Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-21,00:00:00.000,202,10977316,14285,0,1753055999,13025.147418560002,42.451904729998205,53393.633394480006 2025-07-21,00:00:02.000,202,10977340,13885,0,1753056001,13025.160891179992,42.48715038000228,53393.72422704001 2025-07-21,00:00:03.000,202,10977305,14205,0,1753056002,13025.181100109992,42.5646908100025,53393.75217552001 2025-07-21,00:00:04.000,202,10977332,13805,0,1753056003,13025.181100109992,42.5646908100025,53393.731214160005 2025-07-21,00:00:05.000,202,10977362,14285,0,1753056004,13025.160891179992,42.63518211000337,53393.75916264 2025-07-21,00:00:06.000,202,10977319,13885,0,1753056005,13025.160891179992,42.69157514999824,53393.70326568001 2025-07-21,00:00:07.000,202,10977329,14045,0,1753056006,13025.107000700002,42.70567341000424,53393.7102528 2025-07-21,00:00:08.000,202,10977291,14005,0,1753056007,13025.120473319992,42.74796819000039,53393.75916264 2025-07-21,00:00:09.000,202,10977322,14125,0,1753056008,13025.073319149997,42.76206644999911,53393.75217552001 2025-07-21,00:00:10.000,202,10977332,13925,0,1753056009,13025.059846529992,42.783213840004464,53393.682304320006 2025-07-21,00:00:11.000,202,10977293,14365,0,1753056010,13025.026164980001,42.76206644999911,53393.731214160005 2025-07-21,00:00:12.000,202,10977323,14005,0,1753056011,13025.039637599992,42.8114103600019,53393.71723992 2025-07-21,00:00:13.000,202,10977319,14045,0,1753056012,13025.019428669992,42.783213840004464,53393.71723992 2025-07-21,00:00:14.000,202,10977320,13885,0,1753056013,13025.046373910001,42.77616470999783,53393.7102528 2025-07-21,00:00:15.000,202,10977292,13885,0,1753056014,13025.005956050001,42.74796819000039,53393.77313688001 2025-07-21,00:00:16.000,202,10977347,13965,0,1753056015,13024.979010809991,42.74091906000103,53393.75916264 2025-07-21,00:00:17.000,202,10977304,14045,0,1753056016,13024.985747120001,42.70567341000424,53393.70326568001 2025-07-21,00:00:18.000,202,10977298,14045,0,1753056017,13024.925120330001,42.677476889999525,53393.65435584001 2025-07-21,00:00:19.000,202,10977339,14165,0,1753056018,13024.972274499996,42.66337863000081,53393.65435584001 2025-07-21,00:00:20.000,202,10977306,14085,0,1753056019,13024.925120330001,42.62813298000401,53393.70326568001 2025-07-21,00:00:21.000,202,10977300,13965,0,1753056020,13024.938592949991,42.5999364599993,53393.72422704001 2025-07-21,00:00:22.000,202,10977300,13725,0,1753056021,13024.911647709996,42.59288732999994,53393.71723992 2025-07-21,00:00:23.000,202,10977301,14125,0,1753056022,13024.9049114,42.60698558999866,53393.67531720001 2025-07-21,00:00:24.000,202,10977316,14085,0,1753056023,13024.918384019991,42.557641680003144,53393.66833008 2025-07-21,00:00:25.000,202,10977320,14005,0,1753056024,13024.9049114,42.53649428999779,53393.68929144 2025-07-21,00:00:26.000,202,10977326,13925,0,1753056025,13024.9049114,42.57173994000186,53393.69627856 2025-07-21,00:00:27.000,202,10977336,13885,0,1753056026,13024.958801879991,42.5646908100025,53393.70326568001 2025-07-21,00:00:28.000,202,10977313,14125,0,1753056027,13024.992483429996,42.5999364599993,53393.801085360006 2025-07-21,00:00:29.000,202,10977280,14125,0,1753056028,13025.019428669992,42.59288732999994,53393.76614976 2025-07-21,00:00:30.000,202,10977347,13965,0,1753056029,13025.086791770002,42.64928037000209,53393.731214160005 2025-07-21,00:00:31.000,202,10977308,14125,0,1753056030,13025.100264389992,42.63518211000337,53393.77313688001 2025-07-21,00:00:32.000,202,10977332,13885,0,1753056031,13025.113737009997,42.66337863000081,53393.82204672001 2025-07-21,00:00:33.000,202,10977297,14205,0,1753056032,13025.113737009997,42.677476889999525,53393.75916264 2025-07-21,00:00:34.000,202,10977305,14125,0,1753056033,13025.120473319992,42.684526019998884,53393.66833008 2025-07-21,00:00:35.000,202,10977317,14325,0,1753056034,13025.113737009997,42.733869930001674,53393.72422704001 2025-07-21,00:00:36.000,202,10977313,13725,0,1753056035,13025.160891179992,42.74091906000103,53393.731214160005 2025-07-21,00:00:37.000,202,10977320,14445,0,1753056036,13025.174363799997,42.733869930001674,53393.731214160005 2025-07-21,00:00:38.000,202,10977350,14245,0,1753056037,13025.160891179992,42.75501731999975,53393.79409824001 2025-07-21,00:00:39.000,202,10977362,14245,0,1753056038,13025.208045350002,42.77616470999783,53393.75916264 2025-07-21,00:00:40.000,202,10977340,14285,0,1753056039,13025.181100109992,42.83960687999934,53393.7451884 2025-07-21,00:00:41.000,202,10977328,14245,0,1753056040,13025.187836420002,42.8114103600019,53393.76614976 2025-07-21,00:00:42.000,202,10977359,13885,0,1753056041,13025.181100109992,42.82550862000062,53393.83602096 2025-07-21,00:00:43.000,202,10977296,14165,0,1753056042,13025.174363799997,42.88190166000277,53393.80807248 2025-07-21,00:00:44.000,202,10977345,13805,0,1753056043,13025.147418560002,42.846656009998696,53393.76614976 2025-07-21,00:00:45.000,202,10977333,13885,0,1753056044,13025.154154869997,42.903049050000845,53393.780124000004 2025-07-21,00:00:46.000,202,10977369,13885,0,1753056045,13025.147418560002,42.917147309999564,53393.77313688001 2025-07-21,00:00:47.000,202,10977320,14125,0,1753056046,13025.174363799997,42.917147309999564,53393.7102528 2025-07-21,00:00:48.000,202,10977322,13965,0,1753056047,13025.187836420002,42.910098180000205,53393.75916264 2025-07-21,00:00:49.000,202,10977316,14165,0,1753056048,13025.187836420002,42.93829470000492,53393.73820128 2025-07-21,00:00:50.000,202,10977339,14045,0,1753056049,13025.201309039992,42.945343830004276,53393.80807248 2025-07-21,00:00:51.000,202,10977304,13925,0,1753056050,13025.234990589997,42.98058948000107,53393.7451884 2025-07-21,00:00:52.000,202,10977298,14205,0,1753056051,13025.288881070002,43.0581299100013,53393.86396944 2025-07-21,00:00:53.000,202,10977321,14245,0,1753056052,13025.221517969992,43.00878599999851,53393.780124000004 2025-07-21,00:00:54.000,202,10977319,14245,0,1753056053,13025.241726899992,42.98763861000043,53393.76614976 2025-07-21,00:00:55.000,202,10977332,14085,0,1753056054,13025.208045350002,43.01583512999787,53393.76614976 2025-07-21,00:00:56.000,202,10977318,14085,0,1753056055,13025.221517969992,43.00173686999915,53393.75217552001 2025-07-21,00:00:57.000,202,10977300,13925,0,1753056056,13025.167627490002,43.00878599999851,53393.80807248 2025-07-21,00:00:58.000,202,10977319,13805,0,1753056057,13025.181100109992,43.01583512999787,53393.77313688001 2025-07-21,00:00:59.000,202,10977282,14125,0,1753056058,13025.147418560002,43.06517904000066,53393.82204672001 2025-07-21,00:01:00.000,202,10977357,14125,0,1753056059,13025.093528079997,43.079277299999376,53393.85698232 2025-07-21,00:01:01.000,202,10977316,14205,0,1753056060,13024.979010809991,42.98763861000043,53393.7451884 2025-07-21,00:01:02.000,202,10977312,14165,0,1753056061,13024.979010809991,43.16386685999896,53393.80807248 2025-07-21,00:01:03.000,202,10977318,14005,0,1753056062,13024.958801879991,43.17091598999832,53393.83602096 2025-07-21,00:01:04.000,202,10977333,13925,0,1753056063,13024.925120330001,43.17091598999832,53393.84300808001 2025-07-21,00:01:05.000,202,10977324,14085,0,1753056064,13024.871229849996,43.24845641999855,53393.86396944 2025-07-21,00:01:06.000,202,10977358,14005,0,1753056065,13024.891438779996,43.24845641999855,53393.84300808001 2025-07-21,00:01:07.000,202,10977299,14085,0,1753056066,13024.851020919996,43.2696038100039,53393.90589216 2025-07-21,00:01:08.000,202,10977355,13885,0,1753056067,13024.79713043999,43.27665294000326,53393.91986640001 2025-07-21,00:01:09.000,202,10977307,14205,0,1753056068,13024.810603059996,43.318947719999414,53393.8849308 2025-07-21,00:01:10.000,202,10977311,14005,0,1753056069,13024.790394129996,43.304849460000696,53393.87794368 2025-07-21,00:01:11.000,202,10977296,13845,0,1753056070,13024.729767339995,43.311898590000055,53393.84300808001 2025-07-21,00:01:12.000,202,10977362,14005,0,1753056071,13024.770185199995,43.354193370003486,53393.86396944 2025-07-21,00:01:13.000,202,10977327,14165,0,1753056072,13024.790394129996,43.33304597999813,53393.829033840004 2025-07-21,00:01:14.000,202,10977347,14085,0,1753056073,13024.76344889,43.361242500002845,53393.8849308 2025-07-21,00:01:15.000,202,10977343,14125,0,1753056074,13024.810603059996,43.37534076000156,53393.829033840004 2025-07-21,00:01:16.000,202,10977311,13805,0,1753056075,13024.80386675,43.34714424000413,53393.78711112 2025-07-21,00:01:17.000,202,10977284,14045,0,1753056076,13024.810603059996,43.37534076000156,53393.780124000004 2025-07-21,00:01:18.000,202,10977342,14085,0,1753056077,13024.80386675,43.361242500002845,53393.73820128 2025-07-21,00:01:19.000,202,10977325,13925,0,1753056078,13024.83754829999,43.368291630002204,53393.80807248 2025-07-21,00:01:20.000,202,10977335,14085,0,1753056079,13024.84428461,43.33304597999813,53393.82204672001 2025-07-21,00:01:21.000,202,10977331,14245,0,1753056080,13024.83754829999,43.34009511000477,53393.84300808001 2025-07-21,00:01:22.000,202,10977316,14045,0,1753056081,13024.82407568,43.361242500002845,53393.780124000004 2025-07-21,00:01:23.000,202,10977338,14245,0,1753056082,13024.810603059996,43.361242500002845,53393.80807248 2025-07-21,00:01:24.000,202,10977307,14125,0,1753056083,13024.80386675,43.34714424000413,53393.83602096 2025-07-21,00:01:25.000,202,10977351,14365,0,1753056084,13024.810603059996,43.368291630002204,53393.87095656001 2025-07-21,00:01:26.000,202,10977344,14005,0,1753056085,13024.749976269995,43.37534076000156,53393.87794368 2025-07-21,00:01:27.000,202,10977288,14045,0,1753056086,13024.72303103,43.311898590000055,53393.898905040005 2025-07-21,00:01:28.000,202,10977280,14245,0,1753056087,13024.66240424,43.33304597999813,53393.87794368 2025-07-21,00:01:29.000,202,10977322,14045,0,1753056088,13024.628722689995,43.29780033000134,53393.849995200006 2025-07-21,00:01:30.000,202,10977343,14045,0,1753056089,13024.60177745,43.255505549997906,53393.84300808001 2025-07-21,00:01:31.000,202,10977284,13845,0,1753056090,13024.60177745,43.26255468000454,53393.91287928 2025-07-21,00:01:32.000,202,10977296,13845,0,1753056091,13024.52094173,43.22025990000111,53393.8849308 2025-07-21,00:01:33.000,202,10977332,14245,0,1753056092,13024.49399648999,43.185014250004315,53393.85698232 2025-07-21,00:01:34.000,202,10977313,14005,0,1753056093,13024.43336969999,43.14976860000024,53393.849995200006 2025-07-21,00:01:35.000,202,10977337,14205,0,1753056094,13024.386215529994,43.1568177299996,53393.78711112 2025-07-21,00:01:36.000,202,10977331,14045,0,1753056095,13024.339061359999,43.142719470000884,53393.77313688001 2025-07-21,00:01:37.000,202,10977352,14245,0,1753056096,13024.312116119989,43.16386685999896,53393.84300808001 2025-07-21,00:01:38.000,202,10977362,14245,0,1753056097,13024.291907189989,43.128621210002166,53393.849995200006 2025-07-21,00:01:39.000,202,10977354,14205,0,1753056098,13024.278434569998,43.10747382000409,53393.829033840004 2025-07-21,00:01:40.000,202,10977353,14245,0,1753056099,13024.204335159993,43.079277299999376,53393.78711112 2025-07-21,00:01:41.000,202,10977361,13845,0,1753056100,13024.157180989998,43.14976860000024,53393.72422704001 2025-07-21,00:01:42.000,202,10977370,13885,0,1753056101,13024.143708369993,43.17796511999768,53393.75916264 2025-07-21,00:01:43.000,202,10977272,14205,0,1753056102,13024.089817890002,43.19911251000303,53393.75217552001 2025-07-21,00:01:44.000,202,10977400,13965,0,1753056103,13024.035927409997,43.19911251000303,53393.77313688001 2025-07-21,00:01:45.000,202,10977352,14085,0,1753056104,13024.029191100002,43.26255468000454,53393.731214160005 2025-07-21,00:01:46.000,202,10977329,13885,0,1753056105,13024.015718479997,43.26255468000454,53393.71723992 2025-07-21,00:01:47.000,202,10977308,14045,0,1753056106,13023.968564310002,43.28370207000262,53393.70326568001 2025-07-21,00:01:48.000,202,10977319,13965,0,1753056107,13023.955091689997,43.29780033000134,53393.66833008 2025-07-21,00:01:49.000,202,10977320,14005,0,1753056108,13023.968564310002,43.304849460000696,53393.67531720001 2025-07-21,00:01:50.000,202,10977315,13925,0,1753056109,13023.955091689997,43.311898590000055,53393.661342960004 2025-07-21,00:01:51.000,202,10977316,13965,0,1753056110,13023.921410139992,43.311898590000055,53393.64736872 2025-07-21,00:01:52.000,202,10977309,14165,0,1753056111,13023.961827999992,43.34009511000477,53393.67531720001 2025-07-21,00:01:53.000,202,10977325,14045,0,1753056112,13023.948355380002,43.361242500002845,53393.66833008 2025-07-21,00:01:54.000,202,10977336,14085,0,1753056113,13023.975300619997,43.38943902000028,53393.58448464001 2025-07-21,00:01:55.000,202,10977352,14125,0,1753056114,13023.982036929992,43.368291630002204,53393.62640736001 2025-07-21,00:01:56.000,202,10977317,13965,0,1753056115,13023.941619069992,43.354193370003486,53393.59845888 2025-07-21,00:01:57.000,202,10977310,13965,0,1753056116,13023.988773240002,43.33304597999813,53393.612433120004 2025-07-21,00:01:58.000,202,10977324,14045,0,1753056117,13023.948355380002,43.304849460000696,53393.58448464001 2025-07-21,00:01:59.000,202,10977348,13885,0,1753056118,13023.995509549997,43.29780033000134,53393.60544600001 2025-07-21,00:02:00.000,202,10977305,14325,0,1753056119,13023.955091689997,43.26255468000454,53393.53557480001 2025-07-21,00:02:01.000,202,10977330,14005,0,1753056120,13023.934882759997,43.26255468000454,53393.5006392 2025-07-21,00:02:02.000,202,10977330,14165,0,1753056121,13023.914673829997,43.255505549997906,53393.52858768 2025-07-21,00:02:03.000,202,10977355,13765,0,1753056122,13023.961827999992,43.20616164000239,53393.493652080004 2025-07-21,00:02:04.000,202,10977341,14165,0,1753056123,13023.955091689997,43.17796511999768,53393.5006392 2025-07-21,00:02:05.000,202,10977350,14005,0,1753056124,13023.948355380002,43.17796511999768,53393.5006392 2025-07-21,00:02:06.000,202,10977313,14245,0,1753056125,13023.955091689997,43.128621210002166,53393.50762632001 2025-07-21,00:02:07.000,202,10977362,14325,0,1753056126,13023.975300619997,43.10042469000473,53393.52858768 2025-07-21,00:02:08.000,202,10977387,13965,0,1753056127,13023.982036929992,43.11452295000345,53393.5705104 2025-07-21,00:02:09.000,202,10977337,14165,0,1753056128,13023.975300619997,43.12157208000281,53393.48666496001 2025-07-21,00:02:10.000,202,10977319,14045,0,1753056129,13023.968564310002,43.135670340001525,53393.52858768 2025-07-21,00:02:11.000,202,10977362,14245,0,1753056130,13023.968564310002,43.14976860000024,53393.5006392 2025-07-21,00:02:12.000,202,10977330,13885,0,1753056131,13023.968564310002,43.17796511999768,53393.514613440006 2025-07-21,00:02:13.000,202,10977345,13925,0,1753056132,13023.975300619997,43.17796511999768,53393.55653616001 2025-07-21,00:02:14.000,202,10977300,14165,0,1753056133,13023.995509549997,43.22730903000047,53393.55653616001 2025-07-21,00:02:15.000,202,10977317,13925,0,1753056134,13023.955091689997,43.29780033000134,53393.53557480001 2025-07-21,00:02:16.000,202,10977302,13925,0,1753056135,13024.008982170002,43.32599684999877,53393.465703600006 2025-07-21,00:02:17.000,202,10977293,14245,0,1753056136,13023.995509549997,43.354193370003486,53393.47269072 2025-07-21,00:02:18.000,202,10977349,13965,0,1753056137,13023.988773240002,43.41763553999772,53393.52160056 2025-07-21,00:02:19.000,202,10977354,14125,0,1753056138,13023.995509549997,43.42468467000435,53393.45871648001 2025-07-21,00:02:20.000,202,10977318,14085,0,1753056139,13024.008982170002,43.46697945000051,53393.48666496001 2025-07-21,00:02:21.000,202,10977339,13925,0,1753056140,13024.042663719993,43.495175969997945,53393.45871648001 2025-07-21,00:02:22.000,202,10977333,14005,0,1753056141,13024.015718479997,43.488126839998586,53393.465703600006 2025-07-21,00:02:23.000,202,10977332,13725,0,1753056142,13024.042663719993,43.52337249000266,53393.465703600006 2025-07-21,00:02:24.000,202,10977297,13925,0,1753056143,13024.015718479997,43.537470750001376,53393.40281952 2025-07-21,00:02:25.000,202,10977319,13925,0,1753056144,13024.022454789992,43.56566726999881,53393.395832400005 2025-07-21,00:02:26.000,202,10977349,14085,0,1753056145,13024.015718479997,43.579765530004806,53393.38884528001 2025-07-21,00:02:27.000,202,10977303,14005,0,1753056146,13024.015718479997,43.593863790003525,53393.36788392001 2025-07-21,00:02:28.000,202,10977312,14085,0,1753056147,13024.035927409997,43.579765530004806,53393.45172936 2025-07-21,00:02:29.000,202,10977321,13645,0,1753056148,13024.035927409997,43.600912920002884,53393.41679376001 2025-07-21,00:02:30.000,202,10977310,14045,0,1753056149,13024.062872649993,43.600912920002884,53393.40980664 2025-07-21,00:02:31.000,202,10977342,14005,0,1753056150,13024.103290509993,43.586814660004165,53393.40281952 2025-07-21,00:02:32.000,202,10977366,14005,0,1753056151,13024.130235750003,43.600912920002884,53393.42378088 2025-07-21,00:02:33.000,202,10977388,14045,0,1753056152,13024.123499439993,43.593863790003525,53393.444742240004 2025-07-21,00:02:34.000,202,10977294,14045,0,1753056153,13024.177389919998,43.586814660004165,53393.43775512001 2025-07-21,00:02:35.000,202,10977330,13925,0,1753056154,13024.184126229993,43.579765530004806,53393.430768 2025-07-21,00:02:36.000,202,10977267,13925,0,1753056155,13024.211071469988,43.586814660004165,53393.40980664 2025-07-21,00:02:37.000,202,10977333,13725,0,1753056156,13024.231280399988,43.600912920002884,53393.444742240004 2025-07-21,00:02:38.000,202,10977338,13885,0,1753056157,13024.271698259989,43.600912920002884,53393.38884528001 2025-07-21,00:02:39.000,202,10977300,13965,0,1753056158,13024.318852429999,43.579765530004806,53393.444742240004 2025-07-21,00:02:40.000,202,10977341,13965,0,1753056159,13024.339061359999,43.56566726999881,53393.41679376001 2025-07-21,00:02:41.000,202,10977365,14085,0,1753056160,13024.325588739994,43.593863790003525,53393.37487104 2025-07-21,00:02:42.000,202,10977354,13965,0,1753056161,13024.332325049989,43.551569010000094,53393.430768 2025-07-21,00:02:43.000,202,10977299,14005,0,1753056162,13024.39295183999,43.55861813999945,53393.35390968 2025-07-21,00:02:44.000,202,10977309,14045,0,1753056163,13024.352533979989,43.579765530004806,53393.3608968 2025-07-21,00:02:45.000,202,10977344,14045,0,1753056164,13024.339061359999,43.57271639999817,53393.38185816 2025-07-21,00:02:46.000,202,10977323,13725,0,1753056165,13024.352533979989,43.55861813999945,53393.42378088 2025-07-21,00:02:47.000,202,10977330,14245,0,1753056166,13024.359270289999,43.57271639999817,53393.40980664 2025-07-21,00:02:48.000,202,10977315,13805,0,1753056167,13024.366006599994,43.62206031000096,53393.430768 2025-07-21,00:02:49.000,202,10977337,14125,0,1753056168,13024.366006599994,43.6150111800016,53393.40980664 2025-07-21,00:02:50.000,202,10977366,14205,0,1753056169,13024.406424459994,43.6150111800016,53393.45172936 2025-07-21,00:02:51.000,202,10977354,14085,0,1753056170,13024.39295183999,43.67140422000375,53393.430768 2025-07-21,00:02:52.000,202,10977329,13885,0,1753056171,13024.39295183999,43.69255161000183,53393.47269072 2025-07-21,00:02:53.000,202,10977293,14085,0,1753056172,13024.440106009999,43.713698999999906,53393.48666496001 2025-07-21,00:02:54.000,202,10977294,13965,0,1753056173,13024.440106009999,43.720748129999265,53393.430768 2025-07-21,00:02:55.000,202,10977358,13645,0,1753056174,13024.43336969999,43.78419030000077,53393.43775512001 2025-07-21,00:02:56.000,202,10977316,14125,0,1753056175,13024.440106009999,43.79123943000013,53393.47967784 2025-07-21,00:02:57.000,202,10977311,13765,0,1753056176,13024.487260179994,43.819435950004845,53393.45871648001 2025-07-21,00:02:58.000,202,10977370,14205,0,1753056177,13024.5007328,43.826485080004204,53393.493652080004 2025-07-21,00:02:59.000,202,10977336,13845,0,1753056178,13024.507469109994,43.85468160000164,53393.430768 2025-07-21,00:03:00.000,202,10977365,13805,0,1753056179,13024.527678039994,43.90402551000443,53393.45871648001 2025-07-21,00:03:01.000,202,10977307,14245,0,1753056180,13024.52094173,43.98156594000466,53393.493652080004 2025-07-21,00:03:02.000,202,10977328,13765,0,1753056181,13024.60177745,43.96746767999866,53393.47269072 2025-07-21,00:03:03.000,202,10977356,13845,0,1753056182,13024.608513759995,44.02386072000081,53393.47269072 2025-07-21,00:03:04.000,202,10977300,13925,0,1753056183,13024.59504113999,44.08025376000296,53393.45172936 2025-07-21,00:03:05.000,202,10977329,13845,0,1753056184,13024.628722689995,44.08730289000232,53393.493652080004 2025-07-21,00:03:06.000,202,10977316,13965,0,1753056185,13024.66240424,44.136646799997834,53393.48666496001 2025-07-21,00:03:07.000,202,10977354,14005,0,1753056186,13024.69608578999,44.136646799997834,53393.50762632001 2025-07-21,00:03:08.000,202,10977373,14005,0,1753056187,13024.7028221,44.171892450001906,53393.465703600006 2025-07-21,00:03:09.000,202,10977295,13765,0,1753056188,13024.74323996,44.14369593000447,53393.43775512001 2025-07-21,00:03:10.000,202,10977329,14205,0,1753056189,13024.73650364999,44.16484332000255,53393.465703600006 2025-07-21,00:03:11.000,202,10977308,14285,0,1753056190,13024.72303103,44.136646799997834,53393.5006392 2025-07-21,00:03:12.000,202,10977315,13885,0,1753056191,13024.749976269995,44.16484332000255,53393.45871648001 2025-07-21,00:03:13.000,202,10977302,14005,0,1753056192,13024.75671257999,44.16484332000255,53393.45172936 2025-07-21,00:03:14.000,202,10977356,14005,0,1753056193,13024.79713043999,44.1084502800004,53393.444742240004 2025-07-21,00:03:15.000,202,10977347,13965,0,1753056194,13024.80386675,44.08730289000232,53393.54954904 2025-07-21,00:03:16.000,202,10977355,14085,0,1753056195,13024.78365782,44.06615550000424,53393.54256192 2025-07-21,00:03:17.000,202,10977300,14005,0,1753056196,13024.75671257999,44.06615550000424,53393.48666496001 2025-07-21,00:03:18.000,202,10977395,14045,0,1753056197,13024.75671257999,44.002713330002734,53393.53557480001 2025-07-21,00:03:19.000,202,10977274,13565,0,1753056198,13024.75671257999,43.97451680999802,53393.55653616001 2025-07-21,00:03:20.000,202,10977332,13845,0,1753056199,13024.709558409995,43.90402551000443,53393.563523280005 2025-07-21,00:03:21.000,202,10977357,14285,0,1753056200,13024.73650364999,43.91107464000379,53393.62640736001 2025-07-21,00:03:22.000,202,10977325,14005,0,1753056201,13024.68261317,43.91812377000315,53393.50762632001 2025-07-21,00:03:23.000,202,10977356,13965,0,1753056202,13024.628722689995,43.896976379997795,53393.52858768 2025-07-21,00:03:24.000,202,10977266,14245,0,1753056203,13024.58156852,43.92517290000251,53393.50762632001 2025-07-21,00:03:25.000,202,10977326,13565,0,1753056204,13024.5007328,43.896976379997795,53393.5006392 2025-07-21,00:03:26.000,202,10977308,13965,0,1753056205,13024.54115066,43.91812377000315,53393.5006392 2025-07-21,00:03:27.000,202,10977301,14005,0,1753056206,13024.48052387,43.960418549999304,53393.514613440006 2025-07-21,00:03:28.000,202,10977342,13845,0,1753056207,13024.47378755999,43.97451680999802,53393.54256192 2025-07-21,00:03:29.000,202,10977327,14005,0,1753056208,13024.5007328,43.995664200003375,53393.514613440006 2025-07-21,00:03:30.000,202,10977277,14005,0,1753056209,13024.47378755999,44.03090985000017,53393.514613440006 2025-07-21,00:03:31.000,202,10977322,13645,0,1753056210,13024.467051249994,44.136646799997834,53393.52160056 2025-07-21,00:03:32.000,202,10977318,14205,0,1753056211,13024.49399648999,44.122548539999116,53393.47269072 2025-07-21,00:03:33.000,202,10977333,14005,0,1753056212,13024.53441434999,44.19303983999998,53393.54256192 2025-07-21,00:03:34.000,202,10977347,14125,0,1753056213,13024.568095899995,44.26353114000085,53393.42378088 2025-07-21,00:03:35.000,202,10977357,14045,0,1753056214,13024.60177745,44.29172765999829,53393.47967784 2025-07-21,00:03:36.000,202,10977307,14085,0,1753056215,13024.64219531,44.34107157000108,53393.493652080004 2025-07-21,00:03:37.000,202,10977331,14005,0,1753056216,13024.66240424,44.355169829999795,53393.50762632001 2025-07-21,00:03:38.000,202,10977329,13805,0,1753056217,13024.689349479995,44.39041548000387,53393.465703600006 2025-07-21,00:03:39.000,202,10977323,13885,0,1753056218,13024.709558409995,44.39041548000387,53393.430768 2025-07-21,00:03:40.000,202,10977307,13925,0,1753056219,13024.73650364999,44.411562870001944,53393.42378088 2025-07-21,00:03:41.000,202,10977325,13805,0,1753056220,13024.74323996,44.42566113000066,53393.40980664 2025-07-21,00:03:42.000,202,10977317,13925,0,1753056221,13024.76344889,44.404513740002585,53393.41679376001 2025-07-21,00:03:43.000,202,10977333,13805,0,1753056222,13024.80386675,44.37631721999787,53393.430768 2025-07-21,00:03:44.000,202,10977345,14125,0,1753056223,13024.84428461,44.355169829999795,53393.43775512001 2025-07-21,00:03:45.000,202,10977335,13845,0,1753056224,13024.857757229991,44.34107157000108,53393.45172936 2025-07-21,00:03:46.000,202,10977365,13685,0,1753056225,13024.83754829999,44.27762939999957,53393.48666496001 2025-07-21,00:03:47.000,202,10977342,14245,0,1753056226,13024.857757229991,44.25648201000149,53393.514613440006 2025-07-21,00:03:48.000,202,10977367,14005,0,1753056227,13024.84428461,44.19303983999998,53393.514613440006 2025-07-21,00:03:49.000,202,10977349,13885,0,1753056228,13024.877966159991,44.16484332000255,53393.53557480001 2025-07-21,00:03:50.000,202,10977322,13885,0,1753056229,13024.88470247,44.0732046300036,53393.5006392 2025-07-21,00:03:51.000,202,10977346,13805,0,1753056230,13024.83754829999,44.02386072000081,53393.5006392 2025-07-21,00:03:52.000,202,10977352,13885,0,1753056231,13024.81733936999,44.03795897999953,53393.53557480001 2025-07-21,00:03:53.000,202,10977352,14125,0,1753056232,13024.81733936999,44.02386072000081,53393.514613440006 2025-07-21,00:03:54.000,202,10977359,13805,0,1753056233,13024.79713043999,43.960418549999304,53393.514613440006 2025-07-21,00:03:55.000,202,10977354,13725,0,1753056234,13024.78365782,43.88287811999908,53393.54954904 2025-07-21,00:03:56.000,202,10977320,13925,0,1753056235,13024.76344889,43.86877986000036,53393.54256192 2025-07-21,00:03:57.000,202,10977297,13925,0,1753056236,13024.67587685999,43.83353421000356,53393.493652080004 2025-07-21,00:03:58.000,202,10977330,13725,0,1753056237,13024.68261317,43.86877986000036,53393.465703600006 2025-07-21,00:03:59.000,202,10977360,13885,0,1753056238,13024.72303103,43.826485080004204,53393.54256192 2025-07-21,00:04:00.000,202,10977305,13965,0,1753056239,13024.68261317,43.81238681999821,53393.493652080004 2025-07-21,00:04:01.000,202,10977335,14085,0,1753056240,13024.68261317,43.81238681999821,53393.52858768 2025-07-21,00:04:02.000,202,10977332,14165,0,1753056241,13024.65566792999,43.819435950004845,53393.55653616001 2025-07-21,00:04:03.000,202,10977314,14045,0,1753056242,13024.669140549995,43.84763247000228,53393.5006392 2025-07-21,00:04:04.000,202,10977322,13845,0,1753056243,13024.63545899999,43.86877986000036,53393.563523280005 2025-07-21,00:04:05.000,202,10977310,13725,0,1753056244,13024.63545899999,43.87582898999972,53393.53557480001 2025-07-21,00:04:06.000,202,10977327,14085,0,1753056245,13024.60177745,43.87582898999972,53393.59147176 2025-07-21,00:04:07.000,202,10977289,13885,0,1753056246,13024.64219531,43.91107464000379,53393.5705104 2025-07-21,00:04:08.000,202,10977329,14245,0,1753056247,13024.65566792999,43.97451680999802,53393.6403816 2025-07-21,00:04:09.000,202,10977346,13885,0,1753056248,13024.648931619995,43.953369419999945,53393.55653616001 2025-07-21,00:04:10.000,202,10977346,14085,0,1753056249,13024.648931619995,44.02386072000081,53393.52858768 2025-07-21,00:04:11.000,202,10977352,14165,0,1753056250,13024.669140549995,44.01681159000145,53393.55653616001 2025-07-21,00:04:12.000,202,10977308,14245,0,1753056251,13024.648931619995,44.04500810999889,53393.5705104 2025-07-21,00:04:13.000,202,10977326,14165,0,1753056252,13024.66240424,44.05910637000488,53393.62640736001 2025-07-21,00:04:14.000,202,10977368,13845,0,1753056253,13024.648931619995,44.08730289000232,53393.52160056 2025-07-21,00:04:15.000,202,10977351,14285,0,1753056254,13024.65566792999,44.11549940999976,53393.57749752 2025-07-21,00:04:16.000,202,10977357,14045,0,1753056255,13024.648931619995,44.1084502800004,53393.57749752 2025-07-21,00:04:17.000,202,10977359,14045,0,1753056256,13024.63545899999,44.171892450001906,53393.58448464001 2025-07-21,00:04:18.000,202,10977339,14045,0,1753056257,13024.648931619995,44.122548539999116,53393.55653616001 2025-07-21,00:04:19.000,202,10977343,13765,0,1753056258,13024.66240424,44.14369593000447,53393.58448464001 2025-07-21,00:04:20.000,202,10977411,14245,0,1753056259,13024.628722689995,44.14369593000447,53393.6403816 2025-07-21,00:04:21.000,202,10977348,13925,0,1753056260,13024.648931619995,44.14369593000447,53393.58448464001 2025-07-21,00:04:22.000,202,10977347,14085,0,1753056261,13024.628722689995,44.136646799997834,53393.612433120004 2025-07-21,00:04:23.000,202,10977317,14205,0,1753056262,13024.628722689995,44.09435202000168,53393.57749752 2025-07-21,00:04:24.000,202,10977340,13725,0,1753056263,13024.63545899999,44.10140115000104,53393.66833008 2025-07-21,00:04:25.000,202,10977309,13885,0,1753056264,13024.62198638,44.1084502800004,53393.62640736001 2025-07-21,00:04:26.000,202,10977346,13685,0,1753056265,13024.66240424,44.04500810999889,53393.6403816 2025-07-21,00:04:27.000,202,10977303,13885,0,1753056266,13024.65566792999,44.03090985000017,53393.66833008 2025-07-21,00:04:28.000,202,10977358,14245,0,1753056267,13024.68261317,44.02386072000081,53393.64736872 2025-07-21,00:04:29.000,202,10977351,13965,0,1753056268,13024.71629471999,43.96746767999866,53393.65435584001 2025-07-21,00:04:30.000,202,10977334,13725,0,1753056269,13024.71629471999,43.988615070004016,53393.68929144 2025-07-21,00:04:31.000,202,10977357,13805,0,1753056270,13024.73650364999,44.03795897999953,53393.66833008 2025-07-21,00:04:32.000,202,10977353,14165,0,1753056271,13024.75671257999,43.988615070004016,53393.69627856 2025-07-21,00:04:33.000,202,10977355,13645,0,1753056272,13024.749976269995,43.98156594000466,53393.69627856 2025-07-21,00:04:34.000,202,10977334,13925,0,1753056273,13024.76344889,43.988615070004016,53393.68929144 2025-07-21,00:04:35.000,202,10977316,13965,0,1753056274,13024.790394129996,44.009762460002094,53393.661342960004 2025-07-21,00:04:36.000,202,10977372,14045,0,1753056275,13024.770185199995,43.97451680999802,53393.7102528 2025-07-21,00:04:37.000,202,10977349,13885,0,1753056276,13024.77692150999,43.988615070004016,53393.68929144 2025-07-21,00:04:38.000,202,10977316,13885,0,1753056277,13024.76344889,43.97451680999802,53393.682304320006 2025-07-21,00:04:39.000,202,10977354,14125,0,1753056278,13024.770185199995,43.960418549999304,53393.67531720001 2025-07-21,00:04:40.000,202,10977342,13885,0,1753056279,13024.76344889,43.96746767999866,53393.661342960004 2025-07-21,00:04:41.000,202,10977334,13845,0,1753056280,13024.749976269995,44.009762460002094,53393.612433120004 2025-07-21,00:04:42.000,202,10977326,13805,0,1753056281,13024.72303103,43.995664200003375,53393.6403816 2025-07-21,00:04:43.000,202,10977352,13965,0,1753056282,13024.69608578999,43.96746767999866,53393.7102528 2025-07-21,00:04:44.000,202,10977318,13965,0,1753056283,13024.66240424,43.988615070004016,53393.68929144 2025-07-21,00:04:45.000,202,10977315,13925,0,1753056284,13024.628722689995,43.995664200003375,53393.6403816 2025-07-21,00:04:46.000,202,10977332,13845,0,1753056285,13024.63545899999,44.002713330002734,53393.67531720001 2025-07-21,00:04:47.000,202,10977328,13805,0,1753056286,13024.57483220999,44.03795897999953,53393.682304320006 2025-07-21,00:04:48.000,202,10977383,13925,0,1753056287,13024.5007328,44.02386072000081,53393.61942024 2025-07-21,00:04:49.000,202,10977344,13965,0,1753056288,13024.467051249994,44.0732046300036,53393.58448464001 2025-07-21,00:04:50.000,202,10977340,13885,0,1753056289,13024.440106009999,44.10140115000104,53393.60544600001 2025-07-21,00:04:51.000,202,10977360,14085,0,1753056290,13024.399688149999,44.129597669998475,53393.58448464001 2025-07-21,00:04:52.000,202,10977321,14125,0,1753056291,13024.345797669994,44.178941580001265,53393.50762632001 2025-07-21,00:04:53.000,202,10977339,13805,0,1753056292,13024.291907189989,44.221236360004696,53393.465703600006 2025-07-21,00:04:54.000,202,10977312,14085,0,1753056293,13024.231280399988,44.27762939999957,53393.50762632001 2025-07-21,00:04:55.000,202,10977336,13885,0,1753056294,13024.211071469988,44.348120700000436,53393.514613440006 2025-07-21,00:04:56.000,202,10977344,13685,0,1753056295,13024.184126229993,44.362218959999154,53393.48666496001 2025-07-21,00:04:57.000,202,10977331,14005,0,1753056296,13024.123499439993,44.404513740002585,53393.47269072 2025-07-21,00:04:58.000,202,10977296,14085,0,1753056297,13024.103290509993,44.460906780004734,53393.514613440006 2025-07-21,00:04:59.000,202,10977352,13885,0,1753056298,13024.136972059998,44.48910330000217,53393.48666496001 2025-07-21,00:05:00.000,202,10977305,14005,0,1753056299,13024.096554199998,44.524348949998966,53393.444742240004 2025-07-21,00:05:01.000,202,10977374,14245,0,1753056300,13024.103290509993,44.54549634000432,53393.42378088 2025-07-21,00:05:02.000,202,10977323,14005,0,1753056301,13024.123499439993,44.60188937999919,53393.38185816 2025-07-21,00:05:03.000,202,10977330,13765,0,1753056302,13024.157180989998,44.580741990001115,53393.38884528001 2025-07-21,00:05:04.000,202,10977329,14005,0,1753056303,13024.130235750003,44.580741990001115,53393.35390968 2025-07-21,00:05:05.000,202,10977316,13565,0,1753056304,13024.163917299993,44.61598763999791,53393.395832400005 2025-07-21,00:05:06.000,202,10977320,13845,0,1753056305,13024.143708369993,44.60893850999855,53393.325961200004 2025-07-21,00:05:07.000,202,10977368,13925,0,1753056306,13024.163917299993,44.594840249999834,53393.35390968 2025-07-21,00:05:08.000,202,10977395,13925,0,1753056307,13024.184126229993,44.60188937999919,53393.325961200004 2025-07-21,00:05:09.000,202,10977404,14005,0,1753056308,13024.204335159993,44.60188937999919,53393.37487104 2025-07-21,00:05:10.000,202,10977348,13765,0,1753056309,13024.217807779998,44.55254547000368,53393.3608968 2025-07-21,00:05:11.000,202,10977304,13845,0,1753056310,13024.224544089993,44.573692860001756,53393.36788392001 2025-07-21,00:05:12.000,202,10977344,13805,0,1753056311,13024.251489329989,44.60893850999855,53393.37487104 2025-07-21,00:05:13.000,202,10977311,14005,0,1753056312,13024.251489329989,44.54549634000432,53393.38185816 2025-07-21,00:05:14.000,202,10977372,14205,0,1753056313,13024.291907189989,44.538447209997685,53393.325961200004 2025-07-21,00:05:15.000,202,10977326,14005,0,1753056314,13024.285170879994,44.55959460000304,53393.42378088 2025-07-21,00:05:16.000,202,10977311,13805,0,1753056315,13024.339061359999,44.524348949998966,53393.395832400005 2025-07-21,00:05:17.000,202,10977322,14325,0,1753056316,13024.345797669994,44.55254547000368,53393.45172936 2025-07-21,00:05:18.000,202,10977360,13885,0,1753056317,13024.312116119989,44.538447209997685,53393.395832400005 2025-07-21,00:05:19.000,202,10977345,13805,0,1753056318,13024.339061359999,44.51729981999961,53393.45172936 2025-07-21,00:05:20.000,202,10977365,13725,0,1753056319,13024.325588739994,44.54549634000432,53393.37487104 2025-07-21,00:05:21.000,202,10977314,13805,0,1753056320,13024.291907189989,44.54549634000432,53393.38884528001 2025-07-21,00:05:22.000,202,10977310,13725,0,1753056321,13024.318852429999,44.55254547000368,53393.42378088 2025-07-21,00:05:23.000,202,10977317,13685,0,1753056322,13024.339061359999,44.55959460000304,53393.41679376001 2025-07-21,00:05:24.000,202,10977361,13725,0,1753056323,13024.278434569998,44.573692860001756,53393.395832400005 2025-07-21,00:05:25.000,202,10977311,13885,0,1753056324,13024.278434569998,44.5666437300024,53393.41679376001 2025-07-21,00:05:26.000,202,10977320,13805,0,1753056325,13024.285170879994,44.630085900003905,53393.40980664 2025-07-21,00:05:27.000,202,10977326,13805,0,1753056326,13024.291907189989,44.630085900003905,53393.430768 2025-07-21,00:05:28.000,202,10977362,13765,0,1753056327,13024.244753019993,44.65123329000198,53393.430768 2025-07-21,00:05:29.000,202,10977382,13765,0,1753056328,13024.264961949993,44.70057720000477,53393.41679376001 2025-07-21,00:05:30.000,202,10977313,13845,0,1753056329,13024.251489329989,44.72172459000285,53393.42378088 2025-07-21,00:05:31.000,202,10977310,13725,0,1753056330,13024.224544089993,44.71467546000349,53393.41679376001 2025-07-21,00:05:32.000,202,10977318,13885,0,1753056331,13024.231280399988,44.764019369999005,53393.45871648001 2025-07-21,00:05:33.000,202,10977317,13645,0,1753056332,13024.204335159993,44.764019369999005,53393.40980664 2025-07-21,00:05:34.000,202,10977316,14165,0,1753056333,13024.190862539988,44.74992111000029,53393.36788392001 2025-07-21,00:05:35.000,202,10977336,13845,0,1753056334,13024.251489329989,44.764019369999005,53393.38185816 2025-07-21,00:05:36.000,202,10977329,13805,0,1753056335,13024.238016709998,44.78516676000436,53393.325961200004 2025-07-21,00:05:37.000,202,10977348,13685,0,1753056336,13024.197598849998,44.79221589000372,53393.346922560006 2025-07-21,00:05:38.000,202,10977368,13925,0,1753056337,13024.157180989998,44.806314150002436,53393.40281952 2025-07-21,00:05:39.000,202,10977352,13925,0,1753056338,13024.157180989998,44.820412410001154,53393.38884528001 2025-07-21,00:05:40.000,202,10977315,13885,0,1753056339,13024.116763129998,44.806314150002436,53393.42378088 2025-07-21,00:05:41.000,202,10977302,13765,0,1753056340,13024.136972059998,44.771068499998364,53393.36788392001 2025-07-21,00:05:42.000,202,10977344,14085,0,1753056341,13024.130235750003,44.82746154000051,53393.41679376001 2025-07-21,00:05:43.000,202,10977370,13805,0,1753056342,13024.143708369993,44.79221589000372,53393.40281952 2025-07-21,00:05:44.000,202,10977357,13885,0,1753056343,13024.130235750003,44.764019369999005,53393.37487104 2025-07-21,00:05:45.000,202,10977323,14085,0,1753056344,13024.150444679988,44.78516676000436,53393.38884528001 2025-07-21,00:05:46.000,202,10977336,13725,0,1753056345,13024.143708369993,44.756970239999646,53393.35390968 2025-07-21,00:05:47.000,202,10977364,13845,0,1753056346,13024.231280399988,44.72877372000221,53393.465703600006 2025-07-21,00:05:48.000,202,10977321,13725,0,1753056347,13024.251489329989,44.71467546000349,53393.47967784 2025-07-21,00:05:49.000,202,10977322,14005,0,1753056348,13024.291907189989,44.67238068000006,53393.41679376001 2025-07-21,00:05:50.000,202,10977345,14085,0,1753056349,13024.345797669994,44.65828242000134,53393.465703600006 2025-07-21,00:05:51.000,202,10977280,14005,0,1753056350,13024.379479219999,44.65828242000134,53393.430768 2025-07-21,00:05:52.000,202,10977296,14125,0,1753056351,13024.440106009999,44.65123329000198,53393.40980664 2025-07-21,00:05:53.000,202,10977329,14045,0,1753056352,13024.440106009999,44.623036770004546,53393.395832400005 2025-07-21,00:05:54.000,202,10977312,14045,0,1753056353,13024.507469109994,44.637135030003265,53393.45871648001 2025-07-21,00:05:55.000,202,10977307,13885,0,1753056354,13024.547886969995,44.65123329000198,53393.493652080004 2025-07-21,00:05:56.000,202,10977362,13885,0,1753056355,13024.58156852,44.65828242000134,53393.493652080004 2025-07-21,00:05:57.000,202,10977340,14085,0,1753056356,13024.63545899999,44.67238068000006,53393.43775512001 2025-07-21,00:05:58.000,202,10977329,14165,0,1753056357,13024.63545899999,44.72172459000285,53393.47967784 2025-07-21,00:05:59.000,202,10977337,13845,0,1753056358,13024.68261317,44.69352806999814,53393.5006392 2025-07-21,00:06:00.000,202,10977353,14005,0,1753056359,13024.689349479995,44.764019369999005,53393.5006392 2025-07-21,00:06:01.000,202,10977307,14005,0,1753056360,13024.709558409995,44.764019369999005,53393.45172936 2025-07-21,00:06:02.000,202,10977317,14045,0,1753056361,13024.729767339995,44.820412410001154,53393.493652080004 2025-07-21,00:06:03.000,202,10977372,13845,0,1753056362,13024.72303103,44.820412410001154,53393.52858768 2025-07-21,00:06:04.000,202,10977333,14005,0,1753056363,13024.74323996,44.84155979999923,53393.53557480001 2025-07-21,00:06:05.000,202,10977327,13925,0,1753056364,13024.74323996,44.89795284000138,53393.52160056 2025-07-21,00:06:06.000,202,10977324,14085,0,1753056365,13024.749976269995,44.8768054500033,53393.58448464001 2025-07-21,00:06:07.000,202,10977315,13965,0,1753056366,13024.770185199995,44.89795284000138,53393.59147176 2025-07-21,00:06:08.000,202,10977337,13965,0,1753056367,13024.78365782,44.94729675000417,53393.633394480006 2025-07-21,00:06:09.000,202,10977348,13725,0,1753056368,13024.79713043999,44.933198489998176,53393.71723992 2025-07-21,00:06:10.000,202,10977349,13925,0,1753056369,13024.80386675,44.84860892999859,53393.72422704001 2025-07-21,00:06:11.000,202,10977347,13725,0,1753056370,13024.82407568,44.8768054500033,53393.731214160005 2025-07-21,00:06:12.000,202,10977348,13765,0,1753056371,13024.84428461,44.85565805999795,53393.731214160005 2025-07-21,00:06:13.000,202,10977317,13845,0,1753056372,13024.871229849996,44.84155979999923,53393.731214160005 2025-07-21,00:06:14.000,202,10977317,13925,0,1753056373,13024.86449354,44.813363280001795,53393.68929144 2025-07-21,00:06:15.000,202,10977287,14085,0,1753056374,13024.86449354,44.79926502000308,53393.7102528 2025-07-21,00:06:16.000,202,10977343,13845,0,1753056375,13024.857757229991,44.74992111000029,53393.73820128 2025-07-21,00:06:17.000,202,10977367,13925,0,1753056376,13024.81733936999,44.71467546000349,53393.71723992 2025-07-21,00:06:18.000,202,10977305,14085,0,1753056377,13024.898175089991,44.67238068000006,53393.71723992 2025-07-21,00:06:19.000,202,10977346,13885,0,1753056378,13024.857757229991,44.6653315500007,53393.75916264 2025-07-21,00:06:20.000,202,10977313,13885,0,1753056379,13024.851020919996,44.65123329000198,53393.80807248 2025-07-21,00:06:21.000,202,10977290,14085,0,1753056380,13024.86449354,44.580741990001115,53393.75916264 2025-07-21,00:06:22.000,202,10977296,13845,0,1753056381,13024.851020919996,44.54549634000432,53393.78711112 2025-07-21,00:06:23.000,202,10977306,13925,0,1753056382,13024.857757229991,44.50320156000089,53393.75916264 2025-07-21,00:06:24.000,202,10977310,13765,0,1753056383,13024.830811989996,44.46795591000409,53393.801085360006 2025-07-21,00:06:25.000,202,10977320,14165,0,1753056384,13024.871229849996,44.460906780004734,53393.780124000004 2025-07-21,00:06:26.000,202,10977349,13765,0,1753056385,13024.871229849996,44.4538576499981,53393.75217552001 2025-07-21,00:06:27.000,202,10977331,14085,0,1753056386,13024.857757229991,44.44680851999874,53393.8150596 2025-07-21,00:06:28.000,202,10977307,14005,0,1753056387,13024.83754829999,44.4538576499981,53393.76614976 2025-07-21,00:06:29.000,202,10977294,13965,0,1753056388,13024.83754829999,44.51025069000025,53393.8150596 2025-07-21,00:06:30.000,202,10977347,14005,0,1753056389,13024.857757229991,44.44680851999874,53393.76614976 2025-07-21,00:06:31.000,202,10977342,13845,0,1753056390,13024.81733936999,44.51729981999961,53393.75217552001 2025-07-21,00:06:32.000,202,10977370,13725,0,1753056391,13024.83754829999,44.55959460000304,53393.72422704001 2025-07-21,00:06:33.000,202,10977342,13965,0,1753056392,13024.86449354,44.623036770004546,53393.72422704001 2025-07-21,00:06:34.000,202,10977294,13845,0,1753056393,13024.830811989996,44.623036770004546,53393.731214160005 2025-07-21,00:06:35.000,202,10977310,13725,0,1753056394,13024.851020919996,44.6653315500007,53393.75916264 2025-07-21,00:06:36.000,202,10977275,13725,0,1753056395,13024.86449354,44.70057720000477,53393.72422704001 2025-07-21,00:06:37.000,202,10977320,14125,0,1753056396,13024.871229849996,44.67238068000006,53393.70326568001 2025-07-21,00:06:38.000,202,10977265,13885,0,1753056397,13024.898175089991,44.73582285000157,53393.65435584001 2025-07-21,00:06:39.000,202,10977322,13845,0,1753056398,13024.86449354,44.764019369999005,53393.6403816 2025-07-21,00:06:40.000,202,10977314,13925,0,1753056399,13024.877966159991,44.813363280001795,53393.64736872 2025-07-21,00:06:41.000,202,10977327,13645,0,1753056400,13024.9049114,44.82746154000051,53393.69627856 2025-07-21,00:06:42.000,202,10977311,13925,0,1753056401,13024.911647709996,44.82746154000051,53393.64736872 2025-07-21,00:06:43.000,202,10977340,14125,0,1753056402,13024.972274499996,44.79926502000308,53393.682304320006 2025-07-21,00:06:44.000,202,10977321,13805,0,1753056403,13024.985747120001,44.820412410001154,53393.68929144 2025-07-21,00:06:45.000,202,10977290,14045,0,1753056404,13025.026164980001,44.78516676000436,53393.72422704001 2025-07-21,00:06:46.000,202,10977316,14005,0,1753056405,13025.073319149997,44.764019369999005,53393.7102528 2025-07-21,00:06:47.000,202,10977314,14085,0,1753056406,13025.120473319992,44.74992111000029,53393.77313688001 2025-07-21,00:06:48.000,202,10977320,13845,0,1753056407,13025.133945939997,44.764019369999005,53393.76614976 2025-07-21,00:06:49.000,202,10977343,14125,0,1753056408,13025.154154869997,44.73582285000157,53393.78711112 2025-07-21,00:06:50.000,202,10977322,13845,0,1753056409,13025.194572729997,44.74992111000029,53393.75217552001 2025-07-21,00:06:51.000,202,10977313,13965,0,1753056410,13025.194572729997,44.72877372000221,53393.801085360006 2025-07-21,00:06:52.000,202,10977308,13965,0,1753056411,13025.194572729997,44.73582285000157,53393.87794368 2025-07-21,00:06:53.000,202,10977332,14045,0,1753056412,13025.187836420002,44.6653315500007,53393.7451884 2025-07-21,00:06:54.000,202,10977293,14125,0,1753056413,13025.214781659997,44.61598763999791,53393.849995200006 2025-07-21,00:06:55.000,202,10977313,13885,0,1753056414,13025.181100109992,44.61598763999791,53393.78711112 2025-07-21,00:06:56.000,202,10977299,13885,0,1753056415,13025.194572729997,44.573692860001756,53393.780124000004 2025-07-21,00:06:57.000,202,10977340,13805,0,1753056416,13025.194572729997,44.48910330000217,53393.78711112 2025-07-21,00:06:58.000,202,10977324,13965,0,1753056417,13025.174363799997,44.48910330000217,53393.84300808001 2025-07-21,00:06:59.000,202,10977235,13925,0,1753056418,13025.167627490002,44.48205417000281,53393.8150596 2025-07-21,00:07:00.000,202,10977345,14245,0,1753056419,13025.181100109992,44.43975938999938,53393.82204672001 2025-07-21,00:07:01.000,202,10977338,13725,0,1753056420,13025.174363799997,44.42566113000066,53393.83602096 2025-07-21,00:07:02.000,202,10977311,13925,0,1753056421,13025.181100109992,44.411562870001944,53393.87095656001 2025-07-21,00:07:03.000,202,10977307,13965,0,1753056422,13025.174363799997,44.42566113000066,53393.84300808001 2025-07-21,00:07:04.000,202,10977306,13845,0,1753056423,13025.167627490002,44.460906780004734,53393.8150596 2025-07-21,00:07:05.000,202,10977292,13885,0,1753056424,13025.140682249992,44.48205417000281,53393.8150596 2025-07-21,00:07:06.000,202,10977289,14085,0,1753056425,13025.167627490002,44.531398079998326,53393.801085360006 2025-07-21,00:07:07.000,202,10977295,13965,0,1753056426,13025.160891179992,44.538447209997685,53393.849995200006 2025-07-21,00:07:08.000,202,10977331,13765,0,1753056427,13025.107000700002,44.630085900003905,53393.80807248 2025-07-21,00:07:09.000,202,10977305,14005,0,1753056428,13025.133945939997,44.68647893999878,53393.8849308 2025-07-21,00:07:10.000,202,10977293,13885,0,1753056429,13025.093528079997,44.72877372000221,53393.87794368 2025-07-21,00:07:11.000,202,10977294,14045,0,1753056430,13025.107000700002,44.764019369999005,53393.8849308 2025-07-21,00:07:12.000,202,10977321,13565,0,1753056431,13025.140682249992,44.84155979999923,53393.91287928 2025-07-21,00:07:13.000,202,10977288,13925,0,1753056432,13025.133945939997,44.869756320003944,53393.85698232 2025-07-21,00:07:14.000,202,10977307,13925,0,1753056433,13025.167627490002,44.92614935999882,53393.8849308 2025-07-21,00:07:15.000,202,10977332,14005,0,1753056434,13025.140682249992,44.982542400000966,53393.92685352 2025-07-21,00:07:16.000,202,10977269,13885,0,1753056435,13025.154154869997,45.01778804999776,53393.91287928 2025-07-21,00:07:17.000,202,10977331,13565,0,1753056436,13025.154154869997,45.05303370000183,53393.91287928 2025-07-21,00:07:18.000,202,10977297,14085,0,1753056437,13025.187836420002,45.10237761000462,53393.89191792001 2025-07-21,00:07:19.000,202,10977304,14005,0,1753056438,13025.234990589997,45.1235250000027,53393.87095656001 2025-07-21,00:07:20.000,202,10977329,13645,0,1753056439,13025.255199519997,45.1235250000027,53393.89191792001 2025-07-21,00:07:21.000,202,10977297,13805,0,1753056440,13025.261935829993,45.1235250000027,53393.93384064 2025-07-21,00:07:22.000,202,10977322,14085,0,1753056441,13025.282144759993,45.1235250000027,53393.94082776001 2025-07-21,00:07:23.000,202,10977297,14005,0,1753056442,13025.315826309998,45.15172152000014,53393.90589216 2025-07-21,00:07:24.000,202,10977312,13965,0,1753056443,13025.322562619993,45.10942674000398,53393.87794368 2025-07-21,00:07:25.000,202,10977322,13845,0,1753056444,13025.362980479993,45.11647587000334,53393.96178912001 2025-07-21,00:07:26.000,202,10977337,13885,0,1753056445,13025.396662029998,45.11647587000334,53393.94082776001 2025-07-21,00:07:27.000,202,10977317,14085,0,1753056446,13025.430343579988,45.13762326000142,53393.93384064 2025-07-21,00:07:28.000,202,10977288,14245,0,1753056447,13025.464025129993,45.13762326000142,53393.947814880004 2025-07-21,00:07:29.000,202,10977327,13725,0,1753056448,13025.464025129993,45.13762326000142,53394.0246732 2025-07-21,00:07:30.000,202,10977355,13925,0,1753056449,13025.504442989994,45.15172152000014,53393.97576336 2025-07-21,00:07:31.000,202,10977290,13885,0,1753056450,13025.517915609998,45.165819779998856,53393.96178912001 2025-07-21,00:07:32.000,202,10977294,14205,0,1753056451,13025.531388229989,45.165819779998856,53393.98973760001 2025-07-21,00:07:33.000,202,10977286,13645,0,1753056452,13025.578542399999,45.19401630000357,53393.954802 2025-07-21,00:07:34.000,202,10977300,13845,0,1753056453,13025.61222394999,45.215163690001646,53394.03864744001 2025-07-21,00:07:35.000,202,10977313,13965,0,1753056454,13025.63243287999,45.23631107999972,53394.017686080006 2025-07-21,00:07:36.000,202,10977341,13885,0,1753056455,13025.686323359994,45.264507600004436,53394.0246732 2025-07-21,00:07:37.000,202,10977303,14045,0,1753056456,13025.67958705,45.30680238000059,53393.98275048 2025-07-21,00:07:38.000,202,10977326,14045,0,1753056457,13025.69305966999,45.32090063999931,53394.017686080006 2025-07-21,00:07:39.000,202,10977297,14005,0,1753056458,13025.726741219994,45.35614629000338,53394.05262168 2025-07-21,00:07:40.000,202,10977358,13565,0,1753056459,13025.71326859999,45.34204803000466,53394.07358304 2025-07-21,00:07:41.000,202,10977301,13925,0,1753056460,13025.74021384,45.34204803000466,53394.12249288 2025-07-21,00:07:42.000,202,10977316,14125,0,1753056461,13025.73347752999,45.33499889999803,53394.10851864001 2025-07-21,00:07:43.000,202,10977273,13685,0,1753056462,13025.726741219994,45.32090063999931,53394.08755728001 2025-07-21,00:07:44.000,202,10977297,14085,0,1753056463,13025.69979598,45.29975325000123,53394.136467120006 2025-07-21,00:07:45.000,202,10977287,13925,0,1753056464,13025.69979598,45.30680238000059,53394.15044136 2025-07-21,00:07:46.000,202,10977315,13765,0,1753056465,13025.645905499994,45.24336020999908,53394.08755728001 2025-07-21,00:07:47.000,202,10977306,14085,0,1753056466,13025.659378119999,45.2574584699978,53394.17140272 2025-07-21,00:07:48.000,202,10977280,13925,0,1753056467,13025.63243287999,45.19401630000357,53394.164415600004 2025-07-21,00:07:49.000,202,10977313,13965,0,1753056468,13025.625696569994,45.15172152000014,53394.17140272 2025-07-21,00:07:50.000,202,10977304,13725,0,1753056469,13025.645905499994,45.09532847999799,53394.12948000001 2025-07-21,00:07:51.000,202,10977329,13925,0,1753056470,13025.61222394999,45.045984570002474,53394.15044136 2025-07-21,00:07:52.000,202,10977309,13965,0,1753056471,13025.605487639994,45.0248371800044,53394.15044136 2025-07-21,00:07:53.000,202,10977322,13965,0,1753056472,13025.592015019989,44.989591530000325,53394.14345424 2025-07-21,00:07:54.000,202,10977291,13885,0,1753056473,13025.585278709994,44.94024762000481,53394.15044136 2025-07-21,00:07:55.000,202,10977293,13725,0,1753056474,13025.598751329999,44.933198489998176,53394.22031256 2025-07-21,00:07:56.000,202,10977289,13685,0,1753056475,13025.605487639994,44.88385458000266,53394.19236408 2025-07-21,00:07:57.000,202,10977281,13725,0,1753056476,13025.585278709994,44.83451066999987,53394.164415600004 2025-07-21,00:07:58.000,202,10977312,13925,0,1753056477,13025.565069779994,44.8768054500033,53394.185376960006 2025-07-21,00:07:59.000,202,10977329,13565,0,1753056478,13025.578542399999,44.8768054500033,53394.164415600004 2025-07-21,00:08:00.000,202,10977301,13965,0,1753056479,13025.585278709994,44.933198489998176,53394.12948000001 2025-07-21,00:08:02.000,202,10977302,14045,0,1753056481,13025.585278709994,44.92614935999882,53394.14345424 2025-07-21,00:08:02.000,202,10977279,13885,0,1753056481,13025.585278709994,45.003689789999044,53394.17140272 2025-07-21,00:08:03.000,202,10977324,13925,0,1753056482,13025.578542399999,45.08123021999927,53394.14345424 2025-07-21,00:08:04.000,202,10977314,13645,0,1753056483,13025.598751329999,45.17991804000485,53394.136467120006 2025-07-21,00:08:05.000,202,10977295,13605,0,1753056484,13025.598751329999,45.2574584699978,53394.15742848001 2025-07-21,00:08:06.000,202,10977322,14045,0,1753056485,13025.598751329999,45.30680238000059,53394.164415600004 2025-07-21,00:08:07.000,202,10977323,13925,0,1753056486,13025.592015019989,45.398441069999535,53394.17838984001 2025-07-21,00:08:08.000,202,10977263,13925,0,1753056487,13025.645905499994,45.447784980002325,53394.185376960006 2025-07-21,00:08:09.000,202,10977308,13885,0,1753056488,13025.618960259999,45.504178020004474,53394.164415600004 2025-07-21,00:08:10.000,202,10977301,13685,0,1753056489,13025.69305966999,45.51827628000319,53394.21332544 2025-07-21,00:08:11.000,202,10977311,14125,0,1753056490,13025.67285073999,45.53942367000127,53394.17140272 2025-07-21,00:08:12.000,202,10977291,14045,0,1753056491,13025.686323359994,45.59581671000342,53394.22729968001 2025-07-21,00:08:13.000,202,10977302,14045,0,1753056492,13025.746950149995,45.59581671000342,53394.14345424 2025-07-21,00:08:14.000,202,10977307,13965,0,1753056493,13025.73347752999,45.56057105999935,53394.164415600004 2025-07-21,00:08:15.000,202,10977269,13565,0,1753056494,13025.79410431999,45.53237454000191,53394.164415600004 2025-07-21,00:08:16.000,202,10977311,14005,0,1753056495,13025.767159079995,45.51827628000319,53394.24826104 2025-07-21,00:08:17.000,202,10977319,13965,0,1753056496,13025.847994799995,45.49007975999848,53394.25524816001 2025-07-21,00:08:18.000,202,10977296,14245,0,1753056497,13025.868203729995,45.43368672000361,53394.24826104 2025-07-21,00:08:19.000,202,10977298,13885,0,1753056498,13025.88167635,45.3702445500021,53394.31114512 2025-07-21,00:08:20.000,202,10977304,13965,0,1753056499,13025.888412659995,45.30680238000059,53394.29717088001 2025-07-21,00:08:21.000,202,10977330,13885,0,1753056500,13025.928830519995,45.24336020999908,53394.353067840006 2025-07-21,00:08:22.000,202,10977339,13925,0,1753056501,13025.969248379995,45.215163690001646,53394.37402920001 2025-07-21,00:08:23.000,202,10977329,13965,0,1753056502,13025.99619361999,45.11647587000334,53394.38800344 2025-07-21,00:08:24.000,202,10977271,14005,0,1753056503,13025.982721,45.05303370000183,53394.401977680005 2025-07-21,00:08:25.000,202,10977270,13725,0,1753056504,13026.01640254999,45.06713196000055,53394.45787464 2025-07-21,00:08:26.000,202,10977303,13805,0,1753056505,13026.00292993,44.989591530000325,53394.46486176001 2025-07-21,00:08:27.000,202,10977331,13725,0,1753056506,13026.03661147999,44.96139501000289,53394.499797360004 2025-07-21,00:08:28.000,202,10977316,13805,0,1753056507,13026.00292993,44.933198489998176,53394.499797360004 2025-07-21,00:08:29.000,202,10977267,13725,0,1753056508,13025.97598468999,44.94024762000481,53394.46486176001 2025-07-21,00:08:30.000,202,10977306,13885,0,1753056509,13026.01640254999,44.89795284000138,53394.478836 2025-07-21,00:08:31.000,202,10977288,13925,0,1753056510,13025.982721,44.89090371000202,53394.520758720006 2025-07-21,00:08:32.000,202,10977311,14165,0,1753056511,13025.96251207,44.933198489998176,53394.54172008001 2025-07-21,00:08:33.000,202,10977317,14005,0,1753056512,13025.908621589995,44.989591530000325,53394.51377160001 2025-07-21,00:08:34.000,202,10977324,14165,0,1753056513,13025.888412659995,44.996640659999684,53394.478836 2025-07-21,00:08:35.000,202,10977280,13845,0,1753056514,13025.868203729995,45.031886310003756,53394.520758720006 2025-07-21,00:08:36.000,202,10977278,14245,0,1753056515,13025.847994799995,45.1235250000027,53394.59761704 2025-07-21,00:08:37.000,202,10977347,13845,0,1753056516,13025.83452217999,45.20811456000229,53394.5836428 2025-07-21,00:08:38.000,202,10977298,13765,0,1753056517,13025.827785869995,45.271556730003795,53394.59761704 2025-07-21,00:08:39.000,202,10977304,14045,0,1753056518,13025.81431324999,45.31385150999995,53394.50678448 2025-07-21,00:08:40.000,202,10977315,14045,0,1753056519,13025.79410431999,45.34909716000402,53394.5487072 2025-07-21,00:08:41.000,202,10977336,13925,0,1753056520,13025.787368009995,45.391391940000176,53394.5487072 2025-07-21,00:08:42.000,202,10977264,13925,0,1753056521,13025.79410431999,45.46188324000104,53394.520758720006 2025-07-21,00:08:43.000,202,10977334,13845,0,1753056522,13025.79410431999,45.46188324000104,53394.520758720006 2025-07-21,00:08:44.000,202,10977335,13885,0,1753056523,13025.807576939995,45.49007975999848,53394.520758720006 2025-07-21,00:08:45.000,202,10977300,14085,0,1753056524,13025.807576939995,45.56057105999935,53394.5836428 2025-07-21,00:08:46.000,202,10977339,13885,0,1753056525,13025.89514896999,45.53942367000127,53394.499797360004 2025-07-21,00:08:47.000,202,10977343,13845,0,1753056526,13025.87494003999,45.53942367000127,53394.478836 2025-07-21,00:08:48.000,202,10977330,13965,0,1753056527,13025.888412659995,45.5817184500047,53394.52774584 2025-07-21,00:08:49.000,202,10977333,13725,0,1753056528,13025.949039449995,45.59581671000342,53394.56268144001 2025-07-21,00:08:50.000,202,10977333,13885,0,1753056529,13026.029875169996,45.52532541000255,53394.54172008001 2025-07-21,00:08:51.000,202,10977328,13965,0,1753056530,13026.097238269991,45.52532541000255,53394.57665568 2025-07-21,00:08:52.000,202,10977296,13645,0,1753056531,13026.110710889996,45.48303062999912,53394.63255264001 2025-07-21,00:08:53.000,202,10977331,13805,0,1753056532,13026.198282919991,45.43368672000361,53394.61159128001 2025-07-21,00:08:54.000,202,10977310,13725,0,1753056533,13026.231964469996,45.37729368000146,53394.64652688 2025-07-21,00:08:55.000,202,10977297,13925,0,1753056534,13026.272382329997,45.32090063999931,53394.63255264001 2025-07-21,00:08:56.000,202,10977301,13805,0,1753056535,13026.279118639992,45.20811456000229,53394.64652688 2025-07-21,00:08:57.000,202,10977275,13925,0,1753056536,13026.319536499992,45.13057413000206,53394.57665568 2025-07-21,00:08:58.000,202,10977292,13885,0,1753056537,13026.319536499992,45.09532847999799,53394.63255264001 2025-07-21,00:08:59.000,202,10977300,14085,0,1753056538,13026.380163289992,45.031886310003756,53394.61159128001 2025-07-21,00:09:00.000,202,10977309,14085,0,1753056539,13026.312800189997,44.94729675000417,53394.63255264001 2025-07-21,00:09:01.000,202,10977313,13885,0,1753056540,13026.326272810002,44.90500197000074,53394.74434656 2025-07-21,00:09:02.000,202,10977264,13685,0,1753056541,13026.306063880002,44.89795284000138,53394.75133368 2025-07-21,00:09:03.000,202,10977320,14005,0,1753056542,13026.285854950002,44.89795284000138,53394.786269280004 2025-07-21,00:09:04.000,202,10977327,13845,0,1753056543,13026.272382329997,44.820412410001154,53394.80024352001 2025-07-21,00:09:05.000,202,10977311,14085,0,1753056544,13026.245437090001,44.79926502000308,53394.82819200001 2025-07-21,00:09:06.000,202,10977328,13925,0,1753056545,13026.218491849992,44.78516676000436,53394.82120488 2025-07-21,00:09:07.000,202,10977302,13765,0,1753056546,13026.265646020001,44.806314150002436,53394.82120488 2025-07-21,00:09:08.000,202,10977311,13925,0,1753056547,13026.191546609996,44.84860892999859,53394.77229504 2025-07-21,00:09:09.000,202,10977324,14045,0,1753056548,13026.191546609996,44.83451066999987,53394.7233852 2025-07-21,00:09:10.000,202,10977283,14165,0,1753056549,13026.205019230001,44.89795284000138,53394.73037232001 2025-07-21,00:09:11.000,202,10977305,13885,0,1753056550,13026.198282919991,44.95434588000353,53394.786269280004 2025-07-21,00:09:12.000,202,10977297,13805,0,1753056551,13026.198282919991,45.031886310003756,53394.77928216001 2025-07-21,00:09:13.000,202,10977320,13925,0,1753056552,13026.164601370001,45.08827934999863,53394.81421776 2025-07-21,00:09:14.000,202,10977326,13765,0,1753056553,13026.178073989991,45.08827934999863,53394.75832080001 2025-07-21,00:09:15.000,202,10977339,13965,0,1753056554,13026.211755539996,45.215163690001646,53394.82819200001 2025-07-21,00:09:16.000,202,10977327,14085,0,1753056555,13026.191546609996,45.229261950000364,53394.84915336001 2025-07-21,00:09:17.000,202,10977302,13925,0,1753056556,13026.211755539996,45.30680238000059,53394.856140480006 2025-07-21,00:09:18.000,202,10977313,13845,0,1753056557,13026.211755539996,45.34204803000466,53394.835179120004 2025-07-21,00:09:19.000,202,10977322,13765,0,1753056558,13026.238700779992,45.391391940000176,53394.82120488 2025-07-21,00:09:20.000,202,10977286,14085,0,1753056559,13026.164601370001,45.38434281000082,53394.82819200001 2025-07-21,00:09:21.000,202,10977341,13805,0,1753056560,13026.178073989991,45.37729368000146,53394.82819200001 2025-07-21,00:09:22.000,202,10977348,13885,0,1753056561,13026.144392440001,45.41958846000489,53394.7932564 2025-07-21,00:09:23.000,202,10977302,14245,0,1753056562,13026.12418351,45.37729368000146,53394.7233852 2025-07-21,00:09:24.000,202,10977330,13845,0,1753056563,13026.110710889996,45.34204803000466,53394.74434656 2025-07-21,00:09:25.000,202,10977309,14085,0,1753056564,13026.08376565,45.31385150999995,53394.807230640006 2025-07-21,00:09:26.000,202,10977334,14205,0,1753056565,13026.12418351,45.20106543000293,53394.7233852 2025-07-21,00:09:27.000,202,10977345,13965,0,1753056566,13026.117447199991,45.165819779998856,53394.786269280004 2025-07-21,00:09:28.000,202,10977281,14245,0,1753056567,13026.070293029996,45.10942674000398,53394.786269280004 2025-07-21,00:09:29.000,202,10977282,13925,0,1753056568,13026.10397458,45.031886310003756,53394.786269280004 2025-07-21,00:09:30.000,202,10977315,13925,0,1753056569,13026.05682040999,44.96139501000289,53394.82120488 2025-07-21,00:09:31.000,202,10977313,13965,0,1753056570,13026.08376565,44.9120511000001,53394.82120488 2025-07-21,00:09:32.000,202,10977340,14125,0,1753056571,13026.077029339991,44.88385458000266,53394.8631276 2025-07-21,00:09:33.000,202,10977302,13805,0,1753056572,13026.097238269991,44.79926502000308,53394.75133368 2025-07-21,00:09:34.000,202,10977325,14205,0,1753056573,13026.077029339991,44.79926502000308,53394.7932564 2025-07-21,00:09:35.000,202,10977352,13925,0,1753056574,13026.077029339991,44.78516676000436,53394.77229504 2025-07-21,00:09:36.000,202,10977322,14125,0,1753056575,13026.10397458,44.756970239999646,53394.77928216001 2025-07-21,00:09:37.000,202,10977308,14005,0,1753056576,13026.110710889996,44.83451066999987,53394.77229504 2025-07-21,00:09:38.000,202,10977317,13885,0,1753056577,13026.151128749996,44.84860892999859,53394.74434656 2025-07-21,00:09:39.000,202,10977317,14005,0,1753056578,13026.151128749996,44.94729675000417,53394.76530792 2025-07-21,00:09:40.000,202,10977322,14005,0,1753056579,13026.130919819996,44.996640659999684,53394.82819200001 2025-07-21,00:09:41.000,202,10977309,14125,0,1753056580,13026.110710889996,45.045984570002474,53394.80024352001 2025-07-21,00:09:42.000,202,10977313,13805,0,1753056581,13026.130919819996,45.09532847999799,53394.75133368 2025-07-21,00:09:43.000,202,10977300,13925,0,1753056582,13026.144392440001,45.165819779998856,53394.71639808 2025-07-21,00:09:44.000,202,10977352,13925,0,1753056583,13026.144392440001,45.2574584699978,53394.75832080001 2025-07-21,00:09:45.000,202,10977320,14205,0,1753056584,13026.117447199991,45.29975325000123,53394.76530792 2025-07-21,00:09:46.000,202,10977301,13845,0,1753056585,13026.110710889996,45.391391940000176,53394.73037232001 2025-07-21,00:09:47.000,202,10977317,13885,0,1753056586,13026.029875169996,45.447784980002325,53394.68146248001 2025-07-21,00:09:48.000,202,10977299,13965,0,1753056587,13026.05682040999,45.49007975999848,53394.66050112001 2025-07-21,00:09:49.000,202,10977328,13845,0,1753056588,13026.03661147999,45.54647280000063,53394.70242384 2025-07-21,00:09:50.000,202,10977350,13725,0,1753056589,13026.00292993,45.56057105999935,53394.66050112001 2025-07-21,00:09:51.000,202,10977320,13845,0,1753056590,13025.982721,45.51122715000383,53394.69543672 2025-07-21,00:09:52.000,202,10977331,14005,0,1753056591,13025.969248379995,45.55352192999999,53394.68146248001 2025-07-21,00:09:53.000,202,10977300,13885,0,1753056592,13025.94230314,45.51122715000383,53394.70242384 2025-07-21,00:09:54.000,202,10977289,14045,0,1753056593,13025.94230314,45.49712888999784,53394.64652688 2025-07-21,00:09:55.000,202,10977322,14005,0,1753056594,13025.94230314,45.48303062999912,53394.688449600006 2025-07-21,00:09:56.000,202,10977303,13805,0,1753056595,13025.949039449995,45.43368672000361,53394.70941096001 2025-07-21,00:09:57.000,202,10977332,13885,0,1753056596,13025.94230314,45.42663759000425,53394.59761704 2025-07-21,00:09:58.000,202,10977264,13925,0,1753056597,13025.928830519995,45.38434281000082,53394.5836428 2025-07-21,00:09:59.000,202,10977310,13805,0,1753056598,13025.93556682999,45.33499889999803,53394.60460416 2025-07-21,00:10:00.000,202,10977303,13765,0,1753056599,13025.96251207,45.34204803000466,53394.61159128001 2025-07-21,00:10:01.000,202,10977279,13925,0,1753056600,13025.969248379995,45.30680238000059,53394.639539760006 2025-07-21,00:10:02.000,202,10977305,14045,0,1753056601,13026.01640254999,45.32794976999867,53394.68146248001 2025-07-21,00:10:03.000,202,10977335,13805,0,1753056602,13026.02313886,45.32090063999931,53394.75133368 2025-07-21,00:10:04.000,202,10977322,13885,0,1753056603,13026.04334779,45.25040933999844,53394.73037232001 2025-07-21,00:10:05.000,202,10977312,13765,0,1753056604,13026.070293029996,45.30680238000059,53394.7233852 2025-07-21,00:10:06.000,202,10977273,13885,0,1753056605,13026.08376565,45.33499889999803,53394.737359440005 2025-07-21,00:10:07.000,202,10977306,13885,0,1753056606,13026.097238269991,45.3702445500021,53394.69543672 2025-07-21,00:10:08.000,202,10977312,14005,0,1753056607,13026.08376565,45.391391940000176,53394.653514 2025-07-21,00:10:09.000,202,10977320,13885,0,1753056608,13026.090501959996,45.405490199998894,53394.688449600006 2025-07-21,00:10:10.000,202,10977296,13805,0,1753056609,13026.130919819996,45.47598149999976,53394.68146248001 2025-07-21,00:10:11.000,202,10977345,13925,0,1753056610,13026.157865059991,45.4689323700004,53394.70242384 2025-07-21,00:10:12.000,202,10977294,14005,0,1753056611,13026.117447199991,45.49007975999848,53394.737359440005 2025-07-21,00:10:13.000,202,10977287,13805,0,1753056612,13026.164601370001,45.56057105999935,53394.75832080001 2025-07-21,00:10:14.000,202,10977331,13965,0,1753056613,13026.144392440001,45.58876758000406,53394.74434656 2025-07-21,00:10:15.000,202,10977298,13845,0,1753056614,13026.178073989991,45.54647280000063,53394.67447536 2025-07-21,00:10:16.000,202,10977282,14045,0,1753056615,13026.191546609996,45.5817184500047,53394.70941096001 2025-07-21,00:10:17.000,202,10977314,13965,0,1753056616,13026.191546609996,45.56057105999935,53394.73037232001 2025-07-21,00:10:18.000,202,10977325,13845,0,1753056617,13026.198282919991,45.5817184500047,53394.77928216001 2025-07-21,00:10:19.000,202,10977292,14205,0,1753056618,13026.144392440001,45.567620189998706,53394.786269280004 2025-07-21,00:10:20.000,202,10977352,14085,0,1753056619,13026.12418351,45.53237454000191,53394.77928216001 2025-07-21,00:10:21.000,202,10977365,14005,0,1753056620,13026.191546609996,45.440735850002966,53394.73037232001 2025-07-21,00:10:22.000,202,10977284,14125,0,1753056621,13026.110710889996,45.46188324000104,53394.807230640006 2025-07-21,00:10:23.000,202,10977334,14245,0,1753056622,13026.117447199991,45.41958846000489,53394.75133368 2025-07-21,00:10:24.000,202,10977294,14125,0,1753056623,13026.130919819996,45.31385150999995,53394.80024352001 2025-07-21,00:10:25.000,202,10977301,13965,0,1753056624,13026.130919819996,45.23631107999972,53394.81421776 2025-07-21,00:10:26.000,202,10977314,13765,0,1753056625,13026.12418351,45.172868909998215,53394.81421776 2025-07-21,00:10:27.000,202,10977299,13725,0,1753056626,13026.137656129991,45.13762326000142,53394.835179120004 2025-07-21,00:10:28.000,202,10977278,13765,0,1753056627,13026.110710889996,45.15172152000014,53394.76530792 2025-07-21,00:10:29.000,202,10977291,14165,0,1753056628,13026.08376565,45.13057413000206,53394.807230640006 2025-07-21,00:10:30.000,202,10977327,14005,0,1753056629,13026.137656129991,45.06713196000055,53394.84915336001 2025-07-21,00:10:31.000,202,10977308,14165,0,1753056630,13026.157865059991,45.08123021999927,53394.80024352001 2025-07-21,00:10:32.000,202,10977315,13885,0,1753056631,13026.178073989991,45.1235250000027,53394.84216624 2025-07-21,00:10:33.000,202,10977340,13685,0,1753056632,13026.178073989991,45.165819779998856,53394.856140480006 2025-07-21,00:10:34.000,202,10977338,13525,0,1753056633,13026.164601370001,45.165819779998856,53394.77928216001 2025-07-21,00:10:35.000,202,10977312,13725,0,1753056634,13026.184810300001,45.20811456000229,53394.82120488 2025-07-21,00:10:36.000,202,10977293,13925,0,1753056635,13026.198282919991,45.2574584699978,53394.807230640006 2025-07-21,00:10:37.000,202,10977340,13765,0,1753056636,13026.245437090001,45.2574584699978,53394.786269280004 2025-07-21,00:10:38.000,202,10977308,13965,0,1753056637,13026.238700779992,45.29270412000187,53394.81421776 2025-07-21,00:10:39.000,202,10977272,13845,0,1753056638,13026.225228160001,45.33499889999803,53394.77928216001 2025-07-21,00:10:40.000,202,10977308,13965,0,1753056639,13026.205019230001,45.41253932999825,53394.835179120004 2025-07-21,00:10:41.000,202,10977355,13805,0,1753056640,13026.258909709992,45.41253932999825,53394.84915336001 2025-07-21,00:10:42.000,202,10977313,14125,0,1753056641,13026.272382329997,45.4689323700004,53394.84915336001 2025-07-21,00:10:43.000,202,10977292,14045,0,1753056642,13026.225228160001,45.447784980002325,53394.81421776 2025-07-21,00:10:44.000,202,10977325,13845,0,1753056643,13026.178073989991,45.47598149999976,53394.856140480006 2025-07-21,00:10:45.000,202,10977330,14045,0,1753056644,13026.144392440001,45.48303062999912,53394.88408896 2025-07-21,00:10:46.000,202,10977277,13805,0,1753056645,13026.097238269991,45.47598149999976,53394.88408896 2025-07-21,00:10:47.000,202,10977347,13805,0,1753056646,13026.08376565,45.440735850002966,53394.89107608 2025-07-21,00:10:48.000,202,10977319,13805,0,1753056647,13026.02313886,45.41958846000489,53394.84216624 2025-07-21,00:10:49.000,202,10977285,13965,0,1753056648,13025.982721,45.3702445500021,53394.84915336001 2025-07-21,00:10:50.000,202,10977309,13925,0,1753056649,13025.949039449995,45.391391940000176,53394.87710184001 2025-07-21,00:10:51.000,202,10977332,13925,0,1753056650,13025.908621589995,45.32090063999931,53394.835179120004 2025-07-21,00:10:52.000,202,10977306,13765,0,1753056651,13025.83452217999,45.278605860003154,53394.856140480006 2025-07-21,00:10:53.000,202,10977345,13845,0,1753056652,13025.83452217999,45.271556730003795,53394.856140480006 2025-07-21,00:10:54.000,202,10977335,13885,0,1753056653,13025.79410431999,45.25040933999844,53394.82819200001 2025-07-21,00:10:55.000,202,10977315,13965,0,1753056654,13025.79410431999,45.23631107999972,53394.89107608 2025-07-21,00:10:56.000,202,10977308,13925,0,1753056655,13025.7806317,45.24336020999908,53394.82819200001 2025-07-21,00:10:57.000,202,10977378,13885,0,1753056656,13025.787368009995,45.24336020999908,53394.89806320001 2025-07-21,00:10:58.000,202,10977343,13925,0,1753056657,13025.827785869995,45.23631107999972,53394.91203744 2025-07-21,00:10:59.000,202,10977302,14005,0,1753056658,13025.847994799995,45.24336020999908,53394.905050320005 2025-07-21,00:11:00.000,202,10977330,13885,0,1753056659,13025.908621589995,45.278605860003154,53394.93998592 2025-07-21,00:11:01.000,202,10977343,14245,0,1753056660,13025.90188528,45.29975325000123,53395.002870000004 2025-07-21,00:11:02.000,202,10977342,14245,0,1753056661,13025.928830519995,45.33499889999803,53394.953960160004 2025-07-21,00:11:03.000,202,10977314,13885,0,1753056662,13025.90188528,45.3702445500021,53394.98190864 2025-07-21,00:11:04.000,202,10977322,13925,0,1753056663,13025.982721,45.3702445500021,53394.87011472 2025-07-21,00:11:05.000,202,10977337,13965,0,1753056664,13025.95577575999,45.405490199998894,53394.96793440001 2025-07-21,00:11:06.000,202,10977327,13965,0,1753056665,13025.96251207,45.41958846000489,53394.91203744 2025-07-21,00:11:07.000,202,10977298,13885,0,1753056666,13025.989457309995,45.454834110001684,53394.856140480006 2025-07-21,00:11:08.000,202,10977293,13925,0,1753056667,13025.97598468999,45.43368672000361,53394.905050320005 2025-07-21,00:11:09.000,202,10977286,13685,0,1753056668,13025.93556682999,45.46188324000104,53394.91203744 2025-07-21,00:11:10.000,202,10977318,13885,0,1753056669,13025.888412659995,45.447784980002325,53394.9329988 2025-07-21,00:11:11.000,202,10977330,13845,0,1753056670,13025.89514896999,45.454834110001684,53394.89107608 2025-07-21,00:11:12.000,202,10977305,13805,0,1753056671,13025.847994799995,45.398441069999535,53394.89806320001 2025-07-21,00:11:13.000,202,10977337,14205,0,1753056672,13025.80084063,45.391391940000176,53394.84216624 2025-07-21,00:11:14.000,202,10977305,13965,0,1753056673,13025.69979598,45.35614629000338,53394.84915336001 2025-07-21,00:11:15.000,202,10977335,13805,0,1753056674,13025.666114429994,45.34204803000466,53394.8631276 2025-07-21,00:11:16.000,202,10977336,14085,0,1753056675,13025.585278709994,45.29975325000123,53394.84216624 2025-07-21,00:11:17.000,202,10977314,14245,0,1753056676,13025.497706679998,45.271556730003795,53394.71639808 2025-07-21,00:11:18.000,202,10977330,13845,0,1753056677,13025.457288819998,45.29270412000187,53394.75133368 2025-07-21,00:11:19.000,202,10977277,13805,0,1753056678,13025.389925719988,45.25040933999844,53394.688449600006 2025-07-21,00:11:20.000,202,10977256,13925,0,1753056679,13025.342771549993,45.25040933999844,53394.75133368 2025-07-21,00:11:21.000,202,10977329,13845,0,1753056680,13025.322562619993,45.271556730003795,53394.7932564 2025-07-21,00:11:22.000,202,10977272,14125,0,1753056681,13025.336035239998,45.20811456000229,53394.69543672 2025-07-21,00:11:23.000,202,10977280,13805,0,1753056682,13025.255199519997,45.20811456000229,53394.68146248001 2025-07-21,00:11:24.000,202,10977318,13965,0,1753056683,13025.268672140002,45.25040933999844,53394.639539760006 2025-07-21,00:11:25.000,202,10977301,14085,0,1753056684,13025.255199519997,45.229261950000364,53394.68146248001 2025-07-21,00:11:26.000,202,10977331,13845,0,1753056685,13025.234990589997,45.25040933999844,53394.60460416 2025-07-21,00:11:27.000,202,10977315,13965,0,1753056686,13025.228254280002,45.31385150999995,53394.688449600006 2025-07-21,00:11:28.000,202,10977326,13965,0,1753056687,13025.234990589997,45.37729368000146,53394.63255264001 2025-07-21,00:11:29.000,202,10977323,13925,0,1753056688,13025.282144759993,45.3702445500021,53394.569668560005 2025-07-21,00:11:30.000,202,10977345,14085,0,1753056689,13025.282144759993,45.43368672000361,53394.59062992001 2025-07-21,00:11:31.000,202,10977334,14045,0,1753056690,13025.302353689993,45.454834110001684,53394.5836428 2025-07-21,00:11:32.000,202,10977344,14165,0,1753056691,13025.342771549993,45.504178020004474,53394.57665568 2025-07-21,00:11:33.000,202,10977317,14125,0,1753056692,13025.396662029998,45.55352192999999,53394.569668560005 2025-07-21,00:11:34.000,202,10977330,13965,0,1753056693,13025.369716789988,45.55352192999999,53394.54172008001 2025-07-21,00:11:35.000,202,10977355,13965,0,1753056694,13025.423607269993,45.60991497000214,53394.5836428 2025-07-21,00:11:36.000,202,10977328,14045,0,1753056695,13025.464025129993,45.624013230000855,53394.569668560005 2025-07-21,00:11:37.000,202,10977319,14165,0,1753056696,13025.490970369989,45.64516061999893,53394.57665568 2025-07-21,00:11:38.000,202,10977336,14005,0,1753056697,13025.470761439989,45.65220974999829,53394.569668560005 2025-07-21,00:11:39.000,202,10977337,13965,0,1753056698,13025.517915609998,45.673357140003645,53394.51377160001 2025-07-21,00:11:40.000,202,10977370,13645,0,1753056699,13025.578542399999,45.687455400002364,53394.48582312 2025-07-21,00:11:41.000,202,10977351,13845,0,1753056700,13025.605487639994,45.673357140003645,53394.48582312 2025-07-21,00:11:42.000,202,10977348,14005,0,1753056701,13025.578542399999,45.666308010004286,53394.48582312 2025-07-21,00:11:43.000,202,10977324,14205,0,1753056702,13025.605487639994,45.673357140003645,53394.52774584 2025-07-21,00:11:44.000,202,10977314,14125,0,1753056703,13025.565069779994,45.60286584000278,53394.569668560005 2025-07-21,00:11:45.000,202,10977303,14085,0,1753056704,13025.592015019989,45.624013230000855,53394.61159128001 2025-07-21,00:11:46.000,202,10977352,13805,0,1753056705,13025.571806089989,45.5817184500047,53394.52774584 2025-07-21,00:11:47.000,202,10977315,14245,0,1753056706,13025.598751329999,45.51122715000383,53394.57665568 2025-07-21,00:11:48.000,202,10977322,13725,0,1753056707,13025.61222394999,45.447784980002325,53394.53473296 2025-07-21,00:11:49.000,202,10977323,13925,0,1753056708,13025.571806089989,45.405490199998894,53394.520758720006 2025-07-21,00:11:50.000,202,10977317,13805,0,1753056709,13025.544860849994,45.391391940000176,53394.55569432 2025-07-21,00:11:51.000,202,10977362,13805,0,1753056710,13025.531388229989,45.37729368000146,53394.50678448 2025-07-21,00:11:52.000,202,10977319,14005,0,1753056711,13025.578542399999,45.34204803000466,53394.53473296 2025-07-21,00:11:53.000,202,10977316,14085,0,1753056712,13025.544860849994,45.31385150999995,53394.55569432 2025-07-21,00:11:54.000,202,10977280,13925,0,1753056713,13025.578542399999,45.33499889999803,53394.56268144001 2025-07-21,00:11:55.000,202,10977307,13725,0,1753056714,13025.544860849994,45.30680238000059,53394.53473296 2025-07-21,00:11:56.000,202,10977336,14005,0,1753056715,13025.585278709994,45.32090063999931,53394.57665568 2025-07-21,00:11:57.000,202,10977340,13805,0,1753056716,13025.571806089989,45.31385150999995,53394.59761704 2025-07-21,00:11:58.000,202,10977281,13805,0,1753056717,13025.578542399999,45.33499889999803,53394.618578400004 2025-07-21,00:11:59.000,202,10977336,13925,0,1753056718,13025.585278709994,45.41958846000489,53394.59761704 2025-07-21,00:12:00.000,202,10977362,14285,0,1753056719,13025.578542399999,45.4689323700004,53394.66050112001 2025-07-21,00:12:01.000,202,10977291,13885,0,1753056720,13025.605487639994,45.47598149999976,53394.5487072 2025-07-21,00:12:02.000,202,10977325,13885,0,1753056721,13025.618960259999,45.53237454000191,53394.569668560005 2025-07-21,00:12:03.000,202,10977331,13965,0,1753056722,13025.618960259999,45.624013230000855,53394.618578400004 2025-07-21,00:12:04.000,202,10977336,13925,0,1753056723,13025.61222394999,45.65925887999765,53394.59761704 2025-07-21,00:12:05.000,202,10977295,13805,0,1753056724,13025.61222394999,45.680406270003004,53394.569668560005 2025-07-21,00:12:06.000,202,10977334,14005,0,1753056725,13025.645905499994,45.77909409000131,53394.54172008001 2025-07-21,00:12:07.000,202,10977349,13725,0,1753056726,13025.639169189999,45.83548713000346,53394.54172008001 2025-07-21,00:12:08.000,202,10977350,13965,0,1753056727,13025.659378119999,45.856634520001535,53394.52774584 2025-07-21,00:12:09.000,202,10977317,14245,0,1753056728,13025.666114429994,45.87073278000025,53394.49281024001 2025-07-21,00:12:10.000,202,10977327,13765,0,1753056729,13025.686323359994,45.905978430004325,53394.54172008001 2025-07-21,00:12:11.000,202,10977316,13845,0,1753056730,13025.69979598,45.913027560003684,53394.46486176001 2025-07-21,00:12:12.000,202,10977307,13845,0,1753056731,13025.666114429994,45.92007669000304,53394.49281024001 2025-07-21,00:12:13.000,202,10977336,14005,0,1753056732,13025.625696569994,45.9271258200024,53394.49281024001 2025-07-21,00:12:14.000,202,10977322,13845,0,1753056733,13025.645905499994,45.92007669000304,53394.499797360004 2025-07-21,00:12:15.000,202,10977349,13725,0,1753056734,13025.67285073999,45.82138887000474,53394.478836 2025-07-21,00:12:16.000,202,10977356,14245,0,1753056735,13025.625696569994,45.76499583000259,53394.44390040001 2025-07-21,00:12:17.000,202,10977340,14005,0,1753056736,13025.645905499994,45.75089757000387,53394.44390040001 2025-07-21,00:12:18.000,202,10977297,13845,0,1753056737,13025.625696569994,45.72270104999916,53394.41595192 2025-07-21,00:12:19.000,202,10977317,13885,0,1753056738,13025.571806089989,45.631062360000215,53394.499797360004 2025-07-21,00:12:20.000,202,10977335,13725,0,1753056739,13025.625696569994,45.567620189998706,53394.43691328 2025-07-21,00:12:21.000,202,10977296,14165,0,1753056740,13025.639169189999,45.48303062999912,53394.43691328 2025-07-21,00:12:22.000,202,10977328,14085,0,1753056741,13025.605487639994,45.4689323700004,53394.520758720006 2025-07-21,00:12:23.000,202,10977364,13965,0,1753056742,13025.571806089989,45.454834110001684,53394.53473296 2025-07-21,00:12:24.000,202,10977348,13925,0,1753056743,13025.605487639994,45.42663759000425,53394.48582312 2025-07-21,00:12:25.000,202,10977334,14005,0,1753056744,13025.571806089989,45.391391940000176,53394.48582312 2025-07-21,00:12:26.000,202,10977325,13965,0,1753056745,13025.571806089989,45.3702445500021,53394.51377160001 2025-07-21,00:12:27.000,202,10977315,13805,0,1753056746,13025.511179299989,45.398441069999535,53394.54172008001 2025-07-21,00:12:28.000,202,10977341,14085,0,1753056747,13025.517915609998,45.440735850002966,53394.50678448 2025-07-21,00:12:29.000,202,10977324,14045,0,1753056748,13025.517915609998,45.4689323700004,53394.48582312 2025-07-21,00:12:30.000,202,10977322,13925,0,1753056749,13025.497706679998,45.49007975999848,53394.51377160001 2025-07-21,00:12:31.000,202,10977281,13885,0,1753056750,13025.470761439989,45.56057105999935,53394.50678448 2025-07-21,00:12:32.000,202,10977321,13645,0,1753056751,13025.464025129993,45.5817184500047,53394.450887520004 2025-07-21,00:12:33.000,202,10977345,14005,0,1753056752,13025.457288819998,45.70860279000044,53394.49281024001 2025-07-21,00:12:34.000,202,10977316,13805,0,1753056753,13025.443816199993,45.75794670000323,53394.54172008001 2025-07-21,00:12:35.000,202,10977303,14245,0,1753056754,13025.416870959998,45.82138887000474,53394.53473296 2025-07-21,00:12:36.000,202,10977302,13925,0,1753056755,13025.383189409993,45.88483103999897,53394.5487072 2025-07-21,00:12:37.000,202,10977304,13805,0,1753056756,13025.403398339993,45.93417495000176,53394.499797360004 2025-07-21,00:12:38.000,202,10977314,13925,0,1753056757,13025.396662029998,45.98351886000455,53394.52774584 2025-07-21,00:12:39.000,202,10977338,13725,0,1753056758,13025.376453099998,46.025813640000706,53394.50678448 2025-07-21,00:12:40.000,202,10977353,13805,0,1753056759,13025.356244169998,46.039911899999424,53394.42992616 2025-07-21,00:12:41.000,202,10977346,14045,0,1753056760,13025.376453099998,46.032862770000065,53394.5487072 2025-07-21,00:12:42.000,202,10977287,14165,0,1753056761,13025.349507860003,45.99056799000391,53394.46486176001 2025-07-21,00:12:43.000,202,10977343,13765,0,1753056762,13025.315826309998,45.99761712000327,53394.450887520004 2025-07-21,00:12:44.000,202,10977323,14245,0,1753056763,13025.315826309998,45.96942059999856,53394.45787464 2025-07-21,00:12:45.000,202,10977329,13885,0,1753056764,13025.288881070002,45.93417495000176,53394.51377160001 2025-07-21,00:12:46.000,202,10977327,13885,0,1753056765,13025.295617379998,45.89188016999833,53394.43691328 2025-07-21,00:12:47.000,202,10977354,14085,0,1753056766,13025.309090000002,45.89188016999833,53394.46486176001 2025-07-21,00:12:48.000,202,10977328,14085,0,1753056767,13025.302353689993,45.814339739998104,53394.42293904001 2025-07-21,00:12:49.000,202,10977310,14005,0,1753056768,13025.295617379998,45.69450453000172,53394.39499056001 2025-07-21,00:12:50.000,202,10977337,13885,0,1753056769,13025.295617379998,45.65220974999829,53394.4089648 2025-07-21,00:12:51.000,202,10977320,14245,0,1753056770,13025.248463210002,45.616964100001496,53394.37402920001 2025-07-21,00:12:52.000,202,10977299,13925,0,1753056771,13025.241726899992,45.631062360000215,53394.36005496 2025-07-21,00:12:53.000,202,10977308,13925,0,1753056772,13025.248463210002,45.59581671000342,53394.38101632 2025-07-21,00:12:54.000,202,10977284,13725,0,1753056773,13025.234990589997,45.59581671000342,53394.332106480004 2025-07-21,00:12:55.000,202,10977300,13925,0,1753056774,13025.208045350002,45.55352192999999,53394.25524816001 2025-07-21,00:12:56.000,202,10977349,14165,0,1753056775,13025.214781659997,45.51827628000319,53394.234286800005 2025-07-21,00:12:57.000,202,10977320,13725,0,1753056776,13025.181100109992,45.56057105999935,53394.24127392 2025-07-21,00:12:58.000,202,10977306,14005,0,1753056777,13025.221517969992,45.53942367000127,53394.22031256 2025-07-21,00:12:59.000,202,10977315,13805,0,1753056778,13025.201309039992,45.51122715000383,53394.29018376 2025-07-21,00:13:00.000,202,10977288,13885,0,1753056779,13025.208045350002,45.54647280000063,53394.234286800005 2025-07-21,00:13:01.000,202,10977289,13405,0,1753056780,13025.201309039992,45.56057105999935,53394.26223528 2025-07-21,00:13:02.000,202,10977295,13965,0,1753056781,13025.194572729997,45.53237454000191,53394.21332544 2025-07-21,00:13:03.000,202,10977346,13925,0,1753056782,13025.221517969992,45.56057105999935,53394.29717088001 2025-07-21,00:13:04.000,202,10977335,13645,0,1753056783,13025.228254280002,45.59581671000342,53394.26223528 2025-07-21,00:13:05.000,202,10977321,13965,0,1753056784,13025.214781659997,45.574669319998065,53394.304158000006 2025-07-21,00:13:06.000,202,10977300,13925,0,1753056785,13025.221517969992,45.5817184500047,53394.31813224 2025-07-21,00:13:07.000,202,10977369,13925,0,1753056786,13025.214781659997,45.5817184500047,53394.332106480004 2025-07-21,00:13:08.000,202,10977321,13885,0,1753056787,13025.214781659997,45.631062360000215,53394.25524816001 2025-07-21,00:13:09.000,202,10977344,13965,0,1753056788,13025.214781659997,45.65925887999765,53394.283196640004 2025-07-21,00:13:10.000,202,10977335,14165,0,1753056789,13025.208045350002,45.687455400002364,53394.29018376 2025-07-21,00:13:11.000,202,10977331,14245,0,1753056790,13025.140682249992,45.666308010004286,53394.332106480004 2025-07-21,00:13:12.000,202,10977320,14045,0,1753056791,13025.181100109992,45.638111489999574,53394.29717088001 2025-07-21,00:13:13.000,202,10977260,14005,0,1753056792,13025.160891179992,45.69450453000172,53394.332106480004 2025-07-21,00:13:14.000,202,10977302,13885,0,1753056793,13025.187836420002,45.666308010004286,53394.36704208 2025-07-21,00:13:15.000,202,10977322,13685,0,1753056794,13025.133945939997,45.70155366000108,53394.27620952001 2025-07-21,00:13:16.000,202,10977359,13765,0,1753056795,13025.113737009997,45.7156519199998,53394.27620952001 2025-07-21,00:13:17.000,202,10977314,13885,0,1753056796,13025.127209630002,45.7156519199998,53394.32511936001 2025-07-21,00:13:18.000,202,10977319,13925,0,1753056797,13025.113737009997,45.69450453000172,53394.29717088001 2025-07-21,00:13:19.000,202,10977324,14005,0,1753056798,13025.133945939997,45.687455400002364,53394.31114512 2025-07-21,00:13:20.000,202,10977318,13845,0,1753056799,13025.093528079997,45.72975017999852,53394.29717088001 2025-07-21,00:13:21.000,202,10977306,13645,0,1753056800,13025.039637599992,45.74384844000451,53394.22031256 2025-07-21,00:13:22.000,202,10977338,13925,0,1753056801,13025.066582840002,45.77204496000195,53394.1993512 2025-07-21,00:13:23.000,202,10977314,14045,0,1753056802,13025.059846529992,45.807290609998745,53394.234286800005 2025-07-21,00:13:24.000,202,10977310,13805,0,1753056803,13025.032901289997,45.82138887000474,53394.20633832001 2025-07-21,00:13:25.000,202,10977325,14045,0,1753056804,13025.039637599992,45.814339739998104,53394.283196640004 2025-07-21,00:13:26.000,202,10977289,14005,0,1753056805,13025.005956050001,45.849585390002176,53394.20633832001 2025-07-21,00:13:27.000,202,10977353,13725,0,1753056806,13024.972274499996,45.863683650000894,53394.19236408 2025-07-21,00:13:28.000,202,10977341,14045,0,1753056807,13025.005956050001,45.87778190999961,53394.17140272 2025-07-21,00:13:29.000,202,10977324,14085,0,1753056808,13024.958801879991,45.849585390002176,53394.29018376 2025-07-21,00:13:30.000,202,10977350,14005,0,1753056809,13024.945329260001,45.87778190999961,53394.185376960006 2025-07-21,00:13:31.000,202,10977318,14045,0,1753056810,13024.918384019991,45.863683650000894,53394.136467120006 2025-07-21,00:13:32.000,202,10977307,14045,0,1753056811,13024.898175089991,45.849585390002176,53394.17838984001 2025-07-21,00:13:33.000,202,10977328,13885,0,1753056812,13024.9049114,45.87778190999961,53394.115505760004 2025-07-21,00:13:34.000,202,10977319,13965,0,1753056813,13024.898175089991,45.863683650000894,53394.20633832001 2025-07-21,00:13:35.000,202,10977300,14085,0,1753056814,13024.918384019991,45.8284380000041,53394.22031256 2025-07-21,00:13:37.000,202,10977352,13965,0,1753056815,13024.925120330001,45.814339739998104,53394.17140272 2025-07-21,00:13:38.000,202,10977314,13925,0,1753056816,13024.88470247,45.79319235000003,53394.1993512 2025-07-21,00:13:39.000,202,10977322,14125,0,1753056817,13024.871229849996,45.77909409000131,53394.136467120006 2025-07-21,00:13:40.000,202,10977317,14005,0,1753056818,13024.83754829999,45.75794670000323,53394.15044136 2025-07-21,00:13:41.000,202,10977351,13765,0,1753056819,13024.86449354,45.76499583000259,53394.185376960006 2025-07-21,00:13:42.000,202,10977316,13965,0,1753056821,13024.84428461,45.73679930999788,53394.15044136 2025-07-21,00:13:43.000,202,10977334,13885,0,1753056822,13024.857757229991,45.72270104999916,53394.136467120006 2025-07-21,00:13:44.000,202,10977356,14125,0,1753056823,13024.84428461,45.76499583000259,53394.136467120006 2025-07-21,00:13:45.000,202,10977317,13805,0,1753056824,13024.81733936999,45.74384844000451,53394.05960880001 2025-07-21,00:13:46.000,202,10977332,13925,0,1753056825,13024.810603059996,45.75089757000387,53394.08755728001 2025-07-21,00:13:47.000,202,10977337,13805,0,1753056826,13024.80386675,45.72270104999916,53394.08755728001 2025-07-21,00:13:48.000,202,10977385,13925,0,1753056827,13024.80386675,45.72270104999916,53394.05262168 2025-07-21,00:13:49.000,202,10977322,13965,0,1753056828,13024.830811989996,45.72270104999916,53394.017686080006 2025-07-21,00:13:50.000,202,10977336,13885,0,1753056829,13024.81733936999,45.73679930999788,53394.08057016 2025-07-21,00:13:51.000,202,10977305,13965,0,1753056830,13024.810603059996,45.77909409000131,53394.07358304 2025-07-21,00:13:52.000,202,10977298,13885,0,1753056831,13024.830811989996,45.72975017999852,53394.12249288 2025-07-21,00:13:53.000,202,10977320,14085,0,1753056832,13024.830811989996,45.75794670000323,53394.10153152 2025-07-21,00:13:54.000,202,10977295,13765,0,1753056833,13024.83754829999,45.77204496000195,53394.10851864001 2025-07-21,00:13:55.000,202,10977316,13925,0,1753056834,13024.83754829999,45.79319235000003,53394.04563456 2025-07-21,00:13:56.000,202,10977300,13885,0,1753056835,13024.79713043999,45.77204496000195,53394.017686080006 2025-07-21,00:13:57.000,202,10977321,13765,0,1753056836,13024.78365782,45.84253626000282,53393.96178912001 2025-07-21,00:13:58.000,202,10977329,13885,0,1753056837,13024.790394129996,45.84253626000282,53393.92685352 2025-07-21,00:13:59.000,202,10977276,13925,0,1753056838,13024.77692150999,45.913027560003684,53393.94082776001 2025-07-21,00:14:00.000,202,10977342,14245,0,1753056839,13024.770185199995,45.905978430004325,53393.83602096 2025-07-21,00:14:01.000,202,10977325,13765,0,1753056840,13024.75671257999,45.94827321000048,53393.8849308 2025-07-21,00:14:02.000,202,10977327,14045,0,1753056841,13024.77692150999,46.01171538000199,53393.87095656001 2025-07-21,00:14:03.000,202,10977332,13965,0,1753056842,13024.79713043999,46.00466625000263,53393.87794368 2025-07-21,00:14:04.000,202,10977325,14085,0,1753056843,13024.790394129996,46.032862770000065,53393.829033840004 2025-07-21,00:14:05.000,202,10977270,13805,0,1753056844,13024.77692150999,46.05401015999814,53393.75217552001 2025-07-21,00:14:06.000,202,10977289,14245,0,1753056845,13024.74323996,46.1738453700018,53393.75217552001 2025-07-21,00:14:07.000,202,10977293,14005,0,1753056846,13024.74323996,46.15269798000372,53393.72422704001 2025-07-21,00:14:08.000,202,10977331,13965,0,1753056847,13024.770185199995,46.209091019998596,53393.731214160005 2025-07-21,00:14:09.000,202,10977360,13725,0,1753056848,13024.72303103,46.22318928000459,53393.7102528 2025-07-21,00:14:10.000,202,10977341,13645,0,1753056849,13024.709558409995,46.272533190000104,53393.70326568001 2025-07-21,00:14:11.000,202,10977316,14045,0,1753056850,13024.72303103,46.272533190000104,53393.71723992 2025-07-21,00:14:12.000,202,10977351,14085,0,1753056851,13024.729767339995,46.307778840004175,53393.731214160005 2025-07-21,00:14:13.000,202,10977304,13805,0,1753056852,13024.72303103,46.28663144999882,53393.71723992 2025-07-21,00:14:14.000,202,10977345,13725,0,1753056853,13024.71629471999,46.272533190000104,53393.71723992 2025-07-21,00:14:15.000,202,10977310,13925,0,1753056854,13024.71629471999,46.272533190000104,53393.7102528 2025-07-21,00:14:16.000,202,10977292,13845,0,1753056855,13024.71629471999,46.24433667000267,53393.682304320006 2025-07-21,00:14:17.000,202,10977303,13805,0,1753056856,13024.669140549995,46.216140149997955,53393.69627856 2025-07-21,00:14:18.000,202,10977317,13925,0,1753056857,13024.669140549995,46.1738453700018,53393.7102528 2025-07-21,00:14:19.000,202,10977340,13805,0,1753056858,13024.66240424,46.11745232999965,53393.75217552001 2025-07-21,00:14:20.000,202,10977342,14045,0,1753056859,13024.689349479995,46.09630494000157,53393.73820128 2025-07-21,00:14:21.000,202,10977325,13885,0,1753056860,13024.67587685999,46.089255810002214,53393.731214160005 2025-07-21,00:14:22.000,202,10977344,13805,0,1753056861,13024.66240424,46.075157550003496,53393.72422704001 2025-07-21,00:14:23.000,202,10977302,13805,0,1753056862,13024.64219531,46.025813640000706,53393.70326568001 2025-07-21,00:14:24.000,202,10977329,13805,0,1753056863,13024.64219531,46.01171538000199,53393.71723992 2025-07-21,00:14:25.000,202,10977380,13885,0,1753056864,13024.709558409995,46.025813640000706,53393.70326568001 2025-07-21,00:14:26.000,202,10977364,13805,0,1753056865,13024.67587685999,46.01876451000135,53393.69627856 2025-07-21,00:14:27.000,202,10977321,13885,0,1753056866,13024.69608578999,46.025813640000706,53393.7102528 2025-07-21,00:14:28.000,202,10977319,14165,0,1753056867,13024.729767339995,46.01171538000199,53393.7102528 2025-07-21,00:14:29.000,202,10977295,14165,0,1753056868,13024.73650364999,46.039911899999424,53393.65435584001 2025-07-21,00:14:30.000,202,10977324,14045,0,1753056869,13024.729767339995,46.06810842000414,53393.66833008 2025-07-21,00:14:31.000,202,10977305,13725,0,1753056870,13024.7028221,46.089255810002214,53393.70326568001 2025-07-21,00:14:32.000,202,10977335,13685,0,1753056871,13024.76344889,46.13859971999773,53393.682304320006 2025-07-21,00:14:33.000,202,10977315,14085,0,1753056872,13024.709558409995,46.216140149997955,53393.67531720001 2025-07-21,00:14:34.000,202,10977311,13885,0,1753056873,13024.67587685999,46.258434930001386,53393.73820128 2025-07-21,00:14:35.000,202,10977317,14085,0,1753056874,13024.71629471999,46.34302449000097,53393.661342960004 2025-07-21,00:14:36.000,202,10977348,14045,0,1753056875,13024.689349479995,46.36417187999905,53393.7102528 2025-07-21,00:14:37.000,202,10977340,13885,0,1753056876,13024.64219531,46.4205649200012,53393.65435584001 2025-07-21,00:14:38.000,202,10977310,13925,0,1753056877,13024.628722689995,46.46990883000399,53393.67531720001 2025-07-21,00:14:39.000,202,10977299,13925,0,1753056878,13024.628722689995,46.498105350001424,53393.75217552001 2025-07-21,00:14:40.000,202,10977316,13925,0,1753056879,13024.61525006999,46.547449260004214,53393.73820128 2025-07-21,00:14:41.000,202,10977338,14005,0,1753056880,13024.56135959,46.540400130004855,53393.731214160005 2025-07-21,00:14:42.000,202,10977298,13925,0,1753056881,13024.56135959,46.56859665000229,53393.67531720001 2025-07-21,00:14:43.000,202,10977323,13925,0,1753056882,13024.55462327999,46.60384229999909,53393.70326568001 2025-07-21,00:14:44.000,202,10977285,13845,0,1753056883,13024.507469109994,46.60384229999909,53393.661342960004 2025-07-21,00:14:45.000,202,10977329,13805,0,1753056884,13024.52094173,46.58974404000037,53393.661342960004 2025-07-21,00:14:46.000,202,10977321,13885,0,1753056885,13024.51420541999,46.610891429998446,53393.59147176 2025-07-21,00:14:47.000,202,10977292,13965,0,1753056886,13024.507469109994,46.58974404000037,53393.54954904 2025-07-21,00:14:48.000,202,10977307,13925,0,1753056887,13024.507469109994,46.58269491000101,53393.59845888 2025-07-21,00:14:49.000,202,10977328,13965,0,1753056888,13024.54115066,46.6320388200038,53393.61942024 2025-07-21,00:14:50.000,202,10977346,13845,0,1753056889,13024.527678039994,46.59679316999973,53393.5705104 2025-07-21,00:14:51.000,202,10977304,14045,0,1753056890,13024.51420541999,46.58974404000037,53393.50762632001 2025-07-21,00:14:52.000,202,10977296,13845,0,1753056891,13024.53441434999,46.63908795000316,53393.514613440006 2025-07-21,00:14:53.000,202,10977315,13925,0,1753056892,13024.53441434999,46.63908795000316,53393.52160056 2025-07-21,00:14:54.000,202,10977318,13925,0,1753056893,13024.52094173,46.610891429998446,53393.493652080004 2025-07-21,00:14:55.000,202,10977300,14165,0,1753056894,13024.53441434999,46.660235340001236,53393.50762632001 2025-07-21,00:14:56.000,202,10977341,13885,0,1753056895,13024.5007328,46.64613708000252,53393.52160056 2025-07-21,00:14:57.000,202,10977289,13885,0,1753056896,13024.487260179994,46.65318621000188,53393.47967784 2025-07-21,00:14:58.000,202,10977318,13925,0,1753056897,13024.45357862999,46.69548098999803,53393.50762632001 2025-07-21,00:14:59.000,202,10977327,14245,0,1753056898,13024.467051249994,46.667284470000595,53393.55653616001 2025-07-21,00:15:00.000,202,10977318,14005,0,1753056899,13024.48052387,46.716628380003385,53393.54256192 2025-07-21,00:15:01.000,202,10977288,14045,0,1753056900,13024.467051249994,46.709579250004026,53393.54954904 2025-07-21,00:15:02.000,202,10977312,13725,0,1753056901,13024.460314939999,46.73777577000146,53393.58448464001 2025-07-21,00:15:03.000,202,10977306,14285,0,1753056902,13024.43336969999,46.7307266400021,53393.563523280005 2025-07-21,00:15:04.000,202,10977332,13725,0,1753056903,13024.440106009999,46.74482490000082,53393.60544600001 2025-07-21,00:15:05.000,202,10977299,13925,0,1753056904,13024.41316076999,46.75187403000018,53393.563523280005 2025-07-21,00:15:06.000,202,10977361,13925,0,1753056905,13024.43336969999,46.75892315999954,53393.563523280005 2025-07-21,00:15:07.000,202,10977331,14125,0,1753056906,13024.406424459994,46.723677510002744,53393.54256192 2025-07-21,00:15:08.000,202,10977335,13805,0,1753056907,13024.419897079999,46.7307266400021,53393.55653616001 2025-07-21,00:15:09.000,202,10977303,13805,0,1753056908,13024.39295183999,46.723677510002744,53393.57749752 2025-07-21,00:15:10.000,202,10977338,13965,0,1753056909,13024.379479219999,46.69548098999803,53393.52858768 2025-07-21,00:15:11.000,202,10977332,14165,0,1753056910,13024.41316076999,46.69548098999803,53393.54954904 2025-07-21,00:15:12.000,202,10977325,13685,0,1753056911,13024.399688149999,46.69548098999803,53393.57749752 2025-07-21,00:15:13.000,202,10977339,14245,0,1753056912,13024.372742909989,46.681382729999314,53393.53557480001 2025-07-21,00:15:14.000,202,10977324,14005,0,1753056913,13024.352533979989,46.709579250004026,53393.54954904 2025-07-21,00:15:15.000,202,10977331,14045,0,1753056914,13024.372742909989,46.716628380003385,53393.514613440006 2025-07-21,00:15:16.000,202,10977331,13965,0,1753056915,13024.345797669994,46.73777577000146,53393.52160056 2025-07-21,00:15:17.000,202,10977281,13925,0,1753056916,13024.359270289999,46.73777577000146,53393.52858768 2025-07-21,00:15:18.000,202,10977300,13925,0,1753056917,13024.332325049989,46.80121794000297,53393.514613440006 2025-07-21,00:15:19.000,202,10977276,14085,0,1753056918,13024.312116119989,46.82941446000041,53393.52858768 2025-07-21,00:15:20.000,202,10977297,13725,0,1753056919,13024.278434569998,46.843512719999126,53393.52858768 2025-07-21,00:15:21.000,202,10977303,13965,0,1753056920,13024.258225639998,46.86466011000448,53393.55653616001 2025-07-21,00:15:22.000,202,10977260,13925,0,1753056921,13024.224544089993,46.850561849998485,53393.55653616001 2025-07-21,00:15:23.000,202,10977288,14125,0,1753056922,13024.217807779998,46.88580750000256,53393.57749752 2025-07-21,00:15:24.000,202,10977291,14245,0,1753056923,13024.251489329989,46.88580750000256,53393.57749752 2025-07-21,00:15:25.000,202,10977257,14045,0,1753056924,13024.238016709998,46.8787583700032,53393.57749752 2025-07-21,00:15:26.000,202,10977272,13805,0,1753056925,13024.190862539988,46.88580750000256,53393.48666496001 2025-07-21,00:15:27.000,202,10977262,14045,0,1753056926,13024.163917299993,46.83646358999977,53393.52858768 2025-07-21,00:15:28.000,202,10977253,13805,0,1753056927,13024.143708369993,46.80121794000297,53393.53557480001 2025-07-21,00:15:29.000,202,10977303,13925,0,1753056928,13024.177389919998,46.80826707000233,53393.55653616001 2025-07-21,00:15:30.000,202,10977343,14125,0,1753056929,13024.184126229993,46.79416881000361,53393.53557480001 2025-07-21,00:15:31.000,202,10977279,13805,0,1753056930,13024.184126229993,46.78007055000489,53393.563523280005 2025-07-21,00:15:32.000,202,10977285,14125,0,1753056931,13024.184126229993,46.73777577000146,53393.60544600001 2025-07-21,00:15:33.000,202,10977307,13885,0,1753056932,13024.231280399988,46.73777577000146,53393.633394480006 2025-07-21,00:15:34.000,202,10977321,14165,0,1753056933,13024.271698259989,46.75187403000018,53393.633394480006 2025-07-21,00:15:35.000,202,10977317,13965,0,1753056934,13024.325588739994,46.74482490000082,53393.661342960004 2025-07-21,00:15:36.000,202,10977352,13965,0,1753056935,13024.332325049989,46.75892315999954,53393.67531720001 2025-07-21,00:15:37.000,202,10977301,14125,0,1753056936,13024.372742909989,46.70253012000467,53393.61942024 2025-07-21,00:15:38.000,202,10977273,14085,0,1753056937,13024.419897079999,46.7307266400021,53393.60544600001 2025-07-21,00:15:39.000,202,10977276,14085,0,1753056938,13024.446842319994,46.75187403000018,53393.54954904 2025-07-21,00:15:40.000,202,10977312,14085,0,1753056939,13024.460314939999,46.78007055000489,53393.53557480001 2025-07-21,00:15:41.000,202,10977272,14165,0,1753056940,13024.460314939999,46.74482490000082,53393.59845888 2025-07-21,00:15:52.000,202,10977280,14205,0,1753056951,13024.231280399988,46.82236533000105,53393.67531720001 2025-07-21,00:15:53.000,202,10977252,13725,0,1753056952,13024.184126229993,46.83646358999977,53393.7102528 2025-07-21,00:15:54.000,202,10977287,14045,0,1753056953,13024.130235750003,46.850561849998485,53393.68929144 2025-07-21,00:15:55.000,202,10977273,13925,0,1753056954,13024.110026820003,46.82941446000041,53393.78711112 2025-07-21,00:15:56.000,202,10977343,14005,0,1753056955,13024.096554199998,46.80121794000297,53393.72422704001 2025-07-21,00:15:57.000,202,10977268,13765,0,1753056956,13024.049400030002,46.80121794000297,53393.731214160005 2025-07-21,00:15:58.000,202,10977288,14005,0,1753056957,13024.022454789992,46.78007055000489,53393.68929144 2025-07-21,00:15:59.000,202,10977300,13925,0,1753056958,13023.982036929992,46.7307266400021,53393.65435584001 2025-07-21,00:16:00.000,202,10977292,14085,0,1753056959,13023.982036929992,46.70253012000467,53393.70326568001 2025-07-21,00:16:01.000,202,10977270,13725,0,1753056960,13024.008982170002,46.709579250004026,53393.75217552001 2025-07-21,00:16:02.000,202,10977293,13925,0,1753056961,13024.002245859992,46.64613708000252,53393.78711112 2025-07-21,00:16:03.000,202,10977267,14085,0,1753056962,13023.988773240002,46.62498969000444,53393.780124000004 2025-07-21,00:16:04.000,202,10977323,14245,0,1753056963,13024.002245859992,46.667284470000595,53393.76614976 2025-07-21,00:16:05.000,202,10977309,13845,0,1753056964,13024.002245859992,46.660235340001236,53393.77313688001 2025-07-21,00:16:06.000,202,10977309,13725,0,1753056965,13024.008982170002,46.660235340001236,53393.75916264 2025-07-21,00:16:07.000,202,10977303,13925,0,1753056966,13023.995509549997,46.68843185999867,53393.72422704001 2025-07-21,00:16:08.000,202,10977283,13805,0,1753056967,13023.988773240002,46.681382729999314,53393.77313688001 2025-07-21,00:16:09.000,202,10977319,13525,0,1753056968,13024.008982170002,46.69548098999803,53393.72422704001 2025-07-21,00:16:10.000,202,10977271,13725,0,1753056969,13024.029191100002,46.70253012000467,53393.77313688001 2025-07-21,00:16:11.000,202,10977265,13845,0,1753056970,13024.008982170002,46.70253012000467,53393.801085360006 2025-07-21,00:16:12.000,202,10977297,14245,0,1753056971,13023.995509549997,46.716628380003385,53393.75217552001 2025-07-21,00:16:13.000,202,10977281,13805,0,1753056972,13024.035927409997,46.716628380003385,53393.75916264 2025-07-21,00:16:14.000,202,10977301,13885,0,1753056973,13024.008982170002,46.723677510002744,53393.76614976 2025-07-21,00:16:15.000,202,10977295,14205,0,1753056974,13023.988773240002,46.74482490000082,53393.73820128 2025-07-21,00:16:16.000,202,10977325,13885,0,1753056975,13023.982036929992,46.7307266400021,53393.780124000004 2025-07-21,00:16:17.000,202,10977298,14045,0,1753056976,13023.968564310002,46.75892315999954,53393.77313688001 2025-07-21,00:16:18.000,202,10977309,14165,0,1753056977,13023.968564310002,46.723677510002744,53393.75916264 2025-07-21,00:16:19.000,202,10977297,14125,0,1753056978,13023.928146450002,46.73777577000146,53393.8150596 2025-07-21,00:16:20.000,202,10977340,13805,0,1753056979,13023.934882759997,46.73777577000146,53393.75916264 2025-07-21,00:16:21.000,202,10977302,13925,0,1753056980,13023.901201209992,46.75892315999954,53393.801085360006 2025-07-21,00:16:22.000,202,10977351,13805,0,1753056981,13023.860783349992,46.78711968000425,53393.78711112 2025-07-21,00:16:23.000,202,10977313,13845,0,1753056982,13023.860783349992,46.7659722899989,53393.76614976 2025-07-21,00:16:24.000,202,10977298,14005,0,1753056983,13023.854047039997,46.75187403000018,53393.7102528 2025-07-21,00:16:25.000,202,10977320,14325,0,1753056984,13023.827101800001,46.75892315999954,53393.70326568001 2025-07-21,00:16:26.000,202,10977291,14165,0,1753056985,13023.820365489992,46.77302141999826,53393.65435584001 2025-07-21,00:16:27.000,202,10977334,13805,0,1753056986,13023.827101800001,46.80121794000297,53393.67531720001 2025-07-21,00:16:28.000,202,10977306,14045,0,1753056987,13023.854047039997,46.80121794000297,53393.66833008 2025-07-21,00:16:29.000,202,10977270,14045,0,1753056988,13023.880992279992,46.79416881000361,53393.62640736001 2025-07-21,00:16:30.000,202,10977332,13965,0,1753056989,13023.887728590002,46.77302141999826,53393.65435584001 2025-07-21,00:16:31.000,202,10977302,13885,0,1753056990,13023.907937520002,46.78007055000489,53393.65435584001 2025-07-21,00:16:32.000,202,10977317,13925,0,1753056991,13023.968564310002,46.709579250004026,53393.65435584001 2025-07-21,00:16:33.000,202,10977294,14005,0,1753056992,13024.008982170002,46.716628380003385,53393.64736872 2025-07-21,00:16:34.000,202,10977301,13925,0,1753056993,13024.008982170002,46.716628380003385,53393.71723992 2025-07-21,00:16:35.000,202,10977288,13805,0,1753056994,13024.062872649993,46.68843185999867,53393.62640736001 2025-07-21,00:16:36.000,202,10977291,13965,0,1753056995,13024.076345269998,46.681382729999314,53393.73820128 2025-07-21,00:16:37.000,202,10977280,14005,0,1753056996,13024.110026820003,46.63908795000316,53393.69627856 2025-07-21,00:16:38.000,202,10977289,13885,0,1753056997,13024.157180989998,46.62498969000444,53393.69627856 2025-07-21,00:16:39.000,202,10977270,13845,0,1753056998,13024.123499439993,46.57564578000165,53393.69627856 2025-07-21,00:16:40.000,202,10977293,14005,0,1753056999,13024.136972059998,46.540400130004855,53393.780124000004 2025-07-21,00:16:41.000,202,10977302,13885,0,1753057000,13024.116763129998,46.540400130004855,53393.72422704001 2025-07-21,00:16:42.000,202,10977261,13885,0,1753057001,13024.116763129998,46.547449260004214,53393.75217552001 2025-07-21,00:16:43.000,202,10977260,13925,0,1753057002,13024.096554199998,46.547449260004214,53393.66833008 2025-07-21,00:16:44.000,202,10977277,14005,0,1753057003,13024.089817890002,46.498105350001424,53393.66833008 2025-07-21,00:16:45.000,202,10977281,13885,0,1753057004,13024.042663719993,46.540400130004855,53393.69627856 2025-07-21,00:16:46.000,202,10977308,13925,0,1753057005,13024.002245859992,46.547449260004214,53393.68929144 2025-07-21,00:16:47.000,202,10977288,13885,0,1753057006,13023.968564310002,46.59679316999973,53393.633394480006 2025-07-21,00:16:48.000,202,10977301,14085,0,1753057007,13023.907937520002,46.610891429998446,53393.59845888 2025-07-21,00:16:49.000,202,10977312,14085,0,1753057008,13023.887728590002,46.64613708000252,53393.61942024 2025-07-21,00:16:50.000,202,10977308,13925,0,1753057009,13023.854047039997,46.667284470000595,53393.58448464001 2025-07-21,00:16:51.000,202,10977305,14085,0,1753057010,13023.854047039997,46.7307266400021,53393.58448464001 2025-07-21,00:16:52.000,202,10977266,13765,0,1753057011,13023.813629179996,46.75892315999954,53393.60544600001 2025-07-21,00:16:53.000,202,10977266,14125,0,1753057012,13023.827101800001,46.81531620000169,53393.55653616001 2025-07-21,00:16:54.000,202,10977300,14005,0,1753057013,13023.847310730001,46.87170924000384,53393.57749752 2025-07-21,00:16:55.000,202,10977285,14085,0,1753057014,13023.860783349992,46.92105314999935,53393.52858768 2025-07-21,00:16:56.000,202,10977298,13845,0,1753057015,13023.874255969997,46.92810227999871,53393.465703600006 2025-07-21,00:16:57.000,202,10977313,13725,0,1753057016,13023.894464899997,46.96334793000278,53393.493652080004 2025-07-21,00:16:58.000,202,10977321,14005,0,1753057017,13023.901201209992,46.97039706000214,53393.444742240004 2025-07-21,00:16:59.000,202,10977293,14085,0,1753057018,13023.934882759997,46.956298800003424,53393.47269072 2025-07-21,00:17:00.000,202,10977303,13605,0,1753057019,13023.982036929992,46.99859357999958,53393.47967784 2025-07-21,00:17:01.000,202,10977280,14045,0,1753057020,13023.928146450002,46.96334793000278,53393.465703600006 2025-07-21,00:17:02.000,202,10977298,13725,0,1753057021,13023.982036929992,46.98449532000086,53393.47269072 2025-07-21,00:17:03.000,202,10977297,13925,0,1753057022,13023.995509549997,46.98449532000086,53393.47269072 2025-07-21,00:17:04.000,202,10977322,13965,0,1753057023,13023.988773240002,46.99154445000022,53393.50762632001 2025-07-21,00:17:05.000,202,10977299,14045,0,1753057024,13023.941619069992,46.956298800003424,53393.50762632001 2025-07-21,00:17:06.000,202,10977284,13685,0,1753057025,13023.968564310002,46.9774461900015,53393.465703600006 2025-07-21,00:17:07.000,202,10977315,13925,0,1753057026,13023.948355380002,46.956298800003424,53393.444742240004 2025-07-21,00:17:08.000,202,10977305,14245,0,1753057027,13023.921410139992,46.942200540004706,53393.43775512001 2025-07-21,00:17:09.000,202,10977290,14005,0,1753057028,13023.921410139992,46.956298800003424,53393.52160056 2025-07-21,00:17:10.000,202,10977289,14285,0,1753057029,13023.921410139992,46.92810227999871,53393.50762632001 2025-07-21,00:17:11.000,202,10977302,14125,0,1753057030,13023.901201209992,46.949249670004065,53393.52858768 2025-07-21,00:17:12.000,202,10977292,13885,0,1753057031,13023.901201209992,46.98449532000086,53393.55653616001 2025-07-21,00:17:13.000,202,10977288,13885,0,1753057032,13023.928146450002,46.9774461900015,53393.65435584001 2025-07-21,00:17:14.000,202,10977271,13845,0,1753057033,13023.948355380002,47.00564270999894,53393.59845888 2025-07-21,00:17:15.000,202,10977262,14045,0,1753057034,13023.907937520002,46.98449532000086,53393.58448464001 2025-07-21,00:17:16.000,202,10977287,14005,0,1753057035,13023.914673829997,46.99859357999958,53393.633394480006 2025-07-21,00:17:17.000,202,10977288,13885,0,1753057036,13023.988773240002,47.019740969997656,53393.5705104 2025-07-21,00:17:18.000,202,10977292,13845,0,1753057037,13023.995509549997,47.0126918399983,53393.612433120004 2025-07-21,00:17:19.000,202,10977316,13845,0,1753057038,13024.022454789992,47.02679010000429,53393.64736872 2025-07-21,00:17:20.000,202,10977304,13565,0,1753057039,13024.022454789992,47.03383923000365,53393.67531720001 2025-07-21,00:17:21.000,202,10977299,13925,0,1753057040,13024.035927409997,46.99859357999958,53393.64736872 2025-07-21,00:17:22.000,202,10977287,14005,0,1753057041,13024.042663719993,46.99859357999958,53393.66833008 2025-07-21,00:17:23.000,202,10977280,13885,0,1753057042,13024.029191100002,47.019740969997656,53393.64736872 2025-07-21,00:17:24.000,202,10977307,13845,0,1753057043,13024.029191100002,46.99859357999958,53393.62640736001 2025-07-21,00:17:25.000,202,10977290,13965,0,1753057044,13024.042663719993,47.00564270999894,53393.67531720001 2025-07-21,00:17:26.000,202,10977287,14005,0,1753057045,13024.042663719993,47.019740969997656,53393.65435584001 2025-07-21,00:17:27.000,202,10977260,14005,0,1753057046,13024.035927409997,47.00564270999894,53393.65435584001 2025-07-21,00:17:28.000,202,10977329,14085,0,1753057047,13024.035927409997,47.0126918399983,53393.69627856 2025-07-21,00:17:29.000,202,10977314,14045,0,1753057048,13024.035927409997,47.019740969997656,53393.68929144 2025-07-21,00:17:30.000,202,10977270,13965,0,1753057049,13024.035927409997,47.019740969997656,53393.70326568001 2025-07-21,00:17:31.000,202,10977277,14005,0,1753057050,13024.022454789992,47.04088836000301,53393.661342960004 2025-07-21,00:17:32.000,202,10977310,14205,0,1753057051,13024.042663719993,47.04088836000301,53393.7451884 2025-07-21,00:17:33.000,202,10977294,14045,0,1753057052,13024.049400030002,47.05498662000173,53393.65435584001 2025-07-21,00:17:34.000,202,10977311,13885,0,1753057053,13024.015718479997,47.083183139999164,53393.60544600001 2025-07-21,00:17:35.000,202,10977270,13805,0,1753057054,13023.988773240002,47.11137966000388,53393.65435584001 2025-07-21,00:17:36.000,202,10977285,14005,0,1753057055,13023.995509549997,47.10433053000452,53393.65435584001 2025-07-21,00:17:37.000,202,10977315,13845,0,1753057056,13024.022454789992,47.125477920002595,53393.66833008 2025-07-21,00:17:38.000,202,10977325,13805,0,1753057057,13023.988773240002,47.16072356999939,53393.65435584001 2025-07-21,00:17:39.000,202,10977317,14165,0,1753057058,13024.015718479997,47.19596922000346,53393.62640736001 2025-07-21,00:17:40.000,202,10977285,14045,0,1753057059,13024.056136339997,47.2241657400009,53393.67531720001 2025-07-21,00:17:41.000,202,10977285,13965,0,1753057060,13024.002245859992,47.2241657400009,53393.66833008 2025-07-21,00:17:42.000,202,10977309,14005,0,1753057061,13024.022454789992,47.23121487000026,53393.68929144 2025-07-21,00:17:43.000,202,10977292,13845,0,1753057062,13024.008982170002,47.20301835000282,53393.69627856 2025-07-21,00:17:44.000,202,10977308,14245,0,1753057063,13024.002245859992,47.21711661000154,53393.661342960004 2025-07-21,00:17:45.000,202,10977322,13965,0,1753057064,13024.015718479997,47.245313129998976,53393.682304320006 2025-07-21,00:17:46.000,202,10977318,13965,0,1753057065,13024.002245859992,47.252362259998336,53393.68929144 2025-07-21,00:17:47.000,202,10977281,14085,0,1753057066,13023.982036929992,47.1889200900041,53393.67531720001 2025-07-21,00:17:48.000,202,10977343,14045,0,1753057067,13023.955091689997,47.1889200900041,53393.73820128 2025-07-21,00:17:49.000,202,10977303,13965,0,1753057068,13023.941619069992,47.11137966000388,53393.69627856 2025-07-21,00:17:50.000,202,10977289,13725,0,1753057069,13023.941619069992,47.05498662000173,53393.69627856 2025-07-21,00:17:51.000,202,10977317,13965,0,1753057070,13023.914673829997,47.04088836000301,53393.77313688001 2025-07-21,00:17:52.000,202,10977316,13725,0,1753057071,13023.928146450002,46.9774461900015,53393.72422704001 2025-07-21,00:17:53.000,202,10977313,13965,0,1753057072,13023.907937520002,46.956298800003424,53393.71723992 2025-07-21,00:17:54.000,202,10977267,14085,0,1753057073,13023.880992279992,46.892856630001916,53393.71723992 2025-07-21,00:17:55.000,202,10977319,13805,0,1753057074,13023.860783349992,46.8787583700032,53393.75217552001 2025-07-21,00:17:56.000,202,10977307,13725,0,1753057075,13023.847310730001,46.86466011000448,53393.67531720001 2025-07-21,00:17:57.000,202,10977284,13925,0,1753057076,13023.820365489992,46.843512719999126,53393.6403816 2025-07-21,00:17:58.000,202,10977298,14085,0,1753057077,13023.840574419992,46.86466011000448,53393.60544600001 2025-07-21,00:17:59.000,202,10977271,13725,0,1753057078,13023.793420249996,46.857610979997844,53393.59845888 2025-07-21,00:18:00.000,202,10977294,14165,0,1753057079,13023.766475010001,46.87170924000384,53393.633394480006 2025-07-21,00:18:01.000,202,10977269,13725,0,1753057080,13023.719320839991,46.899905760001275,53393.59845888 2025-07-21,00:18:02.000,202,10977320,14005,0,1753057081,13023.719320839991,46.942200540004706,53393.54954904 2025-07-21,00:18:03.000,202,10977318,13885,0,1753057082,13023.726057150001,46.97039706000214,53393.514613440006 2025-07-21,00:18:04.000,202,10977281,14005,0,1753057083,13023.658694049991,47.00564270999894,53393.53557480001 2025-07-21,00:18:05.000,202,10977280,13965,0,1753057084,13023.64522143,47.00564270999894,53393.48666496001 2025-07-21,00:18:06.000,202,10977286,13845,0,1753057085,13023.611539879996,47.083183139999164,53393.514613440006 2025-07-21,00:18:07.000,202,10977312,13685,0,1753057086,13023.59806725999,47.132527050001954,53393.52160056 2025-07-21,00:18:08.000,202,10977269,13725,0,1753057087,13023.57785832999,47.15367444000003,53393.465703600006 2025-07-21,00:18:09.000,202,10977234,13965,0,1753057088,13023.57785832999,47.15367444000003,53393.43775512001 2025-07-21,00:18:10.000,202,10977293,13965,0,1753057089,13023.58459464,47.181870960004744,53393.45172936 2025-07-21,00:18:11.000,202,10977282,13845,0,1753057090,13023.55764939999,47.23826399999962,53393.42378088 2025-07-21,00:18:12.000,202,10977247,13765,0,1753057091,13023.55764939999,47.27350965000369,53393.40281952 2025-07-21,00:18:13.000,202,10977246,14005,0,1753057092,13023.53744046999,47.28055878000305,53393.40281952 2025-07-21,00:18:14.000,202,10977298,14005,0,1753057093,13023.530704159995,47.28055878000305,53393.42378088 2025-07-21,00:18:15.000,202,10977321,14005,0,1753057094,13023.51723153999,47.28760791000241,53393.47269072 2025-07-21,00:18:16.000,202,10977250,13885,0,1753057095,13023.490286299995,47.26646052000433,53393.493652080004 2025-07-21,00:18:17.000,202,10977226,14245,0,1753057096,13023.43639581999,47.21711661000154,53393.40281952 2025-07-21,00:18:18.000,202,10977261,13845,0,1753057097,13023.43639581999,47.26646052000433,53393.38185816 2025-07-21,00:18:19.000,202,10977270,13965,0,1753057098,13023.40271427,47.23121487000026,53393.43775512001 2025-07-21,00:18:20.000,202,10977311,14005,0,1753057099,13023.39597795999,47.1889200900041,53393.47967784 2025-07-21,00:18:21.000,202,10977280,13845,0,1753057100,13023.36229641,47.1889200900041,53393.47269072 2025-07-21,00:18:22.000,202,10977266,13765,0,1753057101,13023.348823789995,47.19596922000346,53393.47269072 2025-07-21,00:18:23.000,202,10977305,13845,0,1753057102,13023.328614859995,47.16072356999939,53393.493652080004 2025-07-21,00:18:24.000,202,10977290,13925,0,1753057103,13023.28146069,47.181870960004744,53393.42378088 2025-07-21,00:18:25.000,202,10977296,13885,0,1753057104,13023.28146069,47.21711661000154,53393.444742240004 2025-07-21,00:18:26.000,202,10977321,13685,0,1753057105,13023.27472437999,47.16777269999875,53393.43775512001 2025-07-21,00:18:27.000,202,10977283,14005,0,1753057106,13023.227570209994,47.16777269999875,53393.43775512001 2025-07-21,00:18:28.000,202,10977255,13885,0,1753057107,13023.220833899999,47.20301835000282,53393.45172936 2025-07-21,00:18:29.000,202,10977296,14005,0,1753057108,13023.241042829999,47.16072356999939,53393.45172936 2025-07-21,00:18:30.000,202,10977298,14125,0,1753057109,13023.23430651999,47.15367444000003,53393.43775512001 2025-07-21,00:18:31.000,202,10977309,13725,0,1753057110,13023.21409758999,47.1889200900041,53393.43775512001 2025-07-21,00:18:32.000,202,10977324,14125,0,1753057111,13023.187152349994,47.21711661000154,53393.42378088 2025-07-21,00:18:33.000,202,10977293,14045,0,1753057112,13023.220833899999,47.245313129998976,53393.465703600006 2025-07-21,00:18:34.000,202,10977311,13805,0,1753057113,13023.19388865999,47.259411389997695,53393.48666496001 2025-07-21,00:18:35.000,202,10977312,13885,0,1753057114,13023.200624969999,47.252362259998336,53393.40980664 2025-07-21,00:18:36.000,202,10977311,13965,0,1753057115,13023.166943419994,47.28760791000241,53393.395832400005 2025-07-21,00:18:37.000,202,10977290,13805,0,1753057116,13023.133261869989,47.245313129998976,53393.36788392001 2025-07-21,00:18:38.000,202,10977283,13885,0,1753057117,13023.106316629994,47.301706170001125,53393.41679376001 2025-07-21,00:18:39.000,202,10977305,14085,0,1753057118,13023.072635079989,47.315804429999844,53393.36788392001 2025-07-21,00:18:40.000,202,10977268,13805,0,1753057119,13023.059162459998,47.28760791000241,53393.3608968 2025-07-21,00:18:41.000,202,10977309,14005,0,1753057120,13023.025480909993,47.32990268999856,53393.37487104 2025-07-21,00:18:42.000,202,10977308,13885,0,1753057121,13022.971590429988,47.301706170001125,53393.30499984 2025-07-21,00:18:43.000,202,10977291,14085,0,1753057122,13022.917699949998,47.3228535599992,53393.28403848 2025-07-21,00:18:44.000,202,10977295,14125,0,1753057123,13022.850336850002,47.3228535599992,53393.23512864 2025-07-21,00:18:45.000,202,10977272,13725,0,1753057124,13022.823391609993,47.294657040001766,53393.23512864 2025-07-21,00:18:46.000,202,10977293,14085,0,1753057125,13022.789710060002,47.27350965000369,53393.1862188 2025-07-21,00:18:47.000,202,10977293,14005,0,1753057126,13022.762764819992,47.26646052000433,53393.20019304001 2025-07-21,00:18:48.000,202,10977284,14165,0,1753057127,13022.776237439997,47.23826399999962,53393.24211576 2025-07-21,00:18:49.000,202,10977306,13805,0,1753057128,13022.729083270002,47.23121487000026,53393.22115440001 2025-07-21,00:18:50.000,202,10977307,13805,0,1753057129,13022.708874340002,47.19596922000346,53393.158270320004 2025-07-21,00:18:51.000,202,10977265,13925,0,1753057130,13022.681929099992,47.21006748000218,53393.20019304001 2025-07-21,00:18:52.000,202,10977266,13765,0,1753057131,13022.648247550002,47.1889200900041,53393.17224456001 2025-07-21,00:18:53.000,202,10977290,13885,0,1753057132,13022.621302309992,47.16777269999875,53393.16525744 2025-07-21,00:18:54.000,202,10977259,13925,0,1753057133,13022.601093379992,47.14662531000067,53393.06743776 2025-07-21,00:18:55.000,202,10977275,13965,0,1753057134,13022.607829690001,47.15367444000003,53393.07442488 2025-07-21,00:18:56.000,202,10977272,13965,0,1753057135,13022.628038620001,47.181870960004744,53393.09538624 2025-07-21,00:18:57.000,202,10977257,14085,0,1753057136,13022.621302309992,47.181870960004744,53393.08839912 2025-07-21,00:18:58.000,202,10977281,14125,0,1753057137,13022.614565999997,47.21711661000154,53393.011540800006 2025-07-21,00:18:59.000,202,10977269,14245,0,1753057138,13022.654983859997,47.23121487000026,53392.98359232001 2025-07-21,00:19:00.000,202,10977265,14005,0,1753057139,13022.661720169992,47.252362259998336,53393.07442488 2025-07-21,00:19:01.000,202,10977305,13965,0,1753057140,13022.668456480002,47.28760791000241,53392.962630960006 2025-07-21,00:19:02.000,202,10977271,13605,0,1753057141,13022.722346959992,47.301706170001125,53392.96961808 2025-07-21,00:19:03.000,202,10977342,13885,0,1753057142,13022.735819579997,47.308755300000485,53392.96961808 2025-07-21,00:19:04.000,202,10977328,14285,0,1753057143,13022.729083270002,47.37219747000199,53392.92769536 2025-07-21,00:19:05.000,202,10977292,13845,0,1753057144,13022.735819579997,47.351050080003915,53392.87878552 2025-07-21,00:19:06.000,202,10977282,14085,0,1753057145,13022.762764819992,47.344000950004556,53392.941669600004 2025-07-21,00:19:07.000,202,10977304,13805,0,1753057146,13022.782973749992,47.32990268999856,53392.85782416 2025-07-21,00:19:08.000,202,10977311,14325,0,1753057147,13022.769501130002,47.365148340002634,53392.91372112001 2025-07-21,00:19:09.000,202,10977287,13885,0,1753057148,13022.796446369997,47.33695181999792,53392.92769536 2025-07-21,00:19:10.000,202,10977317,13845,0,1753057149,13022.809918990002,47.301706170001125,53392.892759760005 2025-07-21,00:19:11.000,202,10977284,13925,0,1753057150,13022.776237439997,47.28055878000305,53392.93468248001 2025-07-21,00:19:12.000,202,10977297,14045,0,1753057151,13022.796446369997,47.23826399999962,53392.92070824 2025-07-21,00:19:13.000,202,10977281,13965,0,1753057152,13022.782973749992,47.2241657400009,53392.892759760005 2025-07-21,00:19:14.000,202,10977270,14085,0,1753057153,13022.769501130002,47.17482182999811,53392.92070824 2025-07-21,00:19:15.000,202,10977287,13885,0,1753057154,13022.762764819992,47.132527050001954,53392.91372112001 2025-07-21,00:19:16.000,202,10977315,13845,0,1753057155,13022.769501130002,47.076134009999805,53392.88577264001 2025-07-21,00:19:17.000,202,10977328,14045,0,1753057156,13022.769501130002,47.019740969997656,53392.86481128001 2025-07-21,00:19:18.000,202,10977303,14045,0,1753057157,13022.769501130002,47.04793749000237,53392.92070824 2025-07-21,00:19:19.000,202,10977259,13965,0,1753057158,13022.816655299997,47.00564270999894,53392.92769536 2025-07-21,00:19:20.000,202,10977247,14005,0,1753057159,13022.769501130002,46.99859357999958,53392.92070824 2025-07-21,00:19:21.000,202,10977276,14165,0,1753057160,13022.776237439997,46.99859357999958,53392.85782416 2025-07-21,00:19:22.000,202,10977266,13765,0,1753057161,13022.823391609993,47.04088836000301,53392.89974688 2025-07-21,00:19:23.000,202,10977291,13965,0,1753057162,13022.803182679992,47.05498662000173,53392.91372112001 2025-07-21,00:19:24.000,202,10977285,14405,0,1753057163,13022.823391609993,47.11137966000388,53392.96961808 2025-07-21,00:19:25.000,202,10977293,14085,0,1753057164,13022.830127920002,47.13957618000131,53392.92769536 2025-07-21,00:19:26.000,202,10977300,13925,0,1753057165,13022.857073159998,47.17482182999811,53392.92769536 2025-07-21,00:19:27.000,202,10977270,14045,0,1753057166,13022.836864229997,47.23826399999962,53392.92070824 2025-07-21,00:19:28.000,202,10977350,14085,0,1753057167,13022.823391609993,47.301706170001125,53392.94865672 2025-07-21,00:19:29.000,202,10977318,14045,0,1753057168,13022.843600539993,47.351050080003915,53392.92070824 2025-07-21,00:19:30.000,202,10977306,13965,0,1753057169,13022.857073159998,47.44268877000286,53392.88577264001 2025-07-21,00:19:31.000,202,10977302,13805,0,1753057170,13022.890754710003,47.49908180999773,53392.95564384001 2025-07-21,00:19:32.000,202,10977331,14045,0,1753057171,13022.910963640003,47.534327460001805,53392.92769536 2025-07-21,00:19:33.000,202,10977305,14245,0,1753057172,13022.917699949998,47.583671370004595,53392.892759760005 2025-07-21,00:19:34.000,202,10977281,13765,0,1753057173,13022.978326739998,47.590720500003954,53392.892759760005 2025-07-21,00:19:35.000,202,10977262,13565,0,1753057174,13022.998535669998,47.63301528000011,53392.892759760005 2025-07-21,00:19:36.000,202,10977293,14005,0,1753057175,13023.059162459998,47.654162669998186,53392.85782416 2025-07-21,00:19:37.000,202,10977303,14245,0,1753057176,13023.086107699994,47.654162669998186,53392.892759760005 2025-07-21,00:19:38.000,202,10977278,13885,0,1753057177,13023.139998179999,47.64006440999947,53392.88577264001 2025-07-21,00:19:39.000,202,10977285,13725,0,1753057178,13023.153470799989,47.61186789000203,53392.892759760005 2025-07-21,00:19:40.000,202,10977276,14205,0,1753057179,13023.220833899999,47.63301528000011,53392.88577264001 2025-07-21,00:19:41.000,202,10977303,14125,0,1753057180,13023.27472437999,47.654162669998186,53392.89974688 2025-07-21,00:19:42.000,202,10977298,13885,0,1753057181,13023.33535116999,47.63301528000011,53392.92769536 2025-07-21,00:19:43.000,202,10977301,13885,0,1753057182,13023.40271427,47.64711353999883,53392.86481128001 2025-07-21,00:19:44.000,202,10977272,13885,0,1753057183,13023.46334106,47.64711353999883,53392.91372112001 2025-07-21,00:19:45.000,202,10977304,13965,0,1753057184,13023.50375892,47.62596615000075,53392.91372112001 2025-07-21,00:19:46.000,202,10977275,13845,0,1753057185,13023.51723153999,47.60481876000267,53392.91372112001 2025-07-21,00:19:47.000,202,10977315,14045,0,1753057186,13023.58459464,47.59776963000331,53392.962630960006 2025-07-21,00:19:48.000,202,10977268,14245,0,1753057187,13023.6250125,47.62596615000075,53392.98359232001 2025-07-21,00:19:49.000,202,10977287,13845,0,1753057188,13023.672166669996,47.56252397999924,53393.03250216001 2025-07-21,00:19:50.000,202,10977248,13965,0,1753057189,13023.66543036,47.541376590001164,53393.01852792 2025-07-21,00:19:51.000,202,10977294,14005,0,1753057190,13023.705848220001,47.56252397999924,53393.02551504 2025-07-21,00:19:52.000,202,10977295,13925,0,1753057191,13023.692375599996,47.534327460001805,53393.05346352001 2025-07-21,00:19:53.000,202,10977318,14165,0,1753057192,13023.699111909991,47.57662223999796,53393.07442488 2025-07-21,00:19:54.000,202,10977274,14045,0,1753057193,13023.651957739996,47.541376590001164,53393.060450640005 2025-07-21,00:19:55.000,202,10977250,14165,0,1753057194,13023.6250125,47.55547484999988,53393.10237336001 2025-07-21,00:19:56.000,202,10977299,14005,0,1753057195,13023.61827618999,47.534327460001805,53393.07442488 2025-07-21,00:19:57.000,202,10977280,14245,0,1753057196,13023.55764939999,47.55547484999988,53393.0464764 2025-07-21,00:19:58.000,202,10977267,13925,0,1753057197,13023.57785832999,47.57662223999796,53393.03250216001 2025-07-21,00:19:59.000,202,10977304,14285,0,1753057198,13023.53744046999,47.59776963000331,53393.060450640005 2025-07-21,00:20:00.000,202,10977274,13845,0,1753057199,13023.530704159995,47.60481876000267,53393.060450640005 2025-07-21,00:20:01.000,202,10977283,13725,0,1753057200,13023.48354999,47.64006440999947,53393.10237336001 2025-07-21,00:20:02.000,202,10977282,14045,0,1753057201,13023.429659509995,47.66121180000482,53393.130321840006 2025-07-21,00:20:03.000,202,10977273,14245,0,1753057202,13023.39597795999,47.68940832000226,53393.109360480004 2025-07-21,00:20:04.000,202,10977301,13805,0,1753057203,13023.35556009999,47.752850490003766,53393.09538624 2025-07-21,00:20:05.000,202,10977254,13765,0,1753057204,13023.33535116999,47.73875222999777,53393.07442488 2025-07-21,00:20:06.000,202,10977289,13965,0,1753057205,13023.328614859995,47.77399788000184,53393.10237336001 2025-07-21,00:20:07.000,202,10977315,14325,0,1753057206,13023.267988069994,47.80924352999864,53393.08839912 2025-07-21,00:20:08.000,202,10977297,14085,0,1753057207,13023.26125176,47.84448918000271,53393.09538624 2025-07-21,00:20:09.000,202,10977305,14005,0,1753057208,13023.200624969999,47.85153831000207,53393.12333472001 2025-07-21,00:20:10.000,202,10977243,14045,0,1753057209,13023.153470799989,47.86563657000079,53393.1163476 2025-07-21,00:20:11.000,202,10977302,14085,0,1753057210,13023.099580319998,47.886783959998866,53393.130321840006 2025-07-21,00:20:12.000,202,10977248,14085,0,1753057211,13023.133261869989,47.90088222000486,53393.109360480004 2025-07-21,00:20:13.000,202,10977226,13805,0,1753057212,13023.146734489994,47.929078740002296,53393.07442488 2025-07-21,00:20:14.000,202,10977291,13805,0,1753057213,13023.146734489994,47.91498048000358,53393.060450640005 2025-07-21,00:20:15.000,202,10977305,13805,0,1753057214,13023.160207109999,47.87268570000015,53393.09538624 2025-07-21,00:20:16.000,202,10977304,14005,0,1753057215,13023.19388865999,47.92202961000294,53393.10237336001 2025-07-21,00:20:17.000,202,10977285,13765,0,1753057216,13023.207361279994,47.92202961000294,53393.12333472001 2025-07-21,00:20:18.000,202,10977261,14125,0,1753057217,13023.19388865999,47.936127870001656,53393.109360480004 2025-07-21,00:20:19.000,202,10977253,14245,0,1753057218,13023.29493330999,47.92202961000294,53393.15128320001 2025-07-21,00:20:20.000,202,10977302,14165,0,1753057219,13023.308405929994,47.92202961000294,53393.1862188 2025-07-21,00:20:21.000,202,10977268,14125,0,1753057220,13023.369032719995,47.90793135000422,53393.17224456001 2025-07-21,00:20:22.000,202,10977262,14245,0,1753057221,13023.39597795999,47.92202961000294,53393.179231680006 2025-07-21,00:20:23.000,202,10977276,14005,0,1753057222,13023.389241649995,47.87973482999951,53393.20019304001 2025-07-21,00:20:24.000,202,10977284,14085,0,1753057223,13023.409450579995,47.83744005000335,53393.23512864 2025-07-21,00:20:25.000,202,10977303,14165,0,1753057224,13023.39597795999,47.82334179000463,53393.158270320004 2025-07-21,00:20:26.000,202,10977248,13725,0,1753057225,13023.449868439995,47.80219439999928,53393.179231680006 2025-07-21,00:20:27.000,202,10977285,13805,0,1753057226,13023.47681367999,47.85858744000143,53393.228141520005 2025-07-21,00:20:28.000,202,10977293,13965,0,1753057227,13023.470077369995,47.79514526999992,53393.20718016 2025-07-21,00:20:29.000,202,10977314,13885,0,1753057228,13023.52396785,47.752850490003766,53393.24211576 2025-07-21,00:20:30.000,202,10977327,13805,0,1753057229,13023.41618688999,47.78809614000056,53393.22115440001 2025-07-21,00:20:31.000,202,10977308,14005,0,1753057230,13023.38250534,47.759899620003125,53393.26307712 2025-07-21,00:20:32.000,202,10977309,14205,0,1753057231,13023.40271427,47.78809614000056,53393.23512864 2025-07-21,00:20:33.000,202,10977323,14085,0,1753057232,13023.348823789995,47.759899620003125,53393.28403848 2025-07-21,00:20:34.000,202,10977303,14165,0,1753057233,13023.32187855,47.74580136000441,53393.23512864 2025-07-21,00:20:35.000,202,10977305,13925,0,1753057234,13023.288196999994,47.74580136000441,53393.28403848 2025-07-21,00:20:36.000,202,10977314,13885,0,1753057235,13023.187152349994,47.710555710000335,53393.24910288001 2025-07-21,00:20:37.000,202,10977314,13965,0,1753057236,13023.166943419994,47.73170309999841,53393.277051360004 2025-07-21,00:20:38.000,202,10977292,14085,0,1753057237,13023.099580319998,47.710555710000335,53393.24211576 2025-07-21,00:20:39.000,202,10977351,13805,0,1753057238,13023.052426149989,47.710555710000335,53393.24910288001 2025-07-21,00:20:40.000,202,10977296,14125,0,1753057239,13022.985063049993,47.74580136000441,53393.27006424001 2025-07-21,00:20:41.000,202,10977286,14125,0,1753057240,13022.958117809998,47.74580136000441,53393.24211576 2025-07-21,00:20:42.000,202,10977237,14005,0,1753057241,13022.937908879998,47.74580136000441,53393.325961200004 2025-07-21,00:20:43.000,202,10977275,13885,0,1753057242,13022.890754710003,47.78809614000056,53393.298012720006 2025-07-21,00:20:44.000,202,10977317,14205,0,1753057243,13022.857073159998,47.79514526999992,53393.27006424001 2025-07-21,00:20:45.000,202,10977320,14005,0,1753057244,13022.803182679992,47.80219439999928,53393.24211576 2025-07-21,00:20:46.000,202,10977339,13565,0,1753057245,13022.776237439997,47.816292659998,53393.21416728 2025-07-21,00:20:47.000,202,10977318,14245,0,1753057246,13022.782973749992,47.85858744000143,53393.22115440001 2025-07-21,00:20:48.000,202,10977283,14085,0,1753057247,13022.776237439997,47.86563657000079,53393.21416728 2025-07-21,00:20:49.000,202,10977291,14045,0,1753057248,13022.776237439997,47.87268570000015,53393.16525744 2025-07-21,00:20:50.000,202,10977292,14325,0,1753057249,13022.756028509997,47.91498048000358,53393.109360480004 2025-07-21,00:20:51.000,202,10977301,14165,0,1753057250,13022.776237439997,47.943177000001015,53393.06743776 2025-07-21,00:20:52.000,202,10977318,14045,0,1753057251,13022.816655299997,47.97137351999845,53393.109360480004 2025-07-21,00:20:53.000,202,10977281,13925,0,1753057252,13022.816655299997,47.992520910003805,53393.12333472001 2025-07-21,00:20:54.000,202,10977330,14245,0,1753057253,13022.823391609993,47.999570040003164,53393.15128320001 2025-07-21,00:20:55.000,202,10977329,14245,0,1753057254,13022.836864229997,47.999570040003164,53393.02551504 2025-07-21,00:20:56.000,202,10977293,14245,0,1753057255,13022.884018399993,47.985471780004445,53393.17224456001 2025-07-21,00:20:57.000,202,10977348,14125,0,1753057256,13022.937908879998,47.999570040003164,53393.15128320001 2025-07-21,00:20:58.000,202,10977274,13965,0,1753057257,13022.958117809998,47.97842264999781,53393.09538624 2025-07-21,00:20:59.000,202,10977289,14005,0,1753057258,13022.991799359988,47.97137351999845,53393.09538624 2025-07-21,00:21:00.000,202,10977284,13565,0,1753057259,13023.045689839993,47.985471780004445,53393.109360480004 2025-07-21,00:21:01.000,202,10977312,14085,0,1753057260,13023.052426149989,47.999570040003164,53393.060450640005 2025-07-21,00:21:02.000,202,10977282,14165,0,1753057261,13023.126525559994,47.96432438999909,53393.08839912 2025-07-21,00:21:03.000,202,10977321,14045,0,1753057262,13023.146734489994,47.96432438999909,53393.06743776 2025-07-21,00:21:04.000,202,10977276,14085,0,1753057263,13023.166943419994,48.00661917000252,53393.06743776 2025-07-21,00:21:05.000,202,10977269,13965,0,1753057264,13023.200624969999,47.97842264999781,53393.07442488 2025-07-21,00:21:06.000,202,10977275,14125,0,1753057265,13023.207361279994,47.992520910003805,53393.07442488 2025-07-21,00:21:07.000,202,10977300,14245,0,1753057266,13023.247779139994,47.985471780004445,53393.060450640005 2025-07-21,00:21:08.000,202,10977331,14005,0,1753057267,13023.27472437999,47.96432438999909,53393.060450640005 2025-07-21,00:21:09.000,202,10977321,13645,0,1753057268,13023.27472437999,47.96432438999909,53393.06743776 2025-07-21,00:21:10.000,202,10977314,14205,0,1753057269,13023.31514223999,47.943177000001015,53393.08141200001 2025-07-21,00:21:11.000,202,10977275,14165,0,1753057270,13023.29493330999,47.97842264999781,53393.109360480004 2025-07-21,00:21:12.000,202,10977285,13845,0,1753057271,13023.27472437999,47.929078740002296,53393.07442488 2025-07-21,00:21:13.000,202,10977324,13925,0,1753057272,13023.241042829999,47.96432438999909,53393.16525744 2025-07-21,00:21:14.000,202,10977256,13885,0,1753057273,13023.25451544999,47.936127870001656,53393.130321840006 2025-07-21,00:21:15.000,202,10977312,14045,0,1753057274,13023.200624969999,47.92202961000294,53393.12333472001 2025-07-21,00:21:16.000,202,10977322,13565,0,1753057275,13023.160207109999,47.95727525999973,53393.1163476 2025-07-21,00:21:17.000,202,10977307,14045,0,1753057276,13023.119789249999,47.943177000001015,53393.17224456001 2025-07-21,00:21:18.000,202,10977303,14125,0,1753057277,13023.052426149989,47.936127870001656,53393.1163476 2025-07-21,00:21:19.000,202,10977284,14245,0,1753057278,13022.971590429988,47.97842264999781,53393.109360480004 2025-07-21,00:21:20.000,202,10977291,14165,0,1753057279,13022.931172569988,47.96432438999909,53393.06743776 2025-07-21,00:21:21.000,202,10977328,14005,0,1753057280,13022.904227329993,47.97842264999781,53393.060450640005 2025-07-21,00:21:22.000,202,10977298,14045,0,1753057281,13022.863809469993,48.00661917000252,53393.0464764 2025-07-21,00:21:23.000,202,10977278,14005,0,1753057282,13022.843600539993,48.06301221000467,53393.08141200001 2025-07-21,00:21:24.000,202,10977294,13965,0,1753057283,13022.762764819992,48.09825786000147,53393.03948928 2025-07-21,00:21:25.000,202,10977287,13925,0,1753057284,13022.776237439997,48.1405526400049,53393.01852792 2025-07-21,00:21:26.000,202,10977273,13845,0,1753057285,13022.742555889992,48.225142200004484,53392.96961808 2025-07-21,00:21:27.000,202,10977277,14125,0,1753057286,13022.735819579997,48.23219133000384,53392.990579440004 2025-07-21,00:21:28.000,202,10977263,14085,0,1753057287,13022.749292200002,48.26038785000128,53392.91372112001 2025-07-21,00:21:29.000,202,10977280,13845,0,1753057288,13022.708874340002,48.295633499998075,53392.941669600004 2025-07-21,00:21:30.000,202,10977296,14005,0,1753057289,13022.769501130002,48.31678089000343,53392.941669600004 2025-07-21,00:21:31.000,202,10977307,13645,0,1753057290,13022.782973749992,48.36612479999894,53393.00455368001 2025-07-21,00:21:32.000,202,10977268,13885,0,1753057291,13022.836864229997,48.38022305999766,53392.9766052 2025-07-21,00:21:33.000,202,10977276,14085,0,1753057292,13022.850336850002,48.387272190004296,53392.91372112001 2025-07-21,00:21:34.000,202,10977279,14245,0,1753057293,13022.863809469993,48.40841958000237,53392.94865672 2025-07-21,00:21:35.000,202,10977335,13805,0,1753057294,13022.897491019998,48.3731739299983,53392.94865672 2025-07-21,00:21:36.000,202,10977276,14445,0,1753057295,13022.910963640003,48.3731739299983,53392.94865672 2025-07-21,00:21:37.000,202,10977286,14045,0,1753057296,13022.924436259993,48.344977410000865,53392.962630960006 2025-07-21,00:21:38.000,202,10977279,13805,0,1753057297,13022.937908879998,48.30973176000407,53392.92769536 2025-07-21,00:21:39.000,202,10977307,13725,0,1753057298,13022.924436259993,48.33087915000215,53392.941669600004 2025-07-21,00:21:40.000,202,10977326,14005,0,1753057299,13022.931172569988,48.33087915000215,53392.906734 2025-07-21,00:21:41.000,202,10977298,14085,0,1753057300,13022.937908879998,48.295633499998075,53392.91372112001 2025-07-21,00:21:42.000,202,10977267,14165,0,1753057301,13022.958117809998,48.2392404600032,53392.990579440004 2025-07-21,00:21:43.000,202,10977263,14125,0,1753057302,13022.937908879998,48.225142200004484,53392.941669600004 2025-07-21,00:21:44.000,202,10977289,14045,0,1753057303,13022.951381499988,48.20399480999913,53392.941669600004 2025-07-21,00:21:45.000,202,10977356,14045,0,1753057304,13022.985063049993,48.175798290001694,53392.96961808 2025-07-21,00:21:46.000,202,10977314,14165,0,1753057305,13022.904227329993,48.20399480999913,53392.93468248001 2025-07-21,00:21:47.000,202,10977287,13885,0,1753057306,13022.904227329993,48.18989655000041,53392.962630960006 2025-07-21,00:21:48.000,202,10977268,14085,0,1753057307,13022.890754710003,48.21104393999849,53392.962630960006 2025-07-21,00:21:49.000,202,10977337,14085,0,1753057308,13022.890754710003,48.21809306999785,53392.98359232001 2025-07-21,00:21:50.000,202,10977321,14165,0,1753057309,13022.884018399993,48.21104393999849,53393.00455368001 2025-07-21,00:21:51.000,202,10977293,14205,0,1753057310,13022.857073159998,48.168749160002335,53392.92070824 2025-07-21,00:21:52.000,202,10977258,14125,0,1753057311,13022.836864229997,48.19694567999977,53392.962630960006 2025-07-21,00:21:53.000,202,10977332,13965,0,1753057312,13022.782973749992,48.19694567999977,53392.906734 2025-07-21,00:21:54.000,202,10977296,14285,0,1753057313,13022.809918990002,48.175798290001694,53392.95564384001 2025-07-21,00:21:55.000,202,10977305,14045,0,1753057314,13022.789710060002,48.18989655000041,53392.96961808 2025-07-21,00:21:56.000,202,10977305,14205,0,1753057315,13022.749292200002,48.19694567999977,53392.96961808 2025-07-21,00:21:57.000,202,10977281,14325,0,1753057316,13022.756028509997,48.21104393999849,53392.92769536 2025-07-21,00:21:58.000,202,10977265,14045,0,1753057317,13022.749292200002,48.24628959000256,53392.89974688 2025-07-21,00:21:59.000,202,10977304,14205,0,1753057318,13022.715610649997,48.225142200004484,53392.92070824 2025-07-21,00:22:00.000,202,10977293,14165,0,1753057319,13022.641511239992,48.23219133000384,53392.93468248001 2025-07-21,00:22:01.000,202,10977253,14045,0,1753057320,13022.668456480002,48.2392404600032,53392.92769536 2025-07-21,00:22:02.000,202,10977284,14085,0,1753057321,13022.661720169992,48.21104393999849,53392.892759760005 2025-07-21,00:22:03.000,202,10977292,13965,0,1753057322,13022.601093379992,48.21104393999849,53392.86481128001 2025-07-21,00:22:04.000,202,10977313,13765,0,1753057323,13022.594357069996,48.19694567999977,53392.822888560004 2025-07-21,00:22:05.000,202,10977288,14325,0,1753057324,13022.547202900001,48.21809306999785,53392.80891432 2025-07-21,00:22:06.000,202,10977305,13845,0,1753057325,13022.567411830001,48.21104393999849,53392.83686280001 2025-07-21,00:22:07.000,202,10977278,13845,0,1753057326,13022.580884449992,48.21809306999785,53392.85083704 2025-07-21,00:22:08.000,202,10977283,14045,0,1753057327,13022.567411830001,48.21104393999849,53392.8019272 2025-07-21,00:22:09.000,202,10977319,14405,0,1753057328,13022.587620760001,48.18989655000041,53392.80891432 2025-07-21,00:22:10.000,202,10977304,14085,0,1753057329,13022.621302309992,48.225142200004484,53392.74603024001 2025-07-21,00:22:11.000,202,10977342,13965,0,1753057330,13022.668456480002,48.21104393999849,53392.794940080006 2025-07-21,00:22:12.000,202,10977304,14085,0,1753057331,13022.715610649997,48.18989655000041,53392.773978720004 2025-07-21,00:22:13.000,202,10977315,13965,0,1753057332,13022.695401719997,48.15465090000362,53392.794940080006 2025-07-21,00:22:14.000,202,10977273,14125,0,1753057333,13022.708874340002,48.168749160002335,53392.78795296001 2025-07-21,00:22:15.000,202,10977284,13965,0,1753057334,13022.789710060002,48.168749160002335,53392.83686280001 2025-07-21,00:22:16.000,202,10977284,14005,0,1753057335,13022.809918990002,48.175798290001694,53392.8019272 2025-07-21,00:22:17.000,202,10977318,14405,0,1753057336,13022.870545780002,48.13350350999826,53392.8019272 2025-07-21,00:22:18.000,202,10977294,13965,0,1753057337,13022.877282089998,48.126454379998904,53392.76699160001 2025-07-21,00:22:19.000,202,10977261,13965,0,1753057338,13022.937908879998,48.14760177000426,53392.8019272 2025-07-21,00:22:20.000,202,10977310,13925,0,1753057339,13022.985063049993,48.10530699000083,53392.78096584 2025-07-21,00:22:21.000,202,10977327,14085,0,1753057340,13023.052426149989,48.126454379998904,53392.8019272 2025-07-21,00:22:22.000,202,10977280,14045,0,1753057341,13023.092844009989,48.09120873000211,53392.794940080006 2025-07-21,00:22:23.000,202,10977289,13845,0,1753057342,13023.153470799989,48.112356120000186,53392.906734 2025-07-21,00:22:24.000,202,10977311,14045,0,1753057343,13023.207361279994,48.126454379998904,53392.95564384001 2025-07-21,00:22:25.000,202,10977298,14085,0,1753057344,13023.28146069,48.119405249999545,53393.01852792 2025-07-21,00:22:26.000,202,10977307,14005,0,1753057345,13023.31514223999,48.161700030002976,53392.990579440004 2025-07-21,00:22:27.000,202,10977328,14045,0,1753057346,13023.36229641,48.14760177000426,53393.00455368001 2025-07-21,00:22:28.000,202,10977231,14045,0,1753057347,13023.36229641,48.1405526400049,53392.99756656 2025-07-21,00:22:29.000,202,10977306,13965,0,1753057348,13023.389241649995,48.126454379998904,53393.00455368001 2025-07-21,00:22:30.000,202,10977295,14245,0,1753057349,13023.449868439995,48.175798290001694,53393.00455368001 2025-07-21,00:22:31.000,202,10977292,14165,0,1753057350,13023.449868439995,48.21104393999849,53393.00455368001 2025-07-21,00:22:32.000,202,10977250,13845,0,1753057351,13023.50375892,48.21104393999849,53393.060450640005 2025-07-21,00:22:33.000,202,10977307,14205,0,1753057352,13023.550913089995,48.18989655000041,53393.03948928 2025-07-21,00:22:34.000,202,10977279,14045,0,1753057353,13023.59806725999,48.21809306999785,53393.060450640005 2025-07-21,00:22:35.000,202,10977294,14165,0,1753057354,13023.61827618999,48.20399480999913,53393.07442488 2025-07-21,00:22:36.000,202,10977304,13885,0,1753057355,13023.66543036,48.24628959000256,53393.109360480004 2025-07-21,00:22:37.000,202,10977298,14045,0,1753057356,13023.719320839991,48.21104393999849,53393.13730896 2025-07-21,00:22:38.000,202,10977289,14085,0,1753057357,13023.739529769991,48.2392404600032,53393.158270320004 2025-07-21,00:22:39.000,202,10977337,13925,0,1753057358,13023.833838109997,48.295633499998075,53393.15128320001 2025-07-21,00:22:40.000,202,10977323,14165,0,1753057359,13023.874255969997,48.295633499998075,53393.13730896 2025-07-21,00:22:41.000,202,10977309,14245,0,1753057360,13023.948355380002,48.288584369998716,53393.20718016 2025-07-21,00:22:42.000,202,10977310,13845,0,1753057361,13024.002245859992,48.225142200004484,53393.26307712 2025-07-21,00:22:43.000,202,10977325,13885,0,1753057362,13024.096554199998,48.25333872000192,53393.27006424001 2025-07-21,00:22:44.000,202,10977302,14245,0,1753057363,13024.184126229993,48.225142200004484,53393.31897408001 2025-07-21,00:22:45.000,202,10977324,14165,0,1753057364,13024.197598849998,48.175798290001694,53393.33294832 2025-07-21,00:22:46.000,202,10977289,14365,0,1753057365,13024.332325049989,48.161700030002976,53393.33294832 2025-07-21,00:22:47.000,202,10977323,14165,0,1753057366,13024.339061359999,48.10530699000083,53393.36788392001 2025-07-21,00:22:48.000,202,10977322,14085,0,1753057367,13024.406424459994,48.08415960000275,53393.38185816 2025-07-21,00:22:49.000,202,10977324,13965,0,1753057368,13024.460314939999,47.992520910003805,53393.45871648001 2025-07-21,00:22:50.000,202,10977265,14165,0,1753057369,13024.52094173,47.91498048000358,53393.47967784 2025-07-21,00:22:51.000,202,10977287,14165,0,1753057370,13024.568095899995,47.886783959998866,53393.52160056 2025-07-21,00:22:52.000,202,10977264,14365,0,1753057371,13024.648931619995,47.83744005000335,53393.5705104 2025-07-21,00:22:53.000,202,10977353,13845,0,1753057372,13024.689349479995,47.766948750002484,53393.55653616001 2025-07-21,00:22:54.000,202,10977323,14125,0,1753057373,13024.749976269995,47.766948750002484,53393.59845888 2025-07-21,00:22:55.000,202,10977302,14125,0,1753057374,13024.78365782,47.74580136000441,53393.66833008 2025-07-21,00:22:56.000,202,10977274,14085,0,1753057375,13024.80386675,47.72465396999905,53393.68929144 2025-07-21,00:22:57.000,202,10977326,13925,0,1753057376,13024.83754829999,47.73875222999777,53393.67531720001 2025-07-21,00:22:58.000,202,10977277,14045,0,1753057377,13024.851020919996,47.73170309999841,53393.682304320006 2025-07-21,00:22:59.000,202,10977350,13845,0,1753057378,13024.911647709996,47.77399788000184,53393.66833008 2025-07-21,00:23:00.000,202,10977303,14125,0,1753057379,13024.891438779996,47.80924352999864,53393.67531720001 2025-07-21,00:23:01.000,202,10977300,14085,0,1753057380,13024.898175089991,47.82334179000463,53393.68929144 2025-07-21,00:23:02.000,202,10977269,14045,0,1753057381,13024.891438779996,47.86563657000079,53393.71723992 2025-07-21,00:23:03.000,202,10977280,14205,0,1753057382,13024.911647709996,47.936127870001656,53393.68929144 2025-07-21,00:23:04.000,202,10977282,13845,0,1753057383,13024.88470247,47.985471780004445,53393.67531720001 2025-07-21,00:23:05.000,202,10977291,14125,0,1753057384,13024.877966159991,48.03481568999996,53393.73820128 2025-07-21,00:23:06.000,202,10977290,14085,0,1753057385,13024.891438779996,48.10530699000083,53393.7102528 2025-07-21,00:23:07.000,202,10977272,13965,0,1753057386,13024.898175089991,48.13350350999826,53393.71723992 2025-07-21,00:23:08.000,202,10977287,13925,0,1753057387,13024.911647709996,48.168749160002335,53393.72422704001 2025-07-21,00:23:09.000,202,10977315,14165,0,1753057388,13024.931856639996,48.18284742000105,53393.72422704001 2025-07-21,00:23:10.000,202,10977267,13885,0,1753057389,13025.005956050001,48.175798290001694,53393.7451884 2025-07-21,00:23:11.000,202,10977247,14005,0,1753057390,13024.999219739992,48.19694567999977,53393.79409824001 2025-07-21,00:23:12.000,202,10977299,13885,0,1753057391,13025.086791770002,48.18989655000041,53393.801085360006 2025-07-21,00:23:13.000,202,10977322,14085,0,1753057392,13025.073319149997,48.168749160002335,53393.849995200006 2025-07-21,00:23:14.000,202,10977316,14125,0,1753057393,13025.167627490002,48.161700030002976,53393.8150596 2025-07-21,00:23:15.000,202,10977256,13885,0,1753057394,13025.208045350002,48.09825786000147,53393.829033840004 2025-07-21,00:23:16.000,202,10977343,14205,0,1753057395,13025.241726899992,48.10530699000083,53393.94082776001 2025-07-21,00:23:17.000,202,10977299,14245,0,1753057396,13025.322562619993,48.07711047000339,53393.87794368 2025-07-21,00:23:18.000,202,10977325,14045,0,1753057397,13025.383189409993,48.07006134000403,53393.898905040005 2025-07-21,00:23:19.000,202,10977320,14245,0,1753057398,13025.383189409993,48.04891394999868,53393.96178912001 2025-07-21,00:23:20.000,202,10977315,13845,0,1753057399,13025.403398339993,48.02071743000124,53393.94082776001 2025-07-21,00:23:21.000,202,10977317,14125,0,1753057400,13025.389925719988,47.999570040003164,53393.96178912001 2025-07-21,00:23:22.000,202,10977292,14285,0,1753057401,13025.396662029998,47.985471780004445,53394.0246732 2025-07-21,00:23:23.000,202,10977263,14165,0,1753057402,13025.410134649988,47.992520910003805,53394.017686080006 2025-07-21,00:23:24.000,202,10977305,13965,0,1753057403,13025.396662029998,47.985471780004445,53394.05262168 2025-07-21,00:23:25.000,202,10977264,14085,0,1753057404,13025.362980479993,47.950226130000374,53394.07358304 2025-07-21,00:23:26.000,202,10977298,13925,0,1753057405,13025.362980479993,47.992520910003805,53394.10153152 2025-07-21,00:23:27.000,202,10977294,13845,0,1753057406,13025.396662029998,48.0277665600006,53394.12948000001 2025-07-21,00:23:28.000,202,10977328,14085,0,1753057407,13025.376453099998,48.02071743000124,53394.12249288 2025-07-21,00:23:29.000,202,10977323,14045,0,1753057408,13025.349507860003,48.06301221000467,53394.17140272 2025-07-21,00:23:30.000,202,10977317,14005,0,1753057409,13025.356244169998,48.0277665600006,53394.185376960006 2025-07-21,00:23:31.000,202,10977333,14125,0,1753057410,13025.349507860003,48.05596307999804,53394.17838984001 2025-07-21,00:23:32.000,202,10977286,14405,0,1753057411,13025.315826309998,48.01366830000188,53394.19236408 2025-07-21,00:23:33.000,202,10977381,14125,0,1753057412,13025.275408449997,48.0277665600006,53394.1993512 2025-07-21,00:23:34.000,202,10977330,14125,0,1753057413,13025.248463210002,47.999570040003164,53394.17838984001 2025-07-21,00:23:35.000,202,10977263,14245,0,1753057414,13025.221517969992,47.97137351999845,53394.20633832001 2025-07-21,00:23:36.000,202,10977360,13925,0,1753057415,13025.208045350002,47.936127870001656,53394.21332544 2025-07-21,00:23:37.000,202,10977313,14085,0,1753057416,13025.133945939997,47.91498048000358,53394.20633832001 2025-07-21,00:23:38.000,202,10977340,13965,0,1753057417,13025.120473319992,47.87973482999951,53394.22031256 2025-07-21,00:23:39.000,202,10977337,13965,0,1753057418,13025.080055459992,47.85858744000143,53394.22031256 2025-07-21,00:23:40.000,202,10977264,14245,0,1753057419,13025.073319149997,47.82334179000463,53394.20633832001 2025-07-21,00:23:41.000,202,10977262,14045,0,1753057420,13025.032901289997,47.82334179000463,53394.19236408 2025-07-21,00:23:42.000,202,10977284,14245,0,1753057421,13024.979010809991,47.82334179000463,53394.24127392 2025-07-21,00:23:43.000,202,10977345,14045,0,1753057422,13024.972274499996,47.78809614000056,53394.20633832001 2025-07-21,00:23:44.000,202,10977336,14205,0,1753057423,13024.911647709996,47.82334179000463,53394.15044136 2025-07-21,00:23:45.000,202,10977350,13965,0,1753057424,13024.925120330001,47.816292659998,53394.185376960006 2025-07-21,00:23:46.000,202,10977308,14205,0,1753057425,13024.938592949991,47.86563657000079,53394.12249288 2025-07-21,00:23:47.000,202,10977268,14445,0,1753057426,13024.952065569996,47.86563657000079,53394.12948000001 2025-07-21,00:23:48.000,202,10977290,13965,0,1753057427,13024.965538190001,47.87268570000015,53394.10851864001 2025-07-21,00:23:49.000,202,10977299,14285,0,1753057428,13024.992483429996,47.92202961000294,53394.08057016 2025-07-21,00:23:50.000,202,10977317,13965,0,1753057429,13025.039637599992,47.95727525999973,53394.08057016 2025-07-21,00:23:51.000,202,10977286,14205,0,1753057430,13025.073319149997,47.992520910003805,53394.10153152 2025-07-21,00:23:52.000,202,10977321,13805,0,1753057431,13025.093528079997,48.04186481999932,53394.0945444 2025-07-21,00:23:53.000,202,10977328,14285,0,1753057432,13025.133945939997,48.05596307999804,53394.10851864001 2025-07-21,00:23:54.000,202,10977305,14325,0,1753057433,13025.154154869997,48.06301221000467,53394.15044136 2025-07-21,00:23:55.000,202,10977285,14085,0,1753057434,13025.174363799997,48.05596307999804,53394.20633832001 2025-07-21,00:23:56.000,202,10977292,13925,0,1753057435,13025.167627490002,48.05596307999804,53394.26223528 2025-07-21,00:23:57.000,202,10977310,13725,0,1753057436,13025.234990589997,48.09825786000147,53394.20633832001 2025-07-21,00:23:58.000,202,10977292,14165,0,1753057437,13025.208045350002,48.08415960000275,53394.19236408 2025-07-21,00:23:59.000,202,10977274,14005,0,1753057438,13025.194572729997,48.05596307999804,53394.19236408 2025-07-21,00:24:00.000,202,10977323,14245,0,1753057439,13025.147418560002,48.03481568999996,53394.185376960006 2025-07-21,00:24:01.000,202,10977303,13965,0,1753057440,13025.127209630002,48.04186481999932,53394.185376960006 2025-07-21,00:24:02.000,202,10977304,13845,0,1753057441,13025.039637599992,48.05596307999804,53394.10153152 2025-07-21,00:24:03.000,202,10977289,14005,0,1753057442,13025.032901289997,47.999570040003164,53394.17140272 2025-07-21,00:24:04.000,202,10977273,14085,0,1753057443,13024.999219739992,47.943177000001015,53394.136467120006 2025-07-21,00:24:05.000,202,10977296,14045,0,1753057444,13024.952065569996,47.91498048000358,53394.15044136 2025-07-21,00:24:06.000,202,10977285,14045,0,1753057445,13024.911647709996,47.886783959998866,53394.10153152 2025-07-21,00:24:07.000,202,10977320,14125,0,1753057446,13024.871229849996,47.886783959998866,53394.10851864001 2025-07-21,00:24:08.000,202,10977273,14125,0,1753057447,13024.857757229991,47.85858744000143,53394.07358304 2025-07-21,00:24:09.000,202,10977282,14205,0,1753057448,13024.82407568,47.86563657000079,53394.08057016 2025-07-21,00:24:10.000,202,10977308,13885,0,1753057449,13024.78365782,47.85858744000143,53394.10851864001 2025-07-21,00:24:11.000,202,10977282,13965,0,1753057450,13024.790394129996,47.85153831000207,53394.04563456 2025-07-21,00:24:12.000,202,10977253,14045,0,1753057451,13024.79713043999,47.86563657000079,53394.14345424 2025-07-21,00:24:13.000,202,10977367,14325,0,1753057452,13024.76344889,47.85153831000207,53394.08057016 2025-07-21,00:24:14.000,202,10977342,13965,0,1753057453,13024.770185199995,47.87973482999951,53394.07358304 2025-07-21,00:24:15.000,202,10977305,14005,0,1753057454,13024.74323996,47.90088222000486,53394.03864744001 2025-07-21,00:24:16.000,202,10977311,14245,0,1753057455,13024.71629471999,47.91498048000358,53394.05960880001 2025-07-21,00:24:17.000,202,10977319,13965,0,1753057456,13024.729767339995,47.936127870001656,53394.017686080006 2025-07-21,00:24:18.000,202,10977272,13885,0,1753057457,13024.67587685999,47.943177000001015,53393.996724720004 2025-07-21,00:24:19.000,202,10977296,14045,0,1753057458,13024.69608578999,47.943177000001015,53393.98973760001 2025-07-21,00:24:20.000,202,10977293,13965,0,1753057459,13024.7028221,47.96432438999909,53394.04563456 2025-07-21,00:24:21.000,202,10977301,14005,0,1753057460,13024.68261317,47.936127870001656,53394.01069896001 2025-07-21,00:24:22.000,202,10977304,14045,0,1753057461,13024.648931619995,47.985471780004445,53394.017686080006 2025-07-21,00:24:23.000,202,10977290,14085,0,1753057462,13024.66240424,48.00661917000252,53394.03166032 2025-07-21,00:24:24.000,202,10977277,13965,0,1753057463,13024.628722689995,47.97842264999781,53394.03864744001 2025-07-21,00:24:25.000,202,10977317,14005,0,1753057464,13024.507469109994,47.90088222000486,53393.87095656001 2025-07-21,00:24:26.000,202,10977267,13885,0,1753057465,13024.588304829995,47.97842264999781,53393.996724720004 2025-07-21,00:24:27.000,202,10977302,14005,0,1753057466,13024.588304829995,47.96432438999909,53394.00371184 2025-07-21,00:24:28.000,202,10977313,14405,0,1753057467,13024.58156852,47.943177000001015,53394.0246732 2025-07-21,00:24:29.000,202,10977309,14085,0,1753057468,13024.56135959,47.95727525999973,53394.03864744001 2025-07-21,00:24:30.000,202,10977287,14085,0,1753057469,13024.56135959,47.950226130000374,53393.968776240006 2025-07-21,00:24:31.000,202,10977261,14365,0,1753057470,13024.608513759995,47.985471780004445,53393.98275048 2025-07-21,00:24:32.000,202,10977324,14165,0,1753057471,13024.64219531,47.943177000001015,53394.01069896001 2025-07-21,00:24:33.000,202,10977273,14285,0,1753057472,13024.648931619995,47.950226130000374,53393.97576336 2025-07-21,00:24:34.000,202,10977296,13925,0,1753057473,13024.74323996,47.97137351999845,53394.0246732 2025-07-21,00:24:35.000,202,10977343,14245,0,1753057474,13024.78365782,47.96432438999909,53393.968776240006 2025-07-21,00:24:36.000,202,10977292,13885,0,1753057475,13024.857757229991,47.96432438999909,53394.017686080006 2025-07-21,00:24:37.000,202,10977305,14085,0,1753057476,13024.965538190001,47.985471780004445,53393.98973760001 2025-07-21,00:24:38.000,202,10977297,14085,0,1753057477,13025.005956050001,47.96432438999909,53394.0246732 2025-07-21,00:24:39.000,202,10977322,14085,0,1753057478,13025.066582840002,47.97842264999781,53394.017686080006 2025-07-21,00:24:40.000,202,10977313,14165,0,1753057479,13025.093528079997,47.985471780004445,53393.996724720004 2025-07-21,00:24:41.000,202,10977268,14205,0,1753057480,13025.181100109992,47.96432438999909,53393.98973760001 2025-07-21,00:24:42.000,202,10977358,14125,0,1753057481,13025.221517969992,48.00661917000252,53394.066595920005 2025-07-21,00:24:43.000,202,10977269,14245,0,1753057482,13025.234990589997,47.992520910003805,53393.996724720004 2025-07-21,00:24:44.000,202,10977292,14045,0,1753057483,13025.255199519997,47.985471780004445,53394.07358304 2025-07-21,00:24:45.000,202,10977323,14045,0,1753057484,13025.282144759993,48.00661917000252,53394.12948000001 2025-07-21,00:24:46.000,202,10977293,14005,0,1753057485,13025.268672140002,48.00661917000252,53394.0945444 2025-07-21,00:24:47.000,202,10977305,13885,0,1753057486,13025.282144759993,47.992520910003805,53394.17140272 2025-07-21,00:24:48.000,202,10977284,14045,0,1753057487,13025.261935829993,47.985471780004445,53394.12249288 2025-07-21,00:24:49.000,202,10977329,14085,0,1753057488,13025.255199519997,48.03481568999996,53394.15044136 2025-07-21,00:24:50.000,202,10977282,14205,0,1753057489,13025.261935829993,48.04186481999932,53394.10153152 2025-07-21,00:24:51.000,202,10977282,14085,0,1753057490,13025.255199519997,48.04891394999868,53394.10153152 2025-07-21,00:24:52.000,202,10977335,14125,0,1753057491,13025.234990589997,48.08415960000275,53394.136467120006 2025-07-21,00:24:53.000,202,10977331,13845,0,1753057492,13025.248463210002,48.09825786000147,53394.15742848001 2025-07-21,00:24:54.000,202,10977293,14085,0,1753057493,13025.194572729997,48.10530699000083,53394.17140272 2025-07-21,00:24:55.000,202,10977302,14005,0,1753057494,13025.154154869997,48.14760177000426,53394.12948000001 2025-07-21,00:24:56.000,202,10977303,14005,0,1753057495,13025.133945939997,48.225142200004484,53394.12948000001 2025-07-21,00:24:57.000,202,10977266,14325,0,1753057496,13025.100264389992,48.23219133000384,53394.1993512 2025-07-21,00:24:58.000,202,10977349,13925,0,1753057497,13025.100264389992,48.25333872000192,53394.17838984001 2025-07-21,00:24:59.000,202,10977318,14085,0,1753057498,13025.113737009997,48.295633499998075,53394.20633832001 2025-07-21,00:25:00.000,202,10977283,14045,0,1753057499,13025.073319149997,48.36612479999894,53394.22729968001 2025-07-21,00:25:01.000,202,10977226,14205,0,1753057500,13025.039637599992,48.38022305999766,53394.185376960006 2025-07-21,00:25:02.000,202,10977341,13925,0,1753057501,13025.046373910001,48.401370450003014,53394.19236408 2025-07-21,00:25:03.000,202,10977287,13885,0,1753057502,13025.032901289997,48.45071435999853,53394.15742848001 2025-07-21,00:25:04.000,202,10977307,14005,0,1753057503,13025.080055459992,48.41546871000173,53394.17140272 2025-07-21,00:25:05.000,202,10977312,14165,0,1753057504,13025.120473319992,48.44366522999917,53394.22031256 2025-07-21,00:25:06.000,202,10977295,14205,0,1753057505,13025.120473319992,48.44366522999917,53394.17838984001 2025-07-21,00:25:07.000,202,10977341,14045,0,1753057506,13025.120473319992,48.45071435999853,53394.185376960006 2025-07-21,00:25:08.000,202,10977340,13925,0,1753057507,13025.127209630002,48.38022305999766,53394.17838984001 2025-07-21,00:25:09.000,202,10977299,14045,0,1753057508,13025.093528079997,48.3731739299983,53394.14345424 2025-07-21,00:25:10.000,202,10977323,14085,0,1753057509,13025.133945939997,48.32383002000279,53394.164415600004 2025-07-21,00:25:11.000,202,10977297,13885,0,1753057510,13025.107000700002,48.288584369998716,53394.12948000001 2025-07-21,00:25:12.000,202,10977300,14205,0,1753057511,13025.107000700002,48.25333872000192,53394.14345424 2025-07-21,00:25:13.000,202,10977313,13885,0,1753057512,13025.073319149997,48.20399480999913,53394.136467120006 2025-07-21,00:25:14.000,202,10977302,14245,0,1753057513,13025.086791770002,48.175798290001694,53394.12249288 2025-07-21,00:25:15.000,202,10977308,14165,0,1753057514,13025.046373910001,48.08415960000275,53394.136467120006 2025-07-21,00:25:16.000,202,10977313,14165,0,1753057515,13025.032901289997,48.03481568999996,53394.164415600004 2025-07-21,00:25:17.000,202,10977310,14245,0,1753057516,13025.019428669992,47.992520910003805,53394.164415600004 2025-07-21,00:25:18.000,202,10977271,13725,0,1753057517,13025.005956050001,47.97842264999781,53394.115505760004 2025-07-21,00:25:19.000,202,10977288,14085,0,1753057518,13024.979010809991,47.943177000001015,53394.15044136 2025-07-21,00:25:20.000,202,10977313,13805,0,1753057519,13024.958801879991,47.886783959998866,53394.12948000001 2025-07-21,00:25:21.000,202,10977322,13965,0,1753057520,13024.918384019991,47.86563657000079,53394.185376960006 2025-07-21,00:25:22.000,202,10977319,14085,0,1753057521,13024.871229849996,47.84448918000271,53394.17838984001 2025-07-21,00:25:23.000,202,10977285,14045,0,1753057522,13024.877966159991,47.80924352999864,53394.22031256 2025-07-21,00:25:24.000,202,10977295,13885,0,1753057523,13024.810603059996,47.77399788000184,53394.21332544 2025-07-21,00:25:25.000,202,10977327,14005,0,1753057524,13024.770185199995,47.78809614000056,53394.24127392 2025-07-21,00:25:26.000,202,10977307,14325,0,1753057525,13024.75671257999,47.7810470100012,53394.24127392 2025-07-21,00:25:27.000,202,10977343,13965,0,1753057526,13024.74323996,47.766948750002484,53394.22031256 2025-07-21,00:25:28.000,202,10977279,13965,0,1753057527,13024.68261317,47.77399788000184,53394.234286800005 2025-07-21,00:25:29.000,202,10977334,14085,0,1753057528,13024.65566792999,47.79514526999992,53394.234286800005 2025-07-21,00:25:30.000,202,10977340,13965,0,1753057529,13024.64219531,47.80219439999928,53394.21332544 2025-07-21,00:25:31.000,202,10977340,13885,0,1753057530,13024.64219531,47.80219439999928,53394.20633832001 2025-07-21,00:25:32.000,202,10977342,13965,0,1753057531,13024.628722689995,47.80924352999864,53394.234286800005 2025-07-21,00:25:33.000,202,10977315,14205,0,1753057532,13024.62198638,47.82334179000463,53394.1993512 2025-07-21,00:25:34.000,202,10977322,13925,0,1753057533,13024.58156852,47.82334179000463,53394.1993512 2025-07-21,00:25:35.000,202,10977275,13965,0,1753057534,13024.61525006999,47.816292659998,53394.24826104 2025-07-21,00:25:36.000,202,10977326,13885,0,1753057535,13024.59504113999,47.79514526999992,53394.185376960006 2025-07-21,00:25:37.000,202,10977293,13805,0,1753057536,13024.56135959,47.82334179000463,53394.136467120006 2025-07-21,00:25:38.000,202,10977297,13845,0,1753057537,13024.568095899995,47.79514526999992,53394.164415600004 2025-07-21,00:25:39.000,202,10977341,14085,0,1753057538,13024.60177745,47.78809614000056,53394.17140272 2025-07-21,00:25:40.000,202,10977311,14005,0,1753057539,13024.58156852,47.73875222999777,53394.136467120006 2025-07-21,00:25:41.000,202,10977296,13685,0,1753057540,13024.547886969995,47.717604839999694,53394.10153152 2025-07-21,00:25:42.000,202,10977316,14245,0,1753057541,13024.547886969995,47.6823591900029,53394.15742848001 2025-07-21,00:25:43.000,202,10977346,14045,0,1753057542,13024.568095899995,47.66826093000418,53394.066595920005 2025-07-21,00:25:44.000,202,10977340,13925,0,1753057543,13024.57483220999,47.61891702000139,53394.14345424 2025-07-21,00:25:45.000,202,10977303,14125,0,1753057544,13024.54115066,47.590720500003954,53394.0945444 2025-07-21,00:25:46.000,202,10977365,14205,0,1753057545,13024.487260179994,47.50613094000437,53394.12249288 2025-07-21,00:25:47.000,202,10977320,14325,0,1753057546,13024.487260179994,47.4356396400035,53394.14345424 2025-07-21,00:25:48.000,202,10977354,14085,0,1753057547,13024.43336969999,47.42154138000478,53394.15044136 2025-07-21,00:25:49.000,202,10977354,14005,0,1753057548,13024.419897079999,47.351050080003915,53394.12948000001 2025-07-21,00:25:50.000,202,10977327,13845,0,1753057549,13024.399688149999,47.3228535599992,53394.10851864001 2025-07-21,00:25:51.000,202,10977288,14005,0,1753057550,13024.359270289999,47.27350965000369,53394.12249288 2025-07-21,00:25:52.000,202,10977339,13965,0,1753057551,13024.372742909989,47.23121487000026,53394.19236408 2025-07-21,00:25:53.000,202,10977344,13885,0,1753057552,13024.312116119989,47.21711661000154,53394.08755728001 2025-07-21,00:25:54.000,202,10977299,13925,0,1753057553,13024.345797669994,47.21006748000218,53394.12249288 2025-07-21,00:25:55.000,202,10977318,13885,0,1753057554,13024.318852429999,47.16072356999939,53394.066595920005 2025-07-21,00:25:56.000,202,10977332,14245,0,1753057555,13024.291907189989,47.181870960004744,53394.08057016 2025-07-21,00:25:57.000,202,10977299,14045,0,1753057556,13024.251489329989,47.181870960004744,53394.115505760004 2025-07-21,00:25:58.000,202,10977325,13885,0,1753057557,13024.291907189989,47.1889200900041,53394.10153152 2025-07-21,00:25:59.000,202,10977336,13885,0,1753057558,13024.271698259989,47.17482182999811,53394.0945444 2025-07-21,00:26:00.000,202,10977286,13765,0,1753057559,13024.305379809994,47.2241657400009,53394.164415600004 2025-07-21,00:26:01.000,202,10977345,13805,0,1753057560,13024.291907189989,47.259411389997695,53394.15742848001 2025-07-21,00:26:02.000,202,10977269,14085,0,1753057561,13024.291907189989,47.27350965000369,53394.115505760004 2025-07-21,00:26:03.000,202,10977339,14205,0,1753057562,13024.258225639998,47.315804429999844,53394.05960880001 2025-07-21,00:26:04.000,202,10977301,14085,0,1753057563,13024.264961949993,47.37924660000135,53394.08755728001 2025-07-21,00:26:05.000,202,10977328,14085,0,1753057564,13024.258225639998,47.4356396400035,53394.04563456 2025-07-21,00:26:06.000,202,10977265,13685,0,1753057565,13024.258225639998,47.492032679998374,53394.0246732 2025-07-21,00:26:07.000,202,10977288,13965,0,1753057566,13024.271698259989,47.51318007000373,53394.01069896001 2025-07-21,00:26:08.000,202,10977279,14125,0,1753057567,13024.278434569998,47.583671370004595,53394.017686080006 2025-07-21,00:26:09.000,202,10977306,13925,0,1753057568,13024.231280399988,47.64006440999947,53393.98973760001 2025-07-21,00:26:10.000,202,10977317,13965,0,1753057569,13024.244753019993,47.654162669998186,53393.968776240006 2025-07-21,00:26:11.000,202,10977274,13925,0,1753057570,13024.204335159993,47.6823591900029,53394.017686080006 2025-07-21,00:26:12.000,202,10977330,13765,0,1753057571,13024.217807779998,47.717604839999694,53394.01069896001 2025-07-21,00:26:13.000,202,10977319,14245,0,1753057572,13024.197598849998,47.717604839999694,53394.01069896001 2025-07-21,00:26:14.000,202,10977283,13925,0,1753057573,13024.184126229993,47.72465396999905,53394.00371184 2025-07-21,00:26:15.000,202,10977311,14165,0,1753057574,13024.136972059998,47.6823591900029,53394.00371184 2025-07-21,00:26:16.000,202,10977328,13885,0,1753057575,13024.123499439993,47.66826093000418,53394.01069896001 2025-07-21,00:26:17.000,202,10977311,13965,0,1753057576,13024.103290509993,47.66826093000418,53393.98275048 2025-07-21,00:26:18.000,202,10977277,13845,0,1753057577,13024.103290509993,47.654162669998186,53393.96178912001 2025-07-21,00:26:19.000,202,10977322,13965,0,1753057578,13024.056136339997,47.590720500003954,53394.03166032 2025-07-21,00:26:20.000,202,10977314,14045,0,1753057579,13024.049400030002,47.5695731099986,53393.96178912001 2025-07-21,00:26:21.000,202,10977288,14125,0,1753057580,13024.042663719993,47.54842572000052,53393.96178912001 2025-07-21,00:26:22.000,202,10977275,13765,0,1753057581,13024.008982170002,47.527278330002446,53393.996724720004 2025-07-21,00:26:23.000,202,10977339,14165,0,1753057582,13023.982036929992,47.52022920000309,53393.98973760001 2025-07-21,00:26:24.000,202,10977317,13845,0,1753057583,13023.941619069992,47.52022920000309,53393.98973760001 2025-07-21,00:26:25.000,202,10977303,14005,0,1753057584,13023.934882759997,47.527278330002446,53393.97576336 2025-07-21,00:26:26.000,202,10977328,13965,0,1753057585,13023.914673829997,47.534327460001805,53393.968776240006 2025-07-21,00:26:27.000,202,10977335,14045,0,1753057586,13023.901201209992,47.55547484999988,53393.97576336 2025-07-21,00:26:28.000,202,10977348,13965,0,1753057587,13023.860783349992,47.590720500003954,53394.00371184 2025-07-21,00:26:29.000,202,10977304,13965,0,1753057588,13023.840574419992,47.64711353999883,53393.98973760001 2025-07-21,00:26:30.000,202,10977367,14285,0,1753057589,13023.847310730001,47.68940832000226,53393.96178912001 2025-07-21,00:26:31.000,202,10977288,14005,0,1753057590,13023.806892870001,47.72465396999905,53393.91986640001 2025-07-21,00:26:32.000,202,10977326,14045,0,1753057591,13023.786683940001,47.759899620003125,53393.86396944 2025-07-21,00:26:33.000,202,10977333,13885,0,1753057592,13023.786683940001,47.84448918000271,53393.83602096 2025-07-21,00:26:34.000,202,10977319,13965,0,1753057593,13023.793420249996,47.893833089998225,53393.8150596 2025-07-21,00:26:35.000,202,10977306,13925,0,1753057594,13023.746266080001,47.943177000001015,53393.84300808001 2025-07-21,00:26:36.000,202,10977294,13685,0,1753057595,13023.746266080001,47.992520910003805,53393.75217552001 2025-07-21,00:26:37.000,202,10977278,13965,0,1753057596,13023.746266080001,48.04186481999932,53393.79409824001 2025-07-21,00:26:38.000,202,10977292,13565,0,1753057597,13023.766475010001,48.07711047000339,53393.7102528 2025-07-21,00:26:39.000,202,10977304,13685,0,1753057598,13023.759738699991,48.07006134000403,53393.72422704001 2025-07-21,00:26:40.000,202,10977324,13725,0,1753057599,13023.779947629992,48.08415960000275,53393.6403816 2025-07-21,00:26:41.000,202,10977311,14125,0,1753057600,13023.739529769991,48.09120873000211,53393.64736872 2025-07-21,00:26:42.000,202,10977275,14085,0,1753057601,13023.746266080001,48.09825786000147,53393.64736872 2025-07-21,00:26:43.000,202,10977280,14085,0,1753057602,13023.786683940001,48.04891394999868,53393.62640736001 2025-07-21,00:26:44.000,202,10977312,13965,0,1753057603,13023.779947629992,48.00661917000252,53393.62640736001 2025-07-21,00:26:45.000,202,10977286,13925,0,1753057604,13023.726057150001,48.01366830000188,53393.62640736001 2025-07-21,00:26:46.000,202,10977327,14045,0,1753057605,13023.793420249996,47.950226130000374,53393.6403816 2025-07-21,00:26:47.000,202,10977310,14005,0,1753057606,13023.779947629992,47.90793135000422,53393.64736872 2025-07-21,00:26:48.000,202,10977291,14325,0,1753057607,13023.793420249996,47.84448918000271,53393.65435584001 2025-07-21,00:26:49.000,202,10977313,14005,0,1753057608,13023.806892870001,47.816292659998,53393.66833008 2025-07-21,00:26:50.000,202,10977323,13885,0,1753057609,13023.820365489992,47.77399788000184,53393.682304320006 2025-07-21,00:26:51.000,202,10977332,13845,0,1753057610,13023.800156559992,47.72465396999905,53393.6403816 2025-07-21,00:26:52.000,202,10977291,13925,0,1753057611,13023.779947629992,47.717604839999694,53393.6403816 2025-07-21,00:26:53.000,202,10977296,14045,0,1753057612,13023.786683940001,47.69645745000162,53393.72422704001 2025-07-21,00:26:54.000,202,10977259,14085,0,1753057613,13023.759738699991,47.63301528000011,53393.731214160005 2025-07-21,00:26:55.000,202,10977280,14005,0,1753057614,13023.766475010001,47.64006440999947,53393.75217552001 2025-07-21,00:26:56.000,202,10977289,13965,0,1753057615,13023.766475010001,47.64711353999883,53393.8150596 2025-07-21,00:26:57.000,202,10977353,13685,0,1753057616,13023.719320839991,47.64006440999947,53393.7451884 2025-07-21,00:26:58.000,202,10977317,13925,0,1753057617,13023.68563929,47.6823591900029,53393.72422704001 2025-07-21,00:26:59.000,202,10977309,13925,0,1753057618,13023.658694049991,47.717604839999694,53393.78711112 2025-07-21,00:27:00.000,202,10977315,14005,0,1753057619,13023.672166669996,47.72465396999905,53393.72422704001 2025-07-21,00:27:01.000,202,10977300,13845,0,1753057620,13023.64522143,47.710555710000335,53393.801085360006 2025-07-21,00:27:02.000,202,10977263,14085,0,1753057621,13023.6250125,47.752850490003766,53393.75217552001 2025-07-21,00:27:03.000,202,10977284,14085,0,1753057622,13023.58459464,47.74580136000441,53393.73820128 2025-07-21,00:27:04.000,202,10977333,13725,0,1753057623,13023.571122019996,47.80924352999864,53393.72422704001 2025-07-21,00:27:05.000,202,10977344,13765,0,1753057624,13023.59806725999,47.816292659998,53393.73820128 2025-07-21,00:27:06.000,202,10977301,13925,0,1753057625,13023.58459464,47.85153831000207,53393.75217552001 2025-07-21,00:27:07.000,202,10977316,13925,0,1753057626,13023.56438571,47.87973482999951,53393.76614976 2025-07-21,00:27:08.000,202,10977322,14045,0,1753057627,13023.550913089995,47.929078740002296,53393.7102528 2025-07-21,00:27:09.000,202,10977314,13885,0,1753057628,13023.56438571,47.929078740002296,53393.68929144 2025-07-21,00:27:10.000,202,10977328,14005,0,1753057629,13023.56438571,47.95727525999973,53393.69627856 2025-07-21,00:27:11.000,202,10977321,13965,0,1753057630,13023.571122019996,47.950226130000374,53393.66833008 2025-07-21,00:27:12.000,202,10977322,14125,0,1753057631,13023.54417678,47.95727525999973,53393.64736872 2025-07-21,00:27:13.000,202,10977279,13925,0,1753057632,13023.55764939999,47.95727525999973,53393.70326568001 2025-07-21,00:27:14.000,202,10977293,13885,0,1753057633,13023.55764939999,47.950226130000374,53393.72422704001 2025-07-21,00:27:15.000,202,10977295,13885,0,1753057634,13023.571122019996,47.929078740002296,53393.73820128 2025-07-21,00:27:16.000,202,10977362,13845,0,1753057635,13023.58459464,47.943177000001015,53393.682304320006 2025-07-21,00:27:17.000,202,10977249,13885,0,1753057636,13023.611539879996,47.90088222000486,53393.731214160005 2025-07-21,00:27:18.000,202,10977250,14165,0,1753057637,13023.60480357,47.90088222000486,53393.682304320006 2025-07-21,00:27:19.000,202,10977309,14125,0,1753057638,13023.658694049991,47.87973482999951,53393.7102528 2025-07-21,00:27:20.000,202,10977308,13885,0,1753057639,13023.672166669996,47.83039092000399,53393.7451884 2025-07-21,00:27:21.000,202,10977303,13725,0,1753057640,13023.651957739996,47.82334179000463,53393.71723992 2025-07-21,00:27:22.000,202,10977292,13765,0,1753057641,13023.64522143,47.82334179000463,53393.72422704001 2025-07-21,00:27:23.000,202,10977268,13845,0,1753057642,13023.699111909991,47.816292659998,53393.72422704001 2025-07-21,00:27:24.000,202,10977317,13925,0,1753057643,13023.68563929,47.759899620003125,53393.731214160005 2025-07-21,00:27:25.000,202,10977317,13885,0,1753057644,13023.746266080001,47.7810470100012,53393.69627856 2025-07-21,00:27:26.000,202,10977330,13765,0,1753057645,13023.766475010001,47.80219439999928,53393.71723992 2025-07-21,00:27:27.000,202,10977331,14085,0,1753057646,13023.786683940001,47.7810470100012,53393.72422704001 2025-07-21,00:27:28.000,202,10977331,13925,0,1753057647,13023.806892870001,47.73875222999777,53393.77313688001 2025-07-21,00:27:29.000,202,10977331,13965,0,1753057648,13023.820365489992,47.752850490003766,53393.78711112 2025-07-21,00:27:30.000,202,10977338,13765,0,1753057649,13023.860783349992,47.73875222999777,53393.8150596 2025-07-21,00:27:31.000,202,10977291,13965,0,1753057650,13023.827101800001,47.73875222999777,53393.82204672001 2025-07-21,00:27:32.000,202,10977375,13885,0,1753057651,13023.840574419992,47.73875222999777,53393.79409824001 2025-07-21,00:27:33.000,202,10977332,13765,0,1753057652,13023.867519660002,47.703506580000976,53393.780124000004 2025-07-21,00:27:34.000,202,10977303,13765,0,1753057653,13023.860783349992,47.73170309999841,53393.829033840004 2025-07-21,00:27:35.000,202,10977318,14085,0,1753057654,13023.860783349992,47.73875222999777,53393.83602096 2025-07-21,00:27:36.000,202,10977294,13725,0,1753057655,13023.901201209992,47.717604839999694,53393.85698232 2025-07-21,00:27:37.000,202,10977294,13925,0,1753057656,13023.921410139992,47.73875222999777,53393.84300808001 2025-07-21,00:27:38.000,202,10977264,14005,0,1753057657,13023.968564310002,47.7810470100012,53393.79409824001 2025-07-21,00:27:39.000,202,10977263,13765,0,1753057658,13023.928146450002,47.82334179000463,53393.85698232 2025-07-21,00:27:40.000,202,10977322,13925,0,1753057659,13023.995509549997,47.83744005000335,53393.85698232 2025-07-21,00:27:41.000,202,10977325,14165,0,1753057660,13024.008982170002,47.83744005000335,53393.780124000004 2025-07-21,00:27:42.000,202,10977260,13845,0,1753057661,13024.029191100002,47.82334179000463,53393.801085360006 2025-07-21,00:27:43.000,202,10977308,13805,0,1753057662,13024.076345269998,47.893833089998225,53393.801085360006 2025-07-21,00:27:44.000,202,10977306,13765,0,1753057663,13024.123499439993,47.96432438999909,53393.801085360006 2025-07-21,00:27:45.000,202,10977291,14045,0,1753057664,13024.177389919998,47.97137351999845,53393.84300808001 2025-07-21,00:27:46.000,202,10977289,13925,0,1753057665,13024.258225639998,48.01366830000188,53393.829033840004 2025-07-21,00:27:47.000,202,10977309,13885,0,1753057666,13024.298643499998,48.0277665600006,53393.87794368 2025-07-21,00:27:48.000,202,10977315,13725,0,1753057667,13024.332325049989,48.08415960000275,53393.85698232 2025-07-21,00:27:49.000,202,10977298,14045,0,1753057668,13024.386215529994,48.04891394999868,53393.87794368 2025-07-21,00:27:50.000,202,10977329,13885,0,1753057669,13024.366006599994,48.08415960000275,53393.82204672001 2025-07-21,00:27:51.000,202,10977308,14005,0,1753057670,13024.41316076999,48.1405526400049,53393.801085360006 2025-07-21,00:27:52.000,202,10977317,14085,0,1753057671,13024.386215529994,48.112356120000186,53393.85698232 2025-07-21,00:27:53.000,202,10977300,14085,0,1753057672,13024.446842319994,48.161700030002976,53393.87794368 2025-07-21,00:27:54.000,202,10977296,14245,0,1753057673,13024.45357862999,48.18284742000105,53393.92685352 2025-07-21,00:27:55.000,202,10977303,14005,0,1753057674,13024.460314939999,48.15465090000362,53393.90589216 2025-07-21,00:27:56.000,202,10977316,14325,0,1753057675,13024.467051249994,48.14760177000426,53393.898905040005 2025-07-21,00:27:57.000,202,10977311,13925,0,1753057676,13024.52094173,48.161700030002976,53393.89191792001 2025-07-21,00:27:58.000,202,10977304,13965,0,1753057677,13024.49399648999,48.1405526400049,53393.90589216 2025-07-21,00:27:59.000,202,10977336,13925,0,1753057678,13024.49399648999,48.13350350999826,53393.93384064 2025-07-21,00:28:00.000,202,10977316,13965,0,1753057679,13024.51420541999,48.112356120000186,53393.996724720004 2025-07-21,00:28:01.000,202,10977287,13885,0,1753057680,13024.547886969995,48.09120873000211,53393.8849308 2025-07-21,00:28:02.000,202,10977278,13805,0,1753057681,13024.54115066,48.09825786000147,53393.91986640001 2025-07-21,00:28:03.000,202,10977300,13925,0,1753057682,13024.547886969995,48.07711047000339,53393.89191792001 2025-07-21,00:28:04.000,202,10977277,13725,0,1753057683,13024.56135959,48.07711047000339,53393.91986640001 2025-07-21,00:28:05.000,202,10977262,14005,0,1753057684,13024.58156852,48.03481568999996,53393.96178912001 2025-07-21,00:28:06.000,202,10977323,13805,0,1753057685,13024.58156852,48.03481568999996,53393.898905040005 2025-07-21,00:28:07.000,202,10977303,13845,0,1753057686,13024.62198638,48.07006134000403,53393.92685352 2025-07-21,00:28:08.000,202,10977307,14125,0,1753057687,13024.64219531,48.05596307999804,53393.91287928 2025-07-21,00:28:09.000,202,10977327,13965,0,1753057688,13024.63545899999,48.0277665600006,53393.91287928 2025-07-21,00:28:10.000,202,10977298,13725,0,1753057689,13024.72303103,48.05596307999804,53393.954802 2025-07-21,00:28:11.000,202,10977314,13805,0,1753057690,13024.73650364999,48.04891394999868,53393.93384064 2025-07-21,00:28:12.000,202,10977357,14085,0,1753057691,13024.78365782,48.03481568999996,53393.94082776001 2025-07-21,00:28:13.000,202,10977318,14045,0,1753057692,13024.80386675,48.0277665600006,53393.90589216 2025-07-21,00:28:14.000,202,10977343,13805,0,1753057693,13024.83754829999,47.999570040003164,53393.91287928 2025-07-21,00:28:15.000,202,10977293,14045,0,1753057694,13024.918384019991,47.992520910003805,53393.96178912001 2025-07-21,00:28:16.000,202,10977322,13925,0,1753057695,13024.972274499996,47.992520910003805,53394.01069896001 2025-07-21,00:28:17.000,202,10977297,14325,0,1753057696,13024.985747120001,47.950226130000374,53394.12948000001 2025-07-21,00:28:18.000,202,10977333,13845,0,1753057697,13025.026164980001,47.90793135000422,53394.05960880001 2025-07-21,00:28:19.000,202,10977342,14005,0,1753057698,13025.066582840002,47.87973482999951,53394.10153152 2025-07-21,00:28:20.000,202,10977286,13965,0,1753057699,13025.073319149997,47.85858744000143,53394.0945444 2025-07-21,00:28:21.000,202,10977308,13845,0,1753057700,13025.039637599992,47.85153831000207,53394.01069896001 2025-07-21,00:28:22.000,202,10977227,13805,0,1753057701,13025.046373910001,47.78809614000056,53394.03166032 2025-07-21,00:28:23.000,202,10977370,13725,0,1753057702,13025.039637599992,47.717604839999694,53394.10153152 2025-07-21,00:28:24.000,202,10977289,13845,0,1753057703,13024.999219739992,47.6823591900029,53394.08755728001 2025-07-21,00:28:25.000,202,10977334,13885,0,1753057704,13025.005956050001,47.62596615000075,53394.136467120006 2025-07-21,00:28:26.000,202,10977285,13965,0,1753057705,13024.965538190001,47.60481876000267,53394.136467120006 2025-07-21,00:28:27.000,202,10977327,14045,0,1753057706,13024.945329260001,47.61186789000203,53394.15044136 2025-07-21,00:28:28.000,202,10977258,13725,0,1753057707,13024.965538190001,47.583671370004595,53394.15742848001 2025-07-21,00:28:29.000,202,10977285,13885,0,1753057708,13024.931856639996,47.55547484999988,53394.17838984001 2025-07-21,00:28:30.000,202,10977333,14005,0,1753057709,13024.86449354,47.4708852900003,53394.17838984001 2025-07-21,00:28:31.000,202,10977306,13925,0,1753057710,13024.891438779996,47.52022920000309,53394.17140272 2025-07-21,00:28:32.000,202,10977309,13645,0,1753057711,13024.911647709996,47.55547484999988,53394.15742848001 2025-07-21,00:28:33.000,202,10977357,13885,0,1753057712,13024.898175089991,47.534327460001805,53394.185376960006 2025-07-21,00:28:34.000,202,10977353,14045,0,1753057713,13024.925120330001,47.5695731099986,53394.1993512 2025-07-21,00:28:35.000,202,10977285,14165,0,1753057714,13024.918384019991,47.55547484999988,53394.17838984001 2025-07-21,00:28:36.000,202,10977288,13845,0,1753057715,13024.965538190001,47.5695731099986,53394.1993512 2025-07-21,00:28:37.000,202,10977312,13965,0,1753057716,13025.005956050001,47.59776963000331,53394.25524816001 2025-07-21,00:28:38.000,202,10977329,14045,0,1753057717,13025.019428669992,47.62596615000075,53394.21332544 2025-07-21,00:28:39.000,202,10977276,14085,0,1753057718,13025.073319149997,47.63301528000011,53394.19236408 2025-07-21,00:28:40.000,202,10977322,13765,0,1753057719,13025.080055459992,47.6823591900029,53394.19236408 2025-07-21,00:28:41.000,202,10977309,14085,0,1753057720,13025.140682249992,47.69645745000162,53394.21332544 2025-07-21,00:28:42.000,202,10977275,13765,0,1753057721,13025.174363799997,47.73170309999841,53394.22031256 2025-07-21,00:28:43.000,202,10977319,13765,0,1753057722,13025.234990589997,47.69645745000162,53394.21332544 2025-07-21,00:28:44.000,202,10977275,13805,0,1753057723,13025.282144759993,47.66826093000418,53394.22031256 2025-07-21,00:28:45.000,202,10977269,13805,0,1753057724,13025.255199519997,47.66121180000482,53394.22031256 2025-07-21,00:28:46.000,202,10977276,13805,0,1753057725,13025.255199519997,47.590720500003954,53394.19236408 2025-07-21,00:28:47.000,202,10977263,14085,0,1753057726,13025.315826309998,47.5695731099986,53394.21332544 2025-07-21,00:28:48.000,202,10977307,13925,0,1753057727,13025.241726899992,47.534327460001805,53394.21332544 2025-07-21,00:28:49.000,202,10977266,13885,0,1753057728,13025.275408449997,47.492032679998374,53394.22031256 2025-07-21,00:28:50.000,202,10977278,13885,0,1753057729,13025.255199519997,47.45678703000158,53394.22729968001 2025-07-21,00:28:51.000,202,10977292,13885,0,1753057730,13025.221517969992,47.39334486000007,53394.2692224 2025-07-21,00:28:52.000,202,10977301,13925,0,1753057731,13025.181100109992,47.358099210003274,53394.27620952001 2025-07-21,00:28:53.000,202,10977274,13805,0,1753057732,13025.194572729997,47.351050080003915,53394.27620952001 2025-07-21,00:28:54.000,202,10977305,13925,0,1753057733,13025.167627490002,47.344000950004556,53394.27620952001 2025-07-21,00:28:55.000,202,10977277,13805,0,1753057734,13025.133945939997,47.315804429999844,53394.31813224 2025-07-21,00:28:56.000,202,10977276,14165,0,1753057735,13025.140682249992,47.28055878000305,53394.36005496 2025-07-21,00:28:57.000,202,10977300,13725,0,1753057736,13025.107000700002,47.26646052000433,53394.3390936 2025-07-21,00:28:58.000,202,10977307,14005,0,1753057737,13025.080055459992,47.259411389997695,53394.45787464 2025-07-21,00:28:59.000,202,10977347,13845,0,1753057738,13025.107000700002,47.2241657400009,53394.43691328 2025-07-21,00:29:00.000,202,10977313,13725,0,1753057739,13025.113737009997,47.23826399999962,53394.45787464 2025-07-21,00:29:01.000,202,10977290,13765,0,1753057740,13025.073319149997,47.23121487000026,53394.36704208 2025-07-21,00:29:02.000,202,10977292,13925,0,1753057741,13025.066582840002,47.23826399999962,53394.401977680005 2025-07-21,00:29:03.000,202,10977295,13925,0,1753057742,13025.107000700002,47.252362259998336,53394.37402920001 2025-07-21,00:29:04.000,202,10977259,13805,0,1753057743,13025.127209630002,47.26646052000433,53394.401977680005 2025-07-21,00:29:05.000,202,10977275,13965,0,1753057744,13025.100264389992,47.308755300000485,53394.42293904001 2025-07-21,00:29:06.000,202,10977339,13965,0,1753057745,13025.100264389992,47.308755300000485,53394.42992616 2025-07-21,00:29:07.000,202,10977279,14005,0,1753057746,13025.160891179992,47.3228535599992,53394.43691328 2025-07-21,00:29:08.000,202,10977309,14085,0,1753057747,13025.154154869997,47.3228535599992,53394.4089648 2025-07-21,00:29:09.000,202,10977288,13965,0,1753057748,13025.194572729997,47.37219747000199,53394.41595192 2025-07-21,00:29:10.000,202,10977323,14045,0,1753057749,13025.241726899992,47.344000950004556,53394.38800344 2025-07-21,00:29:11.000,202,10977275,14245,0,1753057750,13025.208045350002,47.33695181999792,53394.39499056001 2025-07-21,00:29:12.000,202,10977295,14125,0,1753057751,13025.248463210002,47.33695181999792,53394.38800344 2025-07-21,00:29:13.000,202,10977273,13885,0,1753057752,13025.288881070002,47.365148340002634,53394.353067840006 2025-07-21,00:29:14.000,202,10977307,13725,0,1753057753,13025.315826309998,47.294657040001766,53394.38101632 2025-07-21,00:29:15.000,202,10977298,13845,0,1753057754,13025.336035239998,47.3228535599992,53394.36704208 2025-07-21,00:29:16.000,202,10977291,13925,0,1753057755,13025.362980479993,47.28760791000241,53394.37402920001 2025-07-21,00:29:17.000,202,10977276,13805,0,1753057756,13025.423607269993,47.28760791000241,53394.45787464 2025-07-21,00:29:18.000,202,10977320,14165,0,1753057757,13025.457288819998,47.252362259998336,53394.42992616 2025-07-21,00:29:19.000,202,10977342,14085,0,1753057758,13025.470761439989,47.252362259998336,53394.38800344 2025-07-21,00:29:20.000,202,10977325,14045,0,1753057759,13025.511179299989,47.245313129998976,53394.42992616 2025-07-21,00:29:21.000,202,10977311,14205,0,1753057760,13025.571806089989,47.20301835000282,53394.5487072 2025-07-21,00:29:22.000,202,10977295,14005,0,1753057761,13025.585278709994,47.181870960004744,53394.56268144001 2025-07-21,00:29:23.000,202,10977302,13725,0,1753057762,13025.618960259999,47.1889200900041,53394.56268144001 2025-07-21,00:29:24.000,202,10977288,13885,0,1753057763,13025.645905499994,47.21711661000154,53394.49281024001 2025-07-21,00:29:25.000,202,10977293,13725,0,1753057764,13025.659378119999,47.20301835000282,53394.51377160001 2025-07-21,00:29:26.000,202,10977324,13965,0,1753057765,13025.69305966999,47.1889200900041,53394.5836428 2025-07-21,00:29:27.000,202,10977260,14005,0,1753057766,13025.72000491,47.252362259998336,53394.59062992001 2025-07-21,00:29:28.000,202,10977299,14085,0,1753057767,13025.74021384,47.259411389997695,53394.5836428 2025-07-21,00:29:29.000,202,10977304,13845,0,1753057768,13025.79410431999,47.32990268999856,53394.59761704 2025-07-21,00:29:30.000,202,10977307,13765,0,1753057769,13025.79410431999,47.358099210003274,53394.60460416 2025-07-21,00:29:31.000,202,10977308,13845,0,1753057770,13025.827785869995,47.37219747000199,53394.59062992001 2025-07-21,00:29:32.000,202,10977362,13845,0,1753057771,13025.82104956,47.40744311999879,53394.60460416 2025-07-21,00:29:33.000,202,10977315,14045,0,1753057772,13025.868203729995,47.44268877000286,53394.5836428 2025-07-21,00:29:34.000,202,10977302,13685,0,1753057773,13025.81431324999,47.51318007000373,53394.569668560005 2025-07-21,00:29:35.000,202,10977284,14325,0,1753057774,13025.84125849,47.51318007000373,53394.63255264001 2025-07-21,00:29:36.000,202,10977312,13885,0,1753057775,13025.847994799995,47.51318007000373,53394.59761704 2025-07-21,00:29:37.000,202,10977286,14045,0,1753057776,13025.83452217999,47.541376590001164,53394.60460416 2025-07-21,00:29:38.000,202,10977292,13805,0,1753057777,13025.81431324999,47.56252397999924,53394.62556552 2025-07-21,00:29:39.000,202,10977361,13845,0,1753057778,13025.787368009995,47.56252397999924,53394.60460416 2025-07-21,00:29:40.000,202,10977311,13725,0,1753057779,13025.76042277,47.52022920000309,53394.61159128001 2025-07-21,00:29:41.000,202,10977308,14045,0,1753057780,13025.72000491,47.55547484999988,53394.639539760006 2025-07-21,00:29:42.000,202,10977359,13845,0,1753057781,13025.706532289994,47.52022920000309,53394.69543672 2025-07-21,00:29:43.000,202,10977316,14165,0,1753057782,13025.659378119999,47.492032679998374,53394.61159128001 2025-07-21,00:29:44.000,202,10977315,13885,0,1753057783,13025.659378119999,47.44268877000286,53394.62556552 2025-07-21,00:29:45.000,202,10977333,14005,0,1753057784,13025.558333469999,47.42859051000414,53394.60460416 2025-07-21,00:29:46.000,202,10977315,14085,0,1753057785,13025.605487639994,47.42859051000414,53394.62556552 2025-07-21,00:29:47.000,202,10977365,13685,0,1753057786,13025.618960259999,47.42154138000478,53394.61159128001 2025-07-21,00:29:48.000,202,10977306,14045,0,1753057787,13025.578542399999,47.41449224999815,53394.59761704 2025-07-21,00:29:49.000,202,10977322,14125,0,1753057788,13025.585278709994,47.46383616000094,53394.639539760006 2025-07-21,00:29:50.000,202,10977318,14165,0,1753057789,13025.61222394999,47.4356396400035,53394.63255264001 2025-07-21,00:29:51.000,202,10977339,13885,0,1753057790,13025.585278709994,47.50613094000437,53394.64652688 2025-07-21,00:29:52.000,202,10977304,14245,0,1753057791,13025.61222394999,47.46383616000094,53394.60460416 2025-07-21,00:29:53.000,202,10977310,14125,0,1753057792,13025.639169189999,47.4356396400035,53394.618578400004 2025-07-21,00:29:54.000,202,10977344,13885,0,1753057793,13025.726741219994,47.50613094000437,53394.61159128001 2025-07-21,00:29:55.000,202,10977286,13645,0,1753057794,13025.746950149995,47.477934419999656,53394.5836428 2025-07-21,00:29:56.000,202,10977299,13845,0,1753057795,13025.80084063,47.477934419999656,53394.653514 2025-07-21,00:29:57.000,202,10977257,14165,0,1753057796,13025.847994799995,47.46383616000094,53394.61159128001 2025-07-21,00:29:58.000,202,10977244,13965,0,1753057797,13025.94230314,47.477934419999656,53394.74434656 2025-07-21,00:29:59.000,202,10977271,13965,0,1753057798,13025.982721,47.4708852900003,53394.68146248001 2025-07-21,00:30:00.000,202,10977309,13885,0,1753057799,13026.05682040999,47.49908180999773,53394.66050112001 2025-07-21,00:30:01.000,202,10977235,13925,0,1753057800,13026.090501959996,47.534327460001805,53394.70242384 2025-07-21,00:30:02.000,202,10977308,13965,0,1753057801,13026.117447199991,47.534327460001805,53394.688449600006 2025-07-21,00:30:03.000,202,10977302,14165,0,1753057802,13026.191546609996,47.492032679998374,53394.737359440005 2025-07-21,00:30:04.000,202,10977283,13885,0,1753057803,13026.211755539996,47.52022920000309,53394.73037232001 2025-07-21,00:30:05.000,202,10977288,13845,0,1753057804,13026.225228160001,47.51318007000373,53394.73037232001 2025-07-21,00:30:06.000,202,10977275,13805,0,1753057805,13026.245437090001,47.5695731099986,53394.77928216001 2025-07-21,00:30:07.000,202,10977308,13725,0,1753057806,13026.265646020001,47.56252397999924,53394.77229504 2025-07-21,00:30:08.000,202,10977349,13925,0,1753057807,13026.258909709992,47.541376590001164,53394.807230640006 2025-07-21,00:30:09.000,202,10977300,13845,0,1753057808,13026.245437090001,47.590720500003954,53394.84216624 2025-07-21,00:30:10.000,202,10977252,13805,0,1753057809,13026.231964469996,47.56252397999924,53394.82120488 2025-07-21,00:30:11.000,202,10977259,13965,0,1753057810,13026.211755539996,47.583671370004595,53394.807230640006 2025-07-21,00:30:12.000,202,10977300,13965,0,1753057811,13026.225228160001,47.60481876000267,53394.82120488 2025-07-21,00:30:13.000,202,10977310,13685,0,1753057812,13026.191546609996,47.54842572000052,53394.84216624 2025-07-21,00:30:14.000,202,10977318,13965,0,1753057813,13026.205019230001,47.57662223999796,53394.91203744 2025-07-21,00:30:15.000,202,10977356,13845,0,1753057814,13026.211755539996,47.59776963000331,53394.84216624 2025-07-21,00:30:16.000,202,10977266,13885,0,1753057815,13026.171337679996,47.56252397999924,53394.82120488 2025-07-21,00:30:17.000,202,10977325,13885,0,1753057816,13026.151128749996,47.59776963000331,53394.8631276 2025-07-21,00:30:18.000,202,10977302,13765,0,1753057817,13026.144392440001,47.60481876000267,53394.91203744 2025-07-21,00:30:19.000,202,10977274,13925,0,1753057818,13026.184810300001,47.590720500003954,53394.905050320005 2025-07-21,00:30:20.000,202,10977269,13965,0,1753057819,13026.205019230001,47.57662223999796,53394.94697304001 2025-07-21,00:30:21.000,202,10977292,14005,0,1753057820,13026.252173399997,47.583671370004595,53394.89806320001 2025-07-21,00:30:22.000,202,10977314,14045,0,1753057821,13026.258909709992,47.57662223999796,53394.92601168001 2025-07-21,00:30:23.000,202,10977295,13965,0,1753057822,13026.299327569992,47.527278330002446,53394.96094728 2025-07-21,00:30:24.000,202,10977308,13565,0,1753057823,13026.333009119997,47.52022920000309,53394.94697304001 2025-07-21,00:30:25.000,202,10977288,13925,0,1753057824,13026.359954359992,47.4708852900003,53395.00985712 2025-07-21,00:30:26.000,202,10977287,13845,0,1753057825,13026.420581149992,47.41449224999815,53395.002870000004 2025-07-21,00:30:27.000,202,10977294,13885,0,1753057826,13026.413844839997,47.40039398999943,53394.96094728 2025-07-21,00:30:28.000,202,10977305,13685,0,1753057827,13026.454262699997,47.37219747000199,53395.002870000004 2025-07-21,00:30:29.000,202,10977278,13965,0,1753057828,13026.434053769997,47.308755300000485,53394.974921520006 2025-07-21,00:30:30.000,202,10977306,13645,0,1753057829,13026.460999009993,47.308755300000485,53394.99588288001 2025-07-21,00:30:31.000,202,10977295,14125,0,1753057830,13026.474471629997,47.294657040001766,53394.974921520006 2025-07-21,00:30:32.000,202,10977317,13845,0,1753057831,13026.508153180002,47.294657040001766,53394.974921520006 2025-07-21,00:30:33.000,202,10977309,13725,0,1753057832,13026.548571040003,47.259411389997695,53394.98889576 2025-07-21,00:30:34.000,202,10977337,13965,0,1753057833,13026.555307349998,47.259411389997695,53394.99588288001 2025-07-21,00:30:35.000,202,10977311,14005,0,1753057834,13026.575516279998,47.23826399999962,53394.96793440001 2025-07-21,00:30:36.000,202,10977303,13765,0,1753057835,13026.615934139998,47.27350965000369,53394.99588288001 2025-07-21,00:30:37.000,202,10977313,13845,0,1753057836,13026.649615689988,47.28055878000305,53394.96094728 2025-07-21,00:30:38.000,202,10977322,14045,0,1753057837,13026.683297239993,47.294657040001766,53395.03081848 2025-07-21,00:30:39.000,202,10977277,13725,0,1753057838,13026.710242479989,47.308755300000485,53395.023831360006 2025-07-21,00:30:40.000,202,10977317,13805,0,1753057839,13026.737187719998,47.351050080003915,53395.0378056 2025-07-21,00:30:41.000,202,10977277,13845,0,1753057840,13026.770869269989,47.37924660000135,53394.93998592 2025-07-21,00:30:42.000,202,10977247,13925,0,1753057841,13026.797814509999,47.41449224999815,53394.98190864 2025-07-21,00:30:43.000,202,10977281,13725,0,1753057842,13026.838232369999,47.45678703000158,53395.01684424001 2025-07-21,00:30:44.000,202,10977271,14085,0,1753057843,13026.865177609994,47.46383616000094,53394.98889576 2025-07-21,00:30:45.000,202,10977310,13725,0,1753057844,13026.89212284999,47.527278330002446,53394.94697304001 2025-07-21,00:30:46.000,202,10977284,13885,0,1753057845,13026.905595469994,47.56252397999924,53395.03081848 2025-07-21,00:30:47.000,202,10977313,13885,0,1753057846,13026.966222259995,47.59776963000331,53395.07972832 2025-07-21,00:30:48.000,202,10977272,13965,0,1753057847,13026.97969488,47.61186789000203,53395.05177984 2025-07-21,00:30:49.000,202,10977312,13965,0,1753057848,13027.01337642999,47.583671370004595,53395.10068968 2025-07-21,00:30:50.000,202,10977273,13765,0,1753057849,13027.02011274,47.60481876000267,53395.13562528001 2025-07-21,00:30:51.000,202,10977292,13765,0,1753057850,13027.04032167,47.61891702000139,53395.20549648 2025-07-21,00:30:52.000,202,10977249,13925,0,1753057851,13027.04032167,47.583671370004595,53395.191522240006 2025-07-21,00:30:53.000,202,10977291,13925,0,1753057852,13027.07400321999,47.57662223999796,53395.28235480001 2025-07-21,00:30:54.000,202,10977301,13925,0,1753057853,13027.047057979995,47.54842572000052,53395.26838056 2025-07-21,00:30:55.000,202,10977306,13925,0,1753057854,13027.03358535999,47.5695731099986,53395.28235480001 2025-07-21,00:30:56.000,202,10977339,14005,0,1753057855,13027.0605306,47.541376590001164,53395.310303280006 2025-07-21,00:30:57.000,202,10977308,14205,0,1753057856,13027.07400321999,47.534327460001805,53395.19850936 2025-07-21,00:30:58.000,202,10977303,14045,0,1753057857,13027.087475839995,47.527278330002446,53395.21248360001 2025-07-21,00:30:59.000,202,10977316,14245,0,1753057858,13027.047057979995,47.492032679998374,53395.21947072 2025-07-21,00:31:00.000,202,10977283,13765,0,1753057859,13027.067266909995,47.484983549999015,53395.191522240006 2025-07-21,00:31:01.000,202,10977336,13725,0,1753057860,13027.07400321999,47.51318007000373,53395.32427752 2025-07-21,00:31:02.000,202,10977273,13725,0,1753057861,13027.087475839995,47.51318007000373,53395.27536768 2025-07-21,00:31:03.000,202,10977247,13685,0,1753057862,13027.087475839995,47.52022920000309,53395.29632904 2025-07-21,00:31:04.000,202,10977279,14005,0,1753057863,13027.10094846,47.56252397999924,53395.289341920005 2025-07-21,00:31:05.000,202,10977266,13885,0,1753057864,13027.10094846,47.590720500003954,53395.32427752 2025-07-21,00:31:06.000,202,10977276,13885,0,1753057865,13027.10094846,47.61186789000203,53395.3172904 2025-07-21,00:31:07.000,202,10977237,13725,0,1753057866,13027.11442107999,47.60481876000267,53395.35222600001 2025-07-21,00:31:08.000,202,10977298,14245,0,1753057867,13027.15483893999,47.60481876000267,53395.3871616 2025-07-21,00:31:09.000,202,10977291,13725,0,1753057868,13027.14136632,47.64006440999947,53395.36620024 2025-07-21,00:31:10.000,202,10977318,14045,0,1753057869,13027.15483893999,47.64711353999883,53395.338251760004 2025-07-21,00:31:11.000,202,10977244,13565,0,1753057870,13027.18178418,47.6823591900029,53395.36620024 2025-07-21,00:31:12.000,202,10977268,13645,0,1753057871,13027.208729419996,47.703506580000976,53395.408122960005 2025-07-21,00:31:13.000,202,10977308,13965,0,1753057872,13027.2626199,47.73875222999777,53395.289341920005 2025-07-21,00:31:14.000,202,10977296,13965,0,1753057873,13027.289565139996,47.73170309999841,53395.28235480001 2025-07-21,00:31:15.000,202,10977315,13885,0,1753057874,13027.316510379991,47.752850490003766,53395.359213120006 2025-07-21,00:31:16.000,202,10977266,13805,0,1753057875,13027.32324669,47.73170309999841,53395.30331616001 2025-07-21,00:31:17.000,202,10977284,14005,0,1753057876,13027.34345562,47.752850490003766,53395.29632904 2025-07-21,00:31:18.000,202,10977254,13765,0,1753057877,13027.363664550001,47.752850490003766,53395.29632904 2025-07-21,00:31:19.000,202,10977257,13965,0,1753057878,13027.383873480001,47.759899620003125,53395.3871616 2025-07-21,00:31:20.000,202,10977320,13885,0,1753057879,13027.316510379991,47.766948750002484,53395.32427752 2025-07-21,00:31:21.000,202,10977294,13885,0,1753057880,13027.32324669,47.77399788000184,53395.38017448001 2025-07-21,00:31:22.000,202,10977260,13885,0,1753057881,13027.329982999996,47.83039092000399,53395.3172904 2025-07-21,00:31:23.000,202,10977313,13725,0,1753057882,13027.336719309991,47.83039092000399,53395.36620024 2025-07-21,00:31:24.000,202,10977275,14045,0,1753057883,13027.32324669,47.85858744000143,53395.41511008 2025-07-21,00:31:25.000,202,10977307,14085,0,1753057884,13027.316510379991,47.87268570000015,53395.408122960005 2025-07-21,00:31:26.000,202,10977309,13805,0,1753057885,13027.276092519991,47.893833089998225,53395.35222600001 2025-07-21,00:31:27.000,202,10977328,13885,0,1753057886,13027.24241097,47.92202961000294,53395.36620024 2025-07-21,00:31:28.000,202,10977291,13965,0,1753057887,13027.2626199,47.96432438999909,53395.36620024 2025-07-21,00:31:29.000,202,10977278,13685,0,1753057888,13027.22220204,48.00661917000252,53395.38017448001 2025-07-21,00:31:30.000,202,10977252,13565,0,1753057889,13027.188520489995,48.01366830000188,53395.36620024 2025-07-21,00:31:31.000,202,10977263,14125,0,1753057890,13027.168311559995,48.02071743000124,53395.40113584001 2025-07-21,00:31:32.000,202,10977306,13885,0,1753057891,13027.15483893999,48.04891394999868,53395.3871616 2025-07-21,00:31:33.000,202,10977287,13845,0,1753057892,13027.13463000999,48.05596307999804,53395.38017448001 2025-07-21,00:31:34.000,202,10977311,13845,0,1753057893,13027.08073953,48.07711047000339,53395.38017448001 2025-07-21,00:31:35.000,202,10977224,13805,0,1753057894,13027.07400321999,48.07711047000339,53395.37318736 2025-07-21,00:31:36.000,202,10977285,13925,0,1753057895,13027.03358535999,48.04891394999868,53395.33126464001 2025-07-21,00:31:37.000,202,10977267,14085,0,1753057896,13026.97295856999,48.08415960000275,53395.338251760004 2025-07-21,00:31:38.000,202,10977283,13725,0,1753057897,13026.966222259995,48.09825786000147,53395.33126464001 2025-07-21,00:31:39.000,202,10977287,13805,0,1753057898,13026.95948595,48.05596307999804,53395.38017448001 2025-07-21,00:31:40.000,202,10977322,13965,0,1753057899,13026.91906809,48.06301221000467,53395.30331616001 2025-07-21,00:31:41.000,202,10977337,13765,0,1753057900,13026.91233177999,48.07711047000339,53395.34523888 2025-07-21,00:31:42.000,202,10977306,14125,0,1753057901,13026.87191391999,48.0277665600006,53395.310303280006 2025-07-21,00:31:43.000,202,10977331,14085,0,1753057902,13026.818023439999,48.01366830000188,53395.35222600001 2025-07-21,00:31:44.000,202,10977321,14325,0,1753057903,13026.797814509999,47.999570040003164,53395.30331616001 2025-07-21,00:31:45.000,202,10977319,13605,0,1753057904,13026.777605579999,48.01366830000188,53395.32427752 2025-07-21,00:31:46.000,202,10977289,13925,0,1753057905,13026.757396649999,47.992520910003805,53395.34523888 2025-07-21,00:31:47.000,202,10977250,13805,0,1753057906,13026.737187719998,47.992520910003805,53395.33126464001 2025-07-21,00:31:48.000,202,10977287,13845,0,1753057907,13026.696769859998,47.985471780004445,53395.338251760004 2025-07-21,00:31:49.000,202,10977240,13925,0,1753057908,13026.696769859998,47.97137351999845,53395.310303280006 2025-07-21,00:31:50.000,202,10977269,13565,0,1753057909,13026.642879379993,47.95727525999973,53395.26838056 2025-07-21,00:31:51.000,202,10977283,14085,0,1753057910,13026.615934139998,47.96432438999909,53395.22645784 2025-07-21,00:31:52.000,202,10977219,13845,0,1753057911,13026.548571040003,47.97842264999781,53395.18453512001 2025-07-21,00:31:53.000,202,10977269,14005,0,1753057912,13026.528362110002,47.97842264999781,53395.12863816 2025-07-21,00:31:54.000,202,10977247,14005,0,1753057913,13026.440790079992,47.985471780004445,53395.191522240006 2025-07-21,00:31:55.000,202,10977265,13725,0,1753057914,13026.386899600002,48.01366830000188,53395.15658664 2025-07-21,00:31:56.000,202,10977287,13925,0,1753057915,13026.373426979997,48.00661917000252,53395.142612400006 2025-07-21,00:31:57.000,202,10977276,14045,0,1753057916,13026.312800189997,48.04186481999932,53395.12863816 2025-07-21,00:31:58.000,202,10977258,13885,0,1753057917,13026.272382329997,48.04186481999932,53395.1076768 2025-07-21,00:31:59.000,202,10977265,13965,0,1753057918,13026.205019230001,48.04891394999868,53395.1076768 2025-07-21,00:32:00.000,202,10977257,13845,0,1753057919,13026.184810300001,48.07006134000403,53395.04479272001 2025-07-21,00:32:01.000,202,10977258,13885,0,1753057920,13026.110710889996,48.06301221000467,53395.072741200005 2025-07-21,00:32:02.000,202,10977277,14045,0,1753057921,13026.077029339991,48.08415960000275,53395.05876696 2025-07-21,00:32:03.000,202,10977266,13925,0,1753057922,13026.03661147999,48.10530699000083,53395.0378056 2025-07-21,00:32:04.000,202,10977252,13885,0,1753057923,13026.009666239996,48.10530699000083,53394.99588288001 2025-07-21,00:32:05.000,202,10977285,13885,0,1753057924,13025.99619361999,48.112356120000186,53395.06575408001 2025-07-21,00:32:06.000,202,10977281,13845,0,1753057925,13025.97598468999,48.15465090000362,53395.023831360006 2025-07-21,00:32:07.000,202,10977246,13845,0,1753057926,13025.949039449995,48.161700030002976,53394.96094728 2025-07-21,00:32:08.000,202,10977274,13965,0,1753057927,13025.928830519995,48.14760177000426,53394.91902456 2025-07-21,00:32:09.000,202,10977251,13965,0,1753057928,13025.928830519995,48.19694567999977,53394.8631276 2025-07-21,00:32:10.000,202,10977282,14285,0,1753057929,13025.92209421,48.19694567999977,53394.87710184001 2025-07-21,00:32:11.000,202,10977293,14005,0,1753057930,13025.94230314,48.23219133000384,53394.835179120004 2025-07-21,00:32:12.000,202,10977228,13885,0,1753057931,13025.949039449995,48.26743698000064,53394.82819200001 2025-07-21,00:32:13.000,202,10977298,13645,0,1753057932,13025.928830519995,48.30973176000407,53394.8631276 2025-07-21,00:32:14.000,202,10977263,14205,0,1753057933,13025.949039449995,48.288584369998716,53394.856140480006 2025-07-21,00:32:15.000,202,10977290,13565,0,1753057934,13025.908621589995,48.30268263000471,53394.87011472 2025-07-21,00:32:16.000,202,10977246,13925,0,1753057935,13025.928830519995,48.26038785000128,53394.87710184001 2025-07-21,00:32:17.000,202,10977299,14045,0,1753057936,13025.91535789999,48.27448611,53394.8631276 2025-07-21,00:32:18.000,202,10977238,13845,0,1753057937,13025.908621589995,48.24628959000256,53394.82819200001 2025-07-21,00:32:19.000,202,10977267,13765,0,1753057938,13025.87494003999,48.2392404600032,53394.7932564 2025-07-21,00:32:20.000,202,10977253,14085,0,1753057939,13025.807576939995,48.23219133000384,53394.80024352001 2025-07-21,00:32:21.000,202,10977287,13845,0,1753057940,13025.80084063,48.21104393999849,53394.786269280004 2025-07-21,00:32:22.000,202,10977320,14045,0,1753057941,13025.746950149995,48.20399480999913,53394.75832080001 2025-07-21,00:32:23.000,202,10977243,13805,0,1753057942,13025.726741219994,48.168749160002335,53394.75832080001 2025-07-21,00:32:24.000,202,10977253,14005,0,1753057943,13025.63243287999,48.175798290001694,53394.75832080001 2025-07-21,00:32:25.000,202,10977270,14005,0,1753057944,13025.618960259999,48.119405249999545,53394.75832080001 2025-07-21,00:32:26.000,202,10977222,13845,0,1753057945,13025.538124539999,48.09825786000147,53394.71639808 2025-07-21,00:32:27.000,202,10977324,13845,0,1753057946,13025.531388229989,48.07006134000403,53394.69543672 2025-07-21,00:32:28.000,202,10977251,13965,0,1753057947,13025.504442989994,48.04891394999868,53394.70941096001 2025-07-21,00:32:29.000,202,10977239,13805,0,1753057948,13025.490970369989,48.05596307999804,53394.68146248001 2025-07-21,00:32:30.000,202,10977227,13805,0,1753057949,13025.524651919994,48.04891394999868,53394.67447536 2025-07-21,00:32:31.000,202,10977245,13925,0,1753057950,13025.531388229989,48.07711047000339,53394.68146248001 2025-07-21,00:32:32.000,202,10977253,14045,0,1753057951,13025.531388229989,48.07006134000403,53394.71639808 2025-07-21,00:32:33.000,202,10977301,13845,0,1753057952,13025.544860849994,48.07711047000339,53394.67447536 2025-07-21,00:32:34.000,202,10977245,13845,0,1753057953,13025.585278709994,48.112356120000186,53394.67447536 2025-07-21,00:32:35.000,202,10977224,13925,0,1753057954,13025.598751329999,48.112356120000186,53394.688449600006 2025-07-21,00:32:36.000,202,10977265,13965,0,1753057955,13025.67285073999,48.112356120000186,53394.66050112001 2025-07-21,00:32:37.000,202,10977257,14005,0,1753057956,13025.67958705,48.15465090000362,53394.63255264001 2025-07-21,00:32:38.000,202,10977278,13925,0,1753057957,13025.71326859999,48.168749160002335,53394.64652688 2025-07-21,00:32:39.000,202,10977269,13925,0,1753057958,13025.74021384,48.19694567999977,53394.639539760006 2025-07-21,00:32:40.000,202,10977263,13925,0,1753057959,13025.75368645999,48.21104393999849,53394.68146248001 2025-07-21,00:32:41.000,202,10977222,13925,0,1753057960,13025.80084063,48.2392404600032,53394.653514 2025-07-21,00:32:42.000,202,10977261,13845,0,1753057961,13025.80084063,48.225142200004484,53394.63255264001 2025-07-21,00:32:43.000,202,10977241,14165,0,1753057962,13025.84125849,48.2392404600032,53394.67447536 2025-07-21,00:32:44.000,202,10977258,13845,0,1753057963,13025.81431324999,48.23219133000384,53394.64652688 2025-07-21,00:32:45.000,202,10977308,13565,0,1753057964,13025.807576939995,48.21104393999849,53394.667488240004 2025-07-21,00:32:46.000,202,10977282,14045,0,1753057965,13025.787368009995,48.21809306999785,53394.63255264001 2025-07-21,00:32:47.000,202,10977259,13925,0,1753057966,13025.74021384,48.20399480999913,53394.5836428 2025-07-21,00:32:48.000,202,10977266,13805,0,1753057967,13025.69305966999,48.19694567999977,53394.653514 2025-07-21,00:32:49.000,202,10977295,13845,0,1753057968,13025.625696569994,48.20399480999913,53394.639539760006 2025-07-21,00:32:50.000,202,10977268,13805,0,1753057969,13025.578542399999,48.161700030002976,53394.653514 2025-07-21,00:32:51.000,202,10977280,13925,0,1753057970,13025.551597159989,48.161700030002976,53394.653514 2025-07-21,00:32:52.000,202,10977261,14005,0,1753057971,13025.464025129993,48.119405249999545,53394.5836428 2025-07-21,00:32:53.000,202,10977240,13885,0,1753057972,13025.416870959998,48.112356120000186,53394.64652688 2025-07-21,00:32:54.000,202,10977271,13845,0,1753057973,13025.410134649988,48.10530699000083,53394.57665568 2025-07-21,00:32:55.000,202,10977235,13765,0,1753057974,13025.369716789988,48.07711047000339,53394.56268144001 2025-07-21,00:32:56.000,202,10977241,13885,0,1753057975,13025.336035239998,48.04186481999932,53394.60460416 2025-07-21,00:32:57.000,202,10977256,13805,0,1753057976,13025.315826309998,48.04186481999932,53394.5836428 2025-07-21,00:32:58.000,202,10977247,13805,0,1753057977,13025.329298930003,47.999570040003164,53394.57665568 2025-07-21,00:32:59.000,202,10977272,13805,0,1753057978,13025.376453099998,47.992520910003805,53394.60460416 2025-07-21,00:33:00.000,202,10977248,13965,0,1753057979,13025.403398339993,47.985471780004445,53394.59062992001 2025-07-21,00:33:01.000,202,10977232,13725,0,1753057980,13025.396662029998,47.985471780004445,53394.59761704 2025-07-21,00:33:02.000,202,10977261,13725,0,1753057981,13025.470761439989,47.992520910003805,53394.63255264001 2025-07-21,00:33:03.000,202,10977210,14085,0,1753057982,13025.497706679998,47.97842264999781,53394.59062992001 2025-07-21,00:33:04.000,202,10977247,14325,0,1753057983,13025.578542399999,47.97842264999781,53394.653514 2025-07-21,00:33:05.000,202,10977250,13725,0,1753057984,13025.625696569994,48.00661917000252,53394.64652688 2025-07-21,00:33:06.000,202,10977315,14005,0,1753057985,13025.686323359994,48.03481568999996,53394.61159128001 2025-07-21,00:33:07.000,202,10977250,13885,0,1753057986,13025.746950149995,48.07711047000339,53394.60460416 2025-07-21,00:33:08.000,202,10977259,14245,0,1753057987,13025.80084063,48.06301221000467,53394.64652688 2025-07-21,00:33:09.000,202,10977210,14005,0,1753057988,13025.87494003999,48.09120873000211,53394.688449600006 2025-07-21,00:33:10.000,202,10977242,13965,0,1753057989,13025.908621589995,48.09120873000211,53394.73037232001 2025-07-21,00:33:11.000,202,10977282,13845,0,1753057990,13025.91535789999,48.10530699000083,53394.73037232001 2025-07-21,00:33:12.000,202,10977247,14085,0,1753057991,13025.97598468999,48.112356120000186,53394.77229504 2025-07-21,00:33:13.000,202,10977307,13925,0,1753057992,13026.00292993,48.112356120000186,53394.76530792 2025-07-21,00:33:14.000,202,10977243,13925,0,1753057993,13026.01640254999,48.07711047000339,53394.74434656 2025-07-21,00:33:15.000,202,10977247,13725,0,1753057994,13026.029875169996,48.08415960000275,53394.70941096001 2025-07-21,00:33:16.000,202,10977271,14125,0,1753057995,13026.02313886,48.04891394999868,53394.81421776 2025-07-21,00:33:17.000,202,10977260,13805,0,1753057996,13025.969248379995,48.07006134000403,53394.807230640006 2025-07-21,00:33:18.000,202,10977215,13925,0,1753057997,13025.989457309995,48.04186481999932,53394.80024352001 2025-07-21,00:33:19.000,202,10977208,13925,0,1753057998,13025.969248379995,47.97137351999845,53394.84216624 2025-07-21,00:33:20.000,202,10977224,13925,0,1753057999,13025.94230314,47.985471780004445,53394.84915336001 2025-07-21,00:33:21.000,202,10977246,13845,0,1753058000,13025.92209421,47.929078740002296,53394.82819200001 2025-07-21,00:33:22.000,202,10977277,13925,0,1753058001,13025.89514896999,47.893833089998225,53394.835179120004 2025-07-21,00:33:23.000,202,10977242,14005,0,1753058002,13025.91535789999,47.886783959998866,53394.856140480006 2025-07-21,00:33:24.000,202,10977279,13925,0,1753058003,13025.88167635,47.87973482999951,53394.87011472 2025-07-21,00:33:25.000,202,10977261,13765,0,1753058004,13025.908621589995,47.90793135000422,53394.88408896 2025-07-21,00:33:26.000,202,10977218,14285,0,1753058005,13025.88167635,47.886783959998866,53394.8631276 2025-07-21,00:33:27.000,202,10977249,13805,0,1753058006,13025.868203729995,47.87973482999951,53394.91902456 2025-07-21,00:33:28.000,202,10977304,13885,0,1753058007,13025.91535789999,47.90088222000486,53394.91902456 2025-07-21,00:33:29.000,202,10977287,14005,0,1753058008,13025.94230314,47.92202961000294,53394.91203744 2025-07-21,00:33:30.000,202,10977294,14245,0,1753058009,13025.949039449995,47.950226130000374,53394.87011472 2025-07-21,00:33:31.000,202,10977233,13965,0,1753058010,13025.969248379995,47.929078740002296,53394.856140480006 2025-07-21,00:33:32.000,202,10977298,13925,0,1753058011,13026.029875169996,47.943177000001015,53394.94697304001 2025-07-21,00:33:33.000,202,10977209,13965,0,1753058012,13026.029875169996,47.992520910003805,53394.89107608 2025-07-21,00:33:34.000,202,10977219,13765,0,1753058013,13026.05682040999,47.999570040003164,53394.89107608 2025-07-21,00:33:35.000,202,10977227,14045,0,1753058014,13026.090501959996,48.03481568999996,53394.905050320005 2025-07-21,00:33:36.000,202,10977244,13645,0,1753058015,13026.097238269991,48.07711047000339,53394.91902456 2025-07-21,00:33:37.000,202,10977263,14085,0,1753058016,13026.05682040999,48.09120873000211,53394.91902456 2025-07-21,00:33:38.000,202,10977255,13885,0,1753058017,13026.090501959996,48.119405249999545,53394.905050320005 2025-07-21,00:33:39.000,202,10977285,13965,0,1753058018,13026.097238269991,48.13350350999826,53395.01684424001 2025-07-21,00:33:40.000,202,10977303,14085,0,1753058019,13026.090501959996,48.168749160002335,53394.953960160004 2025-07-21,00:33:41.000,202,10977244,13845,0,1753058020,13026.08376565,48.14760177000426,53394.91902456 2025-07-21,00:33:42.000,202,10977236,13565,0,1753058021,13026.06355672,48.175798290001694,53394.91203744 2025-07-21,00:33:43.000,202,10977258,13965,0,1753058022,13026.02313886,48.21104393999849,53394.96793440001 2025-07-21,00:33:44.000,202,10977265,13885,0,1753058023,13026.009666239996,48.19694567999977,53394.94697304001 2025-07-21,00:33:45.000,202,10977292,13525,0,1753058024,13025.969248379995,48.21104393999849,53394.92601168001 2025-07-21,00:33:46.000,202,10977238,13845,0,1753058025,13025.95577575999,48.18989655000041,53394.87710184001 2025-07-21,00:33:47.000,202,10977245,13845,0,1753058026,13025.969248379995,48.175798290001694,53394.905050320005 2025-07-21,00:33:48.000,202,10977282,13765,0,1753058027,13025.949039449995,48.18284742000105,53394.953960160004 2025-07-21,00:33:49.000,202,10977292,13965,0,1753058028,13025.928830519995,48.1405526400049,53394.98190864 2025-07-21,00:33:50.000,202,10977259,14045,0,1753058029,13025.888412659995,48.112356120000186,53394.974921520006 2025-07-21,00:33:51.000,202,10977269,13885,0,1753058030,13025.87494003999,48.04186481999932,53394.94697304001 2025-07-21,00:33:52.000,202,10977244,13845,0,1753058031,13025.868203729995,48.0277665600006,53394.92601168001 2025-07-21,00:33:53.000,202,10977321,13885,0,1753058032,13025.89514896999,48.01366830000188,53394.974921520006 2025-07-21,00:33:54.000,202,10977303,13885,0,1753058033,13025.93556682999,47.97842264999781,53394.93998592 2025-07-21,00:33:55.000,202,10977274,13885,0,1753058034,13025.91535789999,47.893833089998225,53394.87710184001 2025-07-21,00:33:56.000,202,10977281,13845,0,1753058035,13025.949039449995,47.886783959998866,53394.87710184001 2025-07-21,00:33:57.000,202,10977275,13925,0,1753058036,13025.99619361999,47.83039092000399,53394.93998592 2025-07-21,00:33:58.000,202,10977247,14125,0,1753058037,13026.00292993,47.85858744000143,53394.98190864 2025-07-21,00:33:59.000,202,10977221,13725,0,1753058038,13026.03661147999,47.85858744000143,53394.98889576 2025-07-21,00:34:00.000,202,10977267,13925,0,1753058039,13026.06355672,47.79514526999992,53394.93998592 2025-07-21,00:34:01.000,202,10977262,13885,0,1753058040,13026.077029339991,47.80924352999864,53394.96793440001 2025-07-21,00:34:02.000,202,10977252,13725,0,1753058041,13026.110710889996,47.816292659998,53394.96793440001 2025-07-21,00:34:03.000,202,10977259,13885,0,1753058042,13026.077029339991,47.82334179000463,53394.98889576 2025-07-21,00:34:04.000,202,10977254,14005,0,1753058043,13026.04334779,47.80924352999864,53394.96094728 2025-07-21,00:34:05.000,202,10977258,13925,0,1753058044,13026.009666239996,47.86563657000079,53394.98190864 2025-07-21,00:34:06.000,202,10977214,13885,0,1753058045,13025.969248379995,47.893833089998225,53394.96793440001 2025-07-21,00:34:07.000,202,10977261,13965,0,1753058046,13025.94230314,47.91498048000358,53394.98889576 2025-07-21,00:34:08.000,202,10977232,14005,0,1753058047,13025.91535789999,47.929078740002296,53394.91902456 2025-07-21,00:34:09.000,202,10977271,13765,0,1753058048,13025.84125849,48.01366830000188,53394.94697304001 2025-07-21,00:34:10.000,202,10977232,14045,0,1753058049,13025.807576939995,48.05596307999804,53394.91203744 2025-07-21,00:34:11.000,202,10977251,13965,0,1753058050,13025.7806317,48.05596307999804,53394.96793440001 2025-07-21,00:34:12.000,202,10977221,14085,0,1753058051,13025.726741219994,48.112356120000186,53394.89806320001 2025-07-21,00:34:13.000,202,10977253,13845,0,1753058052,13025.67285073999,48.1405526400049,53394.88408896 2025-07-21,00:34:14.000,202,10977262,14125,0,1753058053,13025.65264180999,48.168749160002335,53394.807230640006 2025-07-21,00:34:15.000,202,10977244,13885,0,1753058054,13025.605487639994,48.23219133000384,53394.81421776 2025-07-21,00:34:16.000,202,10977337,13725,0,1753058055,13025.605487639994,48.25333872000192,53394.82819200001 2025-07-21,00:34:17.000,202,10977226,13925,0,1753058056,13025.598751329999,48.27448611,53394.82120488 2025-07-21,00:34:18.000,202,10977258,14125,0,1753058057,13025.571806089989,48.295633499998075,53394.82819200001 2025-07-21,00:34:19.000,202,10977259,13885,0,1753058058,13025.565069779994,48.288584369998716,53394.80024352001 2025-07-21,00:34:20.000,202,10977241,13725,0,1753058059,13025.524651919994,48.23219133000384,53394.835179120004 2025-07-21,00:34:21.000,202,10977246,13885,0,1753058060,13025.517915609998,48.24628959000256,53394.7932564 2025-07-21,00:34:22.000,202,10977245,13885,0,1753058061,13025.511179299989,48.20399480999913,53394.75133368 2025-07-21,00:34:23.000,202,10977298,13725,0,1753058062,13025.544860849994,48.175798290001694,53394.7932564 2025-07-21,00:34:24.000,202,10977236,13925,0,1753058063,13025.578542399999,48.18989655000041,53394.737359440005 2025-07-21,00:34:25.000,202,10977262,13845,0,1753058064,13025.538124539999,48.1405526400049,53394.76530792 2025-07-21,00:34:26.000,202,10977283,13885,0,1753058065,13025.544860849994,48.09825786000147,53394.75832080001 2025-07-21,00:34:27.000,202,10977256,14085,0,1753058066,13025.551597159989,48.06301221000467,53394.77229504 2025-07-21,00:34:28.000,202,10977249,13845,0,1753058067,13025.544860849994,48.05596307999804,53394.75133368 2025-07-21,00:34:29.000,202,10977263,13925,0,1753058068,13025.578542399999,48.03481568999996,53394.786269280004 2025-07-21,00:34:30.000,202,10977230,13805,0,1753058069,13025.578542399999,48.05596307999804,53394.77928216001 2025-07-21,00:34:31.000,202,10977272,14005,0,1753058070,13025.551597159989,47.992520910003805,53394.786269280004 2025-07-21,00:34:32.000,202,10977251,14045,0,1753058071,13025.558333469999,48.02071743000124,53394.7233852 2025-07-21,00:34:33.000,202,10977208,13845,0,1753058072,13025.571806089989,48.06301221000467,53394.77229504 2025-07-21,00:34:34.000,202,10977248,13965,0,1753058073,13025.565069779994,47.97842264999781,53394.74434656 2025-07-21,00:34:35.000,202,10977227,13845,0,1753058074,13025.578542399999,48.01366830000188,53394.67447536 2025-07-21,00:34:36.000,202,10977284,13845,0,1753058075,13025.585278709994,48.04186481999932,53394.69543672 2025-07-21,00:34:37.000,202,10977260,13805,0,1753058076,13025.551597159989,48.04186481999932,53394.688449600006 2025-07-21,00:34:38.000,202,10977204,13805,0,1753058077,13025.551597159989,48.09825786000147,53394.70941096001 2025-07-21,00:34:39.000,202,10977295,13565,0,1753058078,13025.571806089989,48.1405526400049,53394.69543672 2025-07-21,00:34:40.000,202,10977295,14085,0,1753058079,13025.551597159989,48.161700030002976,53394.69543672 2025-07-21,00:34:41.000,202,10977296,13845,0,1753058080,13025.565069779994,48.161700030002976,53394.66050112001 2025-07-21,00:34:42.000,202,10977241,13885,0,1753058081,13025.585278709994,48.18284742000105,53394.737359440005 2025-07-21,00:34:43.000,202,10977234,13725,0,1753058082,13025.598751329999,48.2392404600032,53394.70242384 2025-07-21,00:34:44.000,202,10977242,13805,0,1753058083,13025.592015019989,48.27448611,53394.71639808 2025-07-21,00:34:45.000,202,10977256,14045,0,1753058084,13025.598751329999,48.288584369998716,53394.69543672 2025-07-21,00:34:46.000,202,10977328,13805,0,1753058085,13025.578542399999,48.26038785000128,53394.68146248001 2025-07-21,00:34:47.000,202,10977261,13885,0,1753058086,13025.618960259999,48.26743698000064,53394.73037232001 2025-07-21,00:34:48.000,202,10977257,14125,0,1753058087,13025.63243287999,48.2392404600032,53394.75832080001 2025-07-21,00:34:49.000,202,10977248,13885,0,1753058088,13025.645905499994,48.25333872000192,53394.73037232001 2025-07-21,00:34:50.000,202,10977260,13885,0,1753058089,13025.65264180999,48.18284742000105,53394.70242384 2025-07-21,00:34:51.000,202,10977221,14045,0,1753058090,13025.659378119999,48.21104393999849,53394.70941096001 2025-07-21,00:34:52.000,202,10977281,14045,0,1753058091,13025.69979598,48.13350350999826,53394.737359440005 2025-07-21,00:34:53.000,202,10977258,13885,0,1753058092,13025.67958705,48.1405526400049,53394.73037232001 2025-07-21,00:34:54.000,202,10977260,13925,0,1753058093,13025.666114429994,48.09825786000147,53394.71639808 2025-07-21,00:34:55.000,202,10977261,13845,0,1753058094,13025.71326859999,48.07006134000403,53394.75133368 2025-07-21,00:34:56.000,202,10977237,13925,0,1753058095,13025.72000491,48.06301221000467,53394.7233852 2025-07-21,00:34:57.000,202,10977185,13925,0,1753058096,13025.73347752999,48.05596307999804,53394.70242384 2025-07-21,00:34:58.000,202,10977226,13565,0,1753058097,13025.7806317,48.03481568999996,53394.737359440005 2025-07-21,00:34:59.000,202,10977242,13805,0,1753058098,13025.787368009995,48.04186481999932,53394.75133368 2025-07-21,00:35:00.000,202,10977229,13965,0,1753058099,13025.847994799995,48.0277665600006,53394.76530792 2025-07-21,00:35:01.000,202,10977258,13925,0,1753058100,13025.868203729995,48.07711047000339,53394.77229504 2025-07-21,00:35:02.000,202,10977235,13845,0,1753058101,13025.93556682999,48.08415960000275,53394.74434656 2025-07-21,00:35:03.000,202,10977255,13925,0,1753058102,13026.009666239996,48.126454379998904,53394.80024352001 2025-07-21,00:35:04.000,202,10977297,14045,0,1753058103,13026.029875169996,48.15465090000362,53394.835179120004 2025-07-21,00:35:05.000,202,10977229,13925,0,1753058104,13026.02313886,48.18284742000105,53394.87011472 2025-07-21,00:35:06.000,202,10977238,13925,0,1753058105,13026.097238269991,48.26038785000128,53394.835179120004 2025-07-21,00:35:07.000,202,10977274,14245,0,1753058106,13026.10397458,48.26038785000128,53394.87011472 2025-07-21,00:35:08.000,202,10977256,13925,0,1753058107,13026.151128749996,48.30973176000407,53394.87011472 2025-07-21,00:35:09.000,202,10977259,14165,0,1753058108,13026.151128749996,48.352026540000224,53394.88408896 2025-07-21,00:35:10.000,202,10977245,14005,0,1753058109,13026.178073989991,48.3731739299983,53394.856140480006 2025-07-21,00:35:11.000,202,10977263,13925,0,1753058110,13026.164601370001,48.387272190004296,53394.84915336001 2025-07-21,00:35:12.000,202,10977234,13805,0,1753058111,13026.178073989991,48.45776348999789,53394.98190864 2025-07-21,00:35:13.000,202,10977269,13725,0,1753058112,13026.178073989991,48.46481262000452,53394.9329988 2025-07-21,00:35:14.000,202,10977273,14005,0,1753058113,13026.157865059991,48.42956697000045,53394.91902456 2025-07-21,00:35:15.000,202,10977259,13925,0,1753058114,13026.157865059991,48.40841958000237,53394.93998592 2025-07-21,00:35:16.000,202,10977213,14165,0,1753058115,13026.178073989991,48.401370450003014,53394.96094728 2025-07-21,00:35:17.000,202,10977278,13765,0,1753058116,13026.151128749996,48.36612479999894,53394.96793440001 2025-07-21,00:35:18.000,202,10977227,13725,0,1753058117,13026.184810300001,48.352026540000224,53395.01684424001 2025-07-21,00:35:19.000,202,10977252,13765,0,1753058118,13026.178073989991,48.33087915000215,53395.03081848 2025-07-21,00:35:20.000,202,10977261,13845,0,1753058119,13026.205019230001,48.288584369998716,53395.06575408001 2025-07-21,00:35:21.000,202,10977238,13845,0,1753058120,13026.225228160001,48.26038785000128,53395.05177984 2025-07-21,00:35:22.000,202,10977197,13565,0,1753058121,13026.265646020001,48.21809306999785,53395.072741200005 2025-07-21,00:35:23.000,202,10977262,13925,0,1753058122,13026.279118639992,48.168749160002335,53395.04479272001 2025-07-21,00:35:24.000,202,10977242,13765,0,1753058123,13026.326272810002,48.126454379998904,53395.072741200005 2025-07-21,00:35:25.000,202,10977264,13725,0,1753058124,13026.346481740002,48.07006134000403,53395.11466392001 2025-07-21,00:35:26.000,202,10977262,14005,0,1753058125,13026.400372219992,48.02071743000124,53395.10068968 2025-07-21,00:35:27.000,202,10977250,13885,0,1753058126,13026.440790079992,48.02071743000124,53395.09370256001 2025-07-21,00:35:28.000,202,10977264,13805,0,1753058127,13026.460999009993,48.00661917000252,53395.15658664 2025-07-21,00:35:29.000,202,10977255,14125,0,1753058128,13026.487944250002,47.943177000001015,53395.23344496001 2025-07-21,00:35:30.000,202,10977261,14005,0,1753058129,13026.474471629997,47.97842264999781,53395.15658664 2025-07-21,00:35:31.000,202,10977270,13805,0,1753058130,13026.440790079992,47.90088222000486,53395.170560880004 2025-07-21,00:35:32.000,202,10977243,13885,0,1753058131,13026.454262699997,47.950226130000374,53395.15658664 2025-07-21,00:35:33.000,202,10977261,13845,0,1753058132,13026.400372219992,47.97137351999845,53395.14959952 2025-07-21,00:35:34.000,202,10977238,14245,0,1753058133,13026.366690670002,47.97137351999845,53395.11466392001 2025-07-21,00:35:35.000,202,10977284,14005,0,1753058134,13026.420581149992,47.97842264999781,53395.170560880004 2025-07-21,00:35:36.000,202,10977305,14005,0,1753058135,13026.373426979997,47.96432438999909,53395.18453512001 2025-07-21,00:35:37.000,202,10977326,13925,0,1753058136,13026.359954359992,48.00661917000252,53395.19850936 2025-07-21,00:35:38.000,202,10977266,13725,0,1753058137,13026.326272810002,48.02071743000124,53395.177548 2025-07-21,00:35:39.000,202,10977272,14005,0,1753058138,13026.285854950002,48.03481568999996,53395.15658664 2025-07-21,00:35:40.000,202,10977292,14045,0,1753058139,13026.265646020001,48.04186481999932,53395.121651040005 2025-07-21,00:35:41.000,202,10977256,13845,0,1753058140,13026.258909709992,48.0277665600006,53395.191522240006 2025-07-21,00:35:42.000,202,10977257,13925,0,1753058141,13026.231964469996,48.04186481999932,53395.20549648 2025-07-21,00:35:43.000,202,10977279,14085,0,1753058142,13026.258909709992,48.04891394999868,53395.26139344001 2025-07-21,00:35:44.000,202,10977275,13805,0,1753058143,13026.245437090001,48.03481568999996,53395.30331616001 2025-07-21,00:35:45.000,202,10977255,13965,0,1753058144,13026.211755539996,48.04186481999932,53395.2474192 2025-07-21,00:35:46.000,202,10977247,13885,0,1753058145,13026.198282919991,48.06301221000467,53395.20549648 2025-07-21,00:35:47.000,202,10977319,13845,0,1753058146,13026.191546609996,48.03481568999996,53395.20549648 2025-07-21,00:35:48.000,202,10977296,14005,0,1753058147,13026.171337679996,48.03481568999996,53395.19850936 2025-07-21,00:35:49.000,202,10977288,13845,0,1753058148,13026.171337679996,48.03481568999996,53395.26139344001 2025-07-21,00:35:50.000,202,10977291,13885,0,1753058149,13026.144392440001,48.04186481999932,53395.27536768 2025-07-21,00:35:51.000,202,10977280,14325,0,1753058150,13026.178073989991,48.09825786000147,53395.240432080005 2025-07-21,00:35:52.000,202,10977299,13885,0,1753058151,13026.184810300001,48.09120873000211,53395.28235480001 2025-07-21,00:35:53.000,202,10977294,13885,0,1753058152,13026.211755539996,48.119405249999545,53395.26838056 2025-07-21,00:35:54.000,202,10977293,13925,0,1753058153,13026.238700779992,48.07711047000339,53395.27536768 2025-07-21,00:35:55.000,202,10977282,13805,0,1753058154,13026.245437090001,48.10530699000083,53395.33126464001 2025-07-21,00:35:56.000,202,10977331,13885,0,1753058155,13026.312800189997,48.1405526400049,53395.34523888 2025-07-21,00:35:57.000,202,10977271,13765,0,1753058156,13026.380163289992,48.126454379998904,53395.338251760004 2025-07-21,00:35:58.000,202,10977263,13965,0,1753058157,13026.427317460002,48.168749160002335,53395.338251760004 2025-07-21,00:35:59.000,202,10977271,13765,0,1753058158,13026.460999009993,48.168749160002335,53395.33126464001 2025-07-21,00:36:00.000,202,10977293,14005,0,1753058159,13026.528362110002,48.1405526400049,53395.39414872 2025-07-21,00:36:01.000,202,10977323,14245,0,1753058160,13026.582252589993,48.20399480999913,53395.30331616001 2025-07-21,00:36:02.000,202,10977317,13725,0,1753058161,13026.609197829988,48.20399480999913,53395.33126464001 2025-07-21,00:36:03.000,202,10977249,13845,0,1753058162,13026.669824619989,48.18989655000041,53395.4220972 2025-07-21,00:36:04.000,202,10977237,13725,0,1753058163,13026.716978789998,48.15465090000362,53395.38017448001 2025-07-21,00:36:05.000,202,10977286,13965,0,1753058164,13026.743924029994,48.18989655000041,53395.44305856 2025-07-21,00:36:06.000,202,10977290,13845,0,1753058165,13026.770869269989,48.175798290001694,53395.3871616 2025-07-21,00:36:07.000,202,10977272,13885,0,1753058166,13026.770869269989,48.175798290001694,53395.4220972 2025-07-21,00:36:08.000,202,10977276,14125,0,1753058167,13026.791078199989,48.14760177000426,53395.457032800005 2025-07-21,00:36:09.000,202,10977241,14005,0,1753058168,13026.818023439999,48.1405526400049,53395.457032800005 2025-07-21,00:36:10.000,202,10977290,13965,0,1753058169,13026.818023439999,48.20399480999913,53395.44305856 2025-07-21,00:36:11.000,202,10977288,14045,0,1753058170,13026.811287129989,48.15465090000362,53395.47100704001 2025-07-21,00:36:12.000,202,10977293,14005,0,1753058171,13026.784341889994,48.1405526400049,53395.45004568001 2025-07-21,00:36:13.000,202,10977288,13845,0,1753058172,13026.757396649999,48.14760177000426,53395.4919684 2025-07-21,00:36:14.000,202,10977265,13845,0,1753058173,13026.743924029994,48.119405249999545,53395.48498128 2025-07-21,00:36:15.000,202,10977294,13805,0,1753058174,13026.737187719998,48.126454379998904,53395.505942640004 2025-07-21,00:36:16.000,202,10977280,13685,0,1753058175,13026.696769859998,48.119405249999545,53395.5618396 2025-07-21,00:36:17.000,202,10977242,14045,0,1753058176,13026.710242479989,48.10530699000083,53395.477994160006 2025-07-21,00:36:18.000,202,10977263,13765,0,1753058177,13026.710242479989,48.04891394999868,53395.47100704001 2025-07-21,00:36:19.000,202,10977255,14005,0,1753058178,13026.730451409989,48.0277665600006,53395.46401992 2025-07-21,00:36:20.000,202,10977287,13965,0,1753058179,13026.710242479989,48.00661917000252,53395.47100704001 2025-07-21,00:36:21.000,202,10977281,13885,0,1753058180,13026.730451409989,47.999570040003164,53395.49895552001 2025-07-21,00:36:22.000,202,10977274,14005,0,1753058181,13026.737187719998,47.97842264999781,53395.42908432001 2025-07-21,00:36:23.000,202,10977256,14085,0,1753058182,13026.770869269989,47.943177000001015,53395.47100704001 2025-07-21,00:36:24.000,202,10977282,13925,0,1753058183,13026.791078199989,47.936127870001656,53395.48498128 2025-07-21,00:36:25.000,202,10977290,13845,0,1753058184,13026.811287129989,47.91498048000358,53395.47100704001 2025-07-21,00:36:26.000,202,10977283,14085,0,1753058185,13026.858441299999,47.950226130000374,53395.53389112 2025-07-21,00:36:27.000,202,10977299,13965,0,1753058186,13026.865177609994,47.95727525999973,53395.48498128 2025-07-21,00:36:28.000,202,10977289,14085,0,1753058187,13026.89212284999,47.992520910003805,53395.44305856 2025-07-21,00:36:29.000,202,10977281,14325,0,1753058188,13026.925804399994,48.01366830000188,53395.44305856 2025-07-21,00:36:30.000,202,10977260,14085,0,1753058189,13026.986431189995,48.04891394999868,53395.505942640004 2025-07-21,00:36:31.000,202,10977229,14045,0,1753058190,13026.95274963999,48.119405249999545,53395.4220972 2025-07-21,00:36:32.000,202,10977267,14165,0,1753058191,13026.986431189995,48.13350350999826,53395.49895552001 2025-07-21,00:36:33.000,202,10977275,14125,0,1753058192,13027.0605306,48.225142200004484,53395.55485248 2025-07-21,00:36:34.000,202,10977309,13925,0,1753058193,13027.087475839995,48.24628959000256,53395.55485248 2025-07-21,00:36:35.000,202,10977306,14045,0,1753058194,13027.127893699995,48.32383002000279,53395.526904000006 2025-07-21,00:36:36.000,202,10977285,13925,0,1753058195,13027.20199311,48.38022305999766,53395.51991688001 2025-07-21,00:36:37.000,202,10977274,13965,0,1753058196,13027.24241097,48.394321320003655,53395.56882672001 2025-07-21,00:36:38.000,202,10977297,13925,0,1753058197,13027.249147279996,48.45071435999853,53395.56882672001 2025-07-21,00:36:39.000,202,10977302,14045,0,1753058198,13027.316510379991,48.47186175000388,53395.60376232 2025-07-21,00:36:40.000,202,10977310,13965,0,1753058199,13027.363664550001,48.40841958000237,53395.56882672001 2025-07-21,00:36:41.000,202,10977273,14045,0,1753058200,13027.383873480001,48.401370450003014,53395.6317108 2025-07-21,00:36:42.000,202,10977287,14125,0,1753058201,13027.410818719996,48.387272190004296,53395.58280096 2025-07-21,00:36:43.000,202,10977274,14245,0,1753058202,13027.457972889992,48.38022305999766,53395.58978808 2025-07-21,00:36:44.000,202,10977277,13885,0,1753058203,13027.484918130001,48.288584369998716,53395.58978808 2025-07-21,00:36:45.000,202,10977286,14045,0,1753058204,13027.518599679992,48.25333872000192,53395.6317108 2025-07-21,00:36:46.000,202,10977285,13645,0,1753058205,13027.565753850002,48.18989655000041,53395.68062064 2025-07-21,00:36:47.000,202,10977346,14045,0,1753058206,13027.579226469992,48.112356120000186,53395.68760776001 2025-07-21,00:36:48.000,202,10977295,14165,0,1753058207,13027.612908019997,48.0277665600006,53395.73651760001 2025-07-21,00:36:49.000,202,10977302,13925,0,1753058208,13027.599435399992,47.97842264999781,53395.73651760001 2025-07-21,00:36:50.000,202,10977281,13925,0,1753058209,13027.639853259992,47.893833089998225,53395.792414560005 2025-07-21,00:36:51.000,202,10977271,13925,0,1753058210,13027.673534809997,47.80924352999864,53395.75049184 2025-07-21,00:36:52.000,202,10977284,14005,0,1753058211,13027.693743739997,47.78809614000056,53395.75747896 2025-07-21,00:36:53.000,202,10977294,13965,0,1753058212,13027.727425290002,47.7810470100012,53395.79940168 2025-07-21,00:36:54.000,202,10977282,13885,0,1753058213,13027.761106839993,47.710555710000335,53395.79940168 2025-07-21,00:36:55.000,202,10977290,14045,0,1753058214,13027.754370529998,47.6823591900029,53395.81337592001 2025-07-21,00:36:56.000,202,10977291,14365,0,1753058215,13027.767843150003,47.62596615000075,53395.82735016 2025-07-21,00:36:57.000,202,10977266,14245,0,1753058216,13027.788052079988,47.590720500003954,53395.841324400004 2025-07-21,00:36:58.000,202,10977294,13965,0,1753058217,13027.814997319998,47.64711353999883,53395.792414560005 2025-07-21,00:36:59.000,202,10977270,13925,0,1753058218,13027.801524699993,47.66826093000418,53395.80638880001 2025-07-21,00:37:00.000,202,10977298,14205,0,1753058219,13027.835206249998,47.66826093000418,53395.841324400004 2025-07-21,00:37:01.000,202,10977278,14125,0,1753058220,13027.781315769993,47.72465396999905,53395.862285760006 2025-07-21,00:37:02.000,202,10977308,13765,0,1753058221,13027.828469939988,47.759899620003125,53395.862285760006 2025-07-21,00:37:03.000,202,10977298,13965,0,1753058222,13027.808261009988,47.85153831000207,53395.90420848001 2025-07-21,00:37:04.000,202,10977278,13965,0,1753058223,13027.828469939988,47.87268570000015,53395.88324712001 2025-07-21,00:37:05.000,202,10977272,13645,0,1753058224,13027.788052079988,47.893833089998225,53395.85529864001 2025-07-21,00:37:06.000,202,10977275,13965,0,1753058225,13027.801524699993,47.90793135000422,53395.90420848001 2025-07-21,00:37:07.000,202,10977310,13885,0,1753058226,13027.801524699993,47.95727525999973,53395.83433728001 2025-07-21,00:37:08.000,202,10977288,14365,0,1753058227,13027.774579459998,47.97842264999781,53395.91818272 2025-07-21,00:37:09.000,202,10977282,13765,0,1753058228,13027.774579459998,48.04891394999868,53395.83433728001 2025-07-21,00:37:10.000,202,10977268,14005,0,1753058229,13027.781315769993,48.04891394999868,53395.85529864001 2025-07-21,00:37:11.000,202,10977296,14045,0,1753058230,13027.788052079988,48.04891394999868,53395.90420848001 2025-07-21,00:37:12.000,202,10977269,13725,0,1753058231,13027.801524699993,48.05596307999804,53395.862285760006 2025-07-21,00:37:13.000,202,10977278,13605,0,1753058232,13027.794788389998,48.09120873000211,53395.84831152 2025-07-21,00:37:14.000,202,10977317,14005,0,1753058233,13027.808261009988,48.10530699000083,53395.87626 2025-07-21,00:37:15.000,202,10977255,13845,0,1753058234,13027.788052079988,48.08415960000275,53395.792414560005 2025-07-21,00:37:16.000,202,10977245,14005,0,1753058235,13027.828469939988,48.13350350999826,53395.87626 2025-07-21,00:37:17.000,202,10977230,13925,0,1753058236,13027.808261009988,48.112356120000186,53395.862285760006 2025-07-21,00:37:18.000,202,10977264,14005,0,1753058237,13027.875624109998,48.10530699000083,53395.90420848001 2025-07-21,00:37:19.000,202,10977279,13885,0,1753058238,13027.909305659989,48.112356120000186,53395.90420848001 2025-07-21,00:37:20.000,202,10977282,14085,0,1753058239,13027.916041969998,48.126454379998904,53395.91818272 2025-07-21,00:37:21.000,202,10977255,14085,0,1753058240,13027.916041969998,48.08415960000275,53395.89722136 2025-07-21,00:37:22.000,202,10977295,14245,0,1753058241,13027.949723519989,48.07711047000339,53395.93215696001 2025-07-21,00:37:23.000,202,10977278,13805,0,1753058242,13028.003613999994,48.09825786000147,53395.90420848001 2025-07-21,00:37:24.000,202,10977273,14005,0,1753058243,13027.969932449989,48.06301221000467,53395.95311832001 2025-07-21,00:37:25.000,202,10977256,13885,0,1753058244,13027.983405069994,48.04186481999932,53395.96709256 2025-07-21,00:37:26.000,202,10977236,13885,0,1753058245,13027.990141379989,48.04186481999932,53395.98106680001 2025-07-21,00:37:27.000,202,10977254,14005,0,1753058246,13027.983405069994,48.01366830000188,53395.96709256 2025-07-21,00:37:28.000,202,10977311,13885,0,1753058247,13027.969932449989,48.02071743000124,53396.02298952001 2025-07-21,00:37:29.000,202,10977280,13845,0,1753058248,13027.996877689999,47.97842264999781,53396.078886480005 2025-07-21,00:37:30.000,202,10977268,14165,0,1753058249,13027.963196139994,47.992520910003805,53396.02298952001 2025-07-21,00:37:31.000,202,10977272,13725,0,1753058250,13027.969932449989,47.97137351999845,53396.05792512 2025-07-21,00:37:32.000,202,10977270,14085,0,1753058251,13027.942987209994,47.95727525999973,53396.02298952001 2025-07-21,00:37:33.000,202,10977258,13765,0,1753058252,13027.922778279994,47.95727525999973,53396.078886480005 2025-07-21,00:37:34.000,202,10977269,13845,0,1753058253,13027.909305659989,47.943177000001015,53396.0858736 2025-07-21,00:37:35.000,202,10977284,14245,0,1753058254,13027.875624109998,47.936127870001656,53396.14177056001 2025-07-21,00:37:36.000,202,10977275,13805,0,1753058255,13027.875624109998,47.950226130000374,53396.0858736 2025-07-21,00:37:37.000,202,10977286,14205,0,1753058256,13027.828469939988,47.943177000001015,53396.06491224 2025-07-21,00:37:38.000,202,10977269,13925,0,1753058257,13027.835206249998,47.97137351999845,53396.07189936001 2025-07-21,00:37:39.000,202,10977303,14005,0,1753058258,13027.774579459998,47.95727525999973,53396.07189936001 2025-07-21,00:37:40.000,202,10977298,13885,0,1753058259,13027.767843150003,47.97137351999845,53396.14875768001 2025-07-21,00:37:41.000,202,10977289,14005,0,1753058260,13027.747634220003,47.999570040003164,53396.10683496 2025-07-21,00:37:42.000,202,10977293,13925,0,1753058261,13027.693743739997,47.999570040003164,53396.127796320005 2025-07-21,00:37:43.000,202,10977277,13925,0,1753058262,13027.673534809997,48.05596307999804,53396.0858736 2025-07-21,00:37:44.000,202,10977255,13765,0,1753058263,13027.646589570002,48.02071743000124,53396.09286072 2025-07-21,00:37:45.000,202,10977268,13885,0,1753058264,13027.606171710002,48.05596307999804,53396.05093800001 2025-07-21,00:37:46.000,202,10977270,14165,0,1753058265,13027.592699089997,48.112356120000186,53396.05093800001 2025-07-21,00:37:47.000,202,10977276,14125,0,1753058266,13027.572490159997,48.126454379998904,53396.10683496 2025-07-21,00:37:48.000,202,10977286,13885,0,1753058267,13027.572490159997,48.15465090000362,53396.06491224 2025-07-21,00:37:49.000,202,10977286,13685,0,1753058268,13027.579226469992,48.175798290001694,53396.04395088 2025-07-21,00:37:50.000,202,10977285,13925,0,1753058269,13027.565753850002,48.161700030002976,53396.078886480005 2025-07-21,00:37:51.000,202,10977270,13765,0,1753058270,13027.532072299997,48.20399480999913,53396.04395088 2025-07-21,00:37:52.000,202,10977295,13765,0,1753058271,13027.525335990002,48.20399480999913,53396.0160024 2025-07-21,00:37:53.000,202,10977256,13805,0,1753058272,13027.518599679992,48.2392404600032,53396.04395088 2025-07-21,00:37:54.000,202,10977280,13885,0,1753058273,13027.518599679992,48.225142200004484,53396.03696376 2025-07-21,00:37:55.000,202,10977255,13725,0,1753058274,13027.491654439997,48.19694567999977,53396.0160024 2025-07-21,00:37:56.000,202,10977249,13925,0,1753058275,13027.525335990002,48.18284742000105,53395.98106680001 2025-07-21,00:37:57.000,202,10977289,13845,0,1753058276,13027.511863369997,48.15465090000362,53395.98805392 2025-07-21,00:37:58.000,202,10977280,13725,0,1753058277,13027.518599679992,48.18284742000105,53395.99504104 2025-07-21,00:37:59.000,202,10977283,13845,0,1753058278,13027.532072299997,48.18284742000105,53395.96709256 2025-07-21,00:38:00.000,202,10977270,13805,0,1753058279,13027.511863369997,48.175798290001694,53396.05792512 2025-07-21,00:38:01.000,202,10977288,13805,0,1753058280,13027.518599679992,48.15465090000362,53396.029976640006 2025-07-21,00:38:02.000,202,10977283,13765,0,1753058281,13027.545544920002,48.126454379998904,53396.03696376 2025-07-21,00:38:03.000,202,10977318,13765,0,1753058282,13027.491654439997,48.112356120000186,53396.009015280004 2025-07-21,00:38:04.000,202,10977257,13765,0,1753058283,13027.498390749992,48.13350350999826,53396.04395088 2025-07-21,00:38:05.000,202,10977272,13725,0,1753058284,13027.437763959992,48.10530699000083,53396.05792512 2025-07-21,00:38:06.000,202,10977288,13765,0,1753058285,13027.464709200001,48.15465090000362,53396.04395088 2025-07-21,00:38:07.000,202,10977250,13885,0,1753058286,13027.424291340001,48.126454379998904,53396.029976640006 2025-07-21,00:38:08.000,202,10977264,13885,0,1753058287,13027.377137169991,48.175798290001694,53396.009015280004 2025-07-21,00:38:09.000,202,10977265,13925,0,1753058288,13027.34345562,48.175798290001694,53396.0160024 2025-07-21,00:38:10.000,202,10977305,14085,0,1753058289,13027.309774069996,48.18284742000105,53396.00202816001 2025-07-21,00:38:11.000,202,10977284,13925,0,1753058290,13027.30303776,48.21809306999785,53396.05792512 2025-07-21,00:38:12.000,202,10977295,13965,0,1753058291,13027.25588358999,48.26038785000128,53396.03696376 2025-07-21,00:38:13.000,202,10977257,13805,0,1753058292,13027.188520489995,48.295633499998075,53396.009015280004 2025-07-21,00:38:14.000,202,10977279,13845,0,1753058293,13027.127893699995,48.30973176000407,53396.02298952001 2025-07-21,00:38:15.000,202,10977250,13965,0,1753058294,13027.127893699995,48.31678089000343,53395.99504104 2025-07-21,00:38:16.000,202,10977286,13965,0,1753058295,13027.09421214999,48.337928280001506,53395.960105440005 2025-07-21,00:38:17.000,202,10977281,13725,0,1753058296,13027.067266909995,48.337928280001506,53395.97407968001 2025-07-21,00:38:18.000,202,10977274,13805,0,1753058297,13027.087475839995,48.36612479999894,53396.009015280004 2025-07-21,00:38:19.000,202,10977283,13845,0,1753058298,13027.0605306,48.352026540000224,53395.97407968001 2025-07-21,00:38:20.000,202,10977274,13925,0,1753058299,13027.0605306,48.344977410000865,53396.00202816001 2025-07-21,00:38:21.000,202,10977298,13565,0,1753058300,13027.08073953,48.30973176000407,53396.03696376 2025-07-21,00:38:22.000,202,10977251,13685,0,1753058301,13027.10094846,48.30268263000471,53395.97407968001 2025-07-21,00:38:23.000,202,10977290,13805,0,1753058302,13027.0605306,48.28153523999936,53395.93215696001 2025-07-21,00:38:24.000,202,10977300,13845,0,1753058303,13027.09421214999,48.26743698000064,53395.9461312 2025-07-21,00:38:25.000,202,10977277,13845,0,1753058304,13027.13463000999,48.225142200004484,53395.97407968001 2025-07-21,00:38:26.000,202,10977309,13885,0,1753058305,13027.11442107999,48.21104393999849,53395.92516984 2025-07-21,00:38:27.000,202,10977304,13845,0,1753058306,13027.148102629995,48.161700030002976,53395.95311832001 2025-07-21,00:38:28.000,202,10977302,13805,0,1753058307,13027.107684769995,48.161700030002976,53395.960105440005 2025-07-21,00:38:29.000,202,10977278,14005,0,1753058308,13027.148102629995,48.15465090000362,53395.911195600005 2025-07-21,00:38:30.000,202,10977345,13925,0,1753058309,13027.15483893999,48.1405526400049,53395.93914408 2025-07-21,00:38:31.000,202,10977257,13885,0,1753058310,13027.14136632,48.161700030002976,53395.92516984 2025-07-21,00:38:32.000,202,10977255,14005,0,1753058311,13027.14136632,48.126454379998904,53395.93215696001 2025-07-21,00:38:33.000,202,10977309,13925,0,1753058312,13027.14136632,48.10530699000083,53395.9461312 2025-07-21,00:38:34.000,202,10977240,14045,0,1753058313,13027.11442107999,48.09120873000211,53395.95311832001 2025-07-21,00:38:35.000,202,10977253,13965,0,1753058314,13027.10094846,48.126454379998904,53395.93215696001 2025-07-21,00:38:36.000,202,10977295,13725,0,1753058315,13027.13463000999,48.112356120000186,53395.91818272 2025-07-21,00:38:37.000,202,10977274,14085,0,1753058316,13027.12115739,48.07711047000339,53395.911195600005 2025-07-21,00:38:38.000,202,10977293,14085,0,1753058317,13027.127893699995,48.10530699000083,53395.9461312 2025-07-21,00:38:39.000,202,10977239,14005,0,1753058318,13027.127893699995,48.09120873000211,53395.91818272 2025-07-21,00:38:40.000,202,10977283,13725,0,1753058319,13027.13463000999,48.09825786000147,53395.89722136 2025-07-21,00:38:41.000,202,10977312,13885,0,1753058320,13027.12115739,48.112356120000186,53395.89023424 2025-07-21,00:38:42.000,202,10977310,13765,0,1753058321,13027.14136632,48.119405249999545,53395.92516984 2025-07-21,00:38:43.000,202,10977299,13805,0,1753058322,13027.148102629995,48.07711047000339,53395.92516984 2025-07-21,00:38:44.000,202,10977278,14405,0,1753058323,13027.15483893999,48.07711047000339,53395.91818272 2025-07-21,00:38:45.000,202,10977268,13925,0,1753058324,13027.208729419996,48.10530699000083,53395.91818272 2025-07-21,00:38:46.000,202,10977287,13845,0,1753058325,13027.22220204,48.119405249999545,53395.89722136 2025-07-21,00:38:47.000,202,10977284,13725,0,1753058326,13027.228938349996,48.09825786000147,53395.90420848001 2025-07-21,00:38:48.000,202,10977232,13965,0,1753058327,13027.21546572999,48.112356120000186,53395.89722136 2025-07-21,00:38:49.000,202,10977275,14245,0,1753058328,13027.25588358999,48.10530699000083,53395.91818272 2025-07-21,00:38:50.000,202,10977246,13925,0,1753058329,13027.19525679999,48.09120873000211,53395.91818272 2025-07-21,00:38:51.000,202,10977273,13805,0,1753058330,13027.228938349996,48.112356120000186,53395.95311832001 2025-07-21,00:38:52.000,202,10977283,14005,0,1753058331,13027.23567465999,48.14760177000426,53395.93914408 2025-07-21,00:38:53.000,202,10977232,13885,0,1753058332,13027.168311559995,48.112356120000186,53395.86927288 2025-07-21,00:38:54.000,202,10977287,13685,0,1753058333,13027.188520489995,48.07006134000403,53395.87626 2025-07-21,00:38:55.000,202,10977263,13885,0,1753058334,13027.188520489995,48.10530699000083,53395.862285760006 2025-07-21,00:38:56.000,202,10977275,14005,0,1753058335,13027.21546572999,48.13350350999826,53395.88324712001 2025-07-21,00:38:57.000,202,10977280,13885,0,1753058336,13027.19525679999,48.126454379998904,53395.93914408 2025-07-21,00:38:58.000,202,10977275,14045,0,1753058337,13027.228938349996,48.13350350999826,53395.96709256 2025-07-21,00:38:59.000,202,10977303,13885,0,1753058338,13027.23567465999,48.126454379998904,53395.960105440005 2025-07-21,00:39:00.000,202,10977255,13845,0,1753058339,13027.2626199,48.15465090000362,53395.98106680001 2025-07-21,00:39:01.000,202,10977283,13805,0,1753058340,13027.24241097,48.14760177000426,53395.9461312 2025-07-21,00:39:02.000,202,10977312,14045,0,1753058341,13027.316510379991,48.161700030002976,53395.99504104 2025-07-21,00:39:03.000,202,10977253,13765,0,1753058342,13027.316510379991,48.13350350999826,53395.911195600005 2025-07-21,00:39:04.000,202,10977255,13885,0,1753058343,13027.30303776,48.119405249999545,53395.9461312 2025-07-21,00:39:05.000,202,10977274,13765,0,1753058344,13027.377137169991,48.168749160002335,53395.93215696001 2025-07-21,00:39:06.000,202,10977318,13885,0,1753058345,13027.363664550001,48.14760177000426,53395.93914408 2025-07-21,00:39:07.000,202,10977334,13965,0,1753058346,13027.397346099991,48.13350350999826,53395.9461312 2025-07-21,00:39:08.000,202,10977270,13805,0,1753058347,13027.424291340001,48.15465090000362,53395.90420848001 2025-07-21,00:39:09.000,202,10977316,14325,0,1753058348,13027.417555029991,48.14760177000426,53395.9461312 2025-07-21,00:39:10.000,202,10977244,13805,0,1753058349,13027.505127060002,48.15465090000362,53395.95311832001 2025-07-21,00:39:11.000,202,10977265,13885,0,1753058350,13027.484918130001,48.15465090000362,53395.93914408 2025-07-21,00:39:12.000,202,10977297,13925,0,1753058351,13027.532072299997,48.18284742000105,53395.91818272 2025-07-21,00:39:13.000,202,10977277,14085,0,1753058352,13027.579226469992,48.161700030002976,53395.960105440005 2025-07-21,00:39:14.000,202,10977266,13565,0,1753058353,13027.592699089997,48.168749160002335,53395.98106680001 2025-07-21,00:39:15.000,202,10977292,13765,0,1753058354,13027.633116949997,48.225142200004484,53396.02298952001 2025-07-21,00:39:16.000,202,10977292,14045,0,1753058355,13027.693743739997,48.23219133000384,53396.029976640006 2025-07-21,00:39:17.000,202,10977263,14085,0,1753058356,13027.767843150003,48.225142200004484,53396.078886480005 2025-07-21,00:39:18.000,202,10977293,13685,0,1753058357,13027.788052079988,48.288584369998716,53396.078886480005 2025-07-21,00:39:19.000,202,10977308,14005,0,1753058358,13027.848678869988,48.30268263000471,53396.05093800001 2025-07-21,00:39:20.000,202,10977275,14085,0,1753058359,13027.889096729989,48.31678089000343,53396.07189936001 2025-07-21,00:39:21.000,202,10977285,14005,0,1753058360,13027.949723519989,48.352026540000224,53396.09984784001 2025-07-21,00:39:22.000,202,10977264,14085,0,1753058361,13028.030559239989,48.3731739299983,53396.11382208 2025-07-21,00:39:23.000,202,10977249,13965,0,1753058362,13028.064240789994,48.38022305999766,53396.12080920001 2025-07-21,00:39:24.000,202,10977271,14045,0,1753058363,13028.097922339999,48.41546871000173,53396.127796320005 2025-07-21,00:39:25.000,202,10977275,13885,0,1753058364,13028.11139495999,48.45071435999853,53396.127796320005 2025-07-21,00:39:26.000,202,10977279,14245,0,1753058365,13028.15181281999,48.47891088000324,53396.12080920001 2025-07-21,00:39:27.000,202,10977271,13885,0,1753058366,13028.165285439994,48.528254789998755,53396.19068040001 2025-07-21,00:39:28.000,202,10977305,13925,0,1753058367,13028.19223067999,48.54940218000411,53396.20465464 2025-07-21,00:39:29.000,202,10977310,13805,0,1753058368,13028.19223067999,48.521205659999396,53396.197667520006 2025-07-21,00:39:30.000,202,10977294,13565,0,1753058369,13028.19223067999,48.535303919998114,53396.12080920001 2025-07-21,00:39:31.000,202,10977248,13965,0,1753058370,13028.19223067999,48.584647830000904,53396.16971904001 2025-07-21,00:39:32.000,202,10977284,13925,0,1753058371,13028.19896699,48.570549570002186,53396.197667520006 2025-07-21,00:39:33.000,202,10977287,13725,0,1753058372,13028.17875806,48.65513913000177,53396.23959024001 2025-07-21,00:39:34.000,202,10977301,13805,0,1753058373,13028.17202174999,48.626942610004335,53396.197667520006 2025-07-21,00:39:35.000,202,10977285,14045,0,1753058374,13028.185494369995,48.633991740003694,53396.16273192 2025-07-21,00:39:36.000,202,10977265,13925,0,1753058375,13028.17875806,48.65513913000177,53396.246577360005 2025-07-21,00:39:37.000,202,10977285,13765,0,1753058376,13028.124867579994,48.68333564999921,53396.197667520006 2025-07-21,00:39:38.000,202,10977273,14085,0,1753058377,13028.11139495999,48.67628651999985,53396.23260312 2025-07-21,00:39:39.000,202,10977262,13805,0,1753058378,13028.124867579994,48.71153217000392,53396.225616 2025-07-21,00:39:40.000,202,10977286,13725,0,1753058379,13028.077713409999,48.72563043000264,53396.19068040001 2025-07-21,00:39:41.000,202,10977209,14125,0,1753058380,13028.09118602999,48.732679560002,53396.176706160004 2025-07-21,00:39:42.000,202,10977284,14125,0,1753058381,13028.057504479999,48.77497433999815,53396.18369328 2025-07-21,00:39:43.000,202,10977270,13885,0,1753058382,13028.037295549999,48.796121730003506,53396.176706160004 2025-07-21,00:39:44.000,202,10977298,13925,0,1753058383,13028.05076816999,48.77497433999815,53396.18369328 2025-07-21,00:39:45.000,202,10977238,13765,0,1753058384,13028.030559239989,48.77497433999815,53396.21164176 2025-07-21,00:39:46.000,202,10977271,13885,0,1753058385,13028.037295549999,48.78907260000415,53396.21164176 2025-07-21,00:39:47.000,202,10977303,13925,0,1753058386,13028.023822929994,48.796121730003506,53396.225616 2025-07-21,00:39:48.000,202,10977267,13725,0,1753058387,13028.077713409999,48.8313673800003,53396.21862888001 2025-07-21,00:39:49.000,202,10977284,13885,0,1753058388,13028.064240789994,48.81726912000158,53396.21164176 2025-07-21,00:39:50.000,202,10977299,14045,0,1753058389,13028.09118602999,48.83841650999966,53396.19068040001 2025-07-21,00:39:51.000,202,10977269,13805,0,1753058390,13028.124867579994,48.810219990002224,53396.20465464 2025-07-21,00:39:52.000,202,10977332,13765,0,1753058391,13028.15854913,48.77497433999815,53396.21862888001 2025-07-21,00:39:53.000,202,10977272,14085,0,1753058392,13028.15854913,48.77497433999815,53396.246577360005 2025-07-21,00:39:54.000,202,10977284,13925,0,1753058393,13028.15854913,48.810219990002224,53396.21164176 2025-07-21,00:39:55.000,202,10977297,13965,0,1753058394,13028.17875806,48.746777820000716,53396.23959024001 2025-07-21,00:39:56.000,202,10977280,13685,0,1753058395,13028.165285439994,48.746777820000716,53396.21164176 2025-07-21,00:39:57.000,202,10977355,13925,0,1753058396,13028.185494369995,48.70448304000456,53396.2605516 2025-07-21,00:39:58.000,202,10977268,13925,0,1753058397,13028.1383402,48.697433909997926,53396.197667520006 2025-07-21,00:39:59.000,202,10977266,14125,0,1753058398,13028.19896699,48.67628651999985,53396.23260312 2025-07-21,00:40:00.000,202,10977285,14085,0,1753058399,13028.17202174999,48.67628651999985,53396.2605516 2025-07-21,00:40:01.000,202,10977259,13725,0,1753058400,13028.17202174999,48.67628651999985,53396.21862888001 2025-07-21,00:40:02.000,202,10977240,13765,0,1753058401,13028.205703299995,48.66923739000049,53396.25356448 2025-07-21,00:40:03.000,202,10977297,13725,0,1753058402,13028.185494369995,48.626942610004335,53396.23959024001 2025-07-21,00:40:04.000,202,10977255,14045,0,1753058403,13028.19223067999,48.65513913000177,53396.33740992001 2025-07-21,00:40:05.000,202,10977292,13725,0,1753058404,13028.185494369995,48.66923739000049,53396.28850008001 2025-07-21,00:40:06.000,202,10977292,13885,0,1753058405,13028.17202174999,48.69038477999857,53396.246577360005 2025-07-21,00:40:07.000,202,10977301,13925,0,1753058406,13028.17875806,48.70448304000456,53396.26753872001 2025-07-21,00:40:08.000,202,10977292,14165,0,1753058407,13028.165285439994,48.72563043000264,53396.27452584 2025-07-21,00:40:09.000,202,10977266,14205,0,1753058408,13028.17875806,48.753826950000075,53396.295487200005 2025-07-21,00:40:10.000,202,10977308,14045,0,1753058409,13028.1383402,48.77497433999815,53396.28151296 2025-07-21,00:40:11.000,202,10977314,14045,0,1753058410,13028.17202174999,48.803170860002865,53396.2605516 2025-07-21,00:40:12.000,202,10977306,13805,0,1753058411,13028.145076509994,48.803170860002865,53396.28151296 2025-07-21,00:40:13.000,202,10977298,13805,0,1753058412,13028.104658649994,48.85251476999838,53396.30247432 2025-07-21,00:40:14.000,202,10977312,14005,0,1753058413,13028.097922339999,48.88776042000245,53396.246577360005 2025-07-21,00:40:15.000,202,10977299,13925,0,1753058414,13028.084449719994,48.89480955000181,53396.295487200005 2025-07-21,00:40:16.000,202,10977309,13645,0,1753058415,13028.064240789994,48.90185868000117,53396.33740992001 2025-07-21,00:40:17.000,202,10977288,14245,0,1753058416,13028.057504479999,48.923006069999246,53396.31644856001 2025-07-21,00:40:18.000,202,10977306,13885,0,1753058417,13028.030559239989,48.91595693999989,53396.3304228 2025-07-21,00:40:19.000,202,10977302,13965,0,1753058418,13027.983405069994,48.91595693999989,53396.33740992001 2025-07-21,00:40:20.000,202,10977324,13885,0,1753058419,13027.983405069994,48.91595693999989,53396.33740992001 2025-07-21,00:40:21.000,202,10977314,13725,0,1753058420,13027.916041969998,48.90185868000117,53396.295487200005 2025-07-21,00:40:22.000,202,10977300,13765,0,1753058421,13027.875624109998,48.810219990002224,53396.32343568 2025-07-21,00:40:23.000,202,10977318,14085,0,1753058422,13027.808261009988,48.81726912000158,53396.27452584 2025-07-21,00:40:24.000,202,10977295,13925,0,1753058423,13027.801524699993,48.810219990002224,53396.25356448 2025-07-21,00:40:25.000,202,10977297,13685,0,1753058424,13027.774579459998,48.78907260000415,53396.28151296 2025-07-21,00:40:26.000,202,10977258,13765,0,1753058425,13027.727425290002,48.73972869000136,53396.25356448 2025-07-21,00:40:27.000,202,10977297,13925,0,1753058426,13027.700480049993,48.71858130000328,53396.2605516 2025-07-21,00:40:28.000,202,10977310,13885,0,1753058427,13027.700480049993,48.697433909997926,53396.27452584 2025-07-21,00:40:29.000,202,10977294,14085,0,1753058428,13027.700480049993,48.71153217000392,53396.2605516 2025-07-21,00:40:30.000,202,10977291,13885,0,1753058429,13027.707216360002,48.69038477999857,53396.295487200005 2025-07-21,00:40:31.000,202,10977299,13845,0,1753058430,13027.680271119993,48.67628651999985,53396.21164176 2025-07-21,00:40:32.000,202,10977326,14245,0,1753058431,13027.666798500002,48.64104087000305,53396.19068040001 2025-07-21,00:40:33.000,202,10977276,14045,0,1753058432,13027.673534809997,48.6198934799977,53396.16971904001 2025-07-21,00:40:34.000,202,10977305,14005,0,1753058433,13027.680271119993,48.64104087000305,53396.18369328 2025-07-21,00:40:35.000,202,10977250,14245,0,1753058434,13027.673534809997,48.60579521999898,53396.197667520006 2025-07-21,00:40:36.000,202,10977312,13805,0,1753058435,13027.707216360002,48.626942610004335,53396.18369328 2025-07-21,00:40:37.000,202,10977274,13965,0,1753058436,13027.707216360002,48.61284434999834,53396.197667520006 2025-07-21,00:40:38.000,202,10977331,13805,0,1753058437,13027.720688979993,48.64104087000305,53396.21164176 2025-07-21,00:40:39.000,202,10977323,13925,0,1753058438,13027.761106839993,48.59169696000026,53396.23260312 2025-07-21,00:40:40.000,202,10977324,13805,0,1753058439,13027.788052079988,48.633991740003694,53396.21164176 2025-07-21,00:40:41.000,202,10977309,14085,0,1753058440,13027.761106839993,48.570549570002186,53396.23260312 2025-07-21,00:40:42.000,202,10977279,13965,0,1753058441,13027.808261009988,48.56350044000283,53396.197667520006 2025-07-21,00:40:43.000,202,10977309,13725,0,1753058442,13027.761106839993,48.570549570002186,53396.21164176 2025-07-21,00:40:44.000,202,10977279,14005,0,1753058443,13027.781315769993,48.55645131000347,53396.225616 2025-07-21,00:40:45.000,202,10977286,14005,0,1753058444,13027.740897909993,48.584647830000904,53396.26753872001 2025-07-21,00:40:46.000,202,10977336,13765,0,1753058445,13027.740897909993,48.50710740000068,53396.2605516 2025-07-21,00:40:47.000,202,10977295,14045,0,1753058446,13027.680271119993,48.50710740000068,53396.27452584 2025-07-21,00:40:48.000,202,10977266,14045,0,1753058447,13027.653325879997,48.528254789998755,53396.27452584 2025-07-21,00:40:49.000,202,10977274,13885,0,1753058448,13027.579226469992,48.51415653000004,53396.35138416 2025-07-21,00:40:50.000,202,10977340,13645,0,1753058449,13027.552281229997,48.47891088000324,53396.3304228 2025-07-21,00:40:51.000,202,10977276,14045,0,1753058450,13027.491654439997,48.49300914000196,53396.33740992001 2025-07-21,00:40:52.000,202,10977321,13725,0,1753058451,13027.424291340001,48.49300914000196,53396.344397040004 2025-07-21,00:40:53.000,202,10977290,13725,0,1753058452,13027.32324669,48.50710740000068,53396.27452584 2025-07-21,00:40:54.000,202,10977335,14005,0,1753058453,13027.249147279996,48.49300914000196,53396.2605516 2025-07-21,00:40:55.000,202,10977313,13885,0,1753058454,13027.20199311,48.4859600100026,53396.23959024001 2025-07-21,00:40:56.000,202,10977281,13925,0,1753058455,13027.16157525,48.45776348999789,53396.23260312 2025-07-21,00:40:57.000,202,10977261,14085,0,1753058456,13027.087475839995,48.50005827000132,53396.20465464 2025-07-21,00:40:58.000,202,10977296,14165,0,1753058457,13027.03358535999,48.49300914000196,53396.246577360005 2025-07-21,00:40:59.000,202,10977318,13845,0,1753058458,13026.966222259995,48.50710740000068,53396.225616 2025-07-21,00:41:00.000,202,10977265,13885,0,1753058459,13026.925804399994,48.50005827000132,53396.20465464 2025-07-21,00:41:01.000,202,10977328,14325,0,1753058460,13026.89885916,48.528254789998755,53396.16273192 2025-07-21,00:41:02.000,202,10977289,13845,0,1753058461,13026.925804399994,48.521205659999396,53396.127796320005 2025-07-21,00:41:03.000,202,10977316,13925,0,1753058462,13026.878650229999,48.528254789998755,53396.11382208 2025-07-21,00:41:04.000,202,10977333,14205,0,1753058463,13026.89885916,48.55645131000347,53396.13478344 2025-07-21,00:41:05.000,202,10977284,13925,0,1753058464,13026.885386539994,48.56350044000283,53396.12080920001 2025-07-21,00:41:06.000,202,10977246,13925,0,1753058465,13026.844968679994,48.55645131000347,53396.10683496 2025-07-21,00:41:07.000,202,10977236,13805,0,1753058466,13026.858441299999,48.6198934799977,53396.127796320005 2025-07-21,00:41:08.000,202,10977299,14085,0,1753058467,13026.89212284999,48.626942610004335,53396.0858736 2025-07-21,00:41:09.000,202,10977244,13845,0,1753058468,13026.87191391999,48.633991740003694,53395.99504104 2025-07-21,00:41:10.000,202,10977287,13965,0,1753058469,13026.885386539994,48.633991740003694,53396.05792512 2025-07-21,00:41:11.000,202,10977298,14045,0,1753058470,13026.865177609994,48.67628651999985,53396.009015280004 2025-07-21,00:41:12.000,202,10977298,13885,0,1753058471,13026.838232369999,48.66218826000113,53395.97407968001 2025-07-21,00:41:13.000,202,10977286,13885,0,1753058472,13026.838232369999,48.66218826000113,53395.97407968001 2025-07-21,00:41:14.000,202,10977282,13765,0,1753058473,13026.844968679994,48.65513913000177,53395.96709256 2025-07-21,00:41:15.000,202,10977278,13725,0,1753058474,13026.818023439999,48.60579521999898,53395.99504104 2025-07-21,00:41:16.000,202,10977262,13805,0,1753058475,13026.811287129989,48.6198934799977,53395.98805392 2025-07-21,00:41:17.000,202,10977296,13885,0,1753058476,13026.764132959994,48.60579521999898,53395.98106680001 2025-07-21,00:41:18.000,202,10977291,13965,0,1753058477,13026.764132959994,48.59874608999962,53395.97407968001 2025-07-21,00:41:19.000,202,10977296,14205,0,1753058478,13026.730451409989,48.577598700001545,53395.911195600005 2025-07-21,00:41:20.000,202,10977275,13965,0,1753058479,13026.696769859998,48.570549570002186,53395.93914408 2025-07-21,00:41:21.000,202,10977284,13965,0,1753058480,13026.649615689988,48.535303919998114,53395.89023424 2025-07-21,00:41:22.000,202,10977281,13925,0,1753058481,13026.636143069998,48.535303919998114,53395.90420848001 2025-07-21,00:41:23.000,202,10977314,13925,0,1753058482,13026.555307349998,48.521205659999396,53395.88324712001 2025-07-21,00:41:24.000,202,10977350,13725,0,1753058483,13026.514889489998,48.55645131000347,53395.95311832001 2025-07-21,00:41:25.000,202,10977269,14045,0,1753058484,13026.420581149992,48.528254789998755,53395.841324400004 2025-07-21,00:41:26.000,202,10977285,14005,0,1753058485,13026.386899600002,48.570549570002186,53395.82036304 2025-07-21,00:41:27.000,202,10977304,13925,0,1753058486,13026.333009119997,48.584647830000904,53395.841324400004 2025-07-21,00:41:28.000,202,10977280,14085,0,1753058487,13026.272382329997,48.59874608999962,53395.81337592001 2025-07-21,00:41:29.000,202,10977262,13965,0,1753058488,13026.258909709992,48.6198934799977,53395.7714532 2025-07-21,00:41:30.000,202,10977320,13925,0,1753058489,13026.184810300001,48.64104087000305,53395.85529864001 2025-07-21,00:41:31.000,202,10977282,13885,0,1753058490,13026.157865059991,48.66218826000113,53395.76446608001 2025-07-21,00:41:32.000,202,10977284,14085,0,1753058491,13026.117447199991,48.69038477999857,53395.75049184 2025-07-21,00:41:33.000,202,10977269,14125,0,1753058492,13026.050084099996,48.71858130000328,53395.7714532 2025-07-21,00:41:34.000,202,10977307,13765,0,1753058493,13026.04334779,48.760876079999434,53395.75049184 2025-07-21,00:41:35.000,202,10977264,14005,0,1753058494,13025.989457309995,48.77497433999815,53395.68062064 2025-07-21,00:41:36.000,202,10977255,13965,0,1753058495,13025.928830519995,48.78907260000415,53395.75049184 2025-07-21,00:41:37.000,202,10977308,13845,0,1753058496,13025.89514896999,48.84546563999902,53395.73651760001 2025-07-21,00:41:38.000,202,10977324,14165,0,1753058497,13025.868203729995,48.85251476999838,53395.65965928 2025-07-21,00:41:39.000,202,10977284,14045,0,1753058498,13025.827785869995,48.85251476999838,53395.68062064 2025-07-21,00:41:40.000,202,10977316,14005,0,1753058499,13025.807576939995,48.85251476999838,53395.68760776001 2025-07-21,00:41:41.000,202,10977283,13725,0,1753058500,13025.7806317,48.88776042000245,53395.673633520004 2025-07-21,00:41:42.000,202,10977288,13965,0,1753058501,13025.76042277,48.88776042000245,53395.61773656001 2025-07-21,00:41:43.000,202,10977294,13765,0,1753058502,13025.767159079995,48.90890781000053,53395.61074944 2025-07-21,00:41:44.000,202,10977301,14005,0,1753058503,13025.706532289994,48.95120259000396,53395.58978808 2025-07-21,00:41:45.000,202,10977292,14045,0,1753058504,13025.74021384,48.95120259000396,53395.54087824 2025-07-21,00:41:46.000,202,10977296,13885,0,1753058505,13025.726741219994,48.95825172000332,53395.54786536001 2025-07-21,00:41:47.000,202,10977285,14205,0,1753058506,13025.71326859999,48.979399110001395,53395.53389112 2025-07-21,00:41:48.000,202,10977295,13965,0,1753058507,13025.69305966999,48.979399110001395,53395.49895552001 2025-07-21,00:41:49.000,202,10977321,13885,0,1753058508,13025.65264180999,48.979399110001395,53395.46401992 2025-07-21,00:41:50.000,202,10977301,13805,0,1753058509,13025.67285073999,49.01464475999819,53395.48498128 2025-07-21,00:41:51.000,202,10977319,13925,0,1753058510,13025.666114429994,49.01464475999819,53395.45004568001 2025-07-21,00:41:52.000,202,10977247,13765,0,1753058511,13025.67958705,49.035792150003545,53395.41511008 2025-07-21,00:41:53.000,202,10977341,13805,0,1753058512,13025.666114429994,49.028743020004185,53395.359213120006 2025-07-21,00:41:54.000,202,10977266,14005,0,1753058513,13025.666114429994,49.021693890004826,53395.35222600001 2025-07-21,00:41:55.000,202,10977222,13885,0,1753058514,13025.63243287999,49.00054649999947,53395.40113584001 2025-07-21,00:41:56.000,202,10977284,14085,0,1753058515,13025.618960259999,48.993497370000114,53395.338251760004 2025-07-21,00:41:57.000,202,10977294,14085,0,1753058516,13025.639169189999,49.021693890004826,53395.338251760004 2025-07-21,00:41:58.000,202,10977322,14005,0,1753058517,13025.598751329999,49.028743020004185,53395.29632904 2025-07-21,00:41:59.000,202,10977246,13805,0,1753058518,13025.592015019989,49.06398867000098,53395.30331616001 2025-07-21,00:42:00.000,202,10977267,13885,0,1753058519,13025.605487639994,49.06398867000098,53395.27536768 2025-07-21,00:42:01.000,202,10977287,13685,0,1753058520,13025.618960259999,49.035792150003545,53395.34523888 2025-07-21,00:42:02.000,202,10977278,13885,0,1753058521,13025.645905499994,49.00054649999947,53395.310303280006 2025-07-21,00:42:03.000,202,10977309,14085,0,1753058522,13025.639169189999,49.00054649999947,53395.29632904 2025-07-21,00:42:04.000,202,10977281,13885,0,1753058523,13025.585278709994,49.01464475999819,53395.289341920005 2025-07-21,00:42:05.000,202,10977269,14285,0,1753058524,13025.571806089989,49.00054649999947,53395.26838056 2025-07-21,00:42:06.000,202,10977286,14045,0,1753058525,13025.544860849994,48.95120259000396,53395.25440632 2025-07-21,00:42:07.000,202,10977294,13925,0,1753058526,13025.585278709994,48.930055199998606,53395.23344496001 2025-07-21,00:42:08.000,202,10977277,14125,0,1753058527,13025.544860849994,48.9441534600046,53395.28235480001 2025-07-21,00:42:09.000,202,10977308,13885,0,1753058528,13025.490970369989,48.91595693999989,53395.26838056 2025-07-21,00:42:10.000,202,10977301,13805,0,1753058529,13025.443816199993,48.90185868000117,53395.22645784 2025-07-21,00:42:11.000,202,10977305,14005,0,1753058530,13025.410134649988,48.923006069999246,53395.26838056 2025-07-21,00:42:12.000,202,10977281,13925,0,1753058531,13025.362980479993,48.88071129000309,53395.26139344001 2025-07-21,00:42:13.000,202,10977314,14125,0,1753058532,13025.336035239998,48.90890781000053,53395.27536768 2025-07-21,00:42:14.000,202,10977299,13925,0,1753058533,13025.336035239998,48.90185868000117,53395.21248360001 2025-07-21,00:42:15.000,202,10977295,13965,0,1753058534,13025.329298930003,48.91595693999989,53395.22645784 2025-07-21,00:42:16.000,202,10977291,14125,0,1753058535,13025.336035239998,48.930055199998606,53395.19850936 2025-07-21,00:42:17.000,202,10977288,13885,0,1753058536,13025.322562619993,48.95120259000396,53395.21947072 2025-07-21,00:42:18.000,202,10977288,13685,0,1753058537,13025.315826309998,48.95825172000332,53395.19850936 2025-07-21,00:42:19.000,202,10977277,14085,0,1753058538,13025.329298930003,48.979399110001395,53395.21947072 2025-07-21,00:42:20.000,202,10977318,14085,0,1753058539,13025.369716789988,49.028743020004185,53395.18453512001 2025-07-21,00:42:21.000,202,10977291,13925,0,1753058540,13025.389925719988,49.04989041000226,53395.142612400006 2025-07-21,00:42:22.000,202,10977279,13965,0,1753058541,13025.416870959998,49.035792150003545,53395.170560880004 2025-07-21,00:42:23.000,202,10977291,14045,0,1753058542,13025.484234059993,49.028743020004185,53395.240432080005 2025-07-21,00:42:24.000,202,10977252,13845,0,1753058543,13025.538124539999,49.09923431999778,53395.21248360001 2025-07-21,00:42:25.000,202,10977252,14045,0,1753058544,13025.544860849994,49.12038171000313,53395.240432080005 2025-07-21,00:42:26.000,202,10977276,14165,0,1753058545,13025.578542399999,49.10628345000441,53395.18453512001 2025-07-21,00:42:27.000,202,10977288,14005,0,1753058546,13025.605487639994,49.10628345000441,53395.240432080005 2025-07-21,00:42:28.000,202,10977294,13925,0,1753058547,13025.61222394999,49.12743084000249,53395.23344496001 2025-07-21,00:42:29.000,202,10977305,13965,0,1753058548,13025.69979598,49.12038171000313,53395.240432080005 2025-07-21,00:42:30.000,202,10977284,13965,0,1753058549,13025.686323359994,49.12038171000313,53395.25440632 2025-07-21,00:42:31.000,202,10977317,13885,0,1753058550,13025.726741219994,49.12743084000249,53395.23344496001 2025-07-21,00:42:32.000,202,10977289,13725,0,1753058551,13025.726741219994,49.09923431999778,53395.2474192 2025-07-21,00:42:33.000,202,10977284,13885,0,1753058552,13025.746950149995,49.09923431999778,53395.29632904 2025-07-21,00:42:34.000,202,10977290,14005,0,1753058553,13025.72000491,49.08513605999906,53395.22645784 2025-07-21,00:42:35.000,202,10977246,13965,0,1753058554,13025.74021384,49.06398867000098,53395.3172904 2025-07-21,00:42:36.000,202,10977284,13925,0,1753058555,13025.767159079995,49.05693954000162,53395.33126464001 2025-07-21,00:42:37.000,202,10977307,13685,0,1753058556,13025.77389538999,49.05693954000162,53395.3172904 2025-07-21,00:42:38.000,202,10977287,14165,0,1753058557,13025.75368645999,49.028743020004185,53395.32427752 2025-07-21,00:42:39.000,202,10977321,13725,0,1753058558,13025.76042277,49.035792150003545,53395.33126464001 2025-07-21,00:42:40.000,202,10977299,14045,0,1753058559,13025.7806317,49.07103780000034,53395.3871616 2025-07-21,00:42:41.000,202,10977304,14165,0,1753058560,13025.746950149995,49.11333258000377,53395.39414872 2025-07-21,00:42:42.000,202,10977285,13885,0,1753058561,13025.7806317,49.11333258000377,53395.37318736 2025-07-21,00:42:43.000,202,10977302,14045,0,1753058562,13025.75368645999,49.13447997000185,53395.4220972 2025-07-21,00:42:44.000,202,10977303,13925,0,1753058563,13025.76042277,49.176774749998,53395.43607144 2025-07-21,00:42:45.000,202,10977300,13965,0,1753058564,13025.79410431999,49.24726604999887,53395.42908432001 2025-07-21,00:42:46.000,202,10977261,13805,0,1753058565,13025.767159079995,49.268413440004224,53395.44305856 2025-07-21,00:42:47.000,202,10977318,14085,0,1753058566,13025.746950149995,49.29660996000166,53395.42908432001 2025-07-21,00:42:48.000,202,10977278,14005,0,1753058567,13025.73347752999,49.3248064799991,53395.41511008 2025-07-21,00:42:49.000,202,10977304,13925,0,1753058568,13025.726741219994,49.338904739997815,53395.49895552001 2025-07-21,00:42:50.000,202,10977302,14045,0,1753058569,13025.69305966999,49.36710126000253,53395.477994160006 2025-07-21,00:42:51.000,202,10977290,14045,0,1753058570,13025.67958705,49.40939603999868,53395.457032800005 2025-07-21,00:42:52.000,202,10977258,13805,0,1753058571,13025.67285073999,49.45169082000211,53395.477994160006 2025-07-21,00:42:53.000,202,10977280,13645,0,1753058572,13025.706532289994,49.45873995000147,53395.43607144 2025-07-21,00:42:54.000,202,10977308,13965,0,1753058573,13025.65264180999,49.45169082000211,53395.48498128 2025-07-21,00:42:55.000,202,10977321,14005,0,1753058574,13025.666114429994,49.47988733999955,53395.46401992 2025-07-21,00:42:56.000,202,10977303,13845,0,1753058575,13025.645905499994,49.46578908000083,53395.45004568001 2025-07-21,00:42:57.000,202,10977273,13965,0,1753058576,13025.618960259999,49.47988733999955,53395.46401992 2025-07-21,00:42:58.000,202,10977305,14005,0,1753058577,13025.63243287999,49.430543430004036,53395.46401992 2025-07-21,00:42:59.000,202,10977305,14005,0,1753058578,13025.659378119999,49.444641690002754,53395.46401992 2025-07-21,00:43:00.000,202,10977337,14045,0,1753058579,13025.645905499994,49.40939603999868,53395.45004568001 2025-07-21,00:43:01.000,202,10977309,13885,0,1753058580,13025.67285073999,49.40939603999868,53395.477994160006 2025-07-21,00:43:02.000,202,10977317,13885,0,1753058581,13025.67285073999,49.36710126000253,53395.41511008 2025-07-21,00:43:03.000,202,10977293,13685,0,1753058582,13025.67958705,49.381199520001246,53395.39414872 2025-07-21,00:43:04.000,202,10977283,14165,0,1753058583,13025.746950149995,49.34595387000445,53395.526904000006 2025-07-21,00:43:05.000,202,10977314,13845,0,1753058584,13025.71326859999,49.338904739997815,53395.47100704001 2025-07-21,00:43:06.000,202,10977279,13805,0,1753058585,13025.73347752999,49.31070822000038,53395.4919684 2025-07-21,00:43:07.000,202,10977315,13925,0,1753058586,13025.787368009995,49.30365909000102,53395.51292976 2025-07-21,00:43:08.000,202,10977283,14045,0,1753058587,13025.81431324999,49.3248064799991,53395.54786536001 2025-07-21,00:43:09.000,202,10977337,14245,0,1753058588,13025.807576939995,49.29660996000166,53395.55485248 2025-07-21,00:43:10.000,202,10977301,13965,0,1753058589,13025.85473110999,49.331855609998456,53395.54087824 2025-07-21,00:43:11.000,202,10977315,13565,0,1753058590,13025.868203729995,49.331855609998456,53395.56882672001 2025-07-21,00:43:12.000,202,10977274,13885,0,1753058591,13025.90188528,49.36710126000253,53395.4919684 2025-07-21,00:43:13.000,202,10977316,14005,0,1753058592,13025.868203729995,49.395297779999964,53395.505942640004 2025-07-21,00:43:14.000,202,10977312,14005,0,1753058593,13025.90188528,49.41644516999804,53395.51991688001 2025-07-21,00:43:15.000,202,10977298,13845,0,1753058594,13025.908621589995,49.45873995000147,53395.51292976 2025-07-21,00:43:16.000,202,10977266,13965,0,1753058595,13025.89514896999,49.47283821000019,53395.53389112 2025-07-21,00:43:17.000,202,10977293,14165,0,1753058596,13025.89514896999,49.50808386000426,53395.5618396 2025-07-21,00:43:18.000,202,10977315,14005,0,1753058597,13025.84125849,49.54332951000106,53395.4919684 2025-07-21,00:43:19.000,202,10977277,13845,0,1753058598,13025.83452217999,49.58562429000449,53395.51991688001 2025-07-21,00:43:20.000,202,10977330,13725,0,1753058599,13025.827785869995,49.627919070000644,53395.54786536001 2025-07-21,00:43:21.000,202,10977296,13925,0,1753058600,13025.787368009995,49.64201732999936,53395.51991688001 2025-07-21,00:43:22.000,202,10977275,13805,0,1753058601,13025.807576939995,49.6349682,53395.56882672001 2025-07-21,00:43:23.000,202,10977337,13885,0,1753058602,13025.83452217999,49.69841037000151,53395.54786536001 2025-07-21,00:43:24.000,202,10977297,14085,0,1753058603,13025.79410431999,49.70545950000087,53395.58978808 2025-07-21,00:43:25.000,202,10977315,14045,0,1753058604,13025.76042277,49.71250863000023,53395.53389112 2025-07-21,00:43:26.000,202,10977284,13765,0,1753058605,13025.75368645999,49.71250863000023,53395.51991688001 2025-07-21,00:43:27.000,202,10977293,14045,0,1753058606,13025.72000491,49.71955775999959,53395.54087824 2025-07-21,00:43:28.000,202,10977268,13845,0,1753058607,13025.686323359994,49.71955775999959,53395.54786536001 2025-07-21,00:43:29.000,202,10977294,13885,0,1753058608,13025.69305966999,49.72660688999895,53395.56882672001 2025-07-21,00:43:30.000,202,10977299,13805,0,1753058609,13025.666114429994,49.71250863000023,53395.53389112 2025-07-21,00:43:31.000,202,10977269,14085,0,1753058610,13025.645905499994,49.71250863000023,53395.4919684 2025-07-21,00:43:32.000,202,10977285,13725,0,1753058611,13025.618960259999,49.71250863000023,53395.46401992 2025-07-21,00:43:33.000,202,10977322,14045,0,1753058612,13025.585278709994,49.68431211000279,53395.44305856 2025-07-21,00:43:34.000,202,10977280,14085,0,1753058613,13025.592015019989,49.69841037000151,53395.43607144 2025-07-21,00:43:35.000,202,10977313,13885,0,1753058614,13025.565069779994,49.70545950000087,53395.41511008 2025-07-21,00:43:36.000,202,10977287,13925,0,1753058615,13025.578542399999,49.64201732999936,53395.3871616 2025-07-21,00:43:37.000,202,10977290,13965,0,1753058616,13025.531388229989,49.65611558999808,53395.42908432001 2025-07-21,00:43:38.000,202,10977297,13925,0,1753058617,13025.490970369989,49.620869940001285,53395.41511008 2025-07-21,00:43:39.000,202,10977261,13885,0,1753058618,13025.484234059993,49.571526029998495,53395.359213120006 2025-07-21,00:43:40.000,202,10977273,13725,0,1753058619,13025.477497749998,49.578575159997854,53395.45004568001 2025-07-21,00:43:41.000,202,10977287,13765,0,1753058620,13025.470761439989,49.55037864000042,53395.35222600001 2025-07-21,00:43:42.000,202,10977304,13965,0,1753058621,13025.443816199993,49.5010347300049,53395.3871616 2025-07-21,00:43:43.000,202,10977273,13965,0,1753058622,13025.437079889998,49.49398559999827,53395.43607144 2025-07-21,00:43:44.000,202,10977311,13765,0,1753058623,13025.396662029998,49.47283821000019,53395.3871616 2025-07-21,00:43:45.000,202,10977285,13885,0,1753058624,13025.396662029998,49.45873995000147,53395.37318736 2025-07-21,00:43:46.000,202,10977261,13965,0,1753058625,13025.295617379998,49.437592560003395,53395.42908432001 2025-07-21,00:43:47.000,202,10977316,13965,0,1753058626,13025.261935829993,49.46578908000083,53395.408122960005 2025-07-21,00:43:48.000,202,10977267,14005,0,1753058627,13025.248463210002,49.430543430004036,53395.3172904 2025-07-21,00:43:49.000,202,10977273,14125,0,1753058628,13025.228254280002,49.437592560003395,53395.34523888 2025-07-21,00:43:50.000,202,10977261,14085,0,1753058629,13025.194572729997,49.444641690002754,53395.27536768 2025-07-21,00:43:51.000,202,10977298,14165,0,1753058630,13025.181100109992,49.52218212000298,53395.30331616001 2025-07-21,00:43:52.000,202,10977239,13765,0,1753058631,13025.181100109992,49.51513299000362,53395.26139344001 2025-07-21,00:43:53.000,202,10977285,13845,0,1753058632,13025.140682249992,49.50808386000426,53395.29632904 2025-07-21,00:43:54.000,202,10977334,14005,0,1753058633,13025.140682249992,49.54332951000106,53395.28235480001 2025-07-21,00:43:55.000,202,10977303,13845,0,1753058634,13025.174363799997,49.571526029998495,53395.25440632 2025-07-21,00:43:56.000,202,10977301,13885,0,1753058635,13025.174363799997,49.620869940001285,53395.2474192 2025-07-21,00:43:57.000,202,10977272,14325,0,1753058636,13025.181100109992,49.663164720004715,53395.32427752 2025-07-21,00:43:58.000,202,10977271,13885,0,1753058637,13025.214781659997,49.677262980003434,53395.26139344001 2025-07-21,00:43:59.000,202,10977360,13885,0,1753058638,13025.187836420002,49.71955775999959,53395.23344496001 2025-07-21,00:44:00.000,202,10977255,14005,0,1753058639,13025.241726899992,49.740705149997666,53395.2474192 2025-07-21,00:44:01.000,202,10977308,13725,0,1753058640,13025.295617379998,49.76185254000302,53395.21248360001 2025-07-21,00:44:02.000,202,10977293,13885,0,1753058641,13025.336035239998,49.75480341000366,53395.26838056 2025-07-21,00:44:03.000,202,10977323,14085,0,1753058642,13025.362980479993,49.790049060000456,53395.26139344001 2025-07-21,00:44:04.000,202,10977303,13965,0,1753058643,13025.369716789988,49.77595080000174,53395.310303280006 2025-07-21,00:44:05.000,202,10977305,13885,0,1753058644,13025.383189409993,49.804147319999174,53395.29632904 2025-07-21,00:44:06.000,202,10977299,13965,0,1753058645,13025.389925719988,49.839392970003246,53395.338251760004 2025-07-21,00:44:07.000,202,10977303,13725,0,1753058646,13025.396662029998,49.82529471000453,53395.28235480001 2025-07-21,00:44:08.000,202,10977251,14165,0,1753058647,13025.423607269993,49.83234384000389,53395.310303280006 2025-07-21,00:44:09.000,202,10977257,13805,0,1753058648,13025.430343579988,49.87463862000004,53395.25440632 2025-07-21,00:44:10.000,202,10977310,13965,0,1753058649,13025.403398339993,49.86054036000132,53395.26139344001 2025-07-21,00:44:11.000,202,10977321,13965,0,1753058650,13025.430343579988,49.89578600999812,53395.27536768 2025-07-21,00:44:12.000,202,10977263,13725,0,1753058651,13025.457288819998,49.89578600999812,53395.310303280006 2025-07-21,00:44:13.000,202,10977298,13925,0,1753058652,13025.457288819998,49.88873687999876,53395.26838056 2025-07-21,00:44:14.000,202,10977277,14245,0,1753058653,13025.477497749998,49.93103166000219,53395.177548 2025-07-21,00:44:15.000,202,10977306,13765,0,1753058654,13025.464025129993,49.89578600999812,53395.21947072 2025-07-21,00:44:16.000,202,10977321,13965,0,1753058655,13025.490970369989,49.95217905000027,53395.22645784 2025-07-21,00:44:17.000,202,10977291,14045,0,1753058656,13025.443816199993,49.95217905000027,53395.22645784 2025-07-21,00:44:18.000,202,10977300,13845,0,1753058657,13025.497706679998,49.95922817999963,53395.2474192 2025-07-21,00:44:19.000,202,10977245,14125,0,1753058658,13025.457288819998,50.022670350001135,53395.23344496001 2025-07-21,00:44:20.000,202,10977264,13845,0,1753058659,13025.437079889998,50.00857209000242,53395.240432080005 2025-07-21,00:44:21.000,202,10977269,13845,0,1753058660,13025.430343579988,49.973326439998345,53395.2474192 2025-07-21,00:44:22.000,202,10977329,13925,0,1753058661,13025.470761439989,50.029719480000495,53395.22645784 2025-07-21,00:44:23.000,202,10977268,13925,0,1753058662,13025.416870959998,50.029719480000495,53395.21248360001 2025-07-21,00:44:24.000,202,10977254,13925,0,1753058663,13025.416870959998,50.072014260003925,53395.191522240006 2025-07-21,00:44:25.000,202,10977252,14165,0,1753058664,13025.416870959998,50.072014260003925,53395.142612400006 2025-07-21,00:44:26.000,202,10977281,13805,0,1753058665,13025.410134649988,50.072014260003925,53395.177548 2025-07-21,00:44:27.000,202,10977228,13725,0,1753058666,13025.416870959998,50.11430904000008,53395.14959952 2025-07-21,00:44:28.000,202,10977240,13925,0,1753058667,13025.437079889998,50.079063390003284,53395.15658664 2025-07-21,00:44:29.000,202,10977261,13885,0,1753058668,13025.457288819998,50.10021078000136,53395.2474192 2025-07-21,00:44:30.000,202,10977290,14085,0,1753058669,13025.457288819998,50.093161650002,53395.2474192 2025-07-21,00:44:31.000,202,10977296,14045,0,1753058670,13025.430343579988,50.10021078000136,53395.18453512001 2025-07-21,00:44:32.000,202,10977265,13965,0,1753058671,13025.470761439989,50.10725991000072,53395.26139344001 2025-07-21,00:44:33.000,202,10977343,13885,0,1753058672,13025.490970369989,50.1284072999988,53395.289341920005 2025-07-21,00:44:34.000,202,10977277,14125,0,1753058673,13025.470761439989,50.10725991000072,53395.28235480001 2025-07-21,00:44:35.000,202,10977243,13765,0,1753058674,13025.490970369989,50.10021078000136,53395.240432080005 2025-07-21,00:44:36.000,202,10977321,14205,0,1753058675,13025.544860849994,50.10725991000072,53395.28235480001 2025-07-21,00:44:37.000,202,10977282,13685,0,1753058676,13025.538124539999,50.12135816999944,53395.26838056 2025-07-21,00:44:38.000,202,10977260,13885,0,1753058677,13025.571806089989,50.14250556000479,53395.2474192 2025-07-21,00:44:39.000,202,10977259,13925,0,1753058678,13025.592015019989,50.19184947000031,53395.21248360001 2025-07-21,00:44:40.000,202,10977274,13965,0,1753058679,13025.605487639994,50.17070208000223,53395.177548 2025-07-21,00:44:41.000,202,10977252,13885,0,1753058680,13025.645905499994,50.14955469000415,53395.21248360001 2025-07-21,00:44:42.000,202,10977254,14125,0,1753058681,13025.659378119999,50.17070208000223,53395.18453512001 2025-07-21,00:44:43.000,202,10977251,13725,0,1753058682,13025.686323359994,50.19184947000031,53395.142612400006 2025-07-21,00:44:44.000,202,10977308,13725,0,1753058683,13025.74021384,50.17775121000159,53395.11466392001 2025-07-21,00:44:45.000,202,10977265,13885,0,1753058684,13025.7806317,50.205947729999025,53395.142612400006 2025-07-21,00:44:46.000,202,10977269,13845,0,1753058685,13025.84125849,50.2411933800031,53395.240432080005 2025-07-21,00:44:47.000,202,10977302,14245,0,1753058686,13025.868203729995,50.255291640001815,53395.19850936 2025-07-21,00:44:48.000,202,10977346,13965,0,1753058687,13025.88167635,50.248242510002456,53395.28235480001 2025-07-21,00:44:49.000,202,10977302,13765,0,1753058688,13025.88167635,50.29053728999861,53395.2474192 2025-07-21,00:44:50.000,202,10977296,13925,0,1753058689,13025.87494003999,50.3398812000014,53395.28235480001 2025-07-21,00:44:51.000,202,10977289,13965,0,1753058690,13025.908621589995,50.311684680003964,53395.25440632 2025-07-21,00:44:52.000,202,10977269,13805,0,1753058691,13025.92209421,50.36102858999948,53395.29632904 2025-07-21,00:44:53.000,202,10977301,13885,0,1753058692,13025.91535789999,50.35397946000012,53395.35222600001 2025-07-21,00:44:54.000,202,10977282,13885,0,1753058693,13025.888412659995,50.375126849998196,53395.33126464001 2025-07-21,00:44:55.000,202,10977266,13805,0,1753058694,13025.90188528,50.41037250000227,53395.32427752 2025-07-21,00:44:56.000,202,10977242,14285,0,1753058695,13025.88167635,50.375126849998196,53395.32427752 2025-07-21,00:44:57.000,202,10977320,14085,0,1753058696,13025.888412659995,50.38922511000419,53395.35222600001 2025-07-21,00:44:58.000,202,10977256,13725,0,1753058697,13025.85473110999,50.41037250000227,53395.359213120006 2025-07-21,00:44:59.000,202,10977269,13805,0,1753058698,13025.82104956,50.431519890000345,53395.38017448001 2025-07-21,00:45:00.000,202,10977335,13885,0,1753058699,13025.79410431999,50.424470760000986,53395.408122960005 2025-07-21,00:45:01.000,202,10977288,13925,0,1753058700,13025.767159079995,50.41037250000227,53395.39414872 2025-07-21,00:45:02.000,202,10977264,14405,0,1753058701,13025.74021384,50.41742163000163,53395.42908432001 2025-07-21,00:45:03.000,202,10977285,13725,0,1753058702,13025.726741219994,50.46676554000442,53395.3871616 2025-07-21,00:45:04.000,202,10977279,13965,0,1753058703,13025.686323359994,50.44561814999906,53395.34523888 2025-07-21,00:45:05.000,202,10977322,14085,0,1753058704,13025.639169189999,50.44561814999906,53395.38017448001 2025-07-21,00:45:06.000,202,10977318,14005,0,1753058705,13025.639169189999,50.473814670003776,53395.3871616 2025-07-21,00:45:07.000,202,10977272,13645,0,1753058706,13025.63243287999,50.45971640999778,53395.35222600001 2025-07-21,00:45:08.000,202,10977292,13925,0,1753058707,13025.578542399999,50.480863800003135,53395.39414872 2025-07-21,00:45:09.000,202,10977316,13925,0,1753058708,13025.585278709994,50.50201119000121,53395.3172904 2025-07-21,00:45:10.000,202,10977297,13565,0,1753058709,13025.592015019989,50.50906032000057,53395.27536768 2025-07-21,00:45:11.000,202,10977265,13805,0,1753058710,13025.571806089989,50.53725683999801,53395.36620024 2025-07-21,00:45:12.000,202,10977275,14045,0,1753058711,13025.61222394999,50.57250249000208,53395.35222600001 2025-07-21,00:45:13.000,202,10977301,14045,0,1753058712,13025.585278709994,50.57955162000144,53395.359213120006 2025-07-21,00:45:14.000,202,10977291,13925,0,1753058713,13025.598751329999,50.57955162000144,53395.40113584001 2025-07-21,00:45:15.000,202,10977273,13885,0,1753058714,13025.571806089989,50.54430597000464,53395.36620024 2025-07-21,00:45:16.000,202,10977313,13565,0,1753058715,13025.585278709994,50.59364988000016,53395.35222600001 2025-07-21,00:45:17.000,202,10977297,13725,0,1753058716,13025.625696569994,50.59364988000016,53395.35222600001 2025-07-21,00:45:18.000,202,10977355,13885,0,1753058717,13025.639169189999,50.59364988000016,53395.37318736 2025-07-21,00:45:19.000,202,10977327,13885,0,1753058718,13025.61222394999,50.5866007500008,53395.338251760004 2025-07-21,00:45:20.000,202,10977288,14325,0,1753058719,13025.625696569994,50.59364988000016,53395.32427752 2025-07-21,00:45:21.000,202,10977279,13965,0,1753058720,13025.598751329999,50.57250249000208,53395.37318736 2025-07-21,00:45:22.000,202,10977305,13925,0,1753058721,13025.551597159989,50.551355100004,53395.35222600001 2025-07-21,00:45:23.000,202,10977299,13885,0,1753058722,13025.517915609998,50.51610944999993,53395.30331616001 2025-07-21,00:45:24.000,202,10977282,14045,0,1753058723,13025.511179299989,50.487912930002494,53395.338251760004 2025-07-21,00:45:25.000,202,10977252,13965,0,1753058724,13025.511179299989,50.53020770999865,53395.32427752 2025-07-21,00:45:26.000,202,10977284,14085,0,1753058725,13025.464025129993,50.551355100004,53395.338251760004 2025-07-21,00:45:27.000,202,10977289,13845,0,1753058726,13025.443816199993,50.52315857999929,53395.27536768 2025-07-21,00:45:28.000,202,10977294,14045,0,1753058727,13025.416870959998,50.49496206000185,53395.33126464001 2025-07-21,00:45:29.000,202,10977279,13965,0,1753058728,13025.329298930003,50.49496206000185,53395.29632904 2025-07-21,00:45:30.000,202,10977309,14045,0,1753058729,13025.336035239998,50.50201119000121,53395.28235480001 2025-07-21,00:45:31.000,202,10977345,14085,0,1753058730,13025.268672140002,50.49496206000185,53395.289341920005 2025-07-21,00:45:32.000,202,10977280,13965,0,1753058731,13025.234990589997,50.54430597000464,53395.28235480001 2025-07-21,00:45:33.000,202,10977282,14005,0,1753058732,13025.228254280002,50.54430597000464,53395.2474192 2025-07-21,00:45:34.000,202,10977263,13845,0,1753058733,13025.187836420002,50.56545336000272,53395.170560880004 2025-07-21,00:45:35.000,202,10977287,14085,0,1753058734,13025.174363799997,50.59364988000016,53395.18453512001 2025-07-21,00:45:36.000,202,10977277,13925,0,1753058735,13025.181100109992,50.600699009999516,53395.15658664 2025-07-21,00:45:37.000,202,10977307,14165,0,1753058736,13025.140682249992,50.62889553000423,53395.12863816 2025-07-21,00:45:38.000,202,10977300,14165,0,1753058737,13025.147418560002,50.64299379000295,53395.177548 2025-07-21,00:45:39.000,202,10977269,14245,0,1753058738,13025.120473319992,50.664141180001025,53395.09370256001 2025-07-21,00:45:40.000,202,10977332,13965,0,1753058739,13025.140682249992,50.64299379000295,53395.10068968 2025-07-21,00:45:41.000,202,10977302,13965,0,1753058740,13025.127209630002,50.6852885699991,53395.11466392001 2025-07-21,00:45:42.000,202,10977319,14125,0,1753058741,13025.113737009997,50.69938682999782,53395.05876696 2025-07-21,00:45:43.000,202,10977287,13925,0,1753058742,13025.133945939997,50.75577986999997,53395.121651040005 2025-07-21,00:45:44.000,202,10977251,13885,0,1753058743,13025.133945939997,50.713485090003815,53395.0378056 2025-07-21,00:45:45.000,202,10977311,13685,0,1753058744,13025.140682249992,50.720534220003174,53395.03081848 2025-07-21,00:45:46.000,202,10977290,14205,0,1753058745,13025.100264389992,50.67823943999974,53395.08671544 2025-07-21,00:45:47.000,202,10977305,13925,0,1753058746,13025.120473319992,50.74168161000125,53395.03081848 2025-07-21,00:45:48.000,202,10977314,14125,0,1753058747,13025.113737009997,50.713485090003815,53395.09370256001 2025-07-21,00:45:49.000,202,10977284,13965,0,1753058748,13025.113737009997,50.74873074000061,53395.03081848 2025-07-21,00:45:50.000,202,10977323,13885,0,1753058749,13025.127209630002,50.73463248000189,53395.08671544 2025-07-21,00:45:51.000,202,10977326,14045,0,1753058750,13025.107000700002,50.6852885699991,53395.06575408001 2025-07-21,00:45:52.000,202,10977299,13805,0,1753058751,13025.093528079997,50.664141180001025,53395.023831360006 2025-07-21,00:45:53.000,202,10977294,13805,0,1753058752,13025.093528079997,50.6852885699991,53395.06575408001 2025-07-21,00:45:54.000,202,10977273,13965,0,1753058753,13025.073319149997,50.62184640000487,53395.09370256001 2025-07-21,00:45:55.000,202,10977262,14045,0,1753058754,13025.080055459992,50.62889553000423,53395.03081848 2025-07-21,00:45:56.000,202,10977270,13965,0,1753058755,13024.979010809991,50.64299379000295,53395.04479272001 2025-07-21,00:45:57.000,202,10977291,13965,0,1753058756,13024.999219739992,50.614797269998235,53395.05876696 2025-07-21,00:45:58.000,202,10977333,13845,0,1753058757,13024.938592949991,50.62184640000487,53395.07972832 2025-07-21,00:45:59.000,202,10977277,14045,0,1753058758,13024.88470247,50.63594466000359,53395.05177984 2025-07-21,00:46:00.000,202,10977270,13885,0,1753058759,13024.86449354,50.62889553000423,53395.06575408001 2025-07-21,00:46:01.000,202,10977236,13845,0,1753058760,13024.79713043999,50.63594466000359,53395.023831360006 2025-07-21,00:46:02.000,202,10977288,14005,0,1753058761,13024.79713043999,50.671190310000384,53395.04479272001 2025-07-21,00:46:03.000,202,10977296,14205,0,1753058762,13024.770185199995,50.6852885699991,53395.00985712 2025-07-21,00:46:04.000,202,10977253,14085,0,1753058763,13024.72303103,50.720534220003174,53395.06575408001 2025-07-21,00:46:05.000,202,10977242,14005,0,1753058764,13024.729767339995,50.713485090003815,53395.002870000004 2025-07-21,00:46:06.000,202,10977275,13845,0,1753058765,13024.69608578999,50.74873074000061,53395.002870000004 2025-07-21,00:46:07.000,202,10977254,14045,0,1753058766,13024.689349479995,50.76282899999933,53394.974921520006 2025-07-21,00:46:08.000,202,10977321,13845,0,1753058767,13024.71629471999,50.80512378000276,53394.96094728 2025-07-21,00:46:09.000,202,10977262,14005,0,1753058768,13024.7028221,50.79102552000404,53395.00985712 2025-07-21,00:46:10.000,202,10977264,13885,0,1753058769,13024.71629471999,50.840369429999555,53394.98190864 2025-07-21,00:46:11.000,202,10977264,14045,0,1753058770,13024.76344889,50.847418559998914,53395.05177984 2025-07-21,00:46:12.000,202,10977325,14245,0,1753058771,13024.790394129996,50.889713340002345,53394.96793440001 2025-07-21,00:46:13.000,202,10977261,14205,0,1753058772,13024.810603059996,50.91790985999978,53394.94697304001 2025-07-21,00:46:14.000,202,10977335,13885,0,1753058773,13024.83754829999,50.946106380004494,53394.98889576 2025-07-21,00:46:15.000,202,10977290,13925,0,1753058774,13024.877966159991,50.98135203000129,53395.002870000004 2025-07-21,00:46:16.000,202,10977263,13885,0,1753058775,13024.877966159991,50.98135203000129,53394.98190864 2025-07-21,00:46:17.000,202,10977306,13925,0,1753058776,13024.952065569996,50.98840116000065,53395.002870000004 2025-07-21,00:46:18.000,202,10977253,13965,0,1753058777,13024.999219739992,51.065941590000875,53395.05177984 2025-07-21,00:46:19.000,202,10977293,13965,0,1753058778,13024.972274499996,51.072990720000234,53395.05177984 2025-07-21,00:46:20.000,202,10977316,14165,0,1753058779,13025.026164980001,51.058892460001516,53395.0378056 2025-07-21,00:46:21.000,202,10977271,14045,0,1753058780,13025.053110219997,51.10118723999767,53395.07972832 2025-07-21,00:46:22.000,202,10977270,13805,0,1753058781,13025.053110219997,51.08708897999895,53395.121651040005 2025-07-21,00:46:23.000,202,10977264,13885,0,1753058782,13025.086791770002,51.12938376000238,53395.16357376001 2025-07-21,00:46:24.000,202,10977298,13965,0,1753058783,13025.059846529992,51.09413810999831,53395.170560880004 2025-07-21,00:46:25.000,202,10977246,14045,0,1753058784,13025.080055459992,51.13643289000174,53395.05876696 2025-07-21,00:46:26.000,202,10977294,13965,0,1753058785,13025.093528079997,51.108236370004306,53395.12863816 2025-07-21,00:46:27.000,202,10977255,14085,0,1753058786,13025.107000700002,51.09413810999831,53395.12863816 2025-07-21,00:46:28.000,202,10977319,13645,0,1753058787,13025.053110219997,51.080039849999594,53395.191522240006 2025-07-21,00:46:29.000,202,10977277,13725,0,1753058788,13025.053110219997,51.072990720000234,53395.19850936 2025-07-21,00:46:30.000,202,10977310,13805,0,1753058789,13025.032901289997,51.009548549998726,53395.21947072 2025-07-21,00:46:31.000,202,10977262,13805,0,1753058790,13024.992483429996,50.98840116000065,53395.23344496001 2025-07-21,00:46:32.000,202,10977248,14205,0,1753058791,13024.952065569996,51.03069594000408,53395.30331616001 2025-07-21,00:46:33.000,202,10977279,13885,0,1753058792,13024.911647709996,51.00249941999937,53395.240432080005 2025-07-21,00:46:34.000,202,10977299,13885,0,1753058793,13024.88470247,51.016597679998085,53395.2474192 2025-07-21,00:46:35.000,202,10977289,13885,0,1753058794,13024.871229849996,50.99545029000001,53395.22645784 2025-07-21,00:46:36.000,202,10977284,13885,0,1753058795,13024.830811989996,51.009548549998726,53395.23344496001 2025-07-21,00:46:37.000,202,10977260,13605,0,1753058796,13024.82407568,51.00249941999937,53395.22645784 2025-07-21,00:46:38.000,202,10977272,14245,0,1753058797,13024.77692150999,50.98840116000065,53395.25440632 2025-07-21,00:46:39.000,202,10977317,13885,0,1753058798,13024.770185199995,50.97430290000193,53395.26139344001 2025-07-21,00:46:40.000,202,10977274,13925,0,1753058799,13024.78365782,51.00249941999937,53395.21947072 2025-07-21,00:46:41.000,202,10977271,13845,0,1753058800,13024.75671257999,51.009548549998726,53395.25440632 2025-07-21,00:46:42.000,202,10977281,13725,0,1753058801,13024.73650364999,50.99545029000001,53395.29632904 2025-07-21,00:46:43.000,202,10977329,13965,0,1753058802,13024.74323996,51.03069594000408,53395.240432080005 2025-07-21,00:46:44.000,202,10977280,13845,0,1753058803,13024.729767339995,51.0447942000028,53395.27536768 2025-07-21,00:46:45.000,202,10977246,14005,0,1753058804,13024.729767339995,51.0447942000028,53395.26139344001 2025-07-21,00:46:46.000,202,10977340,14285,0,1753058805,13024.72303103,51.072990720000234,53395.21248360001 2025-07-21,00:46:47.000,202,10977279,13725,0,1753058806,13024.749976269995,51.072990720000234,53395.240432080005 2025-07-21,00:46:48.000,202,10977314,13885,0,1753058807,13024.75671257999,51.09413810999831,53395.28235480001 2025-07-21,00:46:49.000,202,10977279,14165,0,1753058808,13024.77692150999,51.09413810999831,53395.26139344001 2025-07-21,00:46:50.000,202,10977279,13885,0,1753058809,13024.770185199995,51.12938376000238,53395.18453512001 2025-07-21,00:46:51.000,202,10977293,13885,0,1753058810,13024.79713043999,51.1434820200011,53395.23344496001 2025-07-21,00:46:52.000,202,10977262,13965,0,1753058811,13024.83754829999,51.15053115000046,53395.18453512001 2025-07-21,00:46:53.000,202,10977288,13965,0,1753058812,13024.83754829999,51.13643289000174,53395.191522240006 2025-07-21,00:46:54.000,202,10977269,14005,0,1753058813,13024.86449354,51.1434820200011,53395.19850936 2025-07-21,00:46:55.000,202,10977269,14045,0,1753058814,13024.83754829999,51.15758027999982,53395.191522240006 2025-07-21,00:46:56.000,202,10977310,13965,0,1753058815,13024.851020919996,51.16462940999918,53395.22645784 2025-07-21,00:46:57.000,202,10977286,14045,0,1753058816,13024.9049114,51.15758027999982,53395.2474192 2025-07-21,00:46:58.000,202,10977308,13885,0,1753058817,13024.88470247,51.1787276699979,53395.29632904 2025-07-21,00:46:59.000,202,10977295,13805,0,1753058818,13024.9049114,51.1787276699979,53395.27536768 2025-07-21,00:47:00.000,202,10977282,13725,0,1753058819,13024.891438779996,51.16462940999918,53395.25440632 2025-07-21,00:47:01.000,202,10977288,13965,0,1753058820,13024.88470247,51.18577680000453,53395.26139344001 2025-07-21,00:47:02.000,202,10977310,13845,0,1753058821,13024.88470247,51.17167853999854,53395.29632904 2025-07-21,00:47:03.000,202,10977321,13885,0,1753058822,13024.898175089991,51.22102245000133,53395.13562528001 2025-07-21,00:47:04.000,202,10977257,13925,0,1753058823,13024.84428461,51.20692419000261,53395.13562528001 2025-07-21,00:47:05.000,202,10977254,14045,0,1753058824,13024.78365782,51.18577680000453,53395.16357376001 2025-07-21,00:47:06.000,202,10977290,14005,0,1753058825,13024.80386675,51.19282593000389,53395.177548 2025-07-21,00:47:07.000,202,10977299,13885,0,1753058826,13024.810603059996,51.16462940999918,53395.170560880004 2025-07-21,00:47:08.000,202,10977272,14245,0,1753058827,13024.81733936999,51.22807158000069,53395.15658664 2025-07-21,00:47:09.000,202,10977258,14085,0,1753058828,13024.76344889,51.23512071000005,53395.177548 2025-07-21,00:47:10.000,202,10977246,13885,0,1753058829,13024.851020919996,51.256268099998124,53395.19850936 2025-07-21,00:47:11.000,202,10977268,13925,0,1753058830,13024.851020919996,51.26331723000476,53395.2474192 2025-07-21,00:47:12.000,202,10977233,14005,0,1753058831,13024.86449354,51.31971026999963,53395.16357376001 2025-07-21,00:47:13.000,202,10977243,13965,0,1753058832,13024.898175089991,51.32675939999899,53395.16357376001 2025-07-21,00:47:14.000,202,10977269,13885,0,1753058833,13024.9049114,51.31971026999963,53395.20549648 2025-07-21,00:47:15.000,202,10977281,13845,0,1753058834,13024.918384019991,51.36905418000242,53395.19850936 2025-07-21,00:47:16.000,202,10977290,13965,0,1753058835,13024.938592949991,51.40429982999922,53395.121651040005 2025-07-21,00:47:17.000,202,10977283,13965,0,1753058836,13024.965538190001,51.43249635000393,53395.177548 2025-07-21,00:47:18.000,202,10977316,13965,0,1753058837,13025.012692359996,51.4888893899988,53395.21248360001 2025-07-21,00:47:19.000,202,10977315,13925,0,1753058838,13025.073319149997,51.5029876500048,53395.170560880004 2025-07-21,00:47:20.000,202,10977278,14045,0,1753058839,13025.100264389992,51.5029876500048,53395.16357376001 2025-07-21,00:47:21.000,202,10977305,13805,0,1753058840,13025.053110219997,51.54528243000095,53395.13562528001 2025-07-21,00:47:22.000,202,10977294,13685,0,1753058841,13025.113737009997,51.56642981999903,53395.20549648 2025-07-21,00:47:23.000,202,10977282,13885,0,1753058842,13025.160891179992,51.58757721000438,53395.19850936 2025-07-21,00:47:24.000,202,10977297,14085,0,1753058843,13025.174363799997,51.57347894999839,53395.21947072 2025-07-21,00:47:25.000,202,10977272,14085,0,1753058844,13025.187836420002,51.54528243000095,53395.26838056 2025-07-21,00:47:26.000,202,10977233,13925,0,1753058845,13025.248463210002,51.57347894999839,53395.23344496001 2025-07-21,00:47:27.000,202,10977264,14085,0,1753058846,13025.288881070002,51.531184170002234,53395.25440632 2025-07-21,00:47:28.000,202,10977289,13885,0,1753058847,13025.268672140002,51.517085910003516,53395.28235480001 2025-07-21,00:47:29.000,202,10977235,14005,0,1753058848,13025.336035239998,51.53823330000159,53395.32427752 2025-07-21,00:47:30.000,202,10977307,13805,0,1753058849,13025.309090000002,51.517085910003516,53395.28235480001 2025-07-21,00:47:31.000,202,10977252,13965,0,1753058850,13025.322562619993,51.49593851999816,53395.310303280006 2025-07-21,00:47:32.000,202,10977285,13965,0,1753058851,13025.356244169998,51.46069287000137,53395.27536768 2025-07-21,00:47:33.000,202,10977274,13965,0,1753058852,13025.383189409993,51.42544722000457,53395.3871616 2025-07-21,00:47:34.000,202,10977275,14045,0,1753058853,13025.416870959998,51.40429982999922,53395.35222600001 2025-07-21,00:47:35.000,202,10977277,13965,0,1753058854,13025.403398339993,51.40429982999922,53395.40113584001 2025-07-21,00:47:36.000,202,10977254,13885,0,1753058855,13025.430343579988,51.36200505000306,53395.35222600001 2025-07-21,00:47:37.000,202,10977290,13885,0,1753058856,13025.437079889998,51.347906790004345,53395.36620024 2025-07-21,00:47:38.000,202,10977287,14125,0,1753058857,13025.437079889998,51.33380852999835,53395.310303280006 2025-07-21,00:47:39.000,202,10977299,13925,0,1753058858,13025.437079889998,51.354955920003704,53395.359213120006 2025-07-21,00:47:40.000,202,10977257,14045,0,1753058859,13025.457288819998,51.41134895999858,53395.359213120006 2025-07-21,00:47:41.000,202,10977205,13725,0,1753058860,13025.430343579988,51.418398089997936,53395.37318736 2025-07-21,00:47:42.000,202,10977289,13925,0,1753058861,13025.423607269993,51.44659461000265,53395.38017448001 2025-07-21,00:47:43.000,202,10977286,14005,0,1753058862,13025.477497749998,51.51003678000416,53395.359213120006 2025-07-21,00:47:44.000,202,10977283,13725,0,1753058863,13025.457288819998,51.6016754700031,53395.41511008 2025-07-21,00:47:45.000,202,10977223,13845,0,1753058864,13025.490970369989,51.61577373000182,53395.39414872 2025-07-21,00:47:46.000,202,10977238,13885,0,1753058865,13025.511179299989,51.658068509997975,53395.35222600001 2025-07-21,00:47:47.000,202,10977304,13725,0,1753058866,13025.544860849994,51.714461550000124,53395.39414872 2025-07-21,00:47:48.000,202,10977261,13925,0,1753058867,13025.618960259999,51.77790372000163,53395.40113584001 2025-07-21,00:47:49.000,202,10977270,13885,0,1753058868,13025.61222394999,51.85544415000186,53395.33126464001 2025-07-21,00:47:50.000,202,10977291,13965,0,1753058869,13025.65264180999,51.9470828400008,53395.3871616 2025-07-21,00:47:51.000,202,10977295,13965,0,1753058870,13025.71326859999,51.982328490004875,53395.408122960005 2025-07-21,00:47:52.000,202,10977289,14085,0,1753058871,13025.77389538999,52.03167240000039,53395.408122960005 2025-07-21,00:47:53.000,202,10977268,13885,0,1753058872,13025.80084063,52.06691805000446,53395.40113584001 2025-07-21,00:47:54.000,202,10977285,13965,0,1753058873,13025.82104956,52.102163700001256,53395.457032800005 2025-07-21,00:47:55.000,202,10977268,13925,0,1753058874,13025.87494003999,52.13036021999869,53395.45004568001 2025-07-21,00:47:56.000,202,10977302,13645,0,1753058875,13025.89514896999,52.13036021999869,53395.43607144 2025-07-21,00:47:57.000,202,10977229,14245,0,1753058876,13025.928830519995,52.17265500000212,53395.49895552001 2025-07-21,00:47:58.000,202,10977212,14245,0,1753058877,13025.908621589995,52.158556740003405,53395.47100704001 2025-07-21,00:47:59.000,202,10977220,13725,0,1753058878,13025.94230314,52.12331108999933,53395.47100704001 2025-07-21,00:48:00.000,202,10977284,13685,0,1753058879,13025.95577575999,52.14445848000469,53395.54087824 2025-07-21,00:48:01.000,202,10977250,13765,0,1753058880,13025.969248379995,52.12331108999933,53395.58280096 2025-07-21,00:48:02.000,202,10977247,14165,0,1753058881,13025.99619361999,52.109212830000615,53395.55485248 2025-07-21,00:48:03.000,202,10977213,13805,0,1753058882,13026.01640254999,52.08806544000254,53395.58978808 2025-07-21,00:48:04.000,202,10977211,13725,0,1753058883,13025.982721,52.03872152999975,53395.645685040006 2025-07-21,00:48:05.000,202,10977231,13965,0,1753058884,13025.989457309995,52.03167240000039,53395.624723680005 2025-07-21,00:48:06.000,202,10977226,14005,0,1753058885,13025.99619361999,52.03167240000039,53395.673633520004 2025-07-21,00:48:07.000,202,10977245,13885,0,1753058886,13025.989457309995,51.989377620004234,53395.68062064 2025-07-21,00:48:08.000,202,10977217,14085,0,1753058887,13025.94230314,51.940033710001444,53395.694594880006 2025-07-21,00:48:09.000,202,10977227,14245,0,1753058888,13025.97598468999,51.90478806000465,53395.65267216 2025-07-21,00:48:10.000,202,10977221,14005,0,1753058889,13025.989457309995,51.883640669999295,53395.72953048 2025-07-21,00:48:11.000,202,10977219,13805,0,1753058890,13025.97598468999,51.82724763000442,53395.82036304 2025-07-21,00:48:12.000,202,10977242,14085,0,1753058891,13025.982721,51.83429676000378,53395.862285760006 2025-07-21,00:48:13.000,202,10977244,13885,0,1753058892,13025.928830519995,51.81314936999843,53395.792414560005 2025-07-21,00:48:14.000,202,10977238,13885,0,1753058893,13025.928830519995,51.77790372000163,53395.85529864001 2025-07-21,00:48:15.000,202,10977236,13845,0,1753058894,13025.908621589995,51.84134589000314,53395.84831152 2025-07-21,00:48:16.000,202,10977281,13845,0,1753058895,13025.87494003999,51.83429676000378,53395.84831152 2025-07-21,00:48:17.000,202,10977208,13725,0,1753058896,13025.868203729995,51.83429676000378,53395.89023424 2025-07-21,00:48:18.000,202,10977253,14085,0,1753058897,13025.86146742,51.81314936999843,53395.89023424 2025-07-21,00:48:19.000,202,10977211,13605,0,1753058898,13025.85473110999,51.83429676000378,53395.862285760006 2025-07-21,00:48:20.000,202,10977258,14245,0,1753058899,13025.81431324999,51.82724763000442,53395.87626 2025-07-21,00:48:21.000,202,10977238,13925,0,1753058900,13025.79410431999,51.77790372000163,53395.90420848001 2025-07-21,00:48:22.000,202,10977314,13925,0,1753058901,13025.79410431999,51.77790372000163,53395.84831152 2025-07-21,00:48:23.000,202,10977215,14045,0,1753058902,13025.79410431999,51.78495285000099,53395.85529864001 2025-07-21,00:48:24.000,202,10977237,14085,0,1753058903,13025.77389538999,51.78495285000099,53395.88324712001 2025-07-21,00:48:25.000,202,10977249,14165,0,1753058904,13025.77389538999,51.82019849999779,53395.86927288 2025-07-21,00:48:26.000,202,10977267,13605,0,1753058905,13025.75368645999,51.77790372000163,53395.841324400004 2025-07-21,00:48:27.000,202,10977285,14085,0,1753058906,13025.77389538999,51.79905110999971,53395.841324400004 2025-07-21,00:48:28.000,202,10977250,14005,0,1753058907,13025.746950149995,51.876591539999936,53395.82036304 2025-07-21,00:48:29.000,202,10977263,13805,0,1753058908,13025.69979598,51.90478806000465,53395.82735016 2025-07-21,00:48:30.000,202,10977248,13845,0,1753058909,13025.73347752999,51.890689799998654,53395.79940168 2025-07-21,00:48:31.000,202,10977218,13725,0,1753058910,13025.726741219994,51.96823022999888,53395.81337592001 2025-07-21,00:48:32.000,202,10977284,14165,0,1753058911,13025.69979598,52.00347588000295,53395.82036304 2025-07-21,00:48:33.000,202,10977269,13765,0,1753058912,13025.746950149995,52.00347588000295,53395.76446608001 2025-07-21,00:48:34.000,202,10977294,13765,0,1753058913,13025.72000491,52.059868919997825,53395.79940168 2025-07-21,00:48:35.000,202,10977239,13565,0,1753058914,13025.7806317,52.109212830000615,53395.81337592001 2025-07-21,00:48:36.000,202,10977278,13965,0,1753058915,13025.79410431999,52.13036021999869,53395.83433728001 2025-07-21,00:48:37.000,202,10977234,14125,0,1753058916,13025.847994799995,52.13740934999805,53395.82036304 2025-07-21,00:48:38.000,202,10977244,13885,0,1753058917,13025.868203729995,52.20790064999892,53395.84831152 2025-07-21,00:48:39.000,202,10977283,13925,0,1753058918,13025.89514896999,52.22199891000491,53395.81337592001 2025-07-21,00:48:40.000,202,10977219,13725,0,1753058919,13025.87494003999,52.22199891000491,53395.79940168 2025-07-21,00:48:41.000,202,10977238,13645,0,1753058920,13025.91535789999,52.17970413000148,53395.84831152 2025-07-21,00:48:42.000,202,10977234,13725,0,1753058921,13025.87494003999,52.25019543000235,53395.792414560005 2025-07-21,00:48:43.000,202,10977260,13885,0,1753058922,13025.91535789999,52.22199891000491,53395.82735016 2025-07-21,00:48:44.000,202,10977232,13765,0,1753058923,13025.90188528,52.20790064999892,53395.83433728001 2025-07-21,00:48:45.000,202,10977245,13765,0,1753058924,13025.88167635,52.20790064999892,53395.841324400004 2025-07-21,00:48:46.000,202,10977235,13965,0,1753058925,13025.88167635,52.17970413000148,53395.77844032 2025-07-21,00:48:47.000,202,10977279,13845,0,1753058926,13025.87494003999,52.17265500000212,53395.81337592001 2025-07-21,00:48:48.000,202,10977254,14205,0,1753058927,13025.83452217999,52.14445848000469,53395.77844032 2025-07-21,00:48:49.000,202,10977241,14125,0,1753058928,13025.827785869995,52.102163700001256,53395.80638880001 2025-07-21,00:48:50.000,202,10977202,14045,0,1753058929,13025.847994799995,52.08101631000318,53395.82036304 2025-07-21,00:48:51.000,202,10977277,13765,0,1753058930,13025.79410431999,52.052819789998466,53395.79940168 2025-07-21,00:48:52.000,202,10977259,13925,0,1753058931,13025.7806317,52.052819789998466,53395.84831152 2025-07-21,00:48:53.000,202,10977283,13805,0,1753058932,13025.73347752999,52.03167240000039,53395.80638880001 2025-07-21,00:48:54.000,202,10977248,14205,0,1753058933,13025.726741219994,52.01757414000167,53395.70856912 2025-07-21,00:48:55.000,202,10977229,14045,0,1753058934,13025.686323359994,52.01757414000167,53395.72254336 2025-07-21,00:48:56.000,202,10977249,13565,0,1753058935,13025.592015019989,51.99642675000359,53395.701582 2025-07-21,00:48:57.000,202,10977284,13845,0,1753058936,13025.618960259999,52.01052501000231,53395.72254336 2025-07-21,00:48:58.000,202,10977262,14165,0,1753058937,13025.578542399999,52.03872152999975,53395.72254336 2025-07-21,00:48:59.000,202,10977259,14165,0,1753058938,13025.544860849994,52.00347588000295,53395.68062064 2025-07-21,00:49:00.000,202,10977253,13725,0,1753058939,13025.517915609998,52.01757414000167,53395.68062064 2025-07-21,00:49:01.000,202,10977245,13805,0,1753058940,13025.517915609998,52.052819789998466,53395.65267216 2025-07-21,00:49:02.000,202,10977216,13965,0,1753058941,13025.470761439989,52.03167240000039,53395.65965928 2025-07-21,00:49:03.000,202,10977286,13885,0,1753058942,13025.450552509988,52.04577065999911,53395.6317108 2025-07-21,00:49:04.000,202,10977292,13885,0,1753058943,13025.450552509988,52.07396718000382,53395.61074944 2025-07-21,00:49:05.000,202,10977250,14325,0,1753058944,13025.477497749998,52.13036021999869,53395.58978808 2025-07-21,00:49:06.000,202,10977264,14165,0,1753058945,13025.470761439989,52.12331108999933,53395.59677520001 2025-07-21,00:49:07.000,202,10977285,14085,0,1753058946,13025.484234059993,52.12331108999933,53395.575813840005 2025-07-21,00:49:08.000,202,10977270,14045,0,1753058947,13025.470761439989,52.13036021999869,53395.5618396 2025-07-21,00:49:09.000,202,10977228,13885,0,1753058948,13025.497706679998,52.151507610004046,53395.58978808 2025-07-21,00:49:10.000,202,10977232,14085,0,1753058949,13025.517915609998,52.14445848000469,53395.60376232 2025-07-21,00:49:11.000,202,10977266,14125,0,1753058950,13025.538124539999,52.14445848000469,53395.624723680005 2025-07-21,00:49:12.000,202,10977308,13725,0,1753058951,13025.524651919994,52.151507610004046,53395.56882672001 2025-07-21,00:49:13.000,202,10977257,14005,0,1753058952,13025.544860849994,52.158556740003405,53395.6317108 2025-07-21,00:49:14.000,202,10977230,13965,0,1753058953,13025.585278709994,52.158556740003405,53395.61074944 2025-07-21,00:49:15.000,202,10977300,14005,0,1753058954,13025.598751329999,52.165605870002764,53395.575813840005 2025-07-21,00:49:16.000,202,10977270,13885,0,1753058955,13025.598751329999,52.17265500000212,53395.58978808 2025-07-21,00:49:17.000,202,10977285,13925,0,1753058956,13025.639169189999,52.17265500000212,53395.6317108 2025-07-21,00:49:18.000,202,10977290,13965,0,1753058957,13025.592015019989,52.20790064999892,53395.575813840005 2025-07-21,00:49:19.000,202,10977249,14045,0,1753058958,13025.666114429994,52.22199891000491,53395.59677520001 2025-07-21,00:49:20.000,202,10977259,13925,0,1753058959,13025.65264180999,52.20790064999892,53395.58280096 2025-07-21,00:49:21.000,202,10977206,13885,0,1753058960,13025.645905499994,52.22904804000427,53395.61074944 2025-07-21,00:49:22.000,202,10977247,13965,0,1753058961,13025.61222394999,52.24314630000299,53395.645685040006 2025-07-21,00:49:23.000,202,10977303,13925,0,1753058962,13025.645905499994,52.27134282000043,53395.65965928 2025-07-21,00:49:24.000,202,10977314,13925,0,1753058963,13025.63243287999,52.27839194999979,53395.673633520004 2025-07-21,00:49:25.000,202,10977319,13885,0,1753058964,13025.585278709994,52.25019543000235,53395.72953048 2025-07-21,00:49:26.000,202,10977252,13965,0,1753058965,13025.605487639994,52.27134282000043,53395.68760776001 2025-07-21,00:49:27.000,202,10977258,14005,0,1753058966,13025.598751329999,52.299539339997864,53395.701582 2025-07-21,00:49:28.000,202,10977198,13925,0,1753058967,13025.571806089989,52.31363760000386,53395.75049184 2025-07-21,00:49:29.000,202,10977199,13925,0,1753058968,13025.565069779994,52.348883250000654,53395.701582 2025-07-21,00:49:30.000,202,10977248,13925,0,1753058969,13025.551597159989,52.31363760000386,53395.645685040006 2025-07-21,00:49:31.000,202,10977273,13885,0,1753058970,13025.558333469999,52.341834120001295,53395.673633520004 2025-07-21,00:49:32.000,202,10977304,14045,0,1753058971,13025.524651919994,52.37707976999809,53395.63869792001 2025-07-21,00:49:33.000,202,10977228,14005,0,1753058972,13025.524651919994,52.327735860002576,53395.6317108 2025-07-21,00:49:34.000,202,10977278,13925,0,1753058973,13025.551597159989,52.3065884700045,53395.63869792001 2025-07-21,00:49:35.000,202,10977199,13845,0,1753058974,13025.551597159989,52.32068673000322,53395.694594880006 2025-07-21,00:49:36.000,202,10977297,14005,0,1753058975,13025.544860849994,52.341834120001295,53395.63869792001 2025-07-21,00:49:37.000,202,10977252,13965,0,1753058976,13025.531388229989,52.299539339997864,53395.59677520001 2025-07-21,00:49:38.000,202,10977181,14165,0,1753058977,13025.517915609998,52.3065884700045,53395.61074944 2025-07-21,00:49:39.000,202,10977248,13845,0,1753058978,13025.497706679998,52.292490209998505,53395.59677520001 2025-07-21,00:49:40.000,202,10977210,13805,0,1753058979,13025.517915609998,52.299539339997864,53395.65267216 2025-07-21,00:49:41.000,202,10977216,14045,0,1753058980,13025.504442989994,52.27839194999979,53395.645685040006 2025-07-21,00:49:42.000,202,10977252,14045,0,1753058981,13025.497706679998,52.25019543000235,53395.68062064 2025-07-21,00:49:43.000,202,10977305,14005,0,1753058982,13025.490970369989,52.25724456000171,53395.624723680005 2025-07-21,00:49:44.000,202,10977263,13965,0,1753058983,13025.470761439989,52.25019543000235,53395.58978808 2025-07-21,00:49:45.000,202,10977307,13965,0,1753058984,13025.450552509988,52.27134282000043,53395.61773656001 2025-07-21,00:49:46.000,202,10977264,13845,0,1753058985,13025.457288819998,52.25019543000235,53395.68062064 2025-07-21,00:49:47.000,202,10977276,13805,0,1753058986,13025.430343579988,52.27134282000043,53395.61773656001 2025-07-21,00:49:48.000,202,10977234,13685,0,1753058987,13025.403398339993,52.31363760000386,53395.66664640001 2025-07-21,00:49:49.000,202,10977281,13725,0,1753058988,13025.376453099998,52.32068673000322,53395.66664640001 2025-07-21,00:49:50.000,202,10977269,13845,0,1753058989,13025.369716789988,52.341834120001295,53395.575813840005 2025-07-21,00:49:51.000,202,10977267,14005,0,1753058990,13025.315826309998,52.384128900004725,53395.624723680005 2025-07-21,00:49:52.000,202,10977259,14245,0,1753058991,13025.295617379998,52.391178030004085,53395.575813840005 2025-07-21,00:49:53.000,202,10977233,14005,0,1753058992,13025.268672140002,52.37003063999873,53395.63869792001 2025-07-21,00:49:54.000,202,10977279,13805,0,1753058993,13025.228254280002,52.42642368000088,53395.63869792001 2025-07-21,00:49:55.000,202,10977229,13845,0,1753058994,13025.201309039992,52.4052762900028,53395.624723680005 2025-07-21,00:49:56.000,202,10977289,13885,0,1753058995,13025.221517969992,52.461669329997676,53395.645685040006 2025-07-21,00:49:57.000,202,10977271,13925,0,1753058996,13025.147418560002,52.4405219399996,53395.575813840005 2025-07-21,00:49:58.000,202,10977231,13885,0,1753058997,13025.133945939997,52.44757106999896,53395.5618396 2025-07-21,00:49:59.000,202,10977258,14045,0,1753058998,13025.127209630002,52.525111499999184,53395.56882672001 2025-07-21,00:50:00.000,202,10977268,13965,0,1753058999,13025.120473319992,52.48281672000303,53395.54087824 2025-07-21,00:50:01.000,202,10977250,13965,0,1753059000,13025.127209630002,52.49691498000175,53395.54087824 2025-07-21,00:50:02.000,202,10977275,13925,0,1753059001,13025.073319149997,52.518062369999825,53395.51991688001 2025-07-21,00:50:03.000,202,10977299,14045,0,1753059002,13025.113737009997,52.5392097599979,53395.49895552001 2025-07-21,00:50:04.000,202,10977258,13845,0,1753059003,13025.100264389992,52.54625889000454,53395.526904000006 2025-07-21,00:50:05.000,202,10977283,13885,0,1753059004,13025.093528079997,52.5533080200039,53395.58978808 2025-07-21,00:50:06.000,202,10977331,14045,0,1753059005,13025.100264389992,52.54625889000454,53395.58978808 2025-07-21,00:50:07.000,202,10977269,13965,0,1753059006,13025.100264389992,52.5533080200039,53395.61074944 2025-07-21,00:50:08.000,202,10977262,13925,0,1753059007,13025.127209630002,52.54625889000454,53395.59677520001 2025-07-21,00:50:09.000,202,10977269,13845,0,1753059008,13025.080055459992,52.5533080200039,53395.505942640004 2025-07-21,00:50:10.000,202,10977194,14245,0,1753059009,13025.073319149997,52.574455410001974,53395.56882672001 2025-07-21,00:50:11.000,202,10977246,13925,0,1753059010,13025.039637599992,52.54625889000454,53395.54786536001 2025-07-21,00:50:12.000,202,10977277,14005,0,1753059011,13025.046373910001,52.53216062999854,53395.51991688001 2025-07-21,00:50:13.000,202,10977265,14005,0,1753059012,13025.026164980001,52.5533080200039,53395.54087824 2025-07-21,00:50:14.000,202,10977279,13805,0,1753059013,13024.985747120001,52.54625889000454,53395.49895552001 2025-07-21,00:50:15.000,202,10977316,14085,0,1753059014,13024.972274499996,52.518062369999825,53395.4919684 2025-07-21,00:50:16.000,202,10977264,14245,0,1753059015,13024.918384019991,52.560357150003256,53395.45004568001 2025-07-21,00:50:17.000,202,10977286,13925,0,1753059016,13024.898175089991,52.560357150003256,53395.457032800005 2025-07-21,00:50:18.000,202,10977246,14085,0,1753059017,13024.871229849996,52.560357150003256,53395.457032800005 2025-07-21,00:50:19.000,202,10977223,13645,0,1753059018,13024.877966159991,52.54625889000454,53395.3871616 2025-07-21,00:50:20.000,202,10977232,13925,0,1753059019,13024.82407568,52.54625889000454,53395.35222600001 2025-07-21,00:50:21.000,202,10977230,14005,0,1753059020,13024.770185199995,52.59560280000005,53395.38017448001 2025-07-21,00:50:22.000,202,10977282,14005,0,1753059021,13024.72303103,52.5533080200039,53395.38017448001 2025-07-21,00:50:23.000,202,10977250,14085,0,1753059022,13024.709558409995,52.54625889000454,53395.36620024 2025-07-21,00:50:24.000,202,10977253,14245,0,1753059023,13024.67587685999,52.574455410001974,53395.28235480001 2025-07-21,00:50:25.000,202,10977234,13805,0,1753059024,13024.67587685999,52.58855367000069,53395.30331616001 2025-07-21,00:50:26.000,202,10977258,13845,0,1753059025,13024.58156852,52.60265192999941,53395.28235480001 2025-07-21,00:50:27.000,202,10977247,13845,0,1753059026,13024.56135959,52.623799320004764,53395.310303280006 2025-07-21,00:50:28.000,202,10977271,13725,0,1753059027,13024.56135959,52.61675018999813,53395.29632904 2025-07-21,00:50:29.000,202,10977231,13765,0,1753059028,13024.527678039994,52.65904497000156,53395.25440632 2025-07-21,00:50:30.000,202,10977254,14045,0,1753059029,13024.527678039994,52.66609410000092,53395.26139344001 2025-07-21,00:50:31.000,202,10977213,13805,0,1753059030,13024.47378755999,52.66609410000092,53395.21947072 2025-07-21,00:50:32.000,202,10977260,13885,0,1753059031,13024.43336969999,52.70838888000435,53395.22645784 2025-07-21,00:50:33.000,202,10977263,14045,0,1753059032,13024.43336969999,52.701339749997715,53395.18453512001 2025-07-21,00:50:34.000,202,10977247,13805,0,1753059033,13024.406424459994,52.687241489998996,53395.16357376001 2025-07-21,00:50:35.000,202,10977202,14005,0,1753059034,13024.426633389994,52.72248714000307,53395.15658664 2025-07-21,00:50:36.000,202,10977196,13965,0,1753059035,13024.41316076999,52.72248714000307,53395.142612400006 2025-07-21,00:50:37.000,202,10977258,13965,0,1753059036,13024.399688149999,52.736585400001786,53395.11466392001 2025-07-21,00:50:38.000,202,10977188,13845,0,1753059037,13024.386215529994,52.70838888000435,53395.08671544 2025-07-21,00:50:39.000,202,10977265,14005,0,1753059038,13024.366006599994,52.757732789999864,53394.98190864 2025-07-21,00:50:40.000,202,10977220,13805,0,1753059039,13024.339061359999,52.72248714000307,53395.00985712 2025-07-21,00:50:41.000,202,10977220,14325,0,1753059040,13024.345797669994,52.736585400001786,53395.10068968 2025-07-21,00:50:42.000,202,10977274,13965,0,1753059041,13024.339061359999,52.736585400001786,53395.07972832 2025-07-21,00:50:43.000,202,10977214,13805,0,1753059042,13024.352533979989,52.72248714000307,53395.05177984 2025-07-21,00:50:44.000,202,10977207,13805,0,1753059043,13024.345797669994,52.736585400001786,53395.0378056 2025-07-21,00:50:45.000,202,10977256,13925,0,1753059044,13024.332325049989,52.750683660000504,53395.10068968 2025-07-21,00:50:46.000,202,10977222,13845,0,1753059045,13024.285170879994,52.72953627000243,53395.05876696 2025-07-21,00:50:47.000,202,10977266,13965,0,1753059046,13024.258225639998,52.757732789999864,53395.07972832 2025-07-21,00:50:48.000,202,10977190,14005,0,1753059047,13024.285170879994,52.77888017999794,53395.072741200005 2025-07-21,00:50:49.000,202,10977215,13805,0,1753059048,13024.251489329989,52.750683660000504,53395.10068968 2025-07-21,00:50:50.000,202,10977199,13925,0,1753059049,13024.244753019993,52.757732789999864,53395.09370256001 2025-07-21,00:50:51.000,202,10977274,13965,0,1753059050,13024.211071469988,52.76478191999922,53395.09370256001 2025-07-21,00:50:52.000,202,10977253,13925,0,1753059051,13024.184126229993,52.785929310004576,53395.09370256001 2025-07-21,00:50:53.000,202,10977205,13925,0,1753059052,13024.170653609988,52.83527322000009,53395.06575408001 2025-07-21,00:50:54.000,202,10977193,14005,0,1753059053,13024.157180989998,52.82822409000073,53395.06575408001 2025-07-21,00:50:55.000,202,10977270,13925,0,1753059054,13024.143708369993,52.82822409000073,53395.06575408001 2025-07-21,00:50:56.000,202,10977265,13565,0,1753059055,13024.130235750003,52.84232234999945,53395.04479272001 2025-07-21,00:50:57.000,202,10977264,14045,0,1753059056,13024.103290509993,52.84937147999881,53395.03081848 2025-07-21,00:50:58.000,202,10977244,13765,0,1753059057,13024.083081579993,52.84937147999881,53395.002870000004 2025-07-21,00:50:59.000,202,10977291,14005,0,1753059058,13024.096554199998,52.85642060999817,53395.00985712 2025-07-21,00:51:00.000,202,10977246,13885,0,1753059059,13024.083081579993,52.85642060999817,53395.0378056 2025-07-21,00:51:01.000,202,10977214,14085,0,1753059060,13024.076345269998,52.8634697400048,53395.0378056 2025-07-21,00:51:02.000,202,10977267,14045,0,1753059061,13024.069608960002,52.85642060999817,53395.00985712 2025-07-21,00:51:03.000,202,10977211,14005,0,1753059062,13024.056136339997,52.84937147999881,53395.023831360006 2025-07-21,00:51:04.000,202,10977257,13765,0,1753059063,13024.062872649993,52.88461713000288,53394.98190864 2025-07-21,00:51:05.000,202,10977269,13645,0,1753059064,13024.069608960002,52.8634697400048,53394.98889576 2025-07-21,00:51:06.000,202,10977221,14005,0,1753059065,13024.049400030002,52.85642060999817,53394.98190864 2025-07-21,00:51:07.000,202,10977294,13725,0,1753059066,13024.049400030002,52.84937147999881,53394.98190864 2025-07-21,00:51:08.000,202,10977272,14085,0,1753059067,13024.056136339997,52.82822409000073,53394.974921520006 2025-07-21,00:51:09.000,202,10977203,13965,0,1753059068,13024.035927409997,52.81412583000201,53394.905050320005 2025-07-21,00:51:10.000,202,10977202,13845,0,1753059069,13024.029191100002,52.792978440003935,53394.87710184001 2025-07-21,00:51:11.000,202,10977242,13925,0,1753059070,13024.002245859992,52.80707670000265,53394.88408896 2025-07-21,00:51:12.000,202,10977276,13965,0,1753059071,13023.975300619997,52.80707670000265,53394.91203744 2025-07-21,00:51:13.000,202,10977236,13925,0,1753059072,13023.968564310002,52.792978440003935,53394.89806320001 2025-07-21,00:51:14.000,202,10977265,14245,0,1753059073,13023.961827999992,52.800027570003294,53394.89806320001 2025-07-21,00:51:15.000,202,10977192,13765,0,1753059074,13023.941619069992,52.84232234999945,53394.93998592 2025-07-21,00:51:16.000,202,10977271,13965,0,1753059075,13023.928146450002,52.81412583000201,53394.87710184001 2025-07-21,00:51:17.000,202,10977235,13965,0,1753059076,13023.901201209992,52.82822409000073,53394.93998592 2025-07-21,00:51:18.000,202,10977200,13885,0,1753059077,13023.854047039997,52.82822409000073,53394.8631276 2025-07-21,00:51:19.000,202,10977261,14005,0,1753059078,13023.840574419992,52.82117496000137,53394.84915336001 2025-07-21,00:51:20.000,202,10977265,13925,0,1753059079,13023.820365489992,52.84232234999945,53394.82819200001 2025-07-21,00:51:21.000,202,10977221,14245,0,1753059080,13023.793420249996,52.87756800000352,53394.80024352001 2025-07-21,00:51:22.000,202,10977249,13845,0,1753059081,13023.753002389996,52.94101016999775,53394.81421776 2025-07-21,00:51:23.000,202,10977233,14085,0,1753059082,13023.793420249996,52.94101016999775,53394.84216624 2025-07-21,00:51:24.000,202,10977215,13925,0,1753059083,13023.813629179996,52.94101016999775,53394.84216624 2025-07-21,00:51:25.000,202,10977215,13645,0,1753059084,13023.786683940001,53.01855059999798,53394.807230640006 2025-07-21,00:51:26.000,202,10977249,13885,0,1753059085,13023.833838109997,53.06789451000077,53394.835179120004 2025-07-21,00:51:27.000,202,10977302,13805,0,1753059086,13023.840574419992,53.08904189999885,53394.835179120004 2025-07-21,00:51:28.000,202,10977253,13965,0,1753059087,13023.820365489992,53.096091029998206,53394.835179120004 2025-07-21,00:51:29.000,202,10977279,13925,0,1753059088,13023.860783349992,53.152484070000355,53394.807230640006 2025-07-21,00:51:30.000,202,10977252,13885,0,1753059089,13023.867519660002,53.1101892900042,53394.835179120004 2025-07-21,00:51:31.000,202,10977180,13845,0,1753059090,13023.874255969997,53.1101892900042,53394.81421776 2025-07-21,00:51:32.000,202,10977215,14245,0,1753059091,13023.880992279992,53.07494364000013,53394.75133368 2025-07-21,00:51:33.000,202,10977236,13925,0,1753059092,13023.880992279992,53.159533199999714,53394.73037232001 2025-07-21,00:51:34.000,202,10977212,13885,0,1753059093,13023.847310730001,53.096091029998206,53394.667488240004 2025-07-21,00:51:35.000,202,10977246,13725,0,1753059094,13023.880992279992,53.11723842000356,53394.66050112001 2025-07-21,00:51:36.000,202,10977269,13885,0,1753059095,13023.894464899997,53.06789451000077,53394.67447536 2025-07-21,00:51:37.000,202,10977215,13925,0,1753059096,13023.860783349992,53.06084538000141,53394.667488240004 2025-07-21,00:51:38.000,202,10977244,13645,0,1753059097,13023.854047039997,53.07494364000013,53394.63255264001 2025-07-21,00:51:39.000,202,10977262,13885,0,1753059098,13023.874255969997,53.05379625000205,53394.67447536 2025-07-21,00:51:40.000,202,10977195,14085,0,1753059099,13023.874255969997,52.99035408000054,53394.66050112001 2025-07-21,00:51:41.000,202,10977306,13885,0,1753059100,13023.894464899997,52.969206690002466,53394.64652688 2025-07-21,00:51:42.000,202,10977260,14005,0,1753059101,13023.880992279992,52.9974032099999,53394.653514 2025-07-21,00:51:43.000,202,10977266,14165,0,1753059102,13023.874255969997,52.99035408000054,53394.618578400004 2025-07-21,00:51:44.000,202,10977313,14045,0,1753059103,13023.867519660002,52.95510843000375,53394.639539760006 2025-07-21,00:51:45.000,202,10977270,14045,0,1753059104,13023.880992279992,52.94805930000439,53394.63255264001 2025-07-21,00:51:46.000,202,10977292,13805,0,1753059105,13023.901201209992,52.933961039998394,53394.61159128001 2025-07-21,00:51:47.000,202,10977206,14285,0,1753059106,13023.887728590002,52.919862779999676,53394.69543672 2025-07-21,00:51:48.000,202,10977288,13925,0,1753059107,13023.894464899997,52.926911909999035,53394.66050112001 2025-07-21,00:51:49.000,202,10977263,14005,0,1753059108,13023.907937520002,52.88461713000288,53394.66050112001 2025-07-21,00:51:50.000,202,10977196,13885,0,1753059109,13023.887728590002,52.89166626000224,53394.62556552 2025-07-21,00:51:51.000,202,10977257,13885,0,1753059110,13023.887728590002,52.8987153900016,53394.688449600006 2025-07-21,00:51:52.000,202,10977280,13885,0,1753059111,13023.894464899997,52.89166626000224,53394.71639808 2025-07-21,00:51:53.000,202,10977243,14005,0,1753059112,13023.874255969997,52.88461713000288,53394.68146248001 2025-07-21,00:51:54.000,202,10977219,14045,0,1753059113,13023.880992279992,52.87756800000352,53394.667488240004 2025-07-21,00:51:55.000,202,10977290,14005,0,1753059114,13023.887728590002,52.87756800000352,53394.69543672 2025-07-21,00:51:56.000,202,10977233,13765,0,1753059115,13023.901201209992,52.87756800000352,53394.653514 2025-07-21,00:51:57.000,202,10977257,13765,0,1753059116,13023.854047039997,52.89166626000224,53394.59761704 2025-07-21,00:51:58.000,202,10977274,14005,0,1753059117,13023.820365489992,52.91281365000032,53394.60460416 2025-07-21,00:51:59.000,202,10977268,13565,0,1753059118,13023.827101800001,52.90576452000096,53394.70242384 2025-07-21,00:52:00.000,202,10977239,13925,0,1753059119,13023.820365489992,52.8634697400048,53394.667488240004 2025-07-21,00:52:01.000,202,10977255,13845,0,1753059120,13023.766475010001,52.90576452000096,53394.63255264001 2025-07-21,00:52:02.000,202,10977229,13925,0,1753059121,13023.746266080001,52.87051887000416,53394.639539760006 2025-07-21,00:52:03.000,202,10977291,13765,0,1753059122,13023.759738699991,52.87051887000416,53394.667488240004 2025-07-21,00:52:04.000,202,10977261,13925,0,1753059123,13023.773211319996,52.8634697400048,53394.59062992001 2025-07-21,00:52:05.000,202,10977232,13925,0,1753059124,13023.732793459996,52.8634697400048,53394.59062992001 2025-07-21,00:52:06.000,202,10977306,13965,0,1753059125,13023.773211319996,52.87051887000416,53394.5836428 2025-07-21,00:52:07.000,202,10977288,13725,0,1753059126,13023.726057150001,52.85642060999817,53394.59761704 2025-07-21,00:52:08.000,202,10977299,13965,0,1753059127,13023.726057150001,52.82822409000073,53394.5836428 2025-07-21,00:52:09.000,202,10977305,13885,0,1753059128,13023.712584529996,52.81412583000201,53394.60460416 2025-07-21,00:52:10.000,202,10977220,13925,0,1753059129,13023.672166669996,52.84937147999881,53394.63255264001 2025-07-21,00:52:11.000,202,10977228,13965,0,1753059130,13023.651957739996,52.84937147999881,53394.618578400004 2025-07-21,00:52:12.000,202,10977278,13765,0,1753059131,13023.651957739996,52.83527322000009,53394.60460416 2025-07-21,00:52:13.000,202,10977238,14085,0,1753059132,13023.699111909991,52.8634697400048,53394.64652688 2025-07-21,00:52:14.000,202,10977229,13965,0,1753059133,13023.638485119991,52.89166626000224,53394.62556552 2025-07-21,00:52:15.000,202,10977286,14045,0,1753059134,13023.66543036,52.91281365000032,53394.639539760006 2025-07-21,00:52:16.000,202,10977278,13885,0,1753059135,13023.611539879996,52.99035408000054,53394.639539760006 2025-07-21,00:52:17.000,202,10977269,14045,0,1753059136,13023.60480357,52.969206690002466,53394.60460416 2025-07-21,00:52:18.000,202,10977227,13965,0,1753059137,13023.60480357,53.00445233999926,53394.5836428 2025-07-21,00:52:19.000,202,10977269,13885,0,1753059138,13023.591330949996,53.04674712000269,53394.64652688 2025-07-21,00:52:20.000,202,10977196,13925,0,1753059139,13023.60480357,53.08199276999949,53394.569668560005 2025-07-21,00:52:21.000,202,10977202,13565,0,1753059140,13023.571122019996,53.07494364000013,53394.5836428 2025-07-21,00:52:22.000,202,10977245,14045,0,1753059141,13023.571122019996,53.10314016000484,53394.57665568 2025-07-21,00:52:23.000,202,10977302,14125,0,1753059142,13023.55764939999,53.16658232999907,53394.61159128001 2025-07-21,00:52:24.000,202,10977266,14005,0,1753059143,13023.550913089995,53.152484070000355,53394.55569432 2025-07-21,00:52:25.000,202,10977283,13925,0,1753059144,13023.52396785,53.21592624000186,53394.54172008001 2025-07-21,00:52:26.000,202,10977283,14045,0,1753059145,13023.54417678,53.25117188999866,53394.499797360004 2025-07-21,00:52:27.000,202,10977254,14165,0,1753059146,13023.530704159995,53.22297537000122,53394.520758720006 2025-07-21,00:52:28.000,202,10977210,14245,0,1753059147,13023.53744046999,53.28641754000273,53394.51377160001 2025-07-21,00:52:29.000,202,10977250,13925,0,1753059148,13023.50375892,53.25117188999866,53394.51377160001 2025-07-21,00:52:30.000,202,10977228,13885,0,1753059149,13023.52396785,53.25822101999802,53394.478836 2025-07-21,00:52:31.000,202,10977249,13885,0,1753059150,13023.52396785,53.26527015000465,53394.499797360004 2025-07-21,00:52:32.000,202,10977224,13805,0,1753059151,13023.490286299995,53.23002450000058,53394.50678448 2025-07-21,00:52:33.000,202,10977268,13765,0,1753059152,13023.51723153999,53.22297537000122,53394.478836 2025-07-21,00:52:34.000,202,10977264,14245,0,1753059153,13023.470077369995,53.2441227599993,53394.478836 2025-07-21,00:52:35.000,202,10977259,13845,0,1753059154,13023.50375892,53.18772972000443,53394.41595192 2025-07-21,00:52:36.000,202,10977278,14005,0,1753059155,13023.47681367999,53.17363145999843,53394.48582312 2025-07-21,00:52:37.000,202,10977223,13725,0,1753059156,13023.4229232,53.1101892900042,53394.44390040001 2025-07-21,00:52:38.000,202,10977263,13565,0,1753059157,13023.44313213,53.10314016000484,53394.46486176001 2025-07-21,00:52:39.000,202,10977246,13725,0,1753059158,13023.39597795999,53.06789451000077,53394.44390040001 2025-07-21,00:52:40.000,202,10977243,13925,0,1753059159,13023.38250534,53.08199276999949,53394.45787464 2025-07-21,00:52:41.000,202,10977213,13805,0,1753059160,13023.348823789995,53.03969799000333,53394.46486176001 2025-07-21,00:52:42.000,202,10977215,13965,0,1753059161,13023.308405929994,53.10314016000484,53394.471848880006 2025-07-21,00:52:43.000,202,10977242,13805,0,1753059162,13023.247779139994,53.06789451000077,53394.450887520004 2025-07-21,00:52:44.000,202,10977276,13925,0,1753059163,13023.153470799989,53.06084538000141,53394.38101632 2025-07-21,00:52:45.000,202,10977275,13565,0,1753059164,13023.160207109999,53.07494364000013,53394.37402920001 2025-07-21,00:52:46.000,202,10977233,13885,0,1753059165,13023.126525559994,53.05379625000205,53394.32511936001 2025-07-21,00:52:47.000,202,10977245,14045,0,1753059166,13023.079371389998,53.12428755000292,53394.3390936 2025-07-21,00:52:48.000,202,10977269,13925,0,1753059167,13023.018744599998,53.17363145999843,53394.31114512 2025-07-21,00:52:49.000,202,10977290,14045,0,1753059168,13023.025480909993,53.208877110002504,53394.36005496 2025-07-21,00:52:50.000,202,10977228,13965,0,1753059169,13023.018744599998,53.27231928000401,53394.332106480004 2025-07-21,00:52:51.000,202,10977240,14085,0,1753059170,13022.964854119993,53.30051580000145,53394.29717088001 2025-07-21,00:52:52.000,202,10977305,13925,0,1753059171,13022.944645189993,53.34985971000424,53394.25524816001 2025-07-21,00:52:53.000,202,10977269,13965,0,1753059172,13022.910963640003,53.385105360001035,53394.26223528 2025-07-21,00:52:54.000,202,10977251,13845,0,1753059173,13022.870545780002,53.427400140004465,53394.29018376 2025-07-21,00:52:55.000,202,10977281,13805,0,1753059174,13022.884018399993,53.48379317999934,53394.24826104 2025-07-21,00:52:56.000,202,10977247,13805,0,1753059175,13022.857073159998,53.53313709000213,53394.24127392 2025-07-21,00:52:57.000,202,10977284,14085,0,1753059176,13022.850336850002,53.554284480000206,53394.25524816001 2025-07-21,00:52:58.000,202,10977284,14045,0,1753059177,13022.830127920002,53.59657926000364,53394.1993512 2025-07-21,00:52:59.000,202,10977259,13925,0,1753059178,13022.836864229997,53.63182491000043,53394.17838984001 2025-07-21,00:53:00.000,202,10977248,13965,0,1753059179,13022.843600539993,53.65297229999851,53394.15044136 2025-07-21,00:53:01.000,202,10977254,14045,0,1753059180,13022.836864229997,53.65297229999851,53394.115505760004 2025-07-21,00:53:02.000,202,10977204,14005,0,1753059181,13022.870545780002,53.610677520002355,53394.136467120006 2025-07-21,00:53:03.000,202,10977273,13845,0,1753059182,13022.870545780002,53.63887403999979,53394.136467120006 2025-07-21,00:53:04.000,202,10977228,14125,0,1753059183,13022.857073159998,53.610677520002355,53394.10851864001 2025-07-21,00:53:05.000,202,10977267,13685,0,1753059184,13022.870545780002,53.59657926000364,53394.08057016 2025-07-21,00:53:06.000,202,10977301,14245,0,1753059185,13022.877282089998,53.617726650001714,53394.10851864001 2025-07-21,00:53:07.000,202,10977246,14045,0,1753059186,13022.850336850002,53.52608796000277,53394.08057016 2025-07-21,00:53:08.000,202,10977289,14045,0,1753059187,13022.857073159998,53.51198970000405,53394.07358304 2025-07-21,00:53:09.000,202,10977278,13845,0,1753059188,13022.870545780002,53.427400140004465,53394.115505760004 2025-07-21,00:53:10.000,202,10977231,14045,0,1753059189,13022.830127920002,53.392154490000394,53394.136467120006 2025-07-21,00:53:11.000,202,10977286,13885,0,1753059190,13022.850336850002,53.3569088400036,53394.12948000001 2025-07-21,00:53:12.000,202,10977275,13805,0,1753059191,13022.843600539993,53.30756493000081,53394.12948000001 2025-07-21,00:53:13.000,202,10977250,13885,0,1753059192,13022.796446369997,53.27936841000337,53394.08755728001 2025-07-21,00:53:14.000,202,10977292,14085,0,1753059193,13022.729083270002,53.25117188999866,53394.066595920005 2025-07-21,00:53:15.000,202,10977235,14005,0,1753059194,13022.749292200002,53.208877110002504,53394.07358304 2025-07-21,00:53:16.000,202,10977243,13885,0,1753059195,13022.675192789997,53.194778850003786,53394.10153152 2025-07-21,00:53:17.000,202,10977247,14085,0,1753059196,13022.654983859997,53.16658232999907,53394.08755728001 2025-07-21,00:53:18.000,202,10977259,13725,0,1753059197,13022.614565999997,53.194778850003786,53394.066595920005 2025-07-21,00:53:19.000,202,10977285,13965,0,1753059198,13022.607829690001,53.16658232999907,53394.0246732 2025-07-21,00:53:20.000,202,10977289,14325,0,1753059199,13022.614565999997,53.18068058999779,53393.98973760001 2025-07-21,00:53:21.000,202,10977281,13925,0,1753059200,13022.574148139996,53.194778850003786,53393.98973760001 2025-07-21,00:53:22.000,202,10977238,14245,0,1753059201,13022.560675519991,53.22297537000122,53394.00371184 2025-07-21,00:53:23.000,202,10977318,14005,0,1753059202,13022.547202900001,53.18772972000443,53393.968776240006 2025-07-21,00:53:24.000,202,10977282,14045,0,1753059203,13022.513521349996,53.25117188999866,53393.90589216 2025-07-21,00:53:25.000,202,10977246,13845,0,1753059204,13022.459630869991,53.28641754000273,53393.898905040005 2025-07-21,00:53:26.000,202,10977237,13845,0,1753059205,13022.439421939991,53.34281058000488,53393.89191792001 2025-07-21,00:53:27.000,202,10977280,13925,0,1753059206,13022.473103489996,53.392154490000394,53393.94082776001 2025-07-21,00:53:28.000,202,10977268,13805,0,1753059207,13022.513521349996,53.46264579000126,53393.87794368 2025-07-21,00:53:29.000,202,10977229,13885,0,1753059208,13022.493312419996,53.50494057000469,53393.86396944 2025-07-21,00:53:30.000,202,10977285,14045,0,1753059209,13022.506785040001,53.554284480000206,53393.90589216 2025-07-21,00:53:31.000,202,10977262,13845,0,1753059210,13022.500048729991,53.603628390002996,53393.8150596 2025-07-21,00:53:32.000,202,10977288,13765,0,1753059211,13022.506785040001,53.63887403999979,53393.85698232 2025-07-21,00:53:33.000,202,10977286,13845,0,1753059212,13022.580884449992,53.71641447000002,53393.87095656001 2025-07-21,00:53:34.000,202,10977276,14045,0,1753059213,13022.614565999997,53.730512729998736,53393.87794368 2025-07-21,00:53:35.000,202,10977267,14165,0,1753059214,13022.607829690001,53.77280751000217,53393.83602096 2025-07-21,00:53:36.000,202,10977213,13925,0,1753059215,13022.621302309992,53.77280751000217,53393.72422704001 2025-07-21,00:53:37.000,202,10977220,13805,0,1753059216,13022.654983859997,53.80805315999896,53393.731214160005 2025-07-21,00:53:38.000,202,10977227,13925,0,1753059217,13022.681929099992,53.836249680003675,53393.73820128 2025-07-21,00:53:39.000,202,10977265,13885,0,1753059218,13022.695401719997,53.80805315999896,53393.7451884 2025-07-21,00:53:40.000,202,10977258,13765,0,1753059219,13022.715610649997,53.81510228999832,53393.76614976 2025-07-21,00:53:41.000,202,10977245,13925,0,1753059220,13022.702138029992,53.786905770000885,53393.71723992 2025-07-21,00:53:42.000,202,10977240,13965,0,1753059221,13022.702138029992,53.75870925000345,53393.77313688001 2025-07-21,00:53:43.000,202,10977263,14005,0,1753059222,13022.729083270002,53.74461099000473,53393.67531720001 2025-07-21,00:53:44.000,202,10977262,14125,0,1753059223,13022.749292200002,53.70936534000066,53393.682304320006 2025-07-21,00:53:45.000,202,10977257,13925,0,1753059224,13022.715610649997,53.70936534000066,53393.731214160005 2025-07-21,00:53:46.000,202,10977191,13925,0,1753059225,13022.688665410002,53.69526708000194,53393.7102528 2025-07-21,00:53:47.000,202,10977241,14085,0,1753059226,13022.702138029992,53.66002142999787,53393.73820128 2025-07-21,00:53:48.000,202,10977246,13645,0,1753059227,13022.695401719997,53.63182491000043,53393.78711112 2025-07-21,00:53:49.000,202,10977287,13885,0,1753059228,13022.702138029992,53.58248099999764,53393.73820128 2025-07-21,00:53:50.000,202,10977216,14005,0,1753059229,13022.641511239992,53.59657926000364,53393.68929144 2025-07-21,00:53:51.000,202,10977234,13565,0,1753059230,13022.607829690001,53.54018622000149,53393.682304320006 2025-07-21,00:53:52.000,202,10977253,13765,0,1753059231,13022.594357069996,53.54723535000085,53393.68929144 2025-07-21,00:53:53.000,202,10977227,13965,0,1753059232,13022.594357069996,53.51903883000341,53393.67531720001 2025-07-21,00:53:54.000,202,10977251,14245,0,1753059233,13022.547202900001,53.441498400003184,53393.67531720001 2025-07-21,00:53:55.000,202,10977255,14045,0,1753059234,13022.520257659991,53.46264579000126,53393.64736872 2025-07-21,00:53:56.000,202,10977291,13925,0,1753059235,13022.493312419996,53.441498400003184,53393.68929144 2025-07-21,00:53:57.000,202,10977242,13885,0,1753059236,13022.46636718,53.392154490000394,53393.58448464001 2025-07-21,00:53:58.000,202,10977180,13765,0,1753059237,13022.452894559996,53.427400140004465,53393.59147176 2025-07-21,00:53:59.000,202,10977229,13885,0,1753059238,13022.452894559996,53.441498400003184,53393.5705104 2025-07-21,00:54:00.000,202,10977279,13965,0,1753059239,13022.459630869991,53.41330187999847,53393.633394480006 2025-07-21,00:54:01.000,202,10977179,14165,0,1753059240,13022.48657611,53.378056230001675,53393.62640736001 2025-07-21,00:54:02.000,202,10977260,13765,0,1753059241,13022.493312419996,53.3569088400036,53393.59845888 2025-07-21,00:54:03.000,202,10977252,13765,0,1753059242,13022.513521349996,53.378056230001675,53393.5705104 2025-07-21,00:54:04.000,202,10977263,13965,0,1753059243,13022.547202900001,53.30051580000145,53393.612433120004 2025-07-21,00:54:05.000,202,10977243,13845,0,1753059244,13022.574148139996,53.30756493000081,53393.59147176 2025-07-21,00:54:06.000,202,10977238,14085,0,1753059245,13022.594357069996,53.29346667000209,53393.59147176 2025-07-21,00:54:07.000,202,10977248,13925,0,1753059246,13022.621302309992,53.30051580000145,53393.60544600001 2025-07-21,00:54:08.000,202,10977217,13925,0,1753059247,13022.648247550002,53.29346667000209,53393.612433120004 2025-07-21,00:54:09.000,202,10977243,13845,0,1753059248,13022.675192789997,53.328712319998886,53393.59147176 2025-07-21,00:54:10.000,202,10977223,13805,0,1753059249,13022.681929099992,53.321663189999526,53393.61942024 2025-07-21,00:54:11.000,202,10977199,13925,0,1753059250,13022.681929099992,53.335761449998245,53393.62640736001 2025-07-21,00:54:12.000,202,10977238,13965,0,1753059251,13022.688665410002,53.34281058000488,53393.61942024 2025-07-21,00:54:13.000,202,10977226,13845,0,1753059252,13022.702138029992,53.378056230001675,53393.58448464001 2025-07-21,00:54:14.000,202,10977224,13925,0,1753059253,13022.708874340002,53.34985971000424,53393.57749752 2025-07-21,00:54:15.000,202,10977259,13925,0,1753059254,13022.762764819992,53.40625274999911,53393.59845888 2025-07-21,00:54:16.000,202,10977255,13885,0,1753059255,13022.782973749992,53.441498400003184,53393.54954904 2025-07-21,00:54:17.000,202,10977259,13925,0,1753059256,13022.796446369997,53.441498400003184,53393.514613440006 2025-07-21,00:54:18.000,202,10977202,13565,0,1753059257,13022.830127920002,53.42035100999783,53393.55653616001 2025-07-21,00:54:19.000,202,10977264,13925,0,1753059258,13022.836864229997,53.46969492000062,53393.563523280005 2025-07-21,00:54:20.000,202,10977246,14045,0,1753059259,13022.863809469993,53.46264579000126,53393.58448464001 2025-07-21,00:54:21.000,202,10977222,14085,0,1753059260,13022.890754710003,53.4555966600019,53393.62640736001 2025-07-21,00:54:22.000,202,10977226,14005,0,1753059261,13022.890754710003,53.48379317999934,53393.633394480006 2025-07-21,00:54:23.000,202,10977234,14085,0,1753059262,13022.944645189993,53.46264579000126,53393.61942024 2025-07-21,00:54:24.000,202,10977257,14085,0,1753059263,13022.951381499988,53.4555966600019,53393.62640736001 2025-07-21,00:54:25.000,202,10977230,13965,0,1753059264,13022.917699949998,53.40625274999911,53393.6403816 2025-07-21,00:54:26.000,202,10977220,14045,0,1753059265,13022.931172569988,53.392154490000394,53393.6403816 2025-07-21,00:54:27.000,202,10977230,13765,0,1753059266,13022.964854119993,53.378056230001675,53393.61942024 2025-07-21,00:54:28.000,202,10977252,13925,0,1753059267,13022.937908879998,53.34985971000424,53393.6403816 2025-07-21,00:54:29.000,202,10977233,13965,0,1753059268,13022.964854119993,53.371007100002316,53393.682304320006 2025-07-21,00:54:30.000,202,10977206,13845,0,1753059269,13022.917699949998,53.28641754000273,53393.682304320006 2025-07-21,00:54:31.000,202,10977251,13845,0,1753059270,13022.931172569988,53.27936841000337,53393.682304320006 2025-07-21,00:54:32.000,202,10977189,13965,0,1753059271,13022.937908879998,53.2441227599993,53393.661342960004 2025-07-21,00:54:33.000,202,10977251,13765,0,1753059272,13022.944645189993,53.27936841000337,53393.70326568001 2025-07-21,00:54:34.000,202,10977226,13925,0,1753059273,13022.931172569988,53.25822101999802,53393.70326568001 2025-07-21,00:54:35.000,202,10977256,13965,0,1753059274,13022.944645189993,53.23707362999994,53393.731214160005 2025-07-21,00:54:36.000,202,10977246,13645,0,1753059275,13022.971590429988,53.23707362999994,53393.72422704001 2025-07-21,00:54:37.000,202,10977255,13645,0,1753059276,13022.985063049993,53.17363145999843,53393.7102528 2025-07-21,00:54:38.000,202,10977220,13845,0,1753059277,13023.032217219989,53.17363145999843,53393.77313688001 2025-07-21,00:54:39.000,202,10977252,13885,0,1753059278,13023.038953529998,53.159533199999714,53393.76614976 2025-07-21,00:54:40.000,202,10977292,14005,0,1753059279,13023.052426149989,53.18772972000443,53393.67531720001 2025-07-21,00:54:41.000,202,10977227,14005,0,1753059280,13023.139998179999,53.17363145999843,53393.6403816 2025-07-21,00:54:42.000,202,10977225,13925,0,1753059281,13023.180416039999,53.152484070000355,53393.68929144 2025-07-21,00:54:43.000,202,10977278,14405,0,1753059282,13023.19388865999,53.152484070000355,53393.65435584001 2025-07-21,00:54:44.000,202,10977270,13925,0,1753059283,13023.27472437999,53.18068058999779,53393.661342960004 2025-07-21,00:54:45.000,202,10977253,14085,0,1753059284,13023.308405929994,53.201827980003145,53393.70326568001 2025-07-21,00:54:46.000,202,10977228,14005,0,1753059285,13023.29493330999,53.16658232999907,53393.731214160005 2025-07-21,00:54:47.000,202,10977237,13805,0,1753059286,13023.37576902999,53.159533199999714,53393.72422704001 2025-07-21,00:54:48.000,202,10977231,14125,0,1753059287,13023.389241649995,53.13838581000164,53393.7451884 2025-07-21,00:54:49.000,202,10977227,13685,0,1753059288,13023.41618688999,53.18068058999779,53393.75916264 2025-07-21,00:54:50.000,202,10977278,13925,0,1753059289,13023.47681367999,53.201827980003145,53393.75916264 2025-07-21,00:54:51.000,202,10977238,14005,0,1753059290,13023.449868439995,53.21592624000186,53393.75916264 2025-07-21,00:54:52.000,202,10977244,14125,0,1753059291,13023.47681367999,53.25117188999866,53393.78711112 2025-07-21,00:54:53.000,202,10977247,13885,0,1753059292,13023.449868439995,53.27231928000401,53393.76614976 2025-07-21,00:54:54.000,202,10977268,13925,0,1753059293,13023.49702260999,53.29346667000209,53393.80807248 2025-07-21,00:54:55.000,202,10977198,14005,0,1753059294,13023.46334106,53.29346667000209,53393.829033840004 2025-07-21,00:54:56.000,202,10977237,13885,0,1753059295,13023.449868439995,53.31461406000017,53393.829033840004 2025-07-21,00:54:57.000,202,10977234,13965,0,1753059296,13023.4229232,53.36395797000296,53393.83602096 2025-07-21,00:54:58.000,202,10977246,14085,0,1753059297,13023.45660474999,53.385105360001035,53393.80807248 2025-07-21,00:54:59.000,202,10977245,13925,0,1753059298,13023.409450579995,53.392154490000394,53393.82204672001 2025-07-21,00:55:00.000,202,10977220,13645,0,1753059299,13023.41618688999,53.427400140004465,53393.83602096 2025-07-21,00:55:01.000,202,10977241,14245,0,1753059300,13023.37576902999,53.41330187999847,53393.83602096 2025-07-21,00:55:02.000,202,10977233,13925,0,1753059301,13023.38250534,53.441498400003184,53393.829033840004 2025-07-21,00:55:03.000,202,10977220,13845,0,1753059302,13023.36229641,53.47674404999998,53393.83602096 2025-07-21,00:55:04.000,202,10977189,13885,0,1753059303,13023.37576902999,53.44854753000254,53393.78711112 2025-07-21,00:55:05.000,202,10977219,13845,0,1753059304,13023.369032719995,53.44854753000254,53393.829033840004 2025-07-21,00:55:06.000,202,10977269,13845,0,1753059305,13023.35556009999,53.46264579000126,53393.829033840004 2025-07-21,00:55:07.000,202,10977230,13805,0,1753059306,13023.31514223999,53.46264579000126,53393.829033840004 2025-07-21,00:55:08.000,202,10977204,14005,0,1753059307,13023.328614859995,53.434449270003824,53393.8150596 2025-07-21,00:55:09.000,202,10977210,14045,0,1753059308,13023.32187855,53.434449270003824,53393.77313688001 2025-07-21,00:55:10.000,202,10977225,13725,0,1753059309,13023.31514223999,53.4555966600019,53393.829033840004 2025-07-21,00:55:11.000,202,10977251,14085,0,1753059310,13023.31514223999,53.46264579000126,53393.86396944 2025-07-21,00:55:12.000,202,10977211,13805,0,1753059311,13023.31514223999,53.54018622000149,53393.89191792001 2025-07-21,00:55:13.000,202,10977210,13805,0,1753059312,13023.29493330999,53.51198970000405,53393.84300808001 2025-07-21,00:55:14.000,202,10977248,13965,0,1753059313,13023.308405929994,53.52608796000277,53393.80807248 2025-07-21,00:55:15.000,202,10977228,13725,0,1753059314,13023.308405929994,53.54018622000149,53393.83602096 2025-07-21,00:55:16.000,202,10977258,14205,0,1753059315,13023.32187855,53.53313709000213,53393.8150596 2025-07-21,00:55:17.000,202,10977202,14005,0,1753059316,13023.34208748,53.54018622000149,53393.829033840004 2025-07-21,00:55:18.000,202,10977261,13845,0,1753059317,13023.389241649995,53.54018622000149,53393.87095656001 2025-07-21,00:55:19.000,202,10977249,13765,0,1753059318,13023.37576902999,53.54723535000085,53393.849995200006 2025-07-21,00:55:20.000,202,10977221,14085,0,1753059319,13023.369032719995,53.561333609999565,53393.84300808001 2025-07-21,00:55:21.000,202,10977216,13605,0,1753059320,13023.389241649995,53.53313709000213,53393.849995200006 2025-07-21,00:55:22.000,202,10977279,13725,0,1753059321,13023.39597795999,53.554284480000206,53393.8849308 2025-07-21,00:55:23.000,202,10977260,14125,0,1753059322,13023.4229232,53.53313709000213,53393.87794368 2025-07-21,00:55:24.000,202,10977231,13485,0,1753059323,13023.40271427,53.53313709000213,53393.89191792001 2025-07-21,00:55:25.000,202,10977235,14005,0,1753059324,13023.39597795999,53.52608796000277,53393.92685352 2025-07-21,00:55:26.000,202,10977217,13925,0,1753059325,13023.369032719995,53.4908423099987,53393.94082776001 2025-07-21,00:55:27.000,202,10977258,13725,0,1753059326,13023.470077369995,53.47674404999998,53393.898905040005 2025-07-21,00:55:28.000,202,10977222,14045,0,1753059327,13023.41618688999,53.46969492000062,53393.91287928 2025-07-21,00:55:29.000,202,10977217,14005,0,1753059328,13023.40271427,53.48379317999934,53393.92685352 2025-07-21,00:55:30.000,202,10977240,13765,0,1753059329,13023.4229232,53.46264579000126,53393.91287928 2025-07-21,00:55:31.000,202,10977269,13925,0,1753059330,13023.4229232,53.46264579000126,53393.947814880004 2025-07-21,00:55:32.000,202,10977250,13965,0,1753059331,13023.44313213,53.4555966600019,53394.00371184 2025-07-21,00:55:33.000,202,10977306,13965,0,1753059332,13023.41618688999,53.46264579000126,53393.98275048 2025-07-21,00:55:34.000,202,10977218,13885,0,1753059333,13023.45660474999,53.427400140004465,53394.00371184 2025-07-21,00:55:35.000,202,10977218,13965,0,1753059334,13023.43639581999,53.46969492000062,53393.996724720004 2025-07-21,00:55:36.000,202,10977232,14005,0,1753059335,13023.409450579995,53.434449270003824,53393.98275048 2025-07-21,00:55:37.000,202,10977252,13925,0,1753059336,13023.38250534,53.441498400003184,53393.954802 2025-07-21,00:55:38.000,202,10977243,14005,0,1753059337,13023.36229641,53.434449270003824,53394.03864744001 2025-07-21,00:55:39.000,202,10977286,13805,0,1753059338,13023.328614859995,53.44854753000254,53393.996724720004 2025-07-21,00:55:40.000,202,10977270,13885,0,1753059339,13023.32187855,53.392154490000394,53393.968776240006 2025-07-21,00:55:41.000,202,10977256,13845,0,1753059340,13023.31514223999,53.385105360001035,53394.017686080006 2025-07-21,00:55:42.000,202,10977246,13925,0,1753059341,13023.247779139994,53.34281058000488,53393.954802 2025-07-21,00:55:43.000,202,10977243,14285,0,1753059342,13023.21409758999,53.36395797000296,53393.97576336 2025-07-21,00:55:44.000,202,10977216,13885,0,1753059343,13023.21409758999,53.34281058000488,53393.97576336 2025-07-21,00:55:45.000,202,10977252,13805,0,1753059344,13023.19388865999,53.29346667000209,53394.00371184 2025-07-21,00:55:46.000,202,10977228,13925,0,1753059345,13023.173679729989,53.25117188999866,53393.947814880004 2025-07-21,00:55:47.000,202,10977217,13845,0,1753059346,13023.059162459998,53.23707362999994,53393.968776240006 2025-07-21,00:55:48.000,202,10977235,14125,0,1753059347,13023.018744599998,53.22297537000122,53393.89191792001 2025-07-21,00:55:49.000,202,10977205,13925,0,1753059348,13023.012008289988,53.21592624000186,53393.87794368 2025-07-21,00:55:50.000,202,10977234,13925,0,1753059349,13022.991799359988,53.18068058999779,53393.849995200006 2025-07-21,00:55:51.000,202,10977208,14045,0,1753059350,13022.958117809998,53.152484070000355,53393.85698232 2025-07-21,00:55:52.000,202,10977216,13925,0,1753059351,13022.931172569988,53.18068058999779,53393.82204672001 2025-07-21,00:55:53.000,202,10977265,13925,0,1753059352,13022.897491019998,53.194778850003786,53393.780124000004 2025-07-21,00:55:54.000,202,10977253,13925,0,1753059353,13022.904227329993,53.17363145999843,53393.83602096 2025-07-21,00:55:55.000,202,10977263,13965,0,1753059354,13022.890754710003,53.22297537000122,53393.77313688001 2025-07-21,00:55:56.000,202,10977272,14085,0,1753059355,13022.863809469993,53.18772972000443,53393.73820128 2025-07-21,00:55:57.000,202,10977242,13725,0,1753059356,13022.850336850002,53.23002450000058,53393.7451884 2025-07-21,00:55:58.000,202,10977239,13725,0,1753059357,13022.870545780002,53.21592624000186,53393.77313688001 2025-07-21,00:55:59.000,202,10977241,13885,0,1753059358,13022.843600539993,53.22297537000122,53393.78711112 2025-07-21,00:56:00.000,202,10977214,13805,0,1753059359,13022.897491019998,53.2441227599993,53393.79409824001 2025-07-21,00:56:01.000,202,10977257,13925,0,1753059360,13022.924436259993,53.23002450000058,53393.7451884 2025-07-21,00:56:02.000,202,10977207,13885,0,1753059361,13022.958117809998,53.23707362999994,53393.71723992 2025-07-21,00:56:03.000,202,10977236,13805,0,1753059362,13022.971590429988,53.28641754000273,53393.75217552001 2025-07-21,00:56:04.000,202,10977222,13885,0,1753059363,13023.032217219989,53.23707362999994,53393.75217552001 2025-07-21,00:56:05.000,202,10977217,14125,0,1753059364,13023.045689839993,53.27936841000337,53393.780124000004 2025-07-21,00:56:06.000,202,10977238,14045,0,1753059365,13023.099580319998,53.27936841000337,53393.7102528 2025-07-21,00:56:07.000,202,10977250,14165,0,1753059366,13023.086107699994,53.31461406000017,53393.77313688001 2025-07-21,00:56:08.000,202,10977201,14045,0,1753059367,13023.139998179999,53.34985971000424,53393.70326568001 2025-07-21,00:56:09.000,202,10977225,13885,0,1753059368,13023.160207109999,53.371007100002316,53393.75916264 2025-07-21,00:56:10.000,202,10977244,13805,0,1753059369,13023.187152349994,53.39920361999975,53393.780124000004 2025-07-21,00:56:11.000,202,10977229,14085,0,1753059370,13023.180416039999,53.40625274999911,53393.75916264 2025-07-21,00:56:12.000,202,10977232,13805,0,1753059371,13023.200624969999,53.4908423099987,53393.7451884 2025-07-21,00:56:13.000,202,10977298,13765,0,1753059372,13023.173679729989,53.4908423099987,53393.76614976 2025-07-21,00:56:14.000,202,10977232,14165,0,1753059373,13023.200624969999,53.554284480000206,53393.82204672001 2025-07-21,00:56:15.000,202,10977240,13885,0,1753059374,13023.187152349994,53.59657926000364,53393.7451884 2025-07-21,00:56:16.000,202,10977249,13925,0,1753059375,13023.207361279994,53.59657926000364,53393.801085360006 2025-07-21,00:56:17.000,202,10977220,14165,0,1753059376,13023.187152349994,53.62477578000107,53393.75916264 2025-07-21,00:56:18.000,202,10977238,13805,0,1753059377,13023.146734489994,53.64592316999915,53393.829033840004 2025-07-21,00:56:19.000,202,10977250,13805,0,1753059378,13023.126525559994,53.65297229999851,53393.78711112 2025-07-21,00:56:20.000,202,10977230,13845,0,1753059379,13023.106316629994,53.63887403999979,53393.829033840004 2025-07-21,00:56:21.000,202,10977229,13885,0,1753059380,13023.086107699994,53.63182491000043,53393.84300808001 2025-07-21,00:56:22.000,202,10977264,14045,0,1753059381,13023.059162459998,53.59657926000364,53393.85698232 2025-07-21,00:56:23.000,202,10977238,14245,0,1753059382,13023.038953529998,53.568382739998924,53393.829033840004 2025-07-21,00:56:24.000,202,10977223,13925,0,1753059383,13023.005271979993,53.561333609999565,53393.80807248 2025-07-21,00:56:25.000,202,10977276,13965,0,1753059384,13022.931172569988,53.52608796000277,53393.801085360006 2025-07-21,00:56:26.000,202,10977240,13845,0,1753059385,13022.917699949998,53.51903883000341,53393.90589216 2025-07-21,00:56:27.000,202,10977241,14125,0,1753059386,13022.877282089998,53.4555966600019,53393.86396944 2025-07-21,00:56:28.000,202,10977239,14085,0,1753059387,13022.897491019998,53.434449270003824,53393.849995200006 2025-07-21,00:56:29.000,202,10977259,13965,0,1753059388,13022.857073159998,53.42035100999783,53393.849995200006 2025-07-21,00:56:30.000,202,10977228,13725,0,1753059389,13022.924436259993,53.36395797000296,53393.8150596 2025-07-21,00:56:31.000,202,10977253,13885,0,1753059390,13022.904227329993,53.335761449998245,53393.8150596 2025-07-21,00:56:32.000,202,10977260,13845,0,1753059391,13022.904227329993,53.328712319998886,53393.80807248 2025-07-21,00:56:33.000,202,10977282,13925,0,1753059392,13022.951381499988,53.3569088400036,53393.80807248 2025-07-21,00:56:34.000,202,10977238,14165,0,1753059393,13023.012008289988,53.328712319998886,53393.83602096 2025-07-21,00:56:35.000,202,10977232,14085,0,1753059394,13022.998535669998,53.335761449998245,53393.85698232 2025-07-21,00:56:36.000,202,10977256,13725,0,1753059395,13023.038953529998,53.40625274999911,53393.79409824001 2025-07-21,00:56:37.000,202,10977243,13805,0,1753059396,13023.079371389998,53.427400140004465,53393.86396944 2025-07-21,00:56:38.000,202,10977254,14005,0,1753059397,13023.086107699994,53.44854753000254,53393.91986640001 2025-07-21,00:56:39.000,202,10977224,13805,0,1753059398,13023.126525559994,53.4555966600019,53393.87794368 2025-07-21,00:56:40.000,202,10977205,14045,0,1753059399,13023.153470799989,53.48379317999934,53393.84300808001 2025-07-21,00:56:41.000,202,10977208,13965,0,1753059400,13023.166943419994,53.54723535000085,53393.947814880004 2025-07-21,00:56:42.000,202,10977257,14005,0,1753059401,13023.21409758999,53.554284480000206,53393.90589216 2025-07-21,00:56:43.000,202,10977196,13965,0,1753059402,13023.26125176,53.610677520002355,53393.92685352 2025-07-21,00:56:44.000,202,10977253,13925,0,1753059403,13023.27472437999,53.62477578000107,53393.947814880004 2025-07-21,00:56:45.000,202,10977253,13925,0,1753059404,13023.308405929994,53.65297229999851,53393.968776240006 2025-07-21,00:56:46.000,202,10977245,13885,0,1753059405,13023.328614859995,53.667070560004504,53393.97576336 2025-07-21,00:56:47.000,202,10977228,14125,0,1753059406,13023.328614859995,53.7023162100013,53393.98275048 2025-07-21,00:56:48.000,202,10977294,13925,0,1753059407,13023.35556009999,53.7023162100013,53393.98275048 2025-07-21,00:56:49.000,202,10977253,14085,0,1753059408,13023.409450579995,53.74461099000473,53394.01069896001 2025-07-21,00:56:50.000,202,10977254,13885,0,1753059409,13023.39597795999,53.72346359999938,53394.01069896001 2025-07-21,00:56:51.000,202,10977246,13845,0,1753059410,13023.369032719995,53.68116882000322,53394.0246732 2025-07-21,00:56:52.000,202,10977271,13805,0,1753059411,13023.37576902999,53.72346359999938,53394.01069896001 2025-07-21,00:56:53.000,202,10977240,13805,0,1753059412,13023.328614859995,53.62477578000107,53393.947814880004 2025-07-21,00:56:54.000,202,10977246,13885,0,1753059413,13023.29493330999,53.63182491000043,53393.996724720004 2025-07-21,00:56:55.000,202,10977278,14085,0,1753059414,13023.30166962,53.63887403999979,53393.96178912001 2025-07-21,00:56:56.000,202,10977252,14165,0,1753059415,13023.27472437999,53.617726650001714,53393.97576336 2025-07-21,00:56:57.000,202,10977254,14125,0,1753059416,13023.288196999994,53.54018622000149,53393.97576336 2025-07-21,00:56:58.000,202,10977250,14205,0,1753059417,13023.25451544999,53.54723535000085,53393.968776240006 2025-07-21,00:56:59.000,202,10977236,14045,0,1753059418,13023.247779139994,53.54018622000149,53393.96178912001 2025-07-21,00:57:00.000,202,10977238,13925,0,1753059419,13023.27472437999,53.53313709000213,53394.0246732 2025-07-21,00:57:01.000,202,10977245,14085,0,1753059420,13023.28146069,53.46264579000126,53394.017686080006 2025-07-21,00:57:02.000,202,10977277,13685,0,1753059421,13023.241042829999,53.4555966600019,53394.017686080006 2025-07-21,00:57:03.000,202,10977246,14165,0,1753059422,13023.227570209994,53.441498400003184,53394.017686080006 2025-07-21,00:57:04.000,202,10977247,13885,0,1753059423,13023.30166962,53.441498400003184,53394.066595920005 2025-07-21,00:57:05.000,202,10977255,14005,0,1753059424,13023.32187855,53.40625274999911,53394.12249288 2025-07-21,00:57:06.000,202,10977259,14165,0,1753059425,13023.33535116999,53.378056230001675,53394.017686080006 2025-07-21,00:57:07.000,202,10977297,14045,0,1753059426,13023.33535116999,53.378056230001675,53394.01069896001 2025-07-21,00:57:08.000,202,10977284,14205,0,1753059427,13023.389241649995,53.36395797000296,53394.08057016 2025-07-21,00:57:09.000,202,10977255,13885,0,1753059428,13023.38250534,53.3569088400036,53394.08057016 2025-07-21,00:57:10.000,202,10977274,13965,0,1753059429,13023.43639581999,53.3569088400036,53394.05960880001 2025-07-21,00:57:11.000,202,10977231,14005,0,1753059430,13023.429659509995,53.36395797000296,53394.03166032 2025-07-21,00:57:12.000,202,10977242,14005,0,1753059431,13023.47681367999,53.34281058000488,53394.066595920005 2025-07-21,00:57:13.000,202,10977235,13885,0,1753059432,13023.53744046999,53.328712319998886,53394.08057016 2025-07-21,00:57:14.000,202,10977235,13645,0,1753059433,13023.54417678,53.34281058000488,53393.996724720004 2025-07-21,00:57:15.000,202,10977227,13885,0,1753059434,13023.56438571,53.36395797000296,53394.05262168 2025-07-21,00:57:16.000,202,10977278,14005,0,1753059435,13023.58459464,53.30756493000081,53394.08057016 2025-07-21,00:57:17.000,202,10977216,14005,0,1753059436,13023.6250125,53.335761449998245,53394.03864744001 2025-07-21,00:57:18.000,202,10977293,13885,0,1753059437,13023.611539879996,53.328712319998886,53394.0945444 2025-07-21,00:57:19.000,202,10977261,14085,0,1753059438,13023.651957739996,53.335761449998245,53394.05960880001 2025-07-21,00:57:20.000,202,10977224,13725,0,1753059439,13023.699111909991,53.30756493000081,53394.04563456 2025-07-21,00:57:21.000,202,10977228,13965,0,1753059440,13023.699111909991,53.30756493000081,53394.0246732 2025-07-21,00:57:22.000,202,10977238,14125,0,1753059441,13023.746266080001,53.30756493000081,53394.05960880001 2025-07-21,00:57:23.000,202,10977219,13885,0,1753059442,13023.773211319996,53.28641754000273,53394.066595920005 2025-07-21,00:57:24.000,202,10977270,13885,0,1753059443,13023.833838109997,53.31461406000017,53394.08057016 2025-07-21,00:57:25.000,202,10977236,14125,0,1753059444,13023.907937520002,53.34281058000488,53394.15044136 2025-07-21,00:57:26.000,202,10977255,14005,0,1753059445,13023.928146450002,53.335761449998245,53394.17838984001 2025-07-21,00:57:27.000,202,10977246,13885,0,1753059446,13023.941619069992,53.371007100002316,53394.15044136 2025-07-21,00:57:28.000,202,10977252,13605,0,1753059447,13024.002245859992,53.378056230001675,53394.22031256 2025-07-21,00:57:29.000,202,10977237,14245,0,1753059448,13024.015718479997,53.39920361999975,53394.17140272 2025-07-21,00:57:30.000,202,10977238,13845,0,1753059449,13024.042663719993,53.41330187999847,53394.26223528 2025-07-21,00:57:31.000,202,10977255,13885,0,1753059450,13024.062872649993,53.42035100999783,53394.22031256 2025-07-21,00:57:32.000,202,10977268,14085,0,1753059451,13024.089817890002,53.4555966600019,53394.2692224 2025-07-21,00:57:33.000,202,10977262,14005,0,1753059452,13024.089817890002,53.434449270003824,53394.29717088001 2025-07-21,00:57:34.000,202,10977260,13805,0,1753059453,13024.110026820003,53.44854753000254,53394.25524816001 2025-07-21,00:57:35.000,202,10977283,13965,0,1753059454,13024.130235750003,53.47674404999998,53394.26223528 2025-07-21,00:57:36.000,202,10977211,13925,0,1753059455,13024.123499439993,53.46264579000126,53394.36005496 2025-07-21,00:57:37.000,202,10977249,13725,0,1753059456,13024.150444679988,53.46264579000126,53394.31813224 2025-07-21,00:57:38.000,202,10977271,13805,0,1753059457,13024.170653609988,53.51903883000341,53394.29717088001 2025-07-21,00:57:39.000,202,10977274,13845,0,1753059458,13024.150444679988,53.44854753000254,53394.36005496 2025-07-21,00:57:40.000,202,10977233,13685,0,1753059459,13024.157180989998,53.40625274999911,53394.32511936001 2025-07-21,00:57:41.000,202,10977247,13845,0,1753059460,13024.170653609988,53.427400140004465,53394.32511936001 2025-07-21,00:57:42.000,202,10977284,14005,0,1753059461,13024.190862539988,53.34985971000424,53394.353067840006 2025-07-21,00:57:43.000,202,10977229,14085,0,1753059462,13024.163917299993,53.31461406000017,53394.32511936001 2025-07-21,00:57:44.000,202,10977279,13965,0,1753059463,13024.244753019993,53.321663189999526,53394.332106480004 2025-07-21,00:57:45.000,202,10977247,13645,0,1753059464,13024.264961949993,53.2441227599993,53394.39499056001 2025-07-21,00:57:46.000,202,10977254,14045,0,1753059465,13024.271698259989,53.26527015000465,53394.39499056001 2025-07-21,00:57:47.000,202,10977270,13885,0,1753059466,13024.325588739994,53.22297537000122,53394.42293904001 2025-07-21,00:57:48.000,202,10977272,13965,0,1753059467,13024.345797669994,53.23002450000058,53394.39499056001 2025-07-21,00:57:49.000,202,10977223,13805,0,1753059468,13024.379479219999,53.2441227599993,53394.39499056001 2025-07-21,00:57:50.000,202,10977277,13925,0,1753059469,13024.45357862999,53.2441227599993,53394.44390040001 2025-07-21,00:57:51.000,202,10977246,13965,0,1753059470,13024.460314939999,53.26527015000465,53394.49281024001 2025-07-21,00:57:52.000,202,10977227,14245,0,1753059471,13024.48052387,53.30051580000145,53394.46486176001 2025-07-21,00:57:53.000,202,10977256,13845,0,1753059472,13024.55462327999,53.29346667000209,53394.478836 2025-07-21,00:57:54.000,202,10977263,14045,0,1753059473,13024.61525006999,53.30756493000081,53394.471848880006 2025-07-21,00:57:55.000,202,10977269,13765,0,1753059474,13024.64219531,53.321663189999526,53394.499797360004 2025-07-21,00:57:56.000,202,10977243,14005,0,1753059475,13024.68261317,53.335761449998245,53394.48582312 2025-07-21,00:57:57.000,202,10977225,13845,0,1753059476,13024.69608578999,53.335761449998245,53394.51377160001 2025-07-21,00:57:58.000,202,10977240,13925,0,1753059477,13024.73650364999,53.31461406000017,53394.520758720006 2025-07-21,00:57:59.000,202,10977250,13965,0,1753059478,13024.78365782,53.30756493000081,53394.57665568 2025-07-21,00:58:00.000,202,10977272,14165,0,1753059479,13024.75671257999,53.3569088400036,53394.5487072 2025-07-21,00:58:01.000,202,10977260,13885,0,1753059480,13024.78365782,53.30756493000081,53394.57665568 2025-07-21,00:58:02.000,202,10977230,13845,0,1753059481,13024.77692150999,53.321663189999526,53394.59062992001 2025-07-21,00:58:03.000,202,10977244,14085,0,1753059482,13024.79713043999,53.30051580000145,53394.618578400004 2025-07-21,00:58:04.000,202,10977234,13885,0,1753059483,13024.79713043999,53.30051580000145,53394.63255264001 2025-07-21,00:58:05.000,202,10977206,13845,0,1753059484,13024.810603059996,53.31461406000017,53394.667488240004 2025-07-21,00:58:06.000,202,10977195,13885,0,1753059485,13024.79713043999,53.29346667000209,53394.618578400004 2025-07-21,00:58:07.000,202,10977241,14005,0,1753059486,13024.76344889,53.25822101999802,53394.60460416 2025-07-21,00:58:08.000,202,10977267,13765,0,1753059487,13024.75671257999,53.321663189999526,53394.61159128001 2025-07-21,00:58:09.000,202,10977248,14085,0,1753059488,13024.71629471999,53.31461406000017,53394.59062992001 2025-07-21,00:58:10.000,202,10977229,13765,0,1753059489,13024.72303103,53.34281058000488,53394.62556552 2025-07-21,00:58:11.000,202,10977269,13845,0,1753059490,13024.74323996,53.34985971000424,53394.69543672 2025-07-21,00:58:12.000,202,10977248,13765,0,1753059491,13024.75671257999,53.3569088400036,53394.68146248001 2025-07-21,00:58:13.000,202,10977229,14045,0,1753059492,13024.75671257999,53.378056230001675,53394.71639808 2025-07-21,00:58:14.000,202,10977211,13805,0,1753059493,13024.7028221,53.40625274999911,53394.688449600006 2025-07-21,00:58:15.000,202,10977268,13565,0,1753059494,13024.69608578999,53.42035100999783,53394.70242384 2025-07-21,00:58:16.000,202,10977247,14005,0,1753059495,13024.69608578999,53.427400140004465,53394.75133368 2025-07-21,00:58:17.000,202,10977251,14045,0,1753059496,13024.69608578999,53.47674404999998,53394.737359440005 2025-07-21,00:58:18.000,202,10977251,13925,0,1753059497,13024.68261317,53.554284480000206,53394.77229504 2025-07-21,00:58:19.000,202,10977252,13765,0,1753059498,13024.67587685999,53.51198970000405,53394.70941096001 2025-07-21,00:58:20.000,202,10977224,13845,0,1753059499,13024.67587685999,53.50494057000469,53394.75832080001 2025-07-21,00:58:21.000,202,10977276,13965,0,1753059500,13024.648931619995,53.53313709000213,53394.77229504 2025-07-21,00:58:22.000,202,10977208,13845,0,1753059501,13024.67587685999,53.51198970000405,53394.82120488 2025-07-21,00:58:23.000,202,10977256,13765,0,1753059502,13024.669140549995,53.46969492000062,53394.73037232001 2025-07-21,00:58:24.000,202,10977274,13965,0,1753059503,13024.67587685999,53.4908423099987,53394.76530792 2025-07-21,00:58:25.000,202,10977260,13765,0,1753059504,13024.61525006999,53.4555966600019,53394.76530792 2025-07-21,00:58:26.000,202,10977237,13925,0,1753059505,13024.61525006999,53.434449270003824,53394.73037232001 2025-07-21,00:58:27.000,202,10977211,14085,0,1753059506,13024.628722689995,53.42035100999783,53394.76530792 2025-07-21,00:58:28.000,202,10977271,13965,0,1753059507,13024.628722689995,53.44854753000254,53394.7932564 2025-07-21,00:58:29.000,202,10977246,13685,0,1753059508,13024.64219531,53.44854753000254,53394.7932564 2025-07-21,00:58:30.000,202,10977286,13885,0,1753059509,13024.59504113999,53.42035100999783,53394.786269280004 2025-07-21,00:58:31.000,202,10977292,13765,0,1753059510,13024.588304829995,53.385105360001035,53394.75832080001 2025-07-21,00:58:32.000,202,10977232,13805,0,1753059511,13024.547886969995,53.392154490000394,53394.7932564 2025-07-21,00:58:33.000,202,10977243,13805,0,1753059512,13024.527678039994,53.392154490000394,53394.807230640006 2025-07-21,00:58:34.000,202,10977284,14085,0,1753059513,13024.53441434999,53.371007100002316,53394.835179120004 2025-07-21,00:58:35.000,202,10977261,13925,0,1753059514,13024.49399648999,53.36395797000296,53394.77928216001 2025-07-21,00:58:36.000,202,10977242,14085,0,1753059515,13024.48052387,53.39920361999975,53394.7932564 2025-07-21,00:58:37.000,202,10977232,13885,0,1753059516,13024.406424459994,53.36395797000296,53394.84216624 2025-07-21,00:58:38.000,202,10977235,13925,0,1753059517,13024.440106009999,53.34985971000424,53394.807230640006 2025-07-21,00:58:39.000,202,10977206,13845,0,1753059518,13024.43336969999,53.335761449998245,53394.807230640006 2025-07-21,00:58:40.000,202,10977268,14245,0,1753059519,13024.419897079999,53.31461406000017,53394.82819200001 2025-07-21,00:58:41.000,202,10977267,13845,0,1753059520,13024.359270289999,53.328712319998886,53394.82120488 2025-07-21,00:58:42.000,202,10977227,14085,0,1753059521,13024.372742909989,53.328712319998886,53394.82120488 2025-07-21,00:58:43.000,202,10977269,14005,0,1753059522,13024.359270289999,53.30756493000081,53394.7932564 2025-07-21,00:58:44.000,202,10977327,14005,0,1753059523,13024.366006599994,53.31461406000017,53394.77229504 2025-07-21,00:58:45.000,202,10977310,13805,0,1753059524,13024.325588739994,53.335761449998245,53394.7233852 2025-07-21,00:58:46.000,202,10977260,14085,0,1753059525,13024.366006599994,53.30756493000081,53394.74434656 2025-07-21,00:58:47.000,202,10977264,14165,0,1753059526,13024.285170879994,53.30051580000145,53394.62556552 2025-07-21,00:58:48.000,202,10977245,14045,0,1753059527,13024.325588739994,53.34985971000424,53394.639539760006 2025-07-21,00:58:49.000,202,10977284,14085,0,1753059528,13024.325588739994,53.321663189999526,53394.653514 2025-07-21,00:58:50.000,202,10977255,14125,0,1753059529,13024.379479219999,53.31461406000017,53394.66050112001 2025-07-21,00:58:51.000,202,10977244,13925,0,1753059530,13024.39295183999,53.30756493000081,53394.63255264001 2025-07-21,00:58:52.000,202,10977272,13925,0,1753059531,13024.419897079999,53.30756493000081,53394.64652688 2025-07-21,00:58:53.000,202,10977246,13925,0,1753059532,13024.426633389994,53.27231928000401,53394.653514 2025-07-21,00:58:54.000,202,10977244,14285,0,1753059533,13024.41316076999,53.28641754000273,53394.653514 2025-07-21,00:58:55.000,202,10977264,14405,0,1753059534,13024.440106009999,53.2441227599993,53394.66050112001 2025-07-21,00:58:56.000,202,10977245,13965,0,1753059535,13024.48052387,53.2441227599993,53394.667488240004 2025-07-21,00:58:57.000,202,10977230,13845,0,1753059536,13024.487260179994,53.26527015000465,53394.70941096001 2025-07-21,00:58:58.000,202,10977251,14005,0,1753059537,13024.48052387,53.2441227599993,53394.70941096001 2025-07-21,00:58:59.000,202,10977223,14085,0,1753059538,13024.49399648999,53.21592624000186,53394.667488240004 2025-07-21,00:59:00.000,202,10977252,13925,0,1753059539,13024.51420541999,53.23002450000058,53394.688449600006 2025-07-21,00:59:01.000,202,10977240,13925,0,1753059540,13024.547886969995,53.194778850003786,53394.737359440005 2025-07-21,00:59:02.000,202,10977286,13565,0,1753059541,13024.55462327999,53.21592624000186,53394.76530792 2025-07-21,00:59:03.000,202,10977242,13805,0,1753059542,13024.56135959,53.21592624000186,53394.75133368 2025-07-21,00:59:04.000,202,10977245,14085,0,1753059543,13024.53441434999,53.201827980003145,53394.80024352001 2025-07-21,00:59:05.000,202,10977251,13725,0,1753059544,13024.547886969995,53.18068058999779,53394.80024352001 2025-07-21,00:59:06.000,202,10977274,14165,0,1753059545,13024.55462327999,53.13838581000164,53394.80024352001 2025-07-21,00:59:07.000,202,10977203,14045,0,1753059546,13024.55462327999,53.13838581000164,53394.82819200001 2025-07-21,00:59:08.000,202,10977298,14005,0,1753059547,13024.507469109994,53.11723842000356,53394.74434656 2025-07-21,00:59:09.000,202,10977262,14005,0,1753059548,13024.547886969995,53.07494364000013,53394.7932564 2025-07-21,00:59:10.000,202,10977248,13845,0,1753059549,13024.54115066,53.06789451000077,53394.77928216001 2025-07-21,00:59:11.000,202,10977235,13885,0,1753059550,13024.568095899995,53.03969799000333,53394.74434656 2025-07-21,00:59:12.000,202,10977263,14005,0,1753059551,13024.547886969995,53.04674712000269,53394.77928216001 2025-07-21,00:59:13.000,202,10977199,13965,0,1753059552,13024.54115066,53.00445233999926,53394.80024352001 2025-07-21,00:59:14.000,202,10977264,13725,0,1753059553,13024.527678039994,53.01150146999862,53394.75133368 2025-07-21,00:59:15.000,202,10977301,14165,0,1753059554,13024.54115066,52.969206690002466,53394.737359440005 2025-07-21,00:59:16.000,202,10977255,14005,0,1753059555,13024.49399648999,52.919862779999676,53394.71639808 2025-07-21,00:59:17.000,202,10977249,13885,0,1753059556,13024.47378755999,52.94101016999775,53394.74434656 2025-07-21,00:59:18.000,202,10977284,14005,0,1753059557,13024.47378755999,52.88461713000288,53394.807230640006 2025-07-21,00:59:19.000,202,10977287,14045,0,1753059558,13024.49399648999,52.8987153900016,53394.7932564 2025-07-21,00:59:20.000,202,10977258,13965,0,1753059559,13024.487260179994,52.87756800000352,53394.77928216001 2025-07-21,00:59:21.000,202,10977266,14125,0,1753059560,13024.460314939999,52.926911909999035,53394.77229504 2025-07-21,00:59:22.000,202,10977233,13805,0,1753059561,13024.446842319994,52.8987153900016,53394.807230640006 2025-07-21,00:59:23.000,202,10977258,13925,0,1753059562,13024.45357862999,52.933961039998394,53394.80024352001 2025-07-21,00:59:24.000,202,10977259,13805,0,1753059563,13024.446842319994,52.94101016999775,53394.73037232001 2025-07-21,00:59:25.000,202,10977245,13925,0,1753059564,13024.440106009999,52.983304950001184,53394.786269280004 2025-07-21,00:59:26.000,202,10977266,13925,0,1753059565,13024.440106009999,52.96215756000311,53394.807230640006 2025-07-21,00:59:27.000,202,10977223,13885,0,1753059566,13024.43336969999,52.9974032099999,53394.75832080001 2025-07-21,00:59:28.000,202,10977293,14045,0,1753059567,13024.440106009999,53.01150146999862,53394.76530792 2025-07-21,00:59:29.000,202,10977260,14325,0,1753059568,13024.446842319994,53.032648860003974,53394.77229504 2025-07-21,00:59:30.000,202,10977274,13885,0,1753059569,13024.440106009999,53.096091029998206,53394.77928216001 2025-07-21,00:59:31.000,202,10977256,13845,0,1753059570,13024.406424459994,53.08199276999949,53394.7233852 2025-07-21,00:59:32.000,202,10977247,14205,0,1753059571,13024.43336969999,53.11723842000356,53394.77229504 2025-07-21,00:59:33.000,202,10977256,14005,0,1753059572,13024.399688149999,53.13133668000228,53394.75133368 2025-07-21,00:59:34.000,202,10977238,13965,0,1753059573,13024.386215529994,53.159533199999714,53394.807230640006 2025-07-21,00:59:35.000,202,10977258,13565,0,1753059574,13024.399688149999,53.13133668000228,53394.77928216001 2025-07-21,00:59:36.000,202,10977237,14045,0,1753059575,13024.345797669994,53.145434940000996,53394.82819200001 2025-07-21,00:59:37.000,202,10977285,14005,0,1753059576,13024.298643499998,53.159533199999714,53394.75832080001 2025-07-21,00:59:38.000,202,10977197,13965,0,1753059577,13024.298643499998,53.145434940000996,53394.74434656 2025-07-21,00:59:39.000,202,10977238,13925,0,1753059578,13024.244753019993,53.1101892900042,53394.737359440005 2025-07-21,00:59:40.000,202,10977309,13565,0,1753059579,13024.204335159993,53.11723842000356,53394.75133368 2025-07-21,00:59:41.000,202,10977265,13885,0,1753059580,13024.197598849998,53.13133668000228,53394.75832080001 2025-07-21,00:59:42.000,202,10977312,13725,0,1753059581,13024.157180989998,53.10314016000484,53394.71639808 2025-07-21,00:59:43.000,202,10977275,13885,0,1753059582,13024.123499439993,53.05379625000205,53394.80024352001 2025-07-21,00:59:44.000,202,10977276,13925,0,1753059583,13024.103290509993,53.03969799000333,53394.807230640006 2025-07-21,00:59:45.000,202,10977274,14285,0,1753059584,13024.076345269998,53.01150146999862,53394.7932564 2025-07-21,00:59:46.000,202,10977246,13765,0,1753059585,13024.042663719993,53.00445233999926,53394.77928216001 2025-07-21,00:59:47.000,202,10977247,13885,0,1753059586,13024.042663719993,53.00445233999926,53394.77229504 2025-07-21,00:59:48.000,202,10977270,13845,0,1753059587,13024.015718479997,52.96215756000311,53394.77928216001 2025-07-21,00:59:49.000,202,10977291,13925,0,1753059588,13024.029191100002,52.94805930000439,53394.7932564 2025-07-21,00:59:50.000,202,10977263,14045,0,1753059589,13024.022454789992,52.87756800000352,53394.80024352001 2025-07-21,00:59:51.000,202,10977280,13925,0,1753059590,13024.022454789992,52.926911909999035,53394.74434656 2025-07-21,00:59:52.000,202,10977226,13965,0,1753059591,13024.002245859992,52.89166626000224,53394.7233852 2025-07-21,00:59:53.000,202,10977266,13885,0,1753059592,13024.042663719993,52.89166626000224,53394.7233852 2025-07-21,00:59:54.000,202,10977283,14245,0,1753059593,13024.049400030002,52.91281365000032,53394.74434656 2025-07-21,00:59:55.000,202,10977206,14085,0,1753059594,13024.123499439993,52.926911909999035,53394.7233852 2025-07-21,00:59:56.000,202,10977241,13725,0,1753059595,13024.096554199998,52.926911909999035,53394.71639808 2025-07-21,00:59:57.000,202,10977269,13725,0,1753059596,13024.136972059998,52.933961039998394,53394.71639808 2025-07-21,00:59:58.000,202,10977318,13765,0,1753059597,13024.130235750003,52.933961039998394,53394.68146248001 2025-07-21,00:59:59.000,202,10977248,13925,0,1753059598,13024.157180989998,52.976255820001825,53394.66050112001 2025-07-21,01:00:00.000,202,10977303,14085,0,1753059599,13024.157180989998,52.976255820001825,53394.667488240004 2025-07-21,01:00:01.000,202,10977301,13845,0,1753059600,13024.184126229993,52.983304950001184,53394.68146248001 2025-07-21,01:00:02.000,202,10977263,13765,0,1753059601,13024.231280399988,53.05379625000205,53394.688449600006 2025-07-21,01:00:03.000,202,10977212,13885,0,1753059602,13024.217807779998,53.08904189999885,53394.667488240004 2025-07-21,01:00:04.000,202,10977288,13885,0,1753059603,13024.224544089993,53.10314016000484,53394.74434656 2025-07-21,01:00:05.000,202,10977254,14005,0,1753059604,13024.258225639998,53.12428755000292,53394.7233852 2025-07-21,01:00:06.000,202,10977271,13965,0,1753059605,13024.278434569998,53.13838581000164,53394.70941096001 2025-07-21,01:00:07.000,202,10977250,13845,0,1753059606,13024.318852429999,53.16658232999907,53394.70941096001 2025-07-21,01:00:08.000,202,10977238,13805,0,1753059607,13024.352533979989,53.18068058999779,53394.70242384 2025-07-21,01:00:09.000,202,10977272,14085,0,1753059608,13024.419897079999,53.22297537000122,53394.737359440005 2025-07-21,01:00:10.000,202,10977242,13965,0,1753059609,13024.43336969999,53.23002450000058,53394.75832080001 2025-07-21,01:00:11.000,202,10977219,14005,0,1753059610,13024.49399648999,53.27231928000401,53394.73037232001 2025-07-21,01:00:12.000,202,10977256,14005,0,1753059611,13024.487260179994,53.2441227599993,53394.75832080001 2025-07-21,01:00:13.000,202,10977252,13925,0,1753059612,13024.547886969995,53.21592624000186,53394.77928216001 2025-07-21,01:00:14.000,202,10977267,13845,0,1753059613,13024.57483220999,53.21592624000186,53394.82120488 2025-07-21,01:00:15.000,202,10977292,14085,0,1753059614,13024.59504113999,53.26527015000465,53394.786269280004 2025-07-21,01:00:16.000,202,10977291,13645,0,1753059615,13024.63545899999,53.25822101999802,53394.80024352001 2025-07-21,01:00:17.000,202,10977234,13965,0,1753059616,13024.65566792999,53.208877110002504,53394.84216624 2025-07-21,01:00:18.000,202,10977240,13925,0,1753059617,13024.66240424,53.18068058999779,53394.84915336001 2025-07-21,01:00:19.000,202,10977232,13805,0,1753059618,13024.67587685999,53.201827980003145,53394.88408896 2025-07-21,01:00:20.000,202,10977278,13885,0,1753059619,13024.628722689995,53.13133668000228,53394.89806320001 2025-07-21,01:00:21.000,202,10977275,14085,0,1753059620,13024.62198638,53.1101892900042,53394.87710184001 2025-07-21,01:00:22.000,202,10977224,14045,0,1753059621,13024.628722689995,53.096091029998206,53394.91203744 2025-07-21,01:00:23.000,202,10977308,13845,0,1753059622,13024.60177745,53.05379625000205,53394.92601168001 2025-07-21,01:00:24.000,202,10977266,13805,0,1753059623,13024.547886969995,53.03969799000333,53394.91902456 2025-07-21,01:00:25.000,202,10977220,13925,0,1753059624,13024.57483220999,52.99035408000054,53394.91203744 2025-07-21,01:00:26.000,202,10977279,13845,0,1753059625,13024.53441434999,52.95510843000375,53394.91203744 2025-07-21,01:00:27.000,202,10977239,13845,0,1753059626,13024.51420541999,52.919862779999676,53394.93998592 2025-07-21,01:00:28.000,202,10977360,13925,0,1753059627,13024.507469109994,52.90576452000096,53394.91203744 2025-07-21,01:00:29.000,202,10977247,13965,0,1753059628,13024.487260179994,52.919862779999676,53394.87710184001 2025-07-21,01:00:30.000,202,10977313,13965,0,1753059629,13024.48052387,52.919862779999676,53394.93998592 2025-07-21,01:00:31.000,202,10977256,13885,0,1753059630,13024.446842319994,52.90576452000096,53394.82120488 2025-07-21,01:00:32.000,202,10977248,13845,0,1753059631,13024.41316076999,52.90576452000096,53394.87011472 2025-07-21,01:00:33.000,202,10977286,13725,0,1753059632,13024.419897079999,52.94805930000439,53394.89806320001 2025-07-21,01:00:34.000,202,10977298,13965,0,1753059633,13024.419897079999,52.96215756000311,53394.905050320005 2025-07-21,01:00:35.000,202,10977241,13765,0,1753059634,13024.386215529994,53.032648860003974,53394.89806320001 2025-07-21,01:00:36.000,202,10977245,13725,0,1753059635,13024.39295183999,53.08904189999885,53394.905050320005 2025-07-21,01:00:37.000,202,10977279,14045,0,1753059636,13024.386215529994,53.145434940000996,53394.953960160004 2025-07-21,01:00:38.000,202,10977286,14005,0,1753059637,13024.345797669994,53.17363145999843,53394.98190864 2025-07-21,01:00:39.000,202,10977271,14085,0,1753059638,13024.379479219999,53.23002450000058,53394.98889576 2025-07-21,01:00:40.000,202,10977283,13725,0,1753059639,13024.325588739994,53.29346667000209,53394.99588288001 2025-07-21,01:00:41.000,202,10977348,13885,0,1753059640,13024.372742909989,53.30756493000081,53394.98190864 2025-07-21,01:00:42.000,202,10977257,14045,0,1753059641,13024.379479219999,53.385105360001035,53394.98190864 2025-07-21,01:00:43.000,202,10977253,14245,0,1753059642,13024.39295183999,53.441498400003184,53394.96094728 2025-07-21,01:00:44.000,202,10977265,13845,0,1753059643,13024.379479219999,53.42035100999783,53395.01684424001 2025-07-21,01:00:45.000,202,10977276,13965,0,1753059644,13024.41316076999,53.47674404999998,53395.002870000004 2025-07-21,01:00:46.000,202,10977335,14125,0,1753059645,13024.426633389994,53.4908423099987,53395.0378056 2025-07-21,01:00:47.000,202,10977318,14005,0,1753059646,13024.43336969999,53.48379317999934,53394.98190864 2025-07-21,01:00:48.000,202,10977280,14125,0,1753059647,13024.45357862999,53.46969492000062,53395.0378056 2025-07-21,01:00:49.000,202,10977221,13845,0,1753059648,13024.460314939999,53.47674404999998,53395.05177984 2025-07-21,01:00:50.000,202,10977264,14245,0,1753059649,13024.467051249994,53.47674404999998,53395.00985712 2025-07-21,01:00:51.000,202,10977318,14085,0,1753059650,13024.527678039994,53.39920361999975,53395.07972832 2025-07-21,01:00:52.000,202,10977298,14005,0,1753059651,13024.487260179994,53.371007100002316,53395.07972832 2025-07-21,01:00:53.000,202,10977275,13765,0,1753059652,13024.54115066,53.378056230001675,53395.1076768 2025-07-21,01:00:54.000,202,10977296,13965,0,1753059653,13024.48052387,53.31461406000017,53395.1076768 2025-07-21,01:00:55.000,202,10977259,13845,0,1753059654,13024.460314939999,53.30756493000081,53395.04479272001 2025-07-21,01:00:56.000,202,10977255,13885,0,1753059655,13024.440106009999,53.27231928000401,53395.07972832 2025-07-21,01:00:57.000,202,10977306,13685,0,1753059656,13024.359270289999,53.27936841000337,53395.05177984 2025-07-21,01:00:58.000,202,10977259,13965,0,1753059657,13024.318852429999,53.2441227599993,53395.06575408001 2025-07-21,01:00:59.000,202,10977239,14005,0,1753059658,13024.238016709998,53.21592624000186,53395.01684424001 2025-07-21,01:01:00.000,202,10977267,14205,0,1753059659,13024.217807779998,53.25822101999802,53395.002870000004 2025-07-21,01:01:01.000,202,10977256,13805,0,1753059660,13024.211071469988,53.23707362999994,53395.03081848 2025-07-21,01:01:02.000,202,10977292,13565,0,1753059661,13024.136972059998,53.23707362999994,53394.953960160004 2025-07-21,01:01:03.000,202,10977266,13965,0,1753059662,13024.076345269998,53.25822101999802,53394.953960160004 2025-07-21,01:01:04.000,202,10977297,13965,0,1753059663,13024.002245859992,53.27231928000401,53394.98190864 2025-07-21,01:01:05.000,202,10977228,13925,0,1753059664,13024.002245859992,53.29346667000209,53394.953960160004 2025-07-21,01:01:06.000,202,10977287,13965,0,1753059665,13023.907937520002,53.34985971000424,53394.91203744 2025-07-21,01:01:07.000,202,10977299,13885,0,1753059666,13023.854047039997,53.40625274999911,53394.91902456 2025-07-21,01:01:08.000,202,10977280,14005,0,1753059667,13023.800156559992,53.441498400003184,53394.93998592 2025-07-21,01:01:09.000,202,10977287,13805,0,1753059668,13023.746266080001,53.44854753000254,53394.89107608 2025-07-21,01:01:10.000,202,10977282,13725,0,1753059669,13023.712584529996,53.47674404999998,53394.81421776 2025-07-21,01:01:11.000,202,10977293,14165,0,1753059670,13023.66543036,53.49789143999806,53394.786269280004 2025-07-21,01:01:12.000,202,10977254,13885,0,1753059671,13023.60480357,53.561333609999565,53394.77928216001 2025-07-21,01:01:13.000,202,10977283,13885,0,1753059672,13023.59806725999,53.617726650001714,53394.75133368 2025-07-21,01:01:14.000,202,10977285,13925,0,1753059673,13023.59806725999,53.64592316999915,53394.76530792 2025-07-21,01:01:15.000,202,10977294,13965,0,1753059674,13023.57785832999,53.66002142999787,53394.69543672 2025-07-21,01:01:16.000,202,10977271,13845,0,1753059675,13023.56438571,53.68116882000322,53394.73037232001 2025-07-21,01:01:17.000,202,10977259,14005,0,1753059676,13023.571122019996,53.70936534000066,53394.66050112001 2025-07-21,01:01:18.000,202,10977277,13965,0,1753059677,13023.59806725999,53.730512729998736,53394.59062992001 2025-07-21,01:01:19.000,202,10977286,13965,0,1753059678,13023.56438571,53.74461099000473,53394.639539760006 2025-07-21,01:01:20.000,202,10977277,14085,0,1753059679,13023.591330949996,53.75870925000345,53394.59062992001 2025-07-21,01:01:21.000,202,10977264,14005,0,1753059680,13023.638485119991,53.779856640001526,53394.5487072 2025-07-21,01:01:32.000,202,10977293,13805,0,1753059691,13023.705848220001,53.77280751000217,53394.59062992001 2025-07-21,01:01:33.000,202,10977244,14165,0,1753059692,13023.6250125,53.74461099000473,53394.5836428 2025-07-21,01:01:34.000,202,10977277,13925,0,1753059693,13023.591330949996,53.7023162100013,53394.56268144001 2025-07-21,01:01:35.000,202,10977265,13885,0,1753059694,13023.490286299995,53.667070560004504,53394.520758720006 2025-07-21,01:01:36.000,202,10977272,13845,0,1753059695,13023.44313213,53.66002142999787,53394.520758720006 2025-07-21,01:01:37.000,202,10977265,13885,0,1753059696,13023.348823789995,53.64592316999915,53394.48582312 2025-07-21,01:01:38.000,202,10977247,13725,0,1753059697,13023.247779139994,53.58953013000428,53394.44390040001 2025-07-21,01:01:39.000,202,10977290,14005,0,1753059698,13023.187152349994,53.568382739998924,53394.41595192 2025-07-21,01:01:40.000,202,10977302,13885,0,1753059699,13023.139998179999,53.54018622000149,53394.4089648 2025-07-21,01:01:41.000,202,10977263,13925,0,1753059700,13023.072635079989,53.51198970000405,53394.38101632 2025-07-21,01:01:42.000,202,10977296,13725,0,1753059701,13023.012008289988,53.51198970000405,53394.36005496 2025-07-21,01:01:43.000,202,10977284,13885,0,1753059702,13022.971590429988,53.48379317999934,53394.31114512 2025-07-21,01:01:44.000,202,10977249,13965,0,1753059703,13022.951381499988,53.47674404999998,53394.304158000006 2025-07-21,01:01:45.000,202,10977242,13805,0,1753059704,13022.931172569988,53.50494057000469,53394.31813224 2025-07-21,01:01:46.000,202,10977252,13725,0,1753059705,13022.931172569988,53.54018622000149,53394.32511936001 2025-07-21,01:01:47.000,202,10977255,13805,0,1753059706,13022.904227329993,53.561333609999565,53394.27620952001 2025-07-21,01:01:48.000,202,10977242,14045,0,1753059707,13022.971590429988,53.617726650001714,53394.283196640004 2025-07-21,01:01:49.000,202,10977237,14005,0,1753059708,13022.958117809998,53.63887403999979,53394.24826104 2025-07-21,01:01:50.000,202,10977277,13685,0,1753059709,13023.005271979993,53.67411969000386,53394.2692224 2025-07-21,01:01:51.000,202,10977279,14045,0,1753059710,13023.018744599998,53.70936534000066,53394.2692224 2025-07-21,01:01:52.000,202,10977257,13805,0,1753059711,13023.005271979993,53.75166012000409,53394.24826104 2025-07-21,01:01:53.000,202,10977279,13765,0,1753059712,13023.038953529998,53.76575838000281,53394.27620952001 2025-07-21,01:01:54.000,202,10977299,13645,0,1753059713,13023.065898769994,53.836249680003675,53394.25524816001 2025-07-21,01:01:55.000,202,10977291,13645,0,1753059714,13023.099580319998,53.87854445999983,53394.22729968001 2025-07-21,01:01:56.000,202,10977266,13725,0,1753059715,13023.113052939989,53.87854445999983,53394.25524816001 2025-07-21,01:01:57.000,202,10977300,13845,0,1753059716,13023.153470799989,53.87149533000047,53394.25524816001 2025-07-21,01:01:58.000,202,10977247,14245,0,1753059717,13023.146734489994,53.9137901100039,53394.185376960006 2025-07-21,01:01:59.000,202,10977254,13885,0,1753059718,13023.146734489994,53.9490357600007,53394.1993512 2025-07-21,01:02:00.000,202,10977267,13965,0,1753059719,13023.173679729989,53.95608489000006,53394.15742848001 2025-07-21,01:02:01.000,202,10977285,13965,0,1753059720,13023.19388865999,53.9490357600007,53394.22031256 2025-07-21,01:02:02.000,202,10977277,13645,0,1753059721,13023.180416039999,53.93493750000198,53394.22031256 2025-07-21,01:02:03.000,202,10977283,13885,0,1753059722,13023.19388865999,53.95608489000006,53394.17838984001 2025-07-21,01:02:04.000,202,10977216,13885,0,1753059723,13023.220833899999,53.92788837000262,53394.19236408 2025-07-21,01:02:05.000,202,10977272,13925,0,1753059724,13023.187152349994,53.92788837000262,53394.24127392 2025-07-21,01:02:06.000,202,10977239,13765,0,1753059725,13023.160207109999,53.92788837000262,53394.22031256 2025-07-21,01:02:07.000,202,10977264,13925,0,1753059726,13023.19388865999,53.88559358999919,53394.1993512 2025-07-21,01:02:08.000,202,10977267,13805,0,1753059727,13023.19388865999,53.86444620000111,53394.22729968001 2025-07-21,01:02:09.000,202,10977240,14005,0,1753059728,13023.220833899999,53.87854445999983,53394.2692224 2025-07-21,01:02:10.000,202,10977251,14085,0,1753059729,13023.23430651999,53.836249680003675,53394.34608072001 2025-07-21,01:02:11.000,202,10977268,13965,0,1753059730,13023.220833899999,53.8010040299996,53394.27620952001 2025-07-21,01:02:12.000,202,10977289,14245,0,1753059731,13023.180416039999,53.75870925000345,53394.353067840006 2025-07-21,01:02:13.000,202,10977238,13925,0,1753059732,13023.227570209994,53.75166012000409,53394.36704208 2025-07-21,01:02:14.000,202,10977265,13765,0,1753059733,13023.25451544999,53.74461099000473,53394.31813224 2025-07-21,01:02:15.000,202,10977274,13965,0,1753059734,13023.23430651999,53.71641447000002,53394.283196640004 2025-07-21,01:02:16.000,202,10977271,13765,0,1753059735,13023.207361279994,53.7023162100013,53394.29018376 2025-07-21,01:02:17.000,202,10977277,13845,0,1753059736,13023.19388865999,53.730512729998736,53394.283196640004 2025-07-21,01:02:18.000,202,10977306,14125,0,1753059737,13023.227570209994,53.730512729998736,53394.38101632 2025-07-21,01:02:19.000,202,10977275,14085,0,1753059738,13023.200624969999,53.71641447000002,53394.38101632 2025-07-21,01:02:20.000,202,10977288,13965,0,1753059739,13023.207361279994,53.69526708000194,53394.38101632 2025-07-21,01:02:21.000,202,10977268,13605,0,1753059740,13023.160207109999,53.72346359999938,53394.401977680005 2025-07-21,01:02:22.000,202,10977286,13845,0,1753059741,13023.139998179999,53.70936534000066,53394.38800344 2025-07-21,01:02:23.000,202,10977256,14085,0,1753059742,13023.133261869989,53.68821795000258,53394.332106480004 2025-07-21,01:02:24.000,202,10977224,13885,0,1753059743,13023.119789249999,53.68116882000322,53394.36005496 2025-07-21,01:02:25.000,202,10977304,13885,0,1753059744,13023.065898769994,53.7023162100013,53394.37402920001 2025-07-21,01:02:26.000,202,10977278,13885,0,1753059745,13023.065898769994,53.68821795000258,53394.4089648 2025-07-21,01:02:27.000,202,10977256,14085,0,1753059746,13023.025480909993,53.737561859998095,53394.36005496 2025-07-21,01:02:28.000,202,10977273,13885,0,1753059747,13023.018744599998,53.70936534000066,53394.34608072001 2025-07-21,01:02:29.000,202,10977237,13885,0,1753059748,13022.971590429988,53.730512729998736,53394.3390936 2025-07-21,01:02:30.000,202,10977262,13845,0,1753059749,13022.944645189993,53.730512729998736,53394.36005496 2025-07-21,01:02:31.000,202,10977282,13965,0,1753059750,13022.964854119993,53.76575838000281,53394.31114512 2025-07-21,01:02:32.000,202,10977268,13845,0,1753059751,13022.971590429988,53.72346359999938,53394.31114512 2025-07-21,01:02:33.000,202,10977229,13965,0,1753059752,13022.958117809998,53.75166012000409,53394.304158000006 2025-07-21,01:02:34.000,202,10977259,14085,0,1753059753,13022.944645189993,53.74461099000473,53394.332106480004 2025-07-21,01:02:35.000,202,10977248,13965,0,1753059754,13022.958117809998,53.779856640001526,53394.304158000006 2025-07-21,01:02:36.000,202,10977280,14045,0,1753059755,13022.985063049993,53.786905770000885,53394.38101632 2025-07-21,01:02:37.000,202,10977263,13965,0,1753059756,13023.012008289988,53.836249680003675,53394.36704208 2025-07-21,01:02:38.000,202,10977278,14165,0,1753059757,13022.991799359988,53.82215141999768,53394.31114512 2025-07-21,01:02:39.000,202,10977270,13885,0,1753059758,13022.971590429988,53.80805315999896,53394.36005496 2025-07-21,01:02:40.000,202,10977256,14085,0,1753059759,13023.012008289988,53.86444620000111,53394.304158000006 2025-07-21,01:02:41.000,202,10977252,13725,0,1753059760,13022.998535669998,53.85739707000175,53394.353067840006 2025-07-21,01:02:42.000,202,10977302,13885,0,1753059761,13023.018744599998,53.85034794000239,53394.304158000006 2025-07-21,01:02:43.000,202,10977265,14005,0,1753059762,13023.018744599998,53.85034794000239,53394.304158000006 2025-07-21,01:02:44.000,202,10977247,13805,0,1753059763,13023.005271979993,53.85739707000175,53394.29717088001 2025-07-21,01:02:45.000,202,10977271,13725,0,1753059764,13022.978326739998,53.843298810003034,53394.26223528 2025-07-21,01:02:46.000,202,10977239,14045,0,1753059765,13022.978326739998,53.836249680003675,53394.304158000006 2025-07-21,01:02:47.000,202,10977256,13925,0,1753059766,13022.910963640003,53.836249680003675,53394.24826104 2025-07-21,01:02:48.000,202,10977273,13925,0,1753059767,13022.843600539993,53.8010040299996,53394.31114512 2025-07-21,01:02:49.000,202,10977252,14045,0,1753059768,13022.830127920002,53.786905770000885,53394.24826104 2025-07-21,01:02:50.000,202,10977279,13965,0,1753059769,13022.803182679992,53.793954900000244,53394.283196640004 2025-07-21,01:02:51.000,202,10977277,13845,0,1753059770,13022.769501130002,53.737561859998095,53394.22031256 2025-07-21,01:02:52.000,202,10977250,13805,0,1753059771,13022.688665410002,53.70936534000066,53394.26223528 2025-07-21,01:02:53.000,202,10977247,13725,0,1753059772,13022.641511239992,53.71641447000002,53394.24127392 2025-07-21,01:02:54.000,202,10977258,13925,0,1753059773,13022.594357069996,53.67411969000386,53394.304158000006 2025-07-21,01:02:55.000,202,10977324,14005,0,1753059774,13022.533730279996,53.66002142999787,53394.27620952001 2025-07-21,01:02:56.000,202,10977267,13925,0,1753059775,13022.473103489996,53.667070560004504,53394.25524816001 2025-07-21,01:02:57.000,202,10977242,13725,0,1753059776,13022.39900407999,53.65297229999851,53394.2692224 2025-07-21,01:02:58.000,202,10977244,14005,0,1753059777,13022.32490467,53.603628390002996,53394.21332544 2025-07-21,01:02:59.000,202,10977239,14245,0,1753059778,13022.31816835999,53.62477578000107,53394.185376960006 2025-07-21,01:03:00.000,202,10977250,13885,0,1753059779,13022.27775049999,53.568382739998924,53394.1993512 2025-07-21,01:03:01.000,202,10977247,14005,0,1753059780,13022.24406895,53.51903883000341,53394.15044136 2025-07-21,01:03:02.000,202,10977265,13845,0,1753059781,13022.230596329995,53.53313709000213,53394.066595920005 2025-07-21,01:03:03.000,202,10977252,13925,0,1753059782,13022.169969539995,53.48379317999934,53394.164415600004 2025-07-21,01:03:04.000,202,10977209,13885,0,1753059783,13022.10260644,53.46264579000126,53394.115505760004 2025-07-21,01:03:05.000,202,10977251,13885,0,1753059784,13022.089133819994,53.46969492000062,53394.0945444 2025-07-21,01:03:06.000,202,10977204,13925,0,1753059785,13022.06218858,53.40625274999911,53394.03166032 2025-07-21,01:03:07.000,202,10977216,13525,0,1753059786,13022.068924889994,53.42035100999783,53394.03864744001 2025-07-21,01:03:08.000,202,10977240,13925,0,1753059787,13022.028507029994,53.378056230001675,53394.03864744001 2025-07-21,01:03:09.000,202,10977220,14205,0,1753059788,13021.99482547999,53.34281058000488,53394.07358304 2025-07-21,01:03:10.000,202,10977287,13765,0,1753059789,13022.001561789999,53.34281058000488,53394.07358304 2025-07-21,01:03:11.000,202,10977264,14045,0,1753059790,13021.961143929999,53.30051580000145,53394.05960880001 2025-07-21,01:03:12.000,202,10977252,13885,0,1753059791,13021.961143929999,53.30051580000145,53394.04563456 2025-07-21,01:03:13.000,202,10977258,13845,0,1753059792,13021.961143929999,53.26527015000465,53394.07358304 2025-07-21,01:03:14.000,202,10977240,13805,0,1753059793,13021.913989759989,53.2441227599993,53393.996724720004 2025-07-21,01:03:15.000,202,10977282,13805,0,1753059794,13021.934198689989,53.22297537000122,53393.98973760001 2025-07-21,01:03:16.000,202,10977255,13805,0,1753059795,13021.887044519994,53.2441227599993,53394.00371184 2025-07-21,01:03:17.000,202,10977206,13845,0,1753059796,13021.866835589994,53.23002450000058,53394.00371184 2025-07-21,01:03:18.000,202,10977242,14085,0,1753059797,13021.853362969989,53.208877110002504,53393.996724720004 2025-07-21,01:03:19.000,202,10977253,14165,0,1753059798,13021.839890349998,53.194778850003786,53393.947814880004 2025-07-21,01:03:20.000,202,10977227,13565,0,1753059799,13021.806208799993,53.21592624000186,53393.98973760001 2025-07-21,01:03:21.000,202,10977243,13845,0,1753059800,13021.833154039989,53.21592624000186,53393.98973760001 2025-07-21,01:03:22.000,202,10977251,13965,0,1753059801,13021.792736179988,53.23002450000058,53393.90589216 2025-07-21,01:03:23.000,202,10977230,14045,0,1753059802,13021.725373079993,53.25822101999802,53393.98275048 2025-07-21,01:03:24.000,202,10977240,13605,0,1753059803,13021.718636769998,53.23002450000058,53393.96178912001 2025-07-21,01:03:25.000,202,10977250,14045,0,1753059804,13021.725373079993,53.208877110002504,53393.92685352 2025-07-21,01:03:26.000,202,10977231,14085,0,1753059805,13021.637801049998,53.208877110002504,53393.96178912001 2025-07-21,01:03:27.000,202,10977236,13685,0,1753059806,13021.637801049998,53.208877110002504,53393.96178912001 2025-07-21,01:03:28.000,202,10977246,13845,0,1753059807,13021.637801049998,53.21592624000186,53393.97576336 2025-07-21,01:03:29.000,202,10977257,14005,0,1753059808,13021.583910569992,53.194778850003786,53393.92685352 2025-07-21,01:03:30.000,202,10977209,13965,0,1753059809,13021.543492709992,53.16658232999907,53393.91986640001 2025-07-21,01:03:31.000,202,10977249,14085,0,1753059810,13021.509811160002,53.145434940000996,53393.91287928 2025-07-21,01:03:32.000,202,10977245,14125,0,1753059811,13021.469393300002,53.096091029998206,53393.94082776001 2025-07-21,01:03:33.000,202,10977248,13765,0,1753059812,13021.489602230002,53.08904189999885,53393.947814880004 2025-07-21,01:03:34.000,202,10977262,13965,0,1753059813,13021.455920679997,53.03969799000333,53393.87095656001 2025-07-21,01:03:35.000,202,10977252,14085,0,1753059814,13021.422239129992,53.01150146999862,53393.83602096 2025-07-21,01:03:36.000,202,10977232,13965,0,1753059815,13021.402030199992,52.976255820001825,53393.84300808001 2025-07-21,01:03:37.000,202,10977265,14045,0,1753059816,13021.334667099996,52.99035408000054,53393.780124000004 2025-07-21,01:03:38.000,202,10977239,13925,0,1753059817,13021.314458169996,52.94101016999775,53393.682304320006 2025-07-21,01:03:39.000,202,10977263,13885,0,1753059818,13021.287512930001,52.89166626000224,53393.77313688001 2025-07-21,01:03:40.000,202,10977261,14005,0,1753059819,13021.267304,52.8987153900016,53393.72422704001 2025-07-21,01:03:41.000,202,10977224,13885,0,1753059820,13021.24709507,52.8634697400048,53393.66833008 2025-07-21,01:03:42.000,202,10977207,13885,0,1753059821,13021.220149829991,52.89166626000224,53393.682304320006 2025-07-21,01:03:43.000,202,10977229,14245,0,1753059822,13021.20667721,52.87051887000416,53393.66833008 2025-07-21,01:03:44.000,202,10977224,13925,0,1753059823,13021.213413519996,52.87051887000416,53393.633394480006 2025-07-21,01:03:45.000,202,10977223,13685,0,1753059824,13021.19994089999,52.84937147999881,53393.64736872 2025-07-21,01:03:46.000,202,10977252,13805,0,1753059825,13021.20667721,52.84232234999945,53393.612433120004 2025-07-21,01:03:47.000,202,10977229,13965,0,1753059826,13021.233622449996,52.87051887000416,53393.59845888 2025-07-21,01:03:48.000,202,10977231,13965,0,1753059827,13021.18646828,52.90576452000096,53393.612433120004 2025-07-21,01:03:49.000,202,10977268,13965,0,1753059828,13021.172995659996,52.919862779999676,53393.59147176 2025-07-21,01:03:50.000,202,10977227,14165,0,1753059829,13021.14605042,52.919862779999676,53393.54256192 2025-07-21,01:03:51.000,202,10977227,13805,0,1753059830,13021.20667721,52.94805930000439,53393.54954904 2025-07-21,01:03:52.000,202,10977287,13965,0,1753059831,13021.16625935,52.969206690002466,53393.58448464001 2025-07-21,01:03:53.000,202,10977279,14005,0,1753059832,13021.18646828,52.9974032099999,53393.5705104 2025-07-21,01:03:54.000,202,10977267,14045,0,1753059833,13021.14605042,53.025599730004615,53393.52858768 2025-07-21,01:03:55.000,202,10977241,13805,0,1753059834,13021.152786729996,53.06084538000141,53393.58448464001 2025-07-21,01:03:56.000,202,10977256,13925,0,1753059835,13021.18646828,53.06084538000141,53393.58448464001 2025-07-21,01:03:57.000,202,10977315,14005,0,1753059836,13021.16625935,53.08199276999949,53393.5705104 2025-07-21,01:03:58.000,202,10977269,13925,0,1753059837,13021.09889624999,53.12428755000292,53393.50762632001 2025-07-21,01:03:59.000,202,10977287,13965,0,1753059838,13021.12584149,53.1101892900042,53393.53557480001 2025-07-21,01:04:00.000,202,10977266,13965,0,1753059839,13021.11910517999,53.10314016000484,53393.514613440006 2025-07-21,01:04:01.000,202,10977221,13725,0,1753059840,13021.07868731999,53.1101892900042,53393.53557480001 2025-07-21,01:04:02.000,202,10977247,13885,0,1753059841,13021.031533149995,53.13133668000228,53393.50762632001 2025-07-21,01:04:03.000,202,10977233,13925,0,1753059842,13021.04500577,53.152484070000355,53393.53557480001 2025-07-21,01:04:04.000,202,10977236,13845,0,1753059843,13021.011324219995,53.13838581000164,53393.55653616001 2025-07-21,01:04:05.000,202,10977242,13925,0,1753059844,13021.00458791,53.194778850003786,53393.55653616001 2025-07-21,01:04:06.000,202,10977243,14005,0,1753059845,13020.98437898,53.201827980003145,53393.47269072 2025-07-21,01:04:07.000,202,10977265,14045,0,1753059846,13020.94396112,53.21592624000186,53393.52160056 2025-07-21,01:04:08.000,202,10977215,13805,0,1753059847,13020.94396112,53.22297537000122,53393.52160056 2025-07-21,01:04:09.000,202,10977238,13965,0,1753059848,13020.92375219,53.29346667000209,53393.5006392 2025-07-21,01:04:10.000,202,10977203,13965,0,1753059849,13020.90354326,53.30051580000145,53393.47269072 2025-07-21,01:04:11.000,202,10977269,13725,0,1753059850,13020.890070639995,53.30756493000081,53393.48666496001 2025-07-21,01:04:12.000,202,10977297,13965,0,1753059851,13020.83618015999,53.371007100002316,53393.514613440006 2025-07-21,01:04:13.000,202,10977223,14085,0,1753059852,13020.91701587999,53.385105360001035,53393.47967784 2025-07-21,01:04:14.000,202,10977245,13765,0,1753059853,13020.85638908999,53.385105360001035,53393.47269072 2025-07-21,01:04:15.000,202,10977243,13925,0,1753059854,13020.85638908999,53.39920361999975,53393.47269072 2025-07-21,01:04:16.000,202,10977233,14045,0,1753059855,13020.849652779994,53.39920361999975,53393.50762632001 2025-07-21,01:04:17.000,202,10977246,13925,0,1753059856,13020.85638908999,53.39920361999975,53393.54256192 2025-07-21,01:04:18.000,202,10977222,13845,0,1753059857,13020.8631254,53.40625274999911,53393.50762632001 2025-07-21,01:04:19.000,202,10977222,14205,0,1753059858,13020.849652779994,53.42035100999783,53393.47967784 2025-07-21,01:04:20.000,202,10977247,14085,0,1753059859,13020.849652779994,53.441498400003184,53393.45172936 2025-07-21,01:04:21.000,202,10977266,13845,0,1753059860,13020.82270754,53.46264579000126,53393.50762632001 2025-07-21,01:04:22.000,202,10977253,13885,0,1753059861,13020.82270754,53.4555966600019,53393.47269072 2025-07-21,01:04:23.000,202,10977278,14005,0,1753059862,13020.85638908999,53.44854753000254,53393.47967784 2025-07-21,01:04:24.000,202,10977207,13885,0,1753059863,13020.84291647,53.41330187999847,53393.5006392 2025-07-21,01:04:25.000,202,10977214,13805,0,1753059864,13020.829443849994,53.42035100999783,53393.493652080004 2025-07-21,01:04:26.000,202,10977214,13725,0,1753059865,13020.869861709994,53.41330187999847,53393.5006392 2025-07-21,01:04:27.000,202,10977250,14005,0,1753059866,13020.84291647,53.41330187999847,53393.514613440006 2025-07-21,01:04:28.000,202,10977269,13925,0,1753059867,13020.88333433,53.434449270003824,53393.50762632001 2025-07-21,01:04:29.000,202,10977243,13725,0,1753059868,13020.89680694999,53.46264579000126,53393.52858768 2025-07-21,01:04:30.000,202,10977237,14085,0,1753059869,13020.90354326,53.50494057000469,53393.514613440006 2025-07-21,01:04:31.000,202,10977231,14405,0,1753059870,13020.93722480999,53.46969492000062,53393.5006392 2025-07-21,01:04:32.000,202,10977234,13925,0,1753059871,13020.94396112,53.47674404999998,53393.42378088 2025-07-21,01:04:33.000,202,10977238,13765,0,1753059872,13020.970906359995,53.46264579000126,53393.40980664 2025-07-21,01:04:34.000,202,10977312,13925,0,1753059873,13020.98437898,53.46969492000062,53393.38884528001 2025-07-21,01:04:35.000,202,10977245,14245,0,1753059874,13020.970906359995,53.4555966600019,53393.395832400005 2025-07-21,01:04:36.000,202,10977262,14245,0,1753059875,13020.98437898,53.39920361999975,53393.38884528001 2025-07-21,01:04:37.000,202,10977263,13965,0,1753059876,13020.970906359995,53.41330187999847,53393.45172936 2025-07-21,01:04:38.000,202,10977260,14085,0,1753059877,13020.991115289995,53.39920361999975,53393.45871648001 2025-07-21,01:04:39.000,202,10977279,14165,0,1753059878,13021.011324219995,53.392154490000394,53393.493652080004 2025-07-21,01:04:40.000,202,10977288,13885,0,1753059879,13021.031533149995,53.434449270003824,53393.50762632001 2025-07-21,01:04:41.000,202,10977266,13805,0,1753059880,13021.05847838999,53.427400140004465,53393.52858768 2025-07-21,01:04:42.000,202,10977256,14045,0,1753059881,13021.071951009995,53.427400140004465,53393.50762632001 2025-07-21,01:04:43.000,202,10977293,14405,0,1753059882,13021.07868731999,53.441498400003184,53393.52858768 2025-07-21,01:04:44.000,202,10977297,13925,0,1753059883,13021.07868731999,53.42035100999783,53393.514613440006 2025-07-21,01:04:45.000,202,10977313,13845,0,1753059884,13021.112368869995,53.40625274999911,53393.47967784 2025-07-21,01:04:46.000,202,10977264,14405,0,1753059885,13021.08542363,53.42035100999783,53393.48666496001 2025-07-21,01:04:47.000,202,10977230,13805,0,1753059886,13021.12584149,53.441498400003184,53393.53557480001 2025-07-21,01:04:48.000,202,10977265,14285,0,1753059887,13021.07868731999,53.4555966600019,53393.47967784 2025-07-21,01:04:49.000,202,10977274,14085,0,1753059888,13021.11910517999,53.49789143999806,53393.493652080004 2025-07-21,01:04:50.000,202,10977257,13725,0,1753059889,13021.13931410999,53.53313709000213,53393.514613440006 2025-07-21,01:04:51.000,202,10977265,13925,0,1753059890,13021.16625935,53.58248099999764,53393.48666496001 2025-07-21,01:04:52.000,202,10977272,14245,0,1753059891,13021.20667721,53.617726650001714,53393.514613440006 2025-07-21,01:04:53.000,202,10977260,14205,0,1753059892,13021.20667721,53.68116882000322,53393.465703600006 2025-07-21,01:04:54.000,202,10977275,14085,0,1753059893,13021.220149829991,53.72346359999938,53393.45172936 2025-07-21,01:04:55.000,202,10977243,14125,0,1753059894,13021.260567689991,53.75166012000409,53393.514613440006 2025-07-21,01:04:56.000,202,10977248,13965,0,1753059895,13021.280776619991,53.786905770000885,53393.52160056 2025-07-21,01:04:57.000,202,10977224,14045,0,1753059896,13021.300985549991,53.786905770000885,53393.514613440006 2025-07-21,01:04:58.000,202,10977195,14085,0,1753059897,13021.368348650001,53.76575838000281,53393.53557480001 2025-07-21,01:04:59.000,202,10977242,13965,0,1753059898,13021.354876029996,53.81510228999832,53393.54256192 2025-07-21,01:05:00.000,202,10977291,13845,0,1753059899,13021.402030199992,53.779856640001526,53393.5006392 2025-07-21,01:05:01.000,202,10977246,14285,0,1753059900,13021.449184370002,53.82215141999768,53393.58448464001 2025-07-21,01:05:02.000,202,10977236,14125,0,1753059901,13021.489602230002,53.829200550004316,53393.612433120004 2025-07-21,01:05:03.000,202,10977250,13885,0,1753059902,13021.523283779992,53.8010040299996,53393.5705104 2025-07-21,01:05:04.000,202,10977276,14125,0,1753059903,13021.530020090002,53.786905770000885,53393.62640736001 2025-07-21,01:05:05.000,202,10977238,13925,0,1753059904,13021.577174259997,53.76575838000281,53393.65435584001 2025-07-21,01:05:06.000,202,10977278,13885,0,1753059905,13021.604119499993,53.75166012000409,53393.7102528 2025-07-21,01:05:07.000,202,10977239,13925,0,1753059906,13021.637801049998,53.779856640001526,53393.75916264 2025-07-21,01:05:08.000,202,10977289,13885,0,1753059907,13021.651273670002,53.7023162100013,53393.75217552001 2025-07-21,01:05:09.000,202,10977250,13925,0,1753059908,13021.711900460003,53.69526708000194,53393.67531720001 2025-07-21,01:05:10.000,202,10977191,14045,0,1753059909,13021.745582009993,53.68116882000322,53393.75916264 2025-07-21,01:05:11.000,202,10977244,13845,0,1753059910,13021.779263559998,53.67411969000386,53393.72422704001 2025-07-21,01:05:12.000,202,10977262,13845,0,1753059911,13021.772527249988,53.617726650001714,53393.8150596 2025-07-21,01:05:13.000,202,10977192,14085,0,1753059912,13021.779263559998,53.58248099999764,53393.8150596 2025-07-21,01:05:14.000,202,10977241,13805,0,1753059913,13021.819681419998,53.603628390002996,53393.8150596 2025-07-21,01:05:15.000,202,10977238,13805,0,1753059914,13021.826417729993,53.603628390002996,53393.8150596 2025-07-21,01:05:16.000,202,10977211,13885,0,1753059915,13021.819681419998,53.568382739998924,53393.84300808001 2025-07-21,01:05:17.000,202,10977202,13925,0,1753059916,13021.799472489998,53.603628390002996,53393.78711112 2025-07-21,01:05:18.000,202,10977216,14085,0,1753059917,13021.799472489998,53.58248099999764,53393.75217552001 2025-07-21,01:05:19.000,202,10977222,13965,0,1753059918,13021.792736179988,53.59657926000364,53393.83602096 2025-07-21,01:05:20.000,202,10977228,13725,0,1753059919,13021.765790939993,53.62477578000107,53393.829033840004 2025-07-21,01:05:21.000,202,10977233,13725,0,1753059920,13021.759054629998,53.58953013000428,53393.79409824001 2025-07-21,01:05:22.000,202,10977284,13725,0,1753059921,13021.691691530003,53.610677520002355,53393.780124000004 2025-07-21,01:05:23.000,202,10977234,13725,0,1753059922,13021.711900460003,53.65297229999851,53393.8150596 2025-07-21,01:05:24.000,202,10977262,14005,0,1753059923,13021.705164149993,53.64592316999915,53393.780124000004 2025-07-21,01:05:25.000,202,10977243,13645,0,1753059924,13021.691691530003,53.617726650001714,53393.80807248 2025-07-21,01:05:26.000,202,10977222,13925,0,1753059925,13021.684955219993,53.63887403999979,53393.87794368 2025-07-21,01:05:27.000,202,10977260,13965,0,1753059926,13021.705164149993,53.62477578000107,53393.87794368 2025-07-21,01:05:28.000,202,10977308,13805,0,1753059927,13021.725373079993,53.63182491000043,53393.85698232 2025-07-21,01:05:29.000,202,10977245,13965,0,1753059928,13021.718636769998,53.617726650001714,53393.829033840004 2025-07-21,01:05:30.000,202,10977274,14245,0,1753059929,13021.738845699998,53.63887403999979,53393.86396944 2025-07-21,01:05:31.000,202,10977244,14085,0,1753059930,13021.725373079993,53.63182491000043,53393.85698232 2025-07-21,01:05:32.000,202,10977248,14085,0,1753059931,13021.738845699998,53.59657926000364,53393.849995200006 2025-07-21,01:05:33.000,202,10977262,14085,0,1753059932,13021.671482600002,53.63182491000043,53393.801085360006 2025-07-21,01:05:34.000,202,10977250,13925,0,1753059933,13021.738845699998,53.64592316999915,53393.77313688001 2025-07-21,01:05:35.000,202,10977320,13725,0,1753059934,13021.765790939993,53.617726650001714,53393.78711112 2025-07-21,01:05:36.000,202,10977306,13925,0,1753059935,13021.732109389988,53.59657926000364,53393.84300808001 2025-07-21,01:05:37.000,202,10977245,14245,0,1753059936,13021.772527249988,53.66002142999787,53393.82204672001 2025-07-21,01:05:38.000,202,10977262,13885,0,1753059937,13021.792736179988,53.610677520002355,53393.86396944 2025-07-21,01:05:39.000,202,10977310,14205,0,1753059938,13021.806208799993,53.66002142999787,53393.83602096 2025-07-21,01:05:40.000,202,10977271,13965,0,1753059939,13021.812945109989,53.67411969000386,53393.79409824001 2025-07-21,01:05:41.000,202,10977259,14165,0,1753059940,13021.826417729993,53.69526708000194,53393.801085360006 2025-07-21,01:05:42.000,202,10977286,14205,0,1753059941,13021.846626659993,53.70936534000066,53393.83602096 2025-07-21,01:05:43.000,202,10977284,13885,0,1753059942,13021.846626659993,53.69526708000194,53393.87095656001 2025-07-21,01:05:44.000,202,10977275,13725,0,1753059943,13021.839890349998,53.70936534000066,53393.8849308 2025-07-21,01:05:45.000,202,10977253,13885,0,1753059944,13021.819681419998,53.67411969000386,53393.84300808001 2025-07-21,01:05:46.000,202,10977317,13925,0,1753059945,13021.806208799993,53.730512729998736,53393.8150596 2025-07-21,01:05:47.000,202,10977288,13925,0,1753059946,13021.799472489998,53.72346359999938,53393.829033840004 2025-07-21,01:05:48.000,202,10977257,13965,0,1753059947,13021.792736179988,53.69526708000194,53393.80807248 2025-07-21,01:05:49.000,202,10977310,14165,0,1753059948,13021.772527249988,53.7023162100013,53393.849995200006 2025-07-21,01:05:50.000,202,10977263,13765,0,1753059949,13021.799472489998,53.730512729998736,53393.82204672001 2025-07-21,01:05:51.000,202,10977290,14085,0,1753059950,13021.738845699998,53.75870925000345,53393.77313688001 2025-07-21,01:05:52.000,202,10977273,13885,0,1753059951,13021.738845699998,53.730512729998736,53393.79409824001 2025-07-21,01:05:53.000,202,10977321,14205,0,1753059952,13021.745582009993,53.71641447000002,53393.84300808001 2025-07-21,01:05:54.000,202,10977302,14045,0,1753059953,13021.752318319988,53.71641447000002,53393.80807248 2025-07-21,01:05:55.000,202,10977315,13845,0,1753059954,13021.705164149993,53.70936534000066,53393.79409824001 2025-07-21,01:05:56.000,202,10977250,13965,0,1753059955,13021.691691530003,53.68821795000258,53393.7451884 2025-07-21,01:05:57.000,202,10977262,13965,0,1753059956,13021.698427839998,53.7023162100013,53393.73820128 2025-07-21,01:05:58.000,202,10977289,13885,0,1753059957,13021.718636769998,53.68116882000322,53393.73820128 2025-07-21,01:05:59.000,202,10977288,13925,0,1753059958,13021.691691530003,53.69526708000194,53393.7451884 2025-07-21,01:06:00.000,202,10977279,13925,0,1753059959,13021.678218909998,53.68116882000322,53393.75916264 2025-07-21,01:06:01.000,202,10977304,13845,0,1753059960,13021.651273670002,53.65297229999851,53393.71723992 2025-07-21,01:06:02.000,202,10977258,14205,0,1753059961,13021.664746289993,53.65297229999851,53393.73820128 2025-07-21,01:06:03.000,202,10977293,13925,0,1753059962,13021.678218909998,53.667070560004504,53393.731214160005 2025-07-21,01:06:04.000,202,10977258,13925,0,1753059963,13021.691691530003,53.64592316999915,53393.75916264 2025-07-21,01:06:05.000,202,10977276,13925,0,1753059964,13021.718636769998,53.63887403999979,53393.69627856 2025-07-21,01:06:06.000,202,10977296,14045,0,1753059965,13021.752318319988,53.65297229999851,53393.70326568001 2025-07-21,01:06:07.000,202,10977244,13965,0,1753059966,13021.799472489998,53.64592316999915,53393.75217552001 2025-07-21,01:06:08.000,202,10977265,13965,0,1753059967,13021.812945109989,53.67411969000386,53393.75217552001 2025-07-21,01:06:09.000,202,10977238,14045,0,1753059968,13021.826417729993,53.68116882000322,53393.79409824001 2025-07-21,01:06:10.000,202,10977242,13725,0,1753059969,13021.873571899989,53.68116882000322,53393.801085360006 2025-07-21,01:06:11.000,202,10977264,13925,0,1753059970,13021.913989759989,53.68116882000322,53393.8150596 2025-07-21,01:06:12.000,202,10977267,14085,0,1753059971,13021.900517139999,53.7023162100013,53393.8150596 2025-07-21,01:06:13.000,202,10977272,14005,0,1753059972,13021.893780829989,53.69526708000194,53393.77313688001 2025-07-21,01:06:14.000,202,10977274,13725,0,1753059973,13021.947671309994,53.730512729998736,53393.849995200006 2025-07-21,01:06:15.000,202,10977308,13885,0,1753059974,13021.97461654999,53.74461099000473,53393.829033840004 2025-07-21,01:06:16.000,202,10977180,14085,0,1753059975,13021.988089169994,53.77280751000217,53393.84300808001 2025-07-21,01:06:17.000,202,10977277,13965,0,1753059976,13021.97461654999,53.77280751000217,53393.84300808001 2025-07-21,01:06:18.000,202,10977293,14005,0,1753059977,13021.967880239994,53.786905770000885,53393.79409824001 2025-07-21,01:06:19.000,202,10977285,13885,0,1753059978,13021.954407619989,53.8010040299996,53393.84300808001 2025-07-21,01:06:20.000,202,10977269,14005,0,1753059979,13021.967880239994,53.829200550004316,53393.8849308 2025-07-21,01:06:21.000,202,10977259,13845,0,1753059980,13021.97461654999,53.85739707000175,53393.91287928 2025-07-21,01:06:22.000,202,10977307,13885,0,1753059981,13021.887044519994,53.85739707000175,53393.85698232 2025-07-21,01:06:23.000,202,10977308,13965,0,1753059982,13021.907253449994,53.829200550004316,53393.91287928 2025-07-21,01:06:24.000,202,10977272,13845,0,1753059983,13021.893780829989,53.80805315999896,53393.91287928 2025-07-21,01:06:25.000,202,10977253,13605,0,1753059984,13021.846626659993,53.85034794000239,53393.898905040005 2025-07-21,01:06:26.000,202,10977265,13885,0,1753059985,13021.873571899989,53.85034794000239,53393.87794368 2025-07-21,01:06:27.000,202,10977296,13885,0,1753059986,13021.907253449994,53.85034794000239,53393.92685352 2025-07-21,01:06:28.000,202,10977298,13765,0,1753059987,13021.893780829989,53.836249680003675,53393.93384064 2025-07-21,01:06:29.000,202,10977262,13685,0,1753059988,13021.853362969989,53.8010040299996,53393.8849308 2025-07-21,01:06:30.000,202,10977261,13845,0,1753059989,13021.866835589994,53.8010040299996,53393.8849308 2025-07-21,01:06:31.000,202,10977245,13725,0,1753059990,13021.907253449994,53.76575838000281,53393.93384064 2025-07-21,01:06:32.000,202,10977339,13885,0,1753059991,13021.920726069999,53.737561859998095,53393.90589216 2025-07-21,01:06:33.000,202,10977299,14085,0,1753059992,13021.893780829989,53.75166012000409,53393.87794368 2025-07-21,01:06:34.000,202,10977278,13845,0,1753059993,13021.927462379994,53.71641447000002,53393.87095656001 2025-07-21,01:06:35.000,202,10977276,13925,0,1753059994,13021.981352859999,53.7023162100013,53393.91986640001 2025-07-21,01:06:36.000,202,10977256,13965,0,1753059995,13021.947671309994,53.667070560004504,53393.89191792001 2025-07-21,01:06:37.000,202,10977310,14365,0,1753059996,13022.001561789999,53.667070560004504,53393.96178912001 2025-07-21,01:06:38.000,202,10977328,14045,0,1753059997,13022.01503440999,53.67411969000386,53393.898905040005 2025-07-21,01:06:39.000,202,10977275,13845,0,1753059998,13022.048715959994,53.68116882000322,53393.90589216 2025-07-21,01:06:40.000,202,10977240,14085,0,1753059999,13022.021770719999,53.66002142999787,53393.93384064 2025-07-21,01:06:41.000,202,10977295,13885,0,1753060000,13022.028507029994,53.69526708000194,53393.954802 2025-07-21,01:06:42.000,202,10977295,13925,0,1753060001,13022.03524333999,53.7023162100013,53393.947814880004 2025-07-21,01:06:43.000,202,10977262,13885,0,1753060002,13022.068924889994,53.737561859998095,53393.968776240006 2025-07-21,01:06:44.000,202,10977307,13805,0,1753060003,13022.06218858,53.75870925000345,53393.93384064 2025-07-21,01:06:45.000,202,10977298,14085,0,1753060004,13022.04197965,53.75870925000345,53393.96178912001 2025-07-21,01:06:46.000,202,10977324,14045,0,1753060005,13022.03524333999,53.74461099000473,53393.996724720004 2025-07-21,01:06:47.000,202,10977292,13885,0,1753060006,13022.06218858,53.786905770000885,53393.954802 2025-07-21,01:06:48.000,202,10977293,14165,0,1753060007,13022.07566119999,53.82215141999768,53393.954802 2025-07-21,01:06:49.000,202,10977301,13805,0,1753060008,13022.089133819994,53.82215141999768,53394.03166032 2025-07-21,01:06:50.000,202,10977247,13925,0,1753060009,13022.09587012999,53.85034794000239,53393.97576336 2025-07-21,01:06:51.000,202,10977236,14085,0,1753060010,13022.09587012999,53.90674098000454,53394.00371184 2025-07-21,01:06:52.000,202,10977272,14085,0,1753060011,13022.09587012999,53.89264271999855,53393.96178912001 2025-07-21,01:06:53.000,202,10977310,14005,0,1753060012,13022.12281537,53.92083924000326,53393.98275048 2025-07-21,01:06:54.000,202,10977260,13925,0,1753060013,13022.12281537,53.92788837000262,53393.94082776001 2025-07-21,01:06:55.000,202,10977272,13925,0,1753060014,13022.129551679995,53.95608489000006,53393.96178912001 2025-07-21,01:06:56.000,202,10977280,13885,0,1753060015,13022.109342749995,53.963134019999416,53393.96178912001 2025-07-21,01:06:57.000,202,10977248,14005,0,1753060016,13022.15649691999,53.95608489000006,53393.94082776001 2025-07-21,01:06:58.000,202,10977280,14085,0,1753060017,13022.1430243,53.99133054000413,53393.96178912001 2025-07-21,01:06:59.000,202,10977239,13805,0,1753060018,13022.21712370999,54.026576190000924,53393.97576336 2025-07-21,01:07:00.000,202,10977250,14005,0,1753060019,13022.250805259995,53.99133054000413,53394.017686080006 2025-07-21,01:07:01.000,202,10977260,13885,0,1753060020,13022.210387399995,53.98428141000477,53393.97576336 2025-07-21,01:07:02.000,202,10977235,13965,0,1753060021,13022.230596329995,53.99133054000413,53393.98973760001 2025-07-21,01:07:03.000,202,10977343,14165,0,1753060022,13022.28448681,53.95608489000006,53393.94082776001 2025-07-21,01:07:04.000,202,10977280,13845,0,1753060023,13022.31816835999,53.963134019999416,53394.01069896001 2025-07-21,01:07:05.000,202,10977317,14165,0,1753060024,13022.32490467,53.9490357600007,53393.97576336 2025-07-21,01:07:06.000,202,10977308,14045,0,1753060025,13022.3451136,53.9490357600007,53394.05960880001 2025-07-21,01:07:07.000,202,10977306,14005,0,1753060026,13022.39900407999,53.9490357600007,53394.04563456 2025-07-21,01:07:08.000,202,10977329,14165,0,1753060027,13022.37879514999,53.89264271999855,53394.066595920005 2025-07-21,01:07:09.000,202,10977246,13925,0,1753060028,13022.372058839996,53.87149533000047,53394.066595920005 2025-07-21,01:07:10.000,202,10977251,14045,0,1753060029,13022.38553146,53.843298810003034,53394.0246732 2025-07-21,01:07:11.000,202,10977272,13925,0,1753060030,13022.37879514999,53.85739707000175,53394.0945444 2025-07-21,01:07:12.000,202,10977275,13885,0,1753060031,13022.3451136,53.836249680003675,53394.066595920005 2025-07-21,01:07:13.000,202,10977258,13845,0,1753060032,13022.36532253,53.843298810003034,53394.08755728001 2025-07-21,01:07:14.000,202,10977211,14245,0,1753060033,13022.351849909996,53.80805315999896,53394.03864744001 2025-07-21,01:07:15.000,202,10977253,13765,0,1753060034,13022.30469574,53.829200550004316,53394.115505760004 2025-07-21,01:07:16.000,202,10977288,13965,0,1753060035,13022.29795942999,53.81510228999832,53394.14345424 2025-07-21,01:07:17.000,202,10977299,14045,0,1753060036,13022.26427788,53.81510228999832,53394.136467120006 2025-07-21,01:07:18.000,202,10977252,14045,0,1753060037,13022.27775049999,53.81510228999832,53394.12249288 2025-07-21,01:07:19.000,202,10977267,13885,0,1753060038,13022.271014189995,53.836249680003675,53394.136467120006 2025-07-21,01:07:20.000,202,10977266,14205,0,1753060039,13022.250805259995,53.836249680003675,53394.14345424 2025-07-21,01:07:21.000,202,10977271,13965,0,1753060040,13022.24406895,53.86444620000111,53394.15044136 2025-07-21,01:07:22.000,202,10977280,14045,0,1753060041,13022.250805259995,53.87854445999983,53394.14345424 2025-07-21,01:07:23.000,202,10977314,13965,0,1753060042,13022.26427788,53.843298810003034,53394.10851864001 2025-07-21,01:07:24.000,202,10977307,14045,0,1753060043,13022.21712370999,53.829200550004316,53394.136467120006 2025-07-21,01:07:25.000,202,10977301,14045,0,1753060044,13022.250805259995,53.85034794000239,53394.0945444 2025-07-21,01:07:26.000,202,10977293,13965,0,1753060045,13022.27775049999,53.85739707000175,53394.12249288 2025-07-21,01:07:27.000,202,10977305,14005,0,1753060046,13022.271014189995,53.87149533000047,53394.0945444 2025-07-21,01:07:28.000,202,10977299,14245,0,1753060047,13022.28448681,53.86444620000111,53394.12948000001 2025-07-21,01:07:29.000,202,10977243,13725,0,1753060048,13022.331640979995,53.87149533000047,53394.15044136 2025-07-21,01:07:30.000,202,10977298,13845,0,1753060049,13022.33837728999,53.87149533000047,53394.10153152 2025-07-21,01:07:31.000,202,10977295,13925,0,1753060050,13022.372058839996,53.86444620000111,53394.14345424 2025-07-21,01:07:32.000,202,10977298,14085,0,1753060051,13022.331640979995,53.87854445999983,53394.12948000001 2025-07-21,01:07:33.000,202,10977280,13965,0,1753060052,13022.351849909996,53.93493750000198,53394.1993512 2025-07-21,01:07:34.000,202,10977280,14085,0,1753060053,13022.37879514999,53.92083924000326,53394.19236408 2025-07-21,01:07:35.000,202,10977284,13845,0,1753060054,13022.392267769996,53.94198663000134,53394.185376960006 2025-07-21,01:07:36.000,202,10977275,13565,0,1753060055,13022.372058839996,53.99837967000349,53394.234286800005 2025-07-21,01:07:37.000,202,10977262,13805,0,1753060056,13022.412476699996,54.012477930002206,53394.27620952001 2025-07-21,01:07:38.000,202,10977284,14125,0,1753060057,13022.37879514999,54.04067444999964,53394.2692224 2025-07-21,01:07:39.000,202,10977313,13725,0,1753060058,13022.35858621999,54.09001836000243,53394.24127392 2025-07-21,01:07:40.000,202,10977237,13925,0,1753060059,13022.36532253,54.12526400999923,53394.283196640004 2025-07-21,01:07:41.000,202,10977294,13925,0,1753060060,13022.3451136,54.1605096600033,53394.25524816001 2025-07-21,01:07:42.000,202,10977267,13925,0,1753060061,13022.35858621999,54.21690269999817,53394.283196640004 2025-07-21,01:07:43.000,202,10977267,14205,0,1753060062,13022.29795942999,54.26624661000096,53394.24826104 2025-07-21,01:07:44.000,202,10977318,13845,0,1753060063,13022.30469574,54.30149225999776,53394.22729968001 2025-07-21,01:07:45.000,202,10977261,14045,0,1753060064,13022.32490467,54.35788529999991,53394.234286800005 2025-07-21,01:07:46.000,202,10977260,14045,0,1753060065,13022.26427788,54.371983559998625,53394.234286800005 2025-07-21,01:07:47.000,202,10977268,13925,0,1753060066,13022.25754156999,54.39313095000398,53394.26223528 2025-07-21,01:07:48.000,202,10977287,14085,0,1753060067,13022.250805259995,54.470671380004205,53394.21332544 2025-07-21,01:07:49.000,202,10977319,14085,0,1753060068,13022.250805259995,54.470671380004205,53394.20633832001 2025-07-21,01:07:50.000,202,10977273,13885,0,1753060069,13022.24406895,54.435425730000134,53394.20633832001 2025-07-21,01:07:51.000,202,10977254,14005,0,1753060070,13022.230596329995,54.44952398999885,53394.234286800005 2025-07-21,01:07:52.000,202,10977229,13885,0,1753060071,13022.250805259995,54.49181877000228,53394.22729968001 2025-07-21,01:07:53.000,202,10977299,13885,0,1753060072,13022.210387399995,54.463622250004846,53394.19236408 2025-07-21,01:07:54.000,202,10977277,13925,0,1753060073,13022.22386002,54.44952398999885,53394.185376960006 2025-07-21,01:07:55.000,202,10977258,13925,0,1753060074,13022.190178469995,54.421327470001415,53394.17140272 2025-07-21,01:07:56.000,202,10977287,14005,0,1753060075,13022.17670584999,54.34378704000119,53394.15044136 2025-07-21,01:07:57.000,202,10977255,13925,0,1753060076,13022.190178469995,54.32968878000247,53394.22031256 2025-07-21,01:07:58.000,202,10977292,13965,0,1753060077,13022.20365109,54.26624661000096,53394.164415600004 2025-07-21,01:07:59.000,202,10977308,13925,0,1753060078,13022.190178469995,54.202804439999454,53394.15742848001 2025-07-21,01:08:00.000,202,10977284,13965,0,1753060079,13022.17670584999,54.14641140000458,53394.22729968001 2025-07-21,01:08:01.000,202,10977288,13805,0,1753060080,13022.169969539995,54.09001836000243,53394.24127392 2025-07-21,01:08:02.000,202,10977266,14005,0,1753060081,13022.129551679995,54.08296923000307,53394.22729968001 2025-07-21,01:08:03.000,202,10977253,13845,0,1753060082,13022.13628798999,54.005428800002846,53394.24127392 2025-07-21,01:08:04.000,202,10977293,13845,0,1753060083,13022.11607905999,53.970183149998775,53394.1993512 2025-07-21,01:08:05.000,202,10977317,14005,0,1753060084,13022.10260644,54.005428800002846,53394.21332544 2025-07-21,01:08:06.000,202,10977267,14085,0,1753060085,13022.07566119999,53.94198663000134,53394.24127392 2025-07-21,01:08:07.000,202,10977268,13845,0,1753060086,13022.08239751,53.9490357600007,53394.234286800005 2025-07-21,01:08:08.000,202,10977304,13845,0,1753060087,13022.06218858,53.970183149998775,53394.24127392 2025-07-21,01:08:09.000,202,10977294,14045,0,1753060088,13022.05545226999,53.94198663000134,53394.22729968001 2025-07-21,01:08:10.000,202,10977294,14045,0,1753060089,13022.01503440999,53.94198663000134,53394.24826104 2025-07-21,01:08:11.000,202,10977272,13965,0,1753060090,13022.021770719999,53.9490357600007,53394.25524816001 2025-07-21,01:08:12.000,202,10977231,14125,0,1753060091,13022.01503440999,53.99133054000413,53394.19236408 2025-07-21,01:08:13.000,202,10977306,14005,0,1753060092,13022.021770719999,54.019527060001565,53394.21332544 2025-07-21,01:08:14.000,202,10977322,13925,0,1753060093,13022.008298099994,54.068870970004355,53394.19236408 2025-07-21,01:08:15.000,202,10977292,14245,0,1753060094,13021.981352859999,54.09001836000243,53394.185376960006 2025-07-21,01:08:16.000,202,10977261,14165,0,1753060095,13021.947671309994,54.10411662000115,53394.185376960006 2025-07-21,01:08:17.000,202,10977277,14045,0,1753060096,13021.97461654999,54.195755310000095,53394.164415600004 2025-07-21,01:08:18.000,202,10977276,14245,0,1753060097,13021.961143929999,54.23100096000417,53394.185376960006 2025-07-21,01:08:19.000,202,10977278,14245,0,1753060098,13021.967880239994,54.26624661000096,53394.21332544 2025-07-21,01:08:20.000,202,10977271,13885,0,1753060099,13021.934198689989,54.30854139000439,53394.10851864001 2025-07-21,01:08:21.000,202,10977297,13885,0,1753060100,13021.967880239994,54.31559052000375,53394.136467120006 2025-07-21,01:08:22.000,202,10977276,13965,0,1753060101,13021.954407619989,54.32263965000311,53394.15742848001 2025-07-21,01:08:23.000,202,10977243,13645,0,1753060102,13021.947671309994,54.33673791000183,53394.15044136 2025-07-21,01:08:24.000,202,10977285,14085,0,1753060103,13021.954407619989,54.371983559998625,53394.0945444 2025-07-21,01:08:25.000,202,10977301,14045,0,1753060104,13021.99482547999,54.35788529999991,53394.12249288 2025-07-21,01:08:26.000,202,10977259,13725,0,1753060105,13021.97461654999,54.2944431299984,53394.12249288 2025-07-21,01:08:27.000,202,10977311,14005,0,1753060106,13021.99482547999,54.26624661000096,53394.15044136 2025-07-21,01:08:28.000,202,10977277,14085,0,1753060107,13021.988089169994,54.245099220002885,53394.15742848001 2025-07-21,01:08:29.000,202,10977293,13885,0,1753060108,13021.97461654999,54.20985356999881,53394.22729968001 2025-07-21,01:08:30.000,202,10977273,13965,0,1753060109,13022.03524333999,54.17460792000202,53394.24127392 2025-07-21,01:08:31.000,202,10977306,14045,0,1753060110,13022.048715959994,54.12526400999923,53394.32511936001 2025-07-21,01:08:32.000,202,10977280,13965,0,1753060111,13022.05545226999,54.09001836000243,53394.2692224 2025-07-21,01:08:33.000,202,10977280,13805,0,1753060112,13022.04197965,54.012477930002206,53394.25524816001 2025-07-21,01:08:34.000,202,10977284,13925,0,1753060113,13022.06218858,53.99133054000413,53394.27620952001 2025-07-21,01:08:35.000,202,10977284,14125,0,1753060114,13022.06218858,53.977232279998134,53394.2692224 2025-07-21,01:08:36.000,202,10977309,14005,0,1753060115,13022.04197965,53.92083924000326,53394.27620952001 2025-07-21,01:08:37.000,202,10977274,13925,0,1753060116,13022.01503440999,53.87854445999983,53394.25524816001 2025-07-21,01:08:38.000,202,10977310,14005,0,1753060117,13022.001561789999,53.89264271999855,53394.24826104 2025-07-21,01:08:39.000,202,10977231,13885,0,1753060118,13021.981352859999,53.88559358999919,53394.29018376 2025-07-21,01:08:40.000,202,10977290,14205,0,1753060119,13021.981352859999,53.87854445999983,53394.29018376 2025-07-21,01:08:41.000,202,10977322,13885,0,1753060120,13021.988089169994,53.86444620000111,53394.26223528 2025-07-21,01:08:42.000,202,10977274,14125,0,1753060121,13021.981352859999,53.87854445999983,53394.25524816001 2025-07-21,01:08:43.000,202,10977259,13845,0,1753060122,13021.961143929999,53.86444620000111,53394.2692224 2025-07-21,01:08:44.000,202,10977292,13965,0,1753060123,13021.893780829989,53.86444620000111,53394.234286800005 2025-07-21,01:08:45.000,202,10977284,14085,0,1753060124,13021.913989759989,53.9137901100039,53394.26223528 2025-07-21,01:08:46.000,202,10977274,14165,0,1753060125,13021.893780829989,53.92083924000326,53394.283196640004 2025-07-21,01:08:47.000,202,10977321,14085,0,1753060126,13021.893780829989,53.93493750000198,53394.25524816001 2025-07-21,01:08:48.000,202,10977294,14005,0,1753060127,13021.920726069999,53.970183149998775,53394.27620952001 2025-07-21,01:08:49.000,202,10977279,13925,0,1753060128,13021.900517139999,54.026576190000924,53394.22729968001 2025-07-21,01:08:50.000,202,10977291,14205,0,1753060129,13021.900517139999,54.04067444999964,53394.234286800005 2025-07-21,01:08:51.000,202,10977323,13925,0,1753060130,13021.907253449994,54.06182183999772,53394.24127392 2025-07-21,01:08:52.000,202,10977256,14045,0,1753060131,13021.907253449994,54.10411662000115,53394.20633832001 2025-07-21,01:08:53.000,202,10977233,13885,0,1753060132,13021.900517139999,54.11116575000051,53394.17140272 2025-07-21,01:08:54.000,202,10977277,13965,0,1753060133,13021.927462379994,54.11116575000051,53394.1993512 2025-07-21,01:08:55.000,202,10977264,14085,0,1753060134,13021.920726069999,54.139362269997946,53394.19236408 2025-07-21,01:08:56.000,202,10977319,14005,0,1753060135,13021.947671309994,54.17460792000202,53394.1993512 2025-07-21,01:08:57.000,202,10977251,13925,0,1753060136,13021.927462379994,54.15346053000394,53394.15742848001 2025-07-21,01:08:58.000,202,10977279,14085,0,1753060137,13021.913989759989,54.139362269997946,53394.20633832001 2025-07-21,01:08:59.000,202,10977263,13885,0,1753060138,13021.913989759989,54.17460792000202,53394.14345424 2025-07-21,01:09:00.000,202,10977263,13845,0,1753060139,13021.866835589994,54.18165705000138,53394.185376960006 2025-07-21,01:09:01.000,202,10977239,14045,0,1753060140,13021.880308209998,54.20985356999881,53394.17140272 2025-07-21,01:09:02.000,202,10977285,13925,0,1753060141,13021.853362969989,54.20985356999881,53394.17140272 2025-07-21,01:09:03.000,202,10977242,14045,0,1753060142,13021.873571899989,54.238050090003526,53394.08755728001 2025-07-21,01:09:04.000,202,10977248,13765,0,1753060143,13021.839890349998,54.20985356999881,53394.07358304 2025-07-21,01:09:05.000,202,10977219,14085,0,1753060144,13021.846626659993,54.238050090003526,53394.17838984001 2025-07-21,01:09:06.000,202,10977239,14005,0,1753060145,13021.833154039989,54.202804439999454,53394.12249288 2025-07-21,01:09:07.000,202,10977316,14005,0,1753060146,13021.819681419998,54.202804439999454,53394.08755728001 2025-07-21,01:09:08.000,202,10977248,13965,0,1753060147,13021.846626659993,54.20985356999881,53394.10851864001 2025-07-21,01:09:09.000,202,10977240,14045,0,1753060148,13021.833154039989,54.195755310000095,53394.08057016 2025-07-21,01:09:10.000,202,10977259,13885,0,1753060149,13021.819681419998,54.20985356999881,53394.08057016 2025-07-21,01:09:11.000,202,10977262,14285,0,1753060150,13021.819681419998,54.238050090003526,53394.19236408 2025-07-21,01:09:12.000,202,10977268,13925,0,1753060151,13021.846626659993,54.22395183000481,53394.14345424 2025-07-21,01:09:13.000,202,10977274,14205,0,1753060152,13021.893780829989,54.22395183000481,53394.12249288 2025-07-21,01:09:14.000,202,10977252,13925,0,1753060153,13021.880308209998,54.21690269999817,53394.136467120006 2025-07-21,01:09:15.000,202,10977219,14045,0,1753060154,13021.907253449994,54.22395183000481,53394.14345424 2025-07-21,01:09:16.000,202,10977240,14205,0,1753060155,13021.961143929999,54.26624661000096,53394.10851864001 2025-07-21,01:09:17.000,202,10977214,14205,0,1753060156,13022.008298099994,54.252148350002244,53394.15742848001 2025-07-21,01:09:18.000,202,10977256,13845,0,1753060157,13022.01503440999,54.30149225999776,53394.10851864001 2025-07-21,01:09:19.000,202,10977250,14085,0,1753060158,13022.068924889994,54.30149225999776,53394.12948000001 2025-07-21,01:09:20.000,202,10977235,13805,0,1753060159,13022.068924889994,54.30854139000439,53394.1993512 2025-07-21,01:09:21.000,202,10977282,13965,0,1753060160,13022.09587012999,54.30854139000439,53394.08755728001 2025-07-21,01:09:22.000,202,10977278,14125,0,1753060161,13022.11607905999,54.32263965000311,53394.185376960006 2025-07-21,01:09:23.000,202,10977224,14045,0,1753060162,13022.11607905999,54.35083617000055,53394.20633832001 2025-07-21,01:09:24.000,202,10977205,13965,0,1753060163,13022.11607905999,54.34378704000119,53394.1993512 2025-07-21,01:09:25.000,202,10977243,13925,0,1753060164,13022.149760609995,54.35083617000055,53394.19236408 2025-07-21,01:09:26.000,202,10977237,14005,0,1753060165,13022.13628798999,54.35083617000055,53394.21332544 2025-07-21,01:09:27.000,202,10977241,14125,0,1753060166,13022.13628798999,54.33673791000183,53394.12948000001 2025-07-21,01:09:28.000,202,10977256,14205,0,1753060167,13022.12281537,54.30854139000439,53394.185376960006 2025-07-21,01:09:29.000,202,10977268,14245,0,1753060168,13022.10260644,54.30854139000439,53394.136467120006 2025-07-21,01:09:30.000,202,10977236,13925,0,1753060169,13022.08239751,54.2944431299984,53394.22031256 2025-07-21,01:09:31.000,202,10977234,14045,0,1753060170,13022.089133819994,54.27329574000032,53394.19236408 2025-07-21,01:09:32.000,202,10977236,14125,0,1753060171,13022.09587012999,54.2591974800016,53394.22729968001 2025-07-21,01:09:33.000,202,10977250,13965,0,1753060172,13022.07566119999,54.27329574000032,53394.1993512 2025-07-21,01:09:34.000,202,10977269,13965,0,1753060173,13022.09587012999,54.26624661000096,53394.19236408 2025-07-21,01:09:35.000,202,10977276,14125,0,1753060174,13022.06218858,54.245099220002885,53394.20633832001 2025-07-21,01:09:36.000,202,10977256,14165,0,1753060175,13022.08239751,54.245099220002885,53394.21332544 2025-07-21,01:09:37.000,202,10977214,13885,0,1753060176,13022.08239751,54.27329574000032,53394.1993512 2025-07-21,01:09:38.000,202,10977293,14045,0,1753060177,13022.10260644,54.30149225999776,53394.1993512 2025-07-21,01:09:39.000,202,10977268,13885,0,1753060178,13022.09587012999,54.31559052000375,53394.164415600004 2025-07-21,01:09:40.000,202,10977255,13925,0,1753060179,13022.13628798999,54.2944431299984,53394.20633832001 2025-07-21,01:09:41.000,202,10977219,14085,0,1753060180,13022.13628798999,54.34378704000119,53394.22031256 2025-07-21,01:09:42.000,202,10977270,13845,0,1753060181,13022.18344216,54.32968878000247,53394.22729968001 2025-07-21,01:09:43.000,202,10977271,13845,0,1753060182,13022.190178469995,54.32968878000247,53394.234286800005 2025-07-21,01:09:44.000,202,10977283,14045,0,1753060183,13022.210387399995,54.35788529999991,53394.185376960006 2025-07-21,01:09:45.000,202,10977273,13845,0,1753060184,13022.22386002,54.371983559998625,53394.20633832001 2025-07-21,01:09:46.000,202,10977279,14245,0,1753060185,13022.21712370999,54.371983559998625,53394.21332544 2025-07-21,01:09:47.000,202,10977232,14205,0,1753060186,13022.22386002,54.39313095000398,53394.17140272 2025-07-21,01:09:48.000,202,10977206,13885,0,1753060187,13022.18344216,54.4072292100027,53394.21332544 2025-07-21,01:09:49.000,202,10977284,13925,0,1753060188,13022.169969539995,54.414278340002056,53394.22031256 2025-07-21,01:09:50.000,202,10977267,14085,0,1753060189,13022.12281537,54.44247485999949,53394.20633832001 2025-07-21,01:09:51.000,202,10977260,13965,0,1753060190,13022.13628798999,54.44952398999885,53394.1993512 2025-07-21,01:09:52.000,202,10977262,14085,0,1753060191,13022.08239751,54.44247485999949,53394.17838984001 2025-07-21,01:09:53.000,202,10977252,13885,0,1753060192,13022.07566119999,54.421327470001415,53394.19236408 2025-07-21,01:09:54.000,202,10977261,13925,0,1753060193,13022.11607905999,54.44952398999885,53394.234286800005 2025-07-21,01:09:55.000,202,10977277,13845,0,1753060194,13022.09587012999,54.44952398999885,53394.21332544 2025-07-21,01:09:56.000,202,10977280,14005,0,1753060195,13022.06218858,54.428376600000774,53394.22031256 2025-07-21,01:09:57.000,202,10977246,14165,0,1753060196,13022.04197965,54.38608182000462,53394.21332544 2025-07-21,01:09:58.000,202,10977246,13925,0,1753060197,13022.068924889994,54.428376600000774,53394.1993512 2025-07-21,01:09:59.000,202,10977285,13885,0,1753060198,13022.089133819994,54.435425730000134,53394.17140272 2025-07-21,01:10:00.000,202,10977274,14285,0,1753060199,13022.089133819994,54.428376600000774,53394.24127392 2025-07-21,01:10:01.000,202,10977256,14245,0,1753060200,13022.109342749995,54.39313095000398,53394.24127392 2025-07-21,01:10:02.000,202,10977331,13925,0,1753060201,13022.17670584999,54.38608182000462,53394.185376960006 2025-07-21,01:10:03.000,202,10977285,14205,0,1753060202,13022.17670584999,54.39313095000398,53394.22729968001 2025-07-21,01:10:04.000,202,10977298,14165,0,1753060203,13022.23733263999,54.38608182000462,53394.26223528 2025-07-21,01:10:05.000,202,10977302,14405,0,1753060204,13022.29795942999,54.35083617000055,53394.22031256 2025-07-21,01:10:06.000,202,10977300,14005,0,1753060205,13022.28448681,54.35083617000055,53394.26223528 2025-07-21,01:10:07.000,202,10977266,14165,0,1753060206,13022.311432049995,54.35083617000055,53394.22729968001 2025-07-21,01:10:08.000,202,10977309,13925,0,1753060207,13022.35858621999,54.379032689997985,53394.304158000006 2025-07-21,01:10:09.000,202,10977299,13925,0,1753060208,13022.392267769996,54.35788529999991,53394.29018376 2025-07-21,01:10:10.000,202,10977282,14045,0,1753060209,13022.412476699996,54.379032689997985,53394.304158000006 2025-07-21,01:10:11.000,202,10977234,13845,0,1753060210,13022.432685629996,54.39313095000398,53394.3390936 2025-07-21,01:10:12.000,202,10977280,14045,0,1753060211,13022.419213009991,54.35788529999991,53394.38101632 2025-07-21,01:10:13.000,202,10977240,13965,0,1753060212,13022.473103489996,54.414278340002056,53394.43691328 2025-07-21,01:10:14.000,202,10977254,13965,0,1753060213,13022.473103489996,54.40018008000334,53394.4089648 2025-07-21,01:10:15.000,202,10977276,13805,0,1753060214,13022.459630869991,54.428376600000774,53394.38800344 2025-07-21,01:10:16.000,202,10977272,13965,0,1753060215,13022.439421939991,54.421327470001415,53394.44390040001 2025-07-21,01:10:17.000,202,10977243,13885,0,1753060216,13022.44615825,54.44952398999885,53394.43691328 2025-07-21,01:10:18.000,202,10977298,13885,0,1753060217,13022.419213009991,54.477720510003564,53394.42293904001 2025-07-21,01:10:19.000,202,10977296,14005,0,1753060218,13022.38553146,54.470671380004205,53394.37402920001 2025-07-21,01:10:20.000,202,10977233,13725,0,1753060219,13022.33837728999,54.505917030001,53394.353067840006 2025-07-21,01:10:21.000,202,10977272,13925,0,1753060220,13022.311432049995,54.54821181000443,53394.37402920001 2025-07-21,01:10:22.000,202,10977335,14005,0,1753060221,13022.27775049999,54.55526094000379,53394.401977680005 2025-07-21,01:10:23.000,202,10977276,14045,0,1753060222,13022.26427788,54.56935920000251,53394.38800344 2025-07-21,01:10:24.000,202,10977287,13965,0,1753060223,13022.271014189995,54.57640833000187,53394.4089648 2025-07-21,01:10:25.000,202,10977269,14085,0,1753060224,13022.26427788,54.59050659000059,53394.38800344 2025-07-21,01:10:26.000,202,10977234,14205,0,1753060225,13022.22386002,54.57640833000187,53394.36704208 2025-07-21,01:10:27.000,202,10977245,14165,0,1753060226,13022.22386002,54.57640833000187,53394.37402920001 2025-07-21,01:10:28.000,202,10977280,13925,0,1753060227,13022.15649691999,54.61870310999802,53394.31813224 2025-07-21,01:10:29.000,202,10977251,14565,0,1753060228,13022.169969539995,54.55526094000379,53394.332106480004 2025-07-21,01:10:30.000,202,10977251,13765,0,1753060229,13022.190178469995,54.58345746000123,53394.29018376 2025-07-21,01:10:31.000,202,10977256,13685,0,1753060230,13022.169969539995,54.56935920000251,53394.304158000006 2025-07-21,01:10:32.000,202,10977272,13845,0,1753060231,13022.17670584999,54.5411626799978,53394.234286800005 2025-07-21,01:10:33.000,202,10977285,13965,0,1753060232,13022.17670584999,54.53411354999844,53394.27620952001 2025-07-21,01:10:34.000,202,10977272,14005,0,1753060233,13022.19691477999,54.56231007000315,53394.27620952001 2025-07-21,01:10:35.000,202,10977255,13805,0,1753060234,13022.17670584999,54.52001528999972,53394.24127392 2025-07-21,01:10:36.000,202,10977261,13885,0,1753060235,13022.149760609995,54.477720510003564,53394.21332544 2025-07-21,01:10:37.000,202,10977248,13925,0,1753060236,13022.149760609995,54.477720510003564,53394.15742848001 2025-07-21,01:10:38.000,202,10977236,13965,0,1753060237,13022.11607905999,54.435425730000134,53394.17140272 2025-07-21,01:10:39.000,202,10977268,13925,0,1753060238,13022.11607905999,54.421327470001415,53394.22729968001 2025-07-21,01:10:40.000,202,10977248,14085,0,1753060239,13022.109342749995,54.379032689997985,53394.22031256 2025-07-21,01:10:41.000,202,10977271,13725,0,1753060240,13022.109342749995,54.38608182000462,53394.24127392 2025-07-21,01:10:42.000,202,10977275,13965,0,1753060241,13022.04197965,54.35788529999991,53394.21332544 2025-07-21,01:10:43.000,202,10977292,14005,0,1753060242,13022.04197965,54.364934429999266,53394.21332544 2025-07-21,01:10:44.000,202,10977233,13965,0,1753060243,13022.03524333999,54.40018008000334,53394.22729968001 2025-07-21,01:10:45.000,202,10977289,14005,0,1753060244,13022.01503440999,54.435425730000134,53394.185376960006 2025-07-21,01:10:46.000,202,10977244,14045,0,1753060245,13021.99482547999,54.435425730000134,53394.19236408 2025-07-21,01:10:47.000,202,10977226,14085,0,1753060246,13021.97461654999,54.48476964000292,53394.12948000001 2025-07-21,01:10:48.000,202,10977248,13965,0,1753060247,13021.967880239994,54.51296616000036,53394.164415600004 2025-07-21,01:10:49.000,202,10977283,14085,0,1753060248,13021.97461654999,54.54821181000443,53394.19236408 2025-07-21,01:10:50.000,202,10977279,13765,0,1753060249,13021.961143929999,54.56935920000251,53394.164415600004 2025-07-21,01:10:51.000,202,10977258,13885,0,1753060250,13021.961143929999,54.59050659000059,53394.15044136 2025-07-21,01:10:52.000,202,10977236,13965,0,1753060251,13021.954407619989,54.597555719999946,53394.14345424 2025-07-21,01:10:53.000,202,10977245,14205,0,1753060252,13021.97461654999,54.611653979998664,53394.15742848001 2025-07-21,01:10:54.000,202,10977265,14125,0,1753060253,13021.947671309994,54.58345746000123,53394.115505760004 2025-07-21,01:10:55.000,202,10977280,14125,0,1753060254,13021.97461654999,54.597555719999946,53394.10851864001 2025-07-21,01:10:56.000,202,10977278,13845,0,1753060255,13021.940934999999,54.56231007000315,53394.115505760004 2025-07-21,01:10:57.000,202,10977238,14045,0,1753060256,13021.940934999999,54.59050659000059,53394.115505760004 2025-07-21,01:10:58.000,202,10977235,13845,0,1753060257,13021.940934999999,54.51296616000036,53394.10851864001 2025-07-21,01:10:59.000,202,10977240,13725,0,1753060258,13021.920726069999,54.505917030001,53394.07358304 2025-07-21,01:11:00.000,202,10977249,13965,0,1753060259,13021.900517139999,54.45657311999821,53394.08057016 2025-07-21,01:11:01.000,202,10977227,14325,0,1753060260,13021.893780829989,54.45657311999821,53394.05960880001 2025-07-21,01:11:02.000,202,10977270,14085,0,1753060261,13021.907253449994,54.371983559998625,53394.05960880001 2025-07-21,01:11:03.000,202,10977279,14005,0,1753060262,13021.853362969989,54.379032689997985,53394.0945444 2025-07-21,01:11:04.000,202,10977273,13925,0,1753060263,13021.866835589994,54.34378704000119,53394.04563456 2025-07-21,01:11:05.000,202,10977234,14045,0,1753060264,13021.866835589994,54.27329574000032,53394.03864744001 2025-07-21,01:11:06.000,202,10977262,13845,0,1753060265,13021.887044519994,54.30149225999776,53394.066595920005 2025-07-21,01:11:07.000,202,10977254,14085,0,1753060266,13021.853362969989,54.30854139000439,53394.03864744001 2025-07-21,01:11:08.000,202,10977201,13925,0,1753060267,13021.866835589994,54.30149225999776,53394.03864744001 2025-07-21,01:11:09.000,202,10977271,13925,0,1753060268,13021.839890349998,54.33673791000183,53394.04563456 2025-07-21,01:11:10.000,202,10977239,14005,0,1753060269,13021.860099279998,54.35788529999991,53394.03864744001 2025-07-21,01:11:11.000,202,10977231,13925,0,1753060270,13021.833154039989,54.371983559998625,53394.03864744001 2025-07-21,01:11:12.000,202,10977241,14205,0,1753060271,13021.826417729993,54.40018008000334,53394.05960880001 2025-07-21,01:11:13.000,202,10977228,14205,0,1753060272,13021.812945109989,54.428376600000774,53394.0246732 2025-07-21,01:11:14.000,202,10977237,13885,0,1753060273,13021.826417729993,54.49181877000228,53394.07358304 2025-07-21,01:11:15.000,202,10977243,14085,0,1753060274,13021.785999869993,54.505917030001,53394.0945444 2025-07-21,01:11:16.000,202,10977275,13885,0,1753060275,13021.765790939993,54.597555719999946,53394.136467120006 2025-07-21,01:11:17.000,202,10977245,14005,0,1753060276,13021.745582009993,54.61870310999802,53394.08057016 2025-07-21,01:11:18.000,202,10977234,13925,0,1753060277,13021.738845699998,54.646899630002736,53394.0945444 2025-07-21,01:11:19.000,202,10977236,13845,0,1753060278,13021.725373079993,54.68919440999889,53394.08057016 2025-07-21,01:11:20.000,202,10977252,14045,0,1753060279,13021.711900460003,54.69624353999825,53394.115505760004 2025-07-21,01:11:21.000,202,10977283,13885,0,1753060280,13021.678218909998,54.703292670004885,53394.066595920005 2025-07-21,01:11:22.000,202,10977272,13885,0,1753060281,13021.658009979998,54.67509615000017,53394.00371184 2025-07-21,01:11:23.000,202,10977262,13885,0,1753060282,13021.637801049998,54.710341800004244,53394.04563456 2025-07-21,01:11:24.000,202,10977268,13845,0,1753060283,13021.583910569992,54.66804702000081,53393.97576336 2025-07-21,01:11:25.000,202,10977282,13885,0,1753060284,13021.563701639992,54.66804702000081,53393.98275048 2025-07-21,01:11:26.000,202,10977251,14005,0,1753060285,13021.543492709992,54.69624353999825,53394.00371184 2025-07-21,01:11:27.000,202,10977271,14005,0,1753060286,13021.509811160002,54.68919440999889,53394.01069896001 2025-07-21,01:11:28.000,202,10977231,13965,0,1753060287,13021.503074849992,54.68214527999953,53394.07358304 2025-07-21,01:11:29.000,202,10977266,13925,0,1753060288,13021.476129609997,54.660997890001454,53394.00371184 2025-07-21,01:11:30.000,202,10977274,13645,0,1753060289,13021.489602230002,54.660997890001454,53393.947814880004 2025-07-21,01:11:31.000,202,10977299,13765,0,1753060290,13021.455920679997,54.63280137000402,53394.066595920005 2025-07-21,01:11:32.000,202,10977278,13965,0,1753060291,13021.449184370002,54.58345746000123,53394.05262168 2025-07-21,01:11:33.000,202,10977264,14045,0,1753060292,13021.442448059992,54.59050659000059,53394.01069896001 2025-07-21,01:11:34.000,202,10977271,13925,0,1753060293,13021.455920679997,54.597555719999946,53393.996724720004 2025-07-21,01:11:35.000,202,10977245,13805,0,1753060294,13021.449184370002,54.597555719999946,53394.00371184 2025-07-21,01:11:36.000,202,10977264,13805,0,1753060295,13021.482865919992,54.604604849999305,53394.0246732 2025-07-21,01:11:37.000,202,10977233,14005,0,1753060296,13021.503074849992,54.63985050000338,53393.947814880004 2025-07-21,01:11:38.000,202,10977204,14085,0,1753060297,13021.496338539997,54.653948760002095,53393.98275048 2025-07-21,01:11:39.000,202,10977271,14085,0,1753060298,13021.556965329997,54.67509615000017,53393.98275048 2025-07-21,01:11:40.000,202,10977299,14005,0,1753060299,13021.583910569992,54.66804702000081,53394.017686080006 2025-07-21,01:11:41.000,202,10977281,14005,0,1753060300,13021.597383189997,54.703292670004885,53394.03864744001 2025-07-21,01:11:42.000,202,10977251,13845,0,1753060301,13021.631064740002,54.72444006000296,53394.01069896001 2025-07-21,01:11:43.000,202,10977295,14205,0,1753060302,13021.644537359993,54.7173909300036,53394.017686080006 2025-07-21,01:11:44.000,202,10977269,13925,0,1753060303,13021.637801049998,54.7173909300036,53394.03166032 2025-07-21,01:11:45.000,202,10977262,14125,0,1753060304,13021.637801049998,54.7173909300036,53393.996724720004 2025-07-21,01:11:46.000,202,10977250,13725,0,1753060305,13021.604119499993,54.72444006000296,53394.01069896001 2025-07-21,01:11:47.000,202,10977253,13925,0,1753060306,13021.604119499993,54.68214527999953,53394.0246732 2025-07-21,01:11:48.000,202,10977244,13925,0,1753060307,13021.563701639992,54.67509615000017,53393.996724720004 2025-07-21,01:11:49.000,202,10977268,13885,0,1753060308,13021.550229020002,54.646899630002736,53394.01069896001 2025-07-21,01:11:50.000,202,10977274,13725,0,1753060309,13021.556965329997,54.646899630002736,53394.017686080006 2025-07-21,01:11:51.000,202,10977286,14085,0,1753060310,13021.543492709992,54.604604849999305,53394.00371184 2025-07-21,01:11:52.000,202,10977286,14125,0,1753060311,13021.503074849992,54.58345746000123,53394.017686080006 2025-07-21,01:11:53.000,202,10977271,14005,0,1753060312,13021.476129609997,54.56231007000315,53393.98973760001 2025-07-21,01:11:54.000,202,10977292,13885,0,1753060313,13021.449184370002,54.55526094000379,53393.98275048 2025-07-21,01:11:55.000,202,10977254,13845,0,1753060314,13021.449184370002,54.53411354999844,53393.96178912001 2025-07-21,01:11:56.000,202,10977246,13805,0,1753060315,13021.395293889997,54.51296616000036,53393.954802 2025-07-21,01:11:57.000,202,10977333,13885,0,1753060316,13021.408766510001,54.49886790000164,53393.947814880004 2025-07-21,01:11:58.000,202,10977245,14045,0,1753060317,13021.381821269992,54.45657311999821,53393.94082776001 2025-07-21,01:11:59.000,202,10977233,14165,0,1753060318,13021.388557580001,54.470671380004205,53393.98275048 2025-07-21,01:12:00.000,202,10977253,13965,0,1753060319,13021.428975440002,54.435425730000134,53393.98275048 2025-07-21,01:12:01.000,202,10977286,13965,0,1753060320,13021.422239129992,54.428376600000774,53393.947814880004 2025-07-21,01:12:02.000,202,10977278,13685,0,1753060321,13021.449184370002,54.421327470001415,53393.898905040005 2025-07-21,01:12:03.000,202,10977250,14205,0,1753060322,13021.503074849992,54.414278340002056,53393.947814880004 2025-07-21,01:12:04.000,202,10977286,13925,0,1753060323,13021.556965329997,54.435425730000134,53393.90589216 2025-07-21,01:12:05.000,202,10977306,13925,0,1753060324,13021.583910569992,54.428376600000774,53393.947814880004 2025-07-21,01:12:06.000,202,10977250,13845,0,1753060325,13021.644537359993,54.45657311999821,53393.98973760001 2025-07-21,01:12:07.000,202,10977258,14045,0,1753060326,13021.664746289993,54.428376600000774,53394.00371184 2025-07-21,01:12:08.000,202,10977259,13885,0,1753060327,13021.725373079993,54.428376600000774,53394.0246732 2025-07-21,01:12:09.000,202,10977277,13965,0,1753060328,13021.745582009993,54.44952398999885,53394.0246732 2025-07-21,01:12:10.000,202,10977232,13845,0,1753060329,13021.785999869993,54.414278340002056,53394.03166032 2025-07-21,01:12:11.000,202,10977290,13925,0,1753060330,13021.806208799993,54.428376600000774,53394.0246732 2025-07-21,01:12:12.000,202,10977258,13965,0,1753060331,13021.839890349998,54.44952398999885,53394.10851864001 2025-07-21,01:12:13.000,202,10977245,14205,0,1753060332,13021.853362969989,54.44247485999949,53394.066595920005 2025-07-21,01:12:14.000,202,10977278,13645,0,1753060333,13021.873571899989,54.44247485999949,53394.04563456 2025-07-21,01:12:15.000,202,10977261,13845,0,1753060334,13021.913989759989,54.414278340002056,53394.04563456 2025-07-21,01:12:16.000,202,10977278,14085,0,1753060335,13021.934198689989,54.45657311999821,53394.07358304 2025-07-21,01:12:17.000,202,10977294,14005,0,1753060336,13021.97461654999,54.428376600000774,53394.08755728001 2025-07-21,01:12:18.000,202,10977286,13845,0,1753060337,13021.954407619989,54.477720510003564,53394.03864744001 2025-07-21,01:12:19.000,202,10977254,13925,0,1753060338,13022.001561789999,54.470671380004205,53394.07358304 2025-07-21,01:12:20.000,202,10977266,13845,0,1753060339,13022.03524333999,54.463622250004846,53394.12948000001 2025-07-21,01:12:21.000,202,10977266,13925,0,1753060340,13022.028507029994,54.48476964000292,53394.10851864001 2025-07-21,01:12:22.000,202,10977229,14165,0,1753060341,13022.07566119999,54.52001528999972,53394.08057016 2025-07-21,01:12:23.000,202,10977212,13925,0,1753060342,13022.09587012999,54.51296616000036,53394.12948000001 2025-07-21,01:12:24.000,202,10977280,13805,0,1753060343,13022.089133819994,54.58345746000123,53394.066595920005 2025-07-21,01:12:25.000,202,10977242,14045,0,1753060344,13022.13628798999,54.56935920000251,53394.066595920005 2025-07-21,01:12:26.000,202,10977240,13725,0,1753060345,13022.13628798999,54.57640833000187,53394.12249288 2025-07-21,01:12:27.000,202,10977243,13885,0,1753060346,13022.1430243,54.58345746000123,53394.10153152 2025-07-21,01:12:28.000,202,10977272,13765,0,1753060347,13022.149760609995,54.611653979998664,53394.12249288 2025-07-21,01:12:29.000,202,10977273,13765,0,1753060348,13022.17670584999,54.611653979998664,53394.15044136 2025-07-21,01:12:30.000,202,10977264,14205,0,1753060349,13022.24406895,54.604604849999305,53394.17838984001 2025-07-21,01:12:31.000,202,10977229,14005,0,1753060350,13022.230596329995,54.597555719999946,53394.185376960006 2025-07-21,01:12:32.000,202,10977249,13885,0,1753060351,13022.22386002,54.597555719999946,53394.2692224 2025-07-21,01:12:33.000,202,10977219,13805,0,1753060352,13022.230596329995,54.62575224000466,53394.27620952001 2025-07-21,01:12:34.000,202,10977231,13885,0,1753060353,13022.21712370999,54.57640833000187,53394.24826104 2025-07-21,01:12:35.000,202,10977237,13805,0,1753060354,13022.250805259995,54.53411354999844,53394.27620952001 2025-07-21,01:12:36.000,202,10977233,13965,0,1753060355,13022.291223119995,54.54821181000443,53394.31114512 2025-07-21,01:12:37.000,202,10977286,13845,0,1753060356,13022.291223119995,54.53411354999844,53394.27620952001 2025-07-21,01:12:38.000,202,10977242,13925,0,1753060357,13022.311432049995,54.53411354999844,53394.32511936001 2025-07-21,01:12:39.000,202,10977245,14045,0,1753060358,13022.32490467,54.51296616000036,53394.283196640004 2025-07-21,01:12:40.000,202,10977228,13565,0,1753060359,13022.311432049995,54.477720510003564,53394.283196640004 2025-07-21,01:12:41.000,202,10977241,13805,0,1753060360,13022.32490467,54.44952398999885,53394.29018376 2025-07-21,01:12:42.000,202,10977299,13765,0,1753060361,13022.31816835999,54.44247485999949,53394.26223528 2025-07-21,01:12:43.000,202,10977248,14085,0,1753060362,13022.331640979995,54.39313095000398,53394.29717088001 2025-07-21,01:12:44.000,202,10977258,13965,0,1753060363,13022.33837728999,54.421327470001415,53394.27620952001 2025-07-21,01:12:45.000,202,10977258,13765,0,1753060364,13022.28448681,54.38608182000462,53394.24826104 2025-07-21,01:12:46.000,202,10977210,14085,0,1753060365,13022.28448681,54.379032689997985,53394.2692224 2025-07-21,01:12:47.000,202,10977255,13965,0,1753060366,13022.271014189995,54.371983559998625,53394.26223528 2025-07-21,01:12:48.000,202,10977256,14005,0,1753060367,13022.230596329995,54.371983559998625,53394.283196640004 2025-07-21,01:12:49.000,202,10977247,13885,0,1753060368,13022.22386002,54.34378704000119,53394.34608072001 2025-07-21,01:12:50.000,202,10977254,14045,0,1753060369,13022.250805259995,54.35083617000055,53394.31114512 2025-07-21,01:12:51.000,202,10977258,13965,0,1753060370,13022.23733263999,54.38608182000462,53394.38101632 2025-07-21,01:12:52.000,202,10977258,13885,0,1753060371,13022.22386002,54.39313095000398,53394.34608072001 2025-07-21,01:12:53.000,202,10977267,13725,0,1753060372,13022.19691477999,54.40018008000334,53394.39499056001 2025-07-21,01:12:54.000,202,10977238,13885,0,1753060373,13022.28448681,54.4072292100027,53394.44390040001 2025-07-21,01:12:55.000,202,10977219,13685,0,1753060374,13022.25754156999,54.44952398999885,53394.43691328 2025-07-21,01:12:56.000,202,10977265,13925,0,1753060375,13022.250805259995,54.44247485999949,53394.3390936 2025-07-21,01:12:57.000,202,10977265,13925,0,1753060376,13022.25754156999,54.470671380004205,53394.37402920001 2025-07-21,01:12:58.000,202,10977259,13885,0,1753060377,13022.28448681,54.477720510003564,53394.38800344 2025-07-21,01:12:59.000,202,10977272,14005,0,1753060378,13022.29795942999,54.52706441999908,53394.38800344 2025-07-21,01:13:00.000,202,10977302,13965,0,1753060379,13022.291223119995,54.5411626799978,53394.36005496 2025-07-21,01:13:01.000,202,10977318,14005,0,1753060380,13022.27775049999,54.59050659000059,53394.4089648 2025-07-21,01:13:02.000,202,10977228,14005,0,1753060381,13022.291223119995,54.57640833000187,53394.37402920001 2025-07-21,01:13:03.000,202,10977253,13765,0,1753060382,13022.291223119995,54.55526094000379,53394.41595192 2025-07-21,01:13:04.000,202,10977281,14005,0,1753060383,13022.311432049995,54.597555719999946,53394.4089648 2025-07-21,01:13:05.000,202,10977273,14285,0,1753060384,13022.291223119995,54.646899630002736,53394.42293904001 2025-07-21,01:13:06.000,202,10977241,13925,0,1753060385,13022.291223119995,54.66804702000081,53394.42992616 2025-07-21,01:13:07.000,202,10977273,13885,0,1753060386,13022.291223119995,54.710341800004244,53394.42293904001 2025-07-21,01:13:08.000,202,10977232,14005,0,1753060387,13022.271014189995,54.68919440999889,53394.36704208 2025-07-21,01:13:09.000,202,10977263,14205,0,1753060388,13022.27775049999,54.73148919000232,53394.39499056001 2025-07-21,01:13:10.000,202,10977264,13885,0,1753060389,13022.291223119995,54.74558745000104,53394.38800344 2025-07-21,01:13:11.000,202,10977211,13765,0,1753060390,13022.271014189995,54.81607875000191,53394.38800344 2025-07-21,01:13:12.000,202,10977241,13885,0,1753060391,13022.250805259995,54.80198049000319,53394.39499056001 2025-07-21,01:13:13.000,202,10977260,14045,0,1753060392,13022.24406895,54.823127880001266,53394.41595192 2025-07-21,01:13:14.000,202,10977232,14125,0,1753060393,13022.250805259995,54.837226139999984,53394.42992616 2025-07-21,01:13:15.000,202,10977241,14125,0,1753060394,13022.230596329995,54.84427526999934,53394.4089648 2025-07-21,01:13:16.000,202,10977223,13765,0,1753060395,13022.27775049999,54.90771744000085,53394.39499056001 2025-07-21,01:13:17.000,202,10977246,13885,0,1753060396,13022.29795942999,54.92181569999957,53394.39499056001 2025-07-21,01:13:18.000,202,10977255,13925,0,1753060397,13022.31816835999,54.95001222000428,53394.38101632 2025-07-21,01:13:19.000,202,10977304,14005,0,1753060398,13022.311432049995,54.964110480003,53394.4089648 2025-07-21,01:13:20.000,202,10977221,13565,0,1753060399,13022.3451136,54.97115961000236,53394.42293904001 2025-07-21,01:13:21.000,202,10977276,14285,0,1753060400,13022.311432049995,54.99230700000044,53394.42992616 2025-07-21,01:13:22.000,202,10977292,13765,0,1753060401,13022.32490467,54.964110480003,53394.42992616 2025-07-21,01:13:23.000,202,10977279,13885,0,1753060402,13022.30469574,54.964110480003,53394.46486176001 2025-07-21,01:13:24.000,202,10977271,14205,0,1753060403,13022.31816835999,54.964110480003,53394.43691328 2025-07-21,01:13:25.000,202,10977238,13725,0,1753060404,13022.31816835999,54.98525787000108,53394.45787464 2025-07-21,01:13:26.000,202,10977252,13925,0,1753060405,13022.311432049995,54.97820874000172,53394.478836 2025-07-21,01:13:27.000,202,10977261,13885,0,1753060406,13022.291223119995,54.97115961000236,53394.450887520004 2025-07-21,01:13:28.000,202,10977260,13965,0,1753060407,13022.26427788,54.98525787000108,53394.471848880006 2025-07-21,01:13:29.000,202,10977241,14125,0,1753060408,13022.271014189995,54.964110480003,53394.44390040001 2025-07-21,01:13:30.000,202,10977293,13845,0,1753060409,13022.24406895,54.99230700000044,53394.43691328 2025-07-21,01:13:31.000,202,10977234,13885,0,1753060410,13022.22386002,54.97820874000172,53394.450887520004 2025-07-21,01:13:32.000,202,10977269,13965,0,1753060411,13022.230596329995,54.95706135000364,53394.4089648 2025-07-21,01:13:33.000,202,10977258,13965,0,1753060412,13022.20365109,54.97115961000236,53394.46486176001 2025-07-21,01:13:34.000,202,10977251,13765,0,1753060413,13022.17670584999,54.964110480003,53394.42992616 2025-07-21,01:13:35.000,202,10977266,13845,0,1753060414,13022.18344216,55.006405259999156,53394.36704208 2025-07-21,01:13:36.000,202,10977294,14085,0,1753060415,13022.1430243,54.999356129999796,53394.31813224 2025-07-21,01:13:37.000,202,10977261,13925,0,1753060416,13022.12281537,55.006405259999156,53394.36704208 2025-07-21,01:13:38.000,202,10977264,14085,0,1753060417,13022.068924889994,55.006405259999156,53394.24127392 2025-07-21,01:13:39.000,202,10977309,14045,0,1753060418,13022.068924889994,55.02755265000451,53394.29018376 2025-07-21,01:13:40.000,202,10977269,14125,0,1753060419,13022.021770719999,55.013454389998515,53394.26223528 2025-07-21,01:13:41.000,202,10977274,13805,0,1753060420,13022.008298099994,55.062798300001305,53394.25524816001 2025-07-21,01:13:42.000,202,10977264,13885,0,1753060421,13021.97461654999,55.02755265000451,53394.27620952001 2025-07-21,01:13:43.000,202,10977285,13805,0,1753060422,13021.961143929999,55.062798300001305,53394.283196640004 2025-07-21,01:13:44.000,202,10977236,14125,0,1753060423,13021.961143929999,55.069847430000664,53394.24826104 2025-07-21,01:13:45.000,202,10977267,14005,0,1753060424,13021.934198689989,55.069847430000664,53394.185376960006 2025-07-21,01:13:46.000,202,10977279,13725,0,1753060425,13021.873571899989,55.08394568999938,53394.17838984001 2025-07-21,01:13:47.000,202,10977256,13925,0,1753060426,13021.839890349998,55.07689656000002,53394.136467120006 2025-07-21,01:13:48.000,202,10977274,13685,0,1753060427,13021.853362969989,55.13328960000217,53394.12948000001 2025-07-21,01:13:49.000,202,10977243,13925,0,1753060428,13021.846626659993,55.105093080004735,53394.15044136 2025-07-21,01:13:50.000,202,10977219,13965,0,1753060429,13021.846626659993,55.13328960000217,53394.115505760004 2025-07-21,01:13:51.000,202,10977244,14045,0,1753060430,13021.853362969989,55.17558437999833,53394.14345424 2025-07-21,01:13:52.000,202,10977335,13925,0,1753060431,13021.860099279998,55.18968264000432,53394.10153152 2025-07-21,01:13:53.000,202,10977295,13765,0,1753060432,13021.893780829989,55.239026549999835,53394.08057016 2025-07-21,01:13:54.000,202,10977247,13845,0,1753060433,13021.913989759989,55.2108300300024,53394.10851864001 2025-07-21,01:13:55.000,202,10977263,14325,0,1753060434,13021.934198689989,55.182633509997686,53394.164415600004 2025-07-21,01:13:56.000,202,10977277,13805,0,1753060435,13021.99482547999,55.2108300300024,53394.19236408 2025-07-21,01:13:57.000,202,10977255,13845,0,1753060436,13021.961143929999,55.2108300300024,53394.17838984001 2025-07-21,01:13:58.000,202,10977269,13885,0,1753060437,13022.008298099994,55.231977420000476,53394.17140272 2025-07-21,01:13:59.000,202,10977273,14205,0,1753060438,13021.99482547999,55.231977420000476,53394.164415600004 2025-07-21,01:14:00.000,202,10977283,13965,0,1753060439,13022.021770719999,55.22492829000112,53394.136467120006 2025-07-21,01:14:01.000,202,10977268,13925,0,1753060440,13021.967880239994,55.246075679999194,53394.15044136 2025-07-21,01:14:02.000,202,10977261,14125,0,1753060441,13021.988089169994,55.231977420000476,53394.115505760004 2025-07-21,01:14:03.000,202,10977265,13645,0,1753060442,13021.947671309994,55.21787916000176,53394.20633832001 2025-07-21,01:14:04.000,202,10977265,13885,0,1753060443,13021.940934999999,55.2108300300024,53394.21332544 2025-07-21,01:14:05.000,202,10977292,14245,0,1753060444,13021.947671309994,55.18968264000432,53394.17838984001 2025-07-21,01:14:06.000,202,10977249,13885,0,1753060445,13021.920726069999,55.17558437999833,53394.19236408 2025-07-21,01:14:07.000,202,10977258,13965,0,1753060446,13021.893780829989,55.15443699000025,53394.115505760004 2025-07-21,01:14:08.000,202,10977301,13885,0,1753060447,13021.833154039989,55.15443699000025,53394.10851864001 2025-07-21,01:14:09.000,202,10977284,14005,0,1753060448,13021.846626659993,55.16148611999961,53394.12249288 2025-07-21,01:14:10.000,202,10977274,13805,0,1753060449,13021.839890349998,55.14033873000153,53394.12948000001 2025-07-21,01:14:11.000,202,10977296,13845,0,1753060450,13021.779263559998,55.0980439499981,53394.115505760004 2025-07-21,01:14:12.000,202,10977251,13765,0,1753060451,13021.752318319988,55.055749170001945,53394.136467120006 2025-07-21,01:14:13.000,202,10977270,14165,0,1753060452,13021.698427839998,55.048700040002586,53394.08057016 2025-07-21,01:14:14.000,202,10977277,14245,0,1753060453,13021.684955219993,55.03460178000387,53394.07358304 2025-07-21,01:14:15.000,202,10977323,14005,0,1753060454,13021.671482600002,55.006405259999156,53394.08057016 2025-07-21,01:14:16.000,202,10977239,13965,0,1753060455,13021.631064740002,55.013454389998515,53394.0945444 2025-07-21,01:14:17.000,202,10977237,14205,0,1753060456,13021.583910569992,54.99230700000044,53394.03166032 2025-07-21,01:14:18.000,202,10977229,13645,0,1753060457,13021.563701639992,55.013454389998515,53394.15742848001 2025-07-21,01:14:19.000,202,10977249,14085,0,1753060458,13021.509811160002,54.98525787000108,53394.115505760004 2025-07-21,01:14:20.000,202,10977248,13925,0,1753060459,13021.496338539997,54.97115961000236,53394.12948000001 2025-07-21,01:14:21.000,202,10977224,13845,0,1753060460,13021.503074849992,54.964110480003,53394.10851864001 2025-07-21,01:14:22.000,202,10977245,14045,0,1753060461,13021.489602230002,55.04165091000323,53394.08755728001 2025-07-21,01:14:23.000,202,10977236,14085,0,1753060462,13021.442448059992,55.020503519997874,53394.08057016 2025-07-21,01:14:24.000,202,10977253,13685,0,1753060463,13021.428975440002,55.04165091000323,53394.10153152 2025-07-21,01:14:25.000,202,10977289,14165,0,1753060464,13021.408766510001,55.07689656000002,53394.07358304 2025-07-21,01:14:26.000,202,10977257,14085,0,1753060465,13021.415502819997,55.08394568999938,53394.066595920005 2025-07-21,01:14:27.000,202,10977280,14005,0,1753060466,13021.415502819997,55.12624047000281,53394.136467120006 2025-07-21,01:14:28.000,202,10977313,14045,0,1753060467,13021.422239129992,55.17558437999833,53394.066595920005 2025-07-21,01:14:29.000,202,10977234,14005,0,1753060468,13021.375084959996,55.231977420000476,53394.07358304 2025-07-21,01:14:30.000,202,10977258,13845,0,1753060469,13021.388557580001,55.26017393999791,53394.15044136 2025-07-21,01:14:31.000,202,10977268,13885,0,1753060470,13021.381821269992,55.33066523999878,53394.136467120006 2025-07-21,01:14:32.000,202,10977266,14365,0,1753060471,13021.354876029996,55.35181263000413,53394.12948000001 2025-07-21,01:14:33.000,202,10977212,13845,0,1753060472,13021.321194479991,55.38000915000157,53394.164415600004 2025-07-21,01:14:34.000,202,10977270,14125,0,1753060473,13021.321194479991,55.43640219000372,53394.15742848001 2025-07-21,01:14:35.000,202,10977271,14165,0,1753060474,13021.300985549991,55.49279522999859,53394.10851864001 2025-07-21,01:14:36.000,202,10977325,13885,0,1753060475,13021.24709507,55.49279522999859,53394.136467120006 2025-07-21,01:14:37.000,202,10977283,14005,0,1753060476,13021.24709507,55.471647840000514,53394.136467120006 2025-07-21,01:14:38.000,202,10977258,14205,0,1753060477,13021.19994089999,55.506893490004586,53394.12249288 2025-07-21,01:14:39.000,202,10977312,13765,0,1753060478,13021.20667721,55.45050045000244,53394.03166032 2025-07-21,01:14:40.000,202,10977303,14045,0,1753060479,13021.18646828,55.415254799998365,53394.08755728001 2025-07-21,01:14:41.000,202,10977253,14085,0,1753060480,13021.11910517999,55.408205669999006,53394.04563456 2025-07-21,01:14:42.000,202,10977259,13885,0,1753060481,13021.08542363,55.36591089000285,53394.05960880001 2025-07-21,01:14:43.000,202,10977290,13645,0,1753060482,13020.99785159999,55.344763500004774,53394.03166032 2025-07-21,01:14:44.000,202,10977266,14085,0,1753060483,13020.950697429995,55.288370460002625,53394.017686080006 2025-07-21,01:14:45.000,202,10977240,14045,0,1753060484,13020.87659801999,55.231977420000476,53394.0246732 2025-07-21,01:14:46.000,202,10977239,13725,0,1753060485,13020.789025989994,55.246075679999194,53393.96178912001 2025-07-21,01:14:47.000,202,10977263,14285,0,1753060486,13020.721662889999,55.17558437999833,53393.98973760001 2025-07-21,01:14:48.000,202,10977260,13645,0,1753060487,13020.647563479994,55.105093080004735,53393.98973760001 2025-07-21,01:14:49.000,202,10977268,13805,0,1753060488,13020.586936689993,55.13328960000217,53393.947814880004 2025-07-21,01:14:50.000,202,10977207,13845,0,1753060489,13020.472419420003,55.069847430000664,53393.92685352 2025-07-21,01:14:51.000,202,10977325,14045,0,1753060490,13020.425265249993,55.048700040002586,53393.954802 2025-07-21,01:14:52.000,202,10977262,14165,0,1753060491,13020.357902149997,55.013454389998515,53393.93384064 2025-07-21,01:14:53.000,202,10977297,14045,0,1753060492,13020.317484289997,55.020503519997874,53393.91986640001 2025-07-21,01:14:54.000,202,10977340,13805,0,1753060493,13020.277066429997,54.999356129999796,53393.8849308 2025-07-21,01:14:55.000,202,10977263,14205,0,1753060494,13020.209703330002,55.03460178000387,53393.83602096 2025-07-21,01:14:56.000,202,10977343,14125,0,1753060495,13020.216439639997,55.062798300001305,53393.829033840004 2025-07-21,01:14:57.000,202,10977245,14085,0,1753060496,13020.149076540001,55.020503519997874,53393.82204672001 2025-07-21,01:14:58.000,202,10977290,14045,0,1753060497,13020.088449750001,54.99230700000044,53393.76614976 2025-07-21,01:14:59.000,202,10977218,13765,0,1753060498,13020.149076540001,55.013454389998515,53393.77313688001 2025-07-21,01:15:00.000,202,10977258,13765,0,1753060499,13020.095186059996,55.03460178000387,53393.731214160005 2025-07-21,01:15:01.000,202,10977260,14085,0,1753060500,13020.101922369991,55.020503519997874,53393.780124000004 2025-07-21,01:15:02.000,202,10977291,13885,0,1753060501,13020.068240820001,55.02755265000451,53393.77313688001 2025-07-21,01:15:03.000,202,10977260,13925,0,1753060502,13020.101922369991,55.062798300001305,53393.75916264 2025-07-21,01:15:04.000,202,10977263,14005,0,1753060503,13020.128867610001,55.055749170001945,53393.7451884 2025-07-21,01:15:05.000,202,10977256,13965,0,1753060504,13020.081713439991,55.048700040002586,53393.67531720001 2025-07-21,01:15:06.000,202,10977276,13645,0,1753060505,13020.074977129996,55.02755265000451,53393.68929144 2025-07-21,01:15:07.000,202,10977261,13845,0,1753060506,13020.068240820001,54.999356129999796,53393.65435584001 2025-07-21,01:15:08.000,202,10977225,14005,0,1753060507,13020.061504509991,54.97115961000236,53393.64736872 2025-07-21,01:15:09.000,202,10977284,13885,0,1753060508,13020.034559269996,54.93591395999829,53393.61942024 2025-07-21,01:15:10.000,202,10977226,13805,0,1753060509,13020.061504509991,54.92886482999893,53393.661342960004 2025-07-21,01:15:11.000,202,10977286,14045,0,1753060510,13020.054768199996,54.93591395999829,53393.60544600001 2025-07-21,01:15:12.000,202,10977281,14005,0,1753060511,13020.02782296,54.90771744000085,53393.61942024 2025-07-21,01:15:13.000,202,10977221,14085,0,1753060512,13020.014350339996,54.89361918000213,53393.61942024 2025-07-21,01:15:14.000,202,10977284,13925,0,1753060513,13019.96719617,54.886570050002774,53393.66833008 2025-07-21,01:15:15.000,202,10977308,13885,0,1753060514,13019.9874051,54.8654226600047,53393.59147176 2025-07-21,01:15:16.000,202,10977250,13885,0,1753060515,13020.014350339996,54.872471790004056,53393.633394480006 2025-07-21,01:15:17.000,202,10977280,14125,0,1753060516,13019.96719617,54.823127880001266,53393.59845888 2025-07-21,01:15:18.000,202,10977275,13725,0,1753060517,13019.953723549996,54.823127880001266,53393.58448464001 2025-07-21,01:15:19.000,202,10977257,13685,0,1753060518,13019.96719617,54.81607875000191,53393.59845888 2025-07-21,01:15:20.000,202,10977237,14005,0,1753060519,13019.98066878999,54.78788223000447,53393.57749752 2025-07-21,01:15:21.000,202,10977285,13925,0,1753060520,13019.933514619996,54.80198049000319,53393.58448464001 2025-07-21,01:15:22.000,202,10977259,13925,0,1753060521,13019.92677831,54.79493136000383,53393.563523280005 2025-07-21,01:15:23.000,202,10977260,13885,0,1753060522,13019.92004199999,54.780833099997835,53393.52160056 2025-07-21,01:15:24.000,202,10977292,13885,0,1753060523,13019.913305689995,54.79493136000383,53393.52160056 2025-07-21,01:15:25.000,202,10977296,13725,0,1753060524,13019.913305689995,54.823127880001266,53393.54954904 2025-07-21,01:15:26.000,202,10977281,14085,0,1753060525,13019.88636045,54.78788223000447,53393.52160056 2025-07-21,01:15:27.000,202,10977288,14005,0,1753060526,13019.87962413999,54.81607875000191,53393.53557480001 2025-07-21,01:15:28.000,202,10977300,13885,0,1753060527,13019.90656938,54.85837352999806,53393.52160056 2025-07-21,01:15:29.000,202,10977297,14085,0,1753060528,13019.89983306999,54.837226139999984,53393.47269072 2025-07-21,01:15:30.000,202,10977329,13925,0,1753060529,13019.872887829995,54.8654226600047,53393.52160056 2025-07-21,01:15:31.000,202,10977257,14085,0,1753060530,13019.82573366,54.8654226600047,53393.52160056 2025-07-21,01:15:32.000,202,10977265,13885,0,1753060531,13019.83920627999,54.879520920003415,53393.55653616001 2025-07-21,01:15:33.000,202,10977283,13885,0,1753060532,13019.82573366,54.84427526999934,53393.50762632001 2025-07-21,01:15:34.000,202,10977257,13845,0,1753060533,13019.79878841999,54.84427526999934,53393.52858768 2025-07-21,01:15:35.000,202,10977260,14045,0,1753060534,13019.751634249995,54.823127880001266,53393.55653616001 2025-07-21,01:15:36.000,202,10977282,14005,0,1753060535,13019.711216389995,54.830177010000625,53393.465703600006 2025-07-21,01:15:37.000,202,10977257,14045,0,1753060536,13019.67753483999,54.80198049000319,53393.50762632001 2025-07-21,01:15:38.000,202,10977291,14285,0,1753060537,13019.650589599994,54.75968570999976,53393.47967784 2025-07-21,01:15:39.000,202,10977263,13925,0,1753060538,13019.670798529994,54.76673483999912,53393.45871648001 2025-07-21,01:15:40.000,202,10977254,13805,0,1753060539,13019.61690804999,54.68919440999889,53393.45172936 2025-07-21,01:15:41.000,202,10977257,13925,0,1753060540,13019.63711697999,54.63280137000402,53393.395832400005 2025-07-21,01:15:42.000,202,10977270,13885,0,1753060541,13019.630380669994,54.597555719999946,53393.41679376001 2025-07-21,01:15:43.000,202,10977277,13925,0,1753060542,13019.630380669994,54.56231007000315,53393.45871648001 2025-07-21,01:15:44.000,202,10977276,13805,0,1753060543,13019.64385329,54.55526094000379,53393.47269072 2025-07-21,01:15:45.000,202,10977335,13925,0,1753060544,13019.64385329,54.52001528999972,53393.42378088 2025-07-21,01:15:46.000,202,10977311,14005,0,1753060545,13019.67753483999,54.44952398999885,53393.47269072 2025-07-21,01:15:47.000,202,10977301,13885,0,1753060546,13019.65732590999,54.435425730000134,53393.395832400005 2025-07-21,01:15:48.000,202,10977275,14045,0,1753060547,13019.73816162999,54.435425730000134,53393.45871648001 2025-07-21,01:15:49.000,202,10977279,14045,0,1753060548,13019.75837055999,54.428376600000774,53393.38884528001 2025-07-21,01:15:50.000,202,10977250,13765,0,1753060549,13019.771843179995,54.44952398999885,53393.41679376001 2025-07-21,01:15:51.000,202,10977308,13965,0,1753060550,13019.82573366,54.45657311999821,53393.36788392001 2025-07-21,01:15:52.000,202,10977278,14245,0,1753060551,13019.84594259,54.470671380004205,53393.41679376001 2025-07-21,01:15:53.000,202,10977289,14125,0,1753060552,13019.872887829995,54.53411354999844,53393.430768 2025-07-21,01:15:54.000,202,10977281,13925,0,1753060553,13019.96045985999,54.5411626799978,53393.45172936 2025-07-21,01:15:55.000,202,10977305,13805,0,1753060554,13019.98066878999,54.58345746000123,53393.5006392 2025-07-21,01:15:56.000,202,10977289,14005,0,1753060555,13019.994141409996,54.54821181000443,53393.45871648001 2025-07-21,01:15:57.000,202,10977297,14005,0,1753060556,13020.04803189,54.611653979998664,53393.50762632001 2025-07-21,01:15:58.000,202,10977303,13685,0,1753060557,13020.074977129996,54.62575224000466,53393.48666496001 2025-07-21,01:15:59.000,202,10977296,14045,0,1753060558,13020.115394989996,54.61870310999802,53393.53557480001 2025-07-21,01:16:00.000,202,10977268,13965,0,1753060559,13020.149076540001,54.63280137000402,53393.54256192 2025-07-21,01:16:01.000,202,10977286,14045,0,1753060560,13020.162549159992,54.68214527999953,53393.57749752 2025-07-21,01:16:02.000,202,10977288,14085,0,1753060561,13020.149076540001,54.67509615000017,53393.55653616001 2025-07-21,01:16:03.000,202,10977336,13925,0,1753060562,13020.182758089992,54.66804702000081,53393.64736872 2025-07-21,01:16:04.000,202,10977267,13725,0,1753060563,13020.182758089992,54.68919440999889,53393.60544600001 2025-07-21,01:16:05.000,202,10977291,13965,0,1753060564,13020.189494400001,54.68214527999953,53393.59845888 2025-07-21,01:16:06.000,202,10977245,13885,0,1753060565,13020.169285470001,54.69624353999825,53393.612433120004 2025-07-21,01:16:07.000,202,10977284,14085,0,1753060566,13020.115394989996,54.73148919000232,53393.64736872 2025-07-21,01:16:08.000,202,10977259,13885,0,1753060567,13020.095186059996,54.73148919000232,53393.6403816 2025-07-21,01:16:09.000,202,10977320,13765,0,1753060568,13020.041295579991,54.72444006000296,53393.633394480006 2025-07-21,01:16:10.000,202,10977303,14245,0,1753060569,13020.014350339996,54.69624353999825,53393.61942024 2025-07-21,01:16:11.000,202,10977281,14245,0,1753060570,13019.994141409996,54.7526365800004,53393.563523280005 2025-07-21,01:16:12.000,202,10977247,14085,0,1753060571,13019.96719617,54.7526365800004,53393.60544600001 2025-07-21,01:16:13.000,202,10977261,13885,0,1753060572,13019.953723549996,54.773783969998476,53393.54954904 2025-07-21,01:16:14.000,202,10977287,14045,0,1753060573,13019.92004199999,54.80198049000319,53393.60544600001 2025-07-21,01:16:15.000,202,10977289,13925,0,1753060574,13019.88636045,54.8513243999987,53393.55653616001 2025-07-21,01:16:16.000,202,10977253,14245,0,1753060575,13019.88636045,54.84427526999934,53393.563523280005 2025-07-21,01:16:17.000,202,10977264,14165,0,1753060576,13019.90656938,54.837226139999984,53393.633394480006 2025-07-21,01:16:18.000,202,10977299,14005,0,1753060577,13019.953723549996,54.8513243999987,53393.633394480006 2025-07-21,01:16:19.000,202,10977291,14045,0,1753060578,13020.014350339996,54.80902962000255,53393.661342960004 2025-07-21,01:16:20.000,202,10977193,13645,0,1753060579,13020.000877719991,54.823127880001266,53393.64736872 2025-07-21,01:16:21.000,202,10977240,14085,0,1753060580,13020.061504509991,54.78788223000447,53393.58448464001 2025-07-21,01:16:22.000,202,10977278,13725,0,1753060581,13020.061504509991,54.74558745000104,53393.55653616001 2025-07-21,01:16:23.000,202,10977269,13805,0,1753060582,13020.115394989996,54.72444006000296,53393.61942024 2025-07-21,01:16:24.000,202,10977249,14245,0,1753060583,13020.101922369991,54.710341800004244,53393.612433120004 2025-07-21,01:16:25.000,202,10977264,14125,0,1753060584,13020.149076540001,54.68214527999953,53393.661342960004 2025-07-21,01:16:26.000,202,10977254,13885,0,1753060585,13020.169285470001,54.62575224000466,53393.6403816 2025-07-21,01:16:27.000,202,10977239,14005,0,1753060586,13020.135603919996,54.58345746000123,53393.62640736001 2025-07-21,01:16:28.000,202,10977251,13845,0,1753060587,13020.176021779997,54.611653979998664,53393.6403816 2025-07-21,01:16:29.000,202,10977257,13685,0,1753060588,13020.189494400001,54.59050659000059,53393.71723992 2025-07-21,01:16:30.000,202,10977302,13845,0,1753060589,13020.149076540001,54.56935920000251,53393.75217552001 2025-07-21,01:16:31.000,202,10977299,13965,0,1753060590,13020.122131299991,54.57640833000187,53393.67531720001 2025-07-21,01:16:32.000,202,10977256,14005,0,1753060591,13020.088449750001,54.597555719999946,53393.67531720001 2025-07-21,01:16:33.000,202,10977279,13925,0,1753060592,13020.041295579991,54.61870310999802,53393.67531720001 2025-07-21,01:16:34.000,202,10977268,14005,0,1753060593,13020.00761403,54.61870310999802,53393.6403816 2025-07-21,01:16:35.000,202,10977265,14005,0,1753060594,13019.98066878999,54.604604849999305,53393.6403816 2025-07-21,01:16:36.000,202,10977267,13925,0,1753060595,13019.94025092999,54.67509615000017,53393.65435584001 2025-07-21,01:16:37.000,202,10977304,13965,0,1753060596,13019.872887829995,54.710341800004244,53393.6403816 2025-07-21,01:16:38.000,202,10977259,14085,0,1753060597,13019.84594259,54.69624353999825,53393.64736872 2025-07-21,01:16:39.000,202,10977233,13965,0,1753060598,13019.76510687,54.73148919000232,53393.55653616001 2025-07-21,01:16:40.000,202,10977238,13965,0,1753060599,13019.73816162999,54.74558745000104,53393.54256192 2025-07-21,01:16:41.000,202,10977233,13565,0,1753060600,13019.70448008,54.73853832000168,53393.53557480001 2025-07-21,01:16:42.000,202,10977248,13805,0,1753060601,13019.63711697999,54.78788223000447,53393.55653616001 2025-07-21,01:16:43.000,202,10977238,13645,0,1753060602,13019.59669911999,54.823127880001266,53393.53557480001 2025-07-21,01:16:44.000,202,10977259,13845,0,1753060603,13019.57649018999,54.8513243999987,53393.612433120004 2025-07-21,01:16:45.000,202,10977281,13925,0,1753060604,13019.509127089994,54.84427526999934,53393.58448464001 2025-07-21,01:16:46.000,202,10977270,13645,0,1753060605,13019.515863399989,54.84427526999934,53393.563523280005 2025-07-21,01:16:47.000,202,10977246,14245,0,1753060606,13019.475445539989,54.879520920003415,53393.53557480001 2025-07-21,01:16:48.000,202,10977272,14045,0,1753060607,13019.502390779999,54.823127880001266,53393.54954904 2025-07-21,01:16:49.000,202,10977236,13925,0,1753060608,13019.428291369994,54.84427526999934,53393.52160056 2025-07-21,01:16:50.000,202,10977238,13925,0,1753060609,13019.435027679989,54.84427526999934,53393.50762632001 2025-07-21,01:16:51.000,202,10977272,14085,0,1753060610,13019.448500299994,54.89361918000213,53393.52858768 2025-07-21,01:16:52.000,202,10977271,14045,0,1753060611,13019.435027679989,54.823127880001266,53393.52160056 2025-07-21,01:16:53.000,202,10977283,13805,0,1753060612,13019.421555059998,54.823127880001266,53393.58448464001 2025-07-21,01:16:54.000,202,10977301,13805,0,1753060613,13019.482181849999,54.80902962000255,53393.52858768 2025-07-21,01:16:55.000,202,10977252,13885,0,1753060614,13019.482181849999,54.78788223000447,53393.52858768 2025-07-21,01:16:56.000,202,10977291,13805,0,1753060615,13019.482181849999,54.80902962000255,53393.50762632001 2025-07-21,01:16:57.000,202,10977300,14045,0,1753060616,13019.475445539989,54.81607875000191,53393.493652080004 2025-07-21,01:16:58.000,202,10977257,14045,0,1753060617,13019.542808639999,54.81607875000191,53393.54256192 2025-07-21,01:16:59.000,202,10977272,13805,0,1753060618,13019.515863399989,54.79493136000383,53393.52858768 2025-07-21,01:17:00.000,202,10977248,13805,0,1753060619,13019.529336019994,54.80902962000255,53393.52160056 2025-07-21,01:17:01.000,202,10977306,13925,0,1753060620,13019.482181849999,54.81607875000191,53393.52858768 2025-07-21,01:17:02.000,202,10977258,13925,0,1753060621,13019.468709229994,54.80902962000255,53393.47967784 2025-07-21,01:17:03.000,202,10977217,14165,0,1753060622,13019.468709229994,54.80198049000319,53393.47269072 2025-07-21,01:17:04.000,202,10977238,14005,0,1753060623,13019.421555059998,54.80902962000255,53393.45871648001 2025-07-21,01:17:05.000,202,10977283,14205,0,1753060624,13019.428291369994,54.80902962000255,53393.41679376001 2025-07-21,01:17:06.000,202,10977275,13925,0,1753060625,13019.408082439993,54.823127880001266,53393.47967784 2025-07-21,01:17:07.000,202,10977278,13765,0,1753060626,13019.367664579993,54.780833099997835,53393.45172936 2025-07-21,01:17:08.000,202,10977256,13885,0,1753060627,13019.381137199998,54.80902962000255,53393.5006392 2025-07-21,01:17:09.000,202,10977242,13845,0,1753060628,13019.381137199998,54.81607875000191,53393.5006392 2025-07-21,01:17:10.000,202,10977235,13765,0,1753060629,13019.354191959988,54.76673483999912,53393.52858768 2025-07-21,01:17:11.000,202,10977265,14005,0,1753060630,13019.307037789993,54.76673483999912,53393.514613440006 2025-07-21,01:17:12.000,202,10977238,13925,0,1753060631,13019.280092549998,54.710341800004244,53393.52858768 2025-07-21,01:17:13.000,202,10977281,14205,0,1753060632,13019.226202069993,54.72444006000296,53393.53557480001 2025-07-21,01:17:14.000,202,10977291,14245,0,1753060633,13019.192520520002,54.68214527999953,53393.53557480001 2025-07-21,01:17:15.000,202,10977278,14005,0,1753060634,13019.152102660002,54.660997890001454,53393.5006392 2025-07-21,01:17:16.000,202,10977295,13725,0,1753060635,13019.098212179997,54.611653979998664,53393.54954904 2025-07-21,01:17:17.000,202,10977198,13885,0,1753060636,13019.078003249997,54.597555719999946,53393.47967784 2025-07-21,01:17:18.000,202,10977240,13885,0,1753060637,13018.997167529997,54.57640833000187,53393.493652080004 2025-07-21,01:17:19.000,202,10977230,13885,0,1753060638,13018.936540739996,54.54821181000443,53393.47967784 2025-07-21,01:17:20.000,202,10977217,14045,0,1753060639,13018.923068119992,54.51296616000036,53393.41679376001 2025-07-21,01:17:21.000,202,10977230,13765,0,1753060640,13018.902859189991,54.49886790000164,53393.430768 2025-07-21,01:17:22.000,202,10977288,14125,0,1753060641,13018.80855085,54.470671380004205,53393.465703600006 2025-07-21,01:17:23.000,202,10977251,13845,0,1753060642,13018.78834192,54.428376600000774,53393.40281952 2025-07-21,01:17:24.000,202,10977249,13765,0,1753060643,13018.734451439996,54.428376600000774,53393.38884528001 2025-07-21,01:17:25.000,202,10977248,13725,0,1753060644,13018.694033579995,54.463622250004846,53393.36788392001 2025-07-21,01:17:26.000,202,10977227,13845,0,1753060645,13018.64014309999,54.45657311999821,53393.36788392001 2025-07-21,01:17:27.000,202,10977274,13925,0,1753060646,13018.60646155,54.44952398999885,53393.33294832 2025-07-21,01:17:28.000,202,10977277,13925,0,1753060647,13018.57951630999,54.4072292100027,53393.31897408001 2025-07-21,01:17:29.000,202,10977224,13765,0,1753060648,13018.53909844999,54.44952398999885,53393.298012720006 2025-07-21,01:17:30.000,202,10977238,13885,0,1753060649,13018.491944279995,54.463622250004846,53393.27006424001 2025-07-21,01:17:31.000,202,10977244,13885,0,1753060650,13018.471735349995,54.505917030001,53393.20019304001 2025-07-21,01:17:32.000,202,10977230,13805,0,1753060651,13018.43805379999,54.51296616000036,53393.21416728 2025-07-21,01:17:33.000,202,10977256,13885,0,1753060652,13018.45826272999,54.597555719999946,53393.20019304001 2025-07-21,01:17:34.000,202,10977250,14085,0,1753060653,13018.40437225,54.56231007000315,53393.16525744 2025-07-21,01:17:35.000,202,10977257,14005,0,1753060654,13018.411108559994,54.63280137000402,53393.17224456001 2025-07-21,01:17:36.000,202,10977245,14005,0,1753060655,13018.411108559994,54.61870310999802,53393.17224456001 2025-07-21,01:17:37.000,202,10977242,13925,0,1753060656,13018.41784486999,54.61870310999802,53393.19320592 2025-07-21,01:17:38.000,202,10977305,14045,0,1753060657,13018.41784486999,54.66804702000081,53393.1862188 2025-07-21,01:17:39.000,202,10977216,13845,0,1753060658,13018.37742700999,54.62575224000466,53393.21416728 2025-07-21,01:17:40.000,202,10977300,13845,0,1753060659,13018.384163319999,54.63280137000402,53393.19320592 2025-07-21,01:17:41.000,202,10977276,14085,0,1753060660,13018.41784486999,54.646899630002736,53393.1862188 2025-07-21,01:17:42.000,202,10977255,13925,0,1753060661,13018.363954389999,54.653948760002095,53393.17224456001 2025-07-21,01:17:43.000,202,10977272,14085,0,1753060662,13018.343745459999,54.62575224000466,53393.20019304001 2025-07-21,01:17:44.000,202,10977232,13805,0,1753060663,13018.330272839994,54.62575224000466,53393.14429608 2025-07-21,01:17:45.000,202,10977218,14085,0,1753060664,13018.276382359989,54.611653979998664,53393.1862188 2025-07-21,01:17:46.000,202,10977260,14125,0,1753060665,13018.235964499989,54.56231007000315,53393.08839912 2025-07-21,01:17:47.000,202,10977263,13965,0,1753060666,13018.215755569989,54.58345746000123,53393.09538624 2025-07-21,01:17:48.000,202,10977275,14045,0,1753060667,13018.188810329993,54.57640833000187,53393.10237336001 2025-07-21,01:17:49.000,202,10977272,13925,0,1753060668,13018.161865089998,54.56231007000315,53393.1163476 2025-07-21,01:17:50.000,202,10977234,14125,0,1753060669,13018.141656159998,54.57640833000187,53393.109360480004 2025-07-21,01:17:51.000,202,10977231,13925,0,1753060670,13018.054084130003,54.54821181000443,53393.1163476 2025-07-21,01:17:52.000,202,10977284,13885,0,1753060671,13018.013666270002,54.56935920000251,53393.109360480004 2025-07-21,01:17:53.000,202,10977273,13965,0,1753060672,13017.986721029993,54.58345746000123,53393.02551504 2025-07-21,01:17:54.000,202,10977242,13765,0,1753060673,13017.905885309992,54.58345746000123,53393.01852792 2025-07-21,01:17:55.000,202,10977286,13925,0,1753060674,13017.899148999997,54.63985050000338,53393.08141200001 2025-07-21,01:17:56.000,202,10977276,13845,0,1753060675,13017.798104349997,54.62575224000466,53393.0464764 2025-07-21,01:17:57.000,202,10977240,14085,0,1753060676,13017.737477559996,54.66804702000081,53393.02551504 2025-07-21,01:17:58.000,202,10977247,14045,0,1753060677,13017.757686489997,54.710341800004244,53392.95564384001 2025-07-21,01:17:59.000,202,10977259,13765,0,1753060678,13017.717268629996,54.73853832000168,53392.95564384001 2025-07-21,01:18:00.000,202,10977256,13845,0,1753060679,13017.6296966,54.74558745000104,53392.96961808 2025-07-21,01:18:01.000,202,10977255,13885,0,1753060680,13017.58927874,54.75968570999976,53393.01852792 2025-07-21,01:18:02.000,202,10977250,13965,0,1753060681,13017.515179329996,54.76673483999912,53392.941669600004 2025-07-21,01:18:03.000,202,10977219,14125,0,1753060682,13017.48149777999,54.76673483999912,53392.9766052 2025-07-21,01:18:04.000,202,10977239,13845,0,1753060683,13017.434343609995,54.780833099997835,53392.91372112001 2025-07-21,01:18:05.000,202,10977209,13805,0,1753060684,13017.36698051,54.78788223000447,53392.93468248001 2025-07-21,01:18:06.000,202,10977263,13925,0,1753060685,13017.313090029995,54.823127880001266,53392.92070824 2025-07-21,01:18:07.000,202,10977260,14245,0,1753060686,13017.29961740999,54.80902962000255,53392.86481128001 2025-07-21,01:18:08.000,202,10977273,14085,0,1753060687,13017.272672169995,54.837226139999984,53392.892759760005 2025-07-21,01:18:09.000,202,10977240,14125,0,1753060688,13017.24572693,54.85837352999806,53392.83686280001 2025-07-21,01:18:10.000,202,10977270,13725,0,1753060689,13017.225518,54.823127880001266,53392.81590144001 2025-07-21,01:18:11.000,202,10977253,13885,0,1753060690,13017.191836449994,54.872471790004056,53392.80891432 2025-07-21,01:18:12.000,202,10977251,14045,0,1753060691,13017.13794596999,54.886570050002774,53392.8019272 2025-07-21,01:18:13.000,202,10977206,14085,0,1753060692,13017.097528109989,54.91476657000021,53392.80891432 2025-07-21,01:18:14.000,202,10977256,13885,0,1753060693,13017.050373939994,54.91476657000021,53392.725068880005 2025-07-21,01:18:15.000,202,10977243,13885,0,1753060694,13017.030165009994,54.98525787000108,53392.74603024001 2025-07-21,01:18:16.000,202,10977272,13725,0,1753060695,13017.003219769998,54.97820874000172,53392.732056 2025-07-21,01:18:17.000,202,10977260,13565,0,1753060696,13016.935856669988,55.006405259999156,53392.73904312 2025-07-21,01:18:18.000,202,10977241,13805,0,1753060697,13016.929120359993,55.006405259999156,53392.68314616 2025-07-21,01:18:19.000,202,10977245,13845,0,1753060698,13016.902175119998,55.020503519997874,53392.71808176001 2025-07-21,01:18:20.000,202,10977261,13965,0,1753060699,13016.855020950003,55.03460178000387,53392.69013328 2025-07-21,01:18:21.000,202,10977254,13805,0,1753060700,13016.821339399998,55.055749170001945,53392.62026208001 2025-07-21,01:18:22.000,202,10977251,13925,0,1753060701,13016.760712609997,55.08394568999938,53392.64122344 2025-07-21,01:18:23.000,202,10977264,14045,0,1753060702,13016.747239989993,55.112142210004095,53392.63423632 2025-07-21,01:18:24.000,202,10977263,13765,0,1753060703,13016.713558440002,55.09099481999874,53392.56436512 2025-07-21,01:18:25.000,202,10977265,14005,0,1753060704,13016.646195339992,55.09099481999874,53392.5923136 2025-07-21,01:18:26.000,202,10977291,13925,0,1753060705,13016.639459029997,55.119191340003454,53392.49449392 2025-07-21,01:18:27.000,202,10977285,13885,0,1753060706,13016.612513790002,55.119191340003454,53392.48051968001 2025-07-21,01:18:28.000,202,10977237,13805,0,1753060707,13016.578832239997,55.16148611999961,53392.508468160006 2025-07-21,01:18:29.000,202,10977275,14005,0,1753060708,13016.572095930002,55.14033873000153,53392.54340376 2025-07-21,01:18:30.000,202,10977276,14085,0,1753060709,13016.491260210001,55.16148611999961,53392.50148104001 2025-07-21,01:18:31.000,202,10977293,14125,0,1753060710,13016.518205449996,55.182633509997686,53392.53641664 2025-07-21,01:18:32.000,202,10977250,13805,0,1753060711,13016.464314969991,55.16853524999897,53392.48051968001 2025-07-21,01:18:33.000,202,10977269,14005,0,1753060712,13016.450842350001,55.17558437999833,53392.45257120001 2025-07-21,01:18:34.000,202,10977299,14085,0,1753060713,13016.376742939996,55.16853524999897,53392.47353256 2025-07-21,01:18:35.000,202,10977312,13805,0,1753060714,13016.417160799996,55.182633509997686,53392.50148104001 2025-07-21,01:18:36.000,202,10977274,13965,0,1753060715,13016.39021556,55.16148611999961,53392.39667424 2025-07-21,01:18:37.000,202,10977225,14125,0,1753060716,13016.34306138999,55.17558437999833,53392.35475152 2025-07-21,01:18:38.000,202,10977267,14085,0,1753060717,13016.336325079996,55.16148611999961,53392.36872576 2025-07-21,01:18:39.000,202,10977234,13805,0,1753060718,13016.32958877,55.105093080004735,53392.38270000001 2025-07-21,01:18:40.000,202,10977259,13925,0,1753060719,13016.3497977,55.112142210004095,53392.36173864001 2025-07-21,01:18:41.000,202,10977252,13965,0,1753060720,13016.32285245999,55.12624047000281,53392.38270000001 2025-07-21,01:18:42.000,202,10977238,13925,0,1753060721,13016.3497977,55.07689656000002,53392.42462272 2025-07-21,01:18:43.000,202,10977247,13925,0,1753060722,13016.356534009996,55.105093080004735,53392.438596960004 2025-07-21,01:18:44.000,202,10977242,14005,0,1753060723,13016.356534009996,55.12624047000281,53392.42462272 2025-07-21,01:18:45.000,202,10977285,13885,0,1753060724,13016.37000663,55.08394568999938,53392.38270000001 2025-07-21,01:18:46.000,202,10977274,14005,0,1753060725,13016.396951869996,55.112142210004095,53392.43160984001 2025-07-21,01:18:47.000,202,10977247,13885,0,1753060726,13016.363270319991,55.0980439499981,53392.39667424 2025-07-21,01:18:48.000,202,10977233,14045,0,1753060727,13016.376742939996,55.12624047000281,53392.4176356 2025-07-21,01:18:49.000,202,10977226,13885,0,1753060728,13016.383479249991,55.13328960000217,53392.38270000001 2025-07-21,01:18:50.000,202,10977284,13725,0,1753060729,13016.396951869996,55.16853524999897,53392.389687120005 2025-07-21,01:18:51.000,202,10977246,13925,0,1753060730,13016.396951869996,55.16853524999897,53392.42462272 2025-07-21,01:18:52.000,202,10977290,13805,0,1753060731,13016.39021556,55.20378090000304,53392.38270000001 2025-07-21,01:18:53.000,202,10977317,14085,0,1753060732,13016.39021556,55.2108300300024,53392.36872576 2025-07-21,01:18:54.000,202,10977259,13965,0,1753060733,13016.383479249991,55.231977420000476,53392.3477644 2025-07-21,01:18:55.000,202,10977241,13845,0,1753060734,13016.396951869996,55.246075679999194,53392.37571288 2025-07-21,01:18:56.000,202,10977264,13805,0,1753060735,13016.396951869996,55.295419590001984,53392.3477644 2025-07-21,01:18:57.000,202,10977301,13965,0,1753060736,13016.39021556,55.31656698000006,53392.389687120005 2025-07-21,01:18:58.000,202,10977252,13805,0,1753060737,13016.376742939996,55.31656698000006,53392.3477644 2025-07-21,01:18:59.000,202,10977283,13925,0,1753060738,13016.3497977,55.35886176000349,53392.29885456 2025-07-21,01:19:00.000,202,10977262,13845,0,1753060739,13016.336325079996,55.38705828000093,53392.30584168 2025-07-21,01:19:01.000,202,10977238,13845,0,1753060740,13016.32285245999,55.38705828000093,53392.32680304 2025-07-21,01:19:02.000,202,10977231,14165,0,1753060741,13016.34306138999,55.38000915000157,53392.3477644 2025-07-21,01:19:03.000,202,10977255,13805,0,1753060742,13016.376742939996,55.43640219000372,53392.3477644 2025-07-21,01:19:04.000,202,10977226,13965,0,1753060743,13016.32285245999,55.38705828000093,53392.3477644 2025-07-21,01:19:05.000,202,10977237,13725,0,1753060744,13016.34306138999,55.40115653999965,53392.42462272 2025-07-21,01:19:06.000,202,10977256,13885,0,1753060745,13016.363270319991,55.415254799998365,53392.40366136 2025-07-21,01:19:07.000,202,10977290,14245,0,1753060746,13016.336325079996,55.39410741000029,53392.43160984001 2025-07-21,01:19:08.000,202,10977227,13925,0,1753060747,13016.356534009996,55.39410741000029,53392.40366136 2025-07-21,01:19:09.000,202,10977225,14005,0,1753060748,13016.316116149996,55.38705828000093,53392.38270000001 2025-07-21,01:19:10.000,202,10977206,13565,0,1753060749,13016.363270319991,55.37296002000221,53392.36872576 2025-07-21,01:19:11.000,202,10977254,13885,0,1753060750,13016.356534009996,55.35181263000413,53392.32680304 2025-07-21,01:19:12.000,202,10977237,13765,0,1753060751,13016.32285245999,55.31656698000006,53392.40366136 2025-07-21,01:19:13.000,202,10977267,13765,0,1753060752,13016.363270319991,55.281321330003266,53392.41064848001 2025-07-21,01:19:14.000,202,10977253,13845,0,1753060753,13016.363270319991,55.27427220000391,53392.39667424 2025-07-21,01:19:15.000,202,10977266,13845,0,1753060754,13016.376742939996,55.26017393999791,53392.40366136 2025-07-21,01:19:16.000,202,10977250,13885,0,1753060755,13016.376742939996,55.239026549999835,53392.4176356 2025-07-21,01:19:17.000,202,10977273,13925,0,1753060756,13016.383479249991,55.21787916000176,53392.43160984001 2025-07-21,01:19:18.000,202,10977240,13965,0,1753060757,13016.34306138999,55.19673177000368,53392.48051968001 2025-07-21,01:19:19.000,202,10977227,13925,0,1753060758,13016.37000663,55.19673177000368,53392.46654544 2025-07-21,01:19:20.000,202,10977227,13885,0,1753060759,13016.363270319991,55.18968264000432,53392.48051968001 2025-07-21,01:19:21.000,202,10977266,14245,0,1753060760,13016.336325079996,55.16853524999897,53392.4176356 2025-07-21,01:19:22.000,202,10977256,13925,0,1753060761,13016.316116149996,55.20378090000304,53392.36173864001 2025-07-21,01:19:23.000,202,10977268,14045,0,1753060762,13016.376742939996,55.18968264000432,53392.41064848001 2025-07-21,01:19:24.000,202,10977266,14005,0,1753060763,13016.336325079996,55.21787916000176,53392.37571288 2025-07-21,01:19:25.000,202,10977265,13805,0,1753060764,13016.32958877,55.2108300300024,53392.39667424 2025-07-21,01:19:26.000,202,10977273,13885,0,1753060765,13016.32958877,55.231977420000476,53392.42462272 2025-07-21,01:19:27.000,202,10977274,13925,0,1753060766,13016.316116149996,55.246075679999194,53392.40366136 2025-07-21,01:19:28.000,202,10977259,13765,0,1753060767,13016.30264352999,55.30246872000134,53392.40366136 2025-07-21,01:19:29.000,202,10977207,14045,0,1753060768,13016.28917091,55.25312480999855,53392.39667424 2025-07-21,01:19:30.000,202,10977225,13765,0,1753060769,13016.295907219996,55.288370460002625,53392.36173864001 2025-07-21,01:19:31.000,202,10977309,13765,0,1753060770,13016.32285245999,55.30246872000134,53392.38270000001 2025-07-21,01:19:32.000,202,10977247,13965,0,1753060771,13016.295907219996,55.3095178500007,53392.42462272 2025-07-21,01:19:33.000,202,10977201,13885,0,1753060772,13016.26896198,55.31656698000006,53392.37571288 2025-07-21,01:19:34.000,202,10977289,13965,0,1753060773,13016.26222566999,55.35181263000413,53392.36872576 2025-07-21,01:19:35.000,202,10977260,13605,0,1753060774,13016.28243459999,55.35181263000413,53392.39667424 2025-07-21,01:19:36.000,202,10977276,13925,0,1753060775,13016.24875305,55.31656698000006,53392.39667424 2025-07-21,01:19:37.000,202,10977238,14045,0,1753060776,13016.275698289995,55.35886176000349,53392.35475152 2025-07-21,01:19:38.000,202,10977240,14045,0,1753060777,13016.235280429995,55.39410741000029,53392.36872576 2025-07-21,01:19:39.000,202,10977265,13805,0,1753060778,13016.24201673999,55.408205669999006,53392.37571288 2025-07-21,01:19:40.000,202,10977241,14045,0,1753060779,13016.24201673999,55.38705828000093,53392.389687120005 2025-07-21,01:19:41.000,202,10977266,13845,0,1753060780,13016.24201673999,55.36591089000285,53392.41064848001 2025-07-21,01:19:42.000,202,10977303,13885,0,1753060781,13016.24201673999,55.344763500004774,53392.39667424 2025-07-21,01:19:43.000,202,10977247,14085,0,1753060782,13016.24875305,55.35886176000349,53392.35475152 2025-07-21,01:19:44.000,202,10977293,13925,0,1753060783,13016.215071499995,55.36591089000285,53392.37571288 2025-07-21,01:19:45.000,202,10977243,14085,0,1753060784,13016.26896198,55.35886176000349,53392.38270000001 2025-07-21,01:19:46.000,202,10977247,14045,0,1753060785,13016.28243459999,55.33066523999878,53392.35475152 2025-07-21,01:19:47.000,202,10977224,13805,0,1753060786,13016.275698289995,55.33771436999814,53392.38270000001 2025-07-21,01:19:48.000,202,10977256,14005,0,1753060787,13016.28243459999,55.30246872000134,53392.32680304 2025-07-21,01:19:49.000,202,10977291,14005,0,1753060788,13016.34306138999,55.26722307000455,53392.38270000001 2025-07-21,01:19:50.000,202,10977255,14165,0,1753060789,13016.376742939996,55.246075679999194,53392.38270000001 2025-07-21,01:19:51.000,202,10977303,13965,0,1753060790,13016.32285245999,55.20378090000304,53392.340777280006 2025-07-21,01:19:52.000,202,10977279,14245,0,1753060791,13016.37000663,55.20378090000304,53392.36872576 2025-07-21,01:19:53.000,202,10977246,13965,0,1753060792,13016.403688179991,55.15443699000025,53392.40366136 2025-07-21,01:19:54.000,202,10977289,13885,0,1753060793,13016.403688179991,55.119191340003454,53392.389687120005 2025-07-21,01:19:55.000,202,10977273,13925,0,1753060794,13016.450842350001,55.07689656000002,53392.40366136 2025-07-21,01:19:56.000,202,10977251,14005,0,1753060795,13016.518205449996,54.964110480003,53392.29885456 2025-07-21,01:19:57.000,202,10977270,13965,0,1753060796,13016.572095930002,54.93591395999829,53392.29885456 2025-07-21,01:19:58.000,202,10977290,13725,0,1753060797,13016.619250099997,54.92181569999957,53392.33379016001 2025-07-21,01:19:59.000,202,10977237,13885,0,1753060798,13016.679876889997,54.89361918000213,53392.3477644 2025-07-21,01:20:00.000,202,10977252,13925,0,1753060799,13016.666404269992,54.89361918000213,53392.25693184 2025-07-21,01:20:01.000,202,10977262,14205,0,1753060800,13016.733767370002,54.8513243999987,53392.32680304 2025-07-21,01:20:02.000,202,10977274,13885,0,1753060801,13016.740503679997,54.81607875000191,53392.31282880001 2025-07-21,01:20:03.000,202,10977259,13965,0,1753060802,13016.774185230002,54.75968570999976,53392.28488032001 2025-07-21,01:20:04.000,202,10977262,13925,0,1753060803,13016.848284639993,54.79493136000383,53392.32680304 2025-07-21,01:20:05.000,202,10977302,13725,0,1753060804,13016.875229879988,54.75968570999976,53392.33379016001 2025-07-21,01:20:06.000,202,10977261,13845,0,1753060805,13016.929120359993,54.74558745000104,53392.31282880001 2025-07-21,01:20:07.000,202,10977285,14205,0,1753060806,13016.956065599989,54.72444006000296,53392.41064848001 2025-07-21,01:20:08.000,202,10977254,13965,0,1753060807,13016.989747149993,54.72444006000296,53392.39667424 2025-07-21,01:20:09.000,202,10977263,14085,0,1753060808,13017.050373939994,54.69624353999825,53392.35475152 2025-07-21,01:20:10.000,202,10977243,13925,0,1753060809,13017.090791799994,54.69624353999825,53392.36872576 2025-07-21,01:20:11.000,202,10977287,13885,0,1753060810,13017.144682279999,54.73148919000232,53392.48051968001 2025-07-21,01:20:12.000,202,10977250,13885,0,1753060811,13017.191836449994,54.72444006000296,53392.44558408 2025-07-21,01:20:13.000,202,10977216,13725,0,1753060812,13017.26593586,54.68919440999889,53392.48051968001 2025-07-21,01:20:14.000,202,10977287,13605,0,1753060813,13017.27940847999,54.710341800004244,53392.44558408 2025-07-21,01:20:15.000,202,10977234,13845,0,1753060814,13017.38045312999,54.68919440999889,53392.47353256 2025-07-21,01:20:16.000,202,10977253,14125,0,1753060815,13017.393925749995,54.72444006000296,53392.487506800004 2025-07-21,01:20:17.000,202,10977291,13885,0,1753060816,13017.474761469995,54.7173909300036,53392.57135224 2025-07-21,01:20:18.000,202,10977252,14125,0,1753060817,13017.515179329996,54.72444006000296,53392.55039088001 2025-07-21,01:20:19.000,202,10977259,14045,0,1753060818,13017.582542429991,54.76673483999912,53392.52942952001 2025-07-21,01:20:20.000,202,10977248,13885,0,1753060819,13017.58927874,54.76673483999912,53392.57833936001 2025-07-21,01:20:21.000,202,10977285,14005,0,1753060820,13017.643169219991,54.773783969998476,53392.557378000005 2025-07-21,01:20:22.000,202,10977270,13885,0,1753060821,13017.710532320001,54.79493136000383,53392.56436512 2025-07-21,01:20:23.000,202,10977258,13965,0,1753060822,13017.717268629996,54.76673483999912,53392.57135224 2025-07-21,01:20:24.000,202,10977252,14165,0,1753060823,13017.764422799992,54.780833099997835,53392.56436512 2025-07-21,01:20:25.000,202,10977242,14085,0,1753060824,13017.825049589992,54.823127880001266,53392.63423632 2025-07-21,01:20:26.000,202,10977233,14245,0,1753060825,13017.892412690002,54.823127880001266,53392.56436512 2025-07-21,01:20:27.000,202,10977236,14005,0,1753060826,13017.905885309992,54.8654226600047,53392.655197680004 2025-07-21,01:20:28.000,202,10977232,13885,0,1753060827,13017.946303169992,54.886570050002774,53392.676159040006 2025-07-21,01:20:29.000,202,10977242,13845,0,1753060828,13018.020402579998,54.8654226600047,53392.68314616 2025-07-21,01:20:30.000,202,10977235,14125,0,1753060829,13018.054084130003,54.89361918000213,53392.676159040006 2025-07-21,01:20:31.000,202,10977269,13925,0,1753060830,13018.141656159998,54.92886482999893,53392.74603024001 2025-07-21,01:20:32.000,202,10977237,13805,0,1753060831,13018.209019259994,54.91476657000021,53392.76000448 2025-07-21,01:20:33.000,202,10977256,14285,0,1753060832,13018.249437119994,54.879520920003415,53392.83686280001 2025-07-21,01:20:34.000,202,10977271,14125,0,1753060833,13018.283118669999,54.85837352999806,53392.85782416 2025-07-21,01:20:35.000,202,10977230,14005,0,1753060834,13018.35721807999,54.879520920003415,53392.8717984 2025-07-21,01:20:36.000,202,10977297,13925,0,1753060835,13018.43805379999,54.886570050002774,53392.89974688 2025-07-21,01:20:37.000,202,10977270,14245,0,1753060836,13018.46499904,54.90066831000149,53392.85782416 2025-07-21,01:20:38.000,202,10977306,13805,0,1753060837,13018.512153209995,54.8654226600047,53392.843849920006 2025-07-21,01:20:39.000,202,10977271,13565,0,1753060838,13018.58625262,54.85837352999806,53392.941669600004 2025-07-21,01:20:40.000,202,10977215,13765,0,1753060839,13018.60646155,54.886570050002774,53392.96961808 2025-07-21,01:20:41.000,202,10977247,13845,0,1753060840,13018.64014309999,54.872471790004056,53392.962630960006 2025-07-21,01:20:42.000,202,10977243,14005,0,1753060841,13018.653615719995,54.8513243999987,53392.990579440004 2025-07-21,01:20:43.000,202,10977275,13885,0,1753060842,13018.70076988999,54.84427526999934,53392.96961808 2025-07-21,01:20:44.000,202,10977247,13885,0,1753060843,13018.714242509996,54.830177010000625,53393.011540800006 2025-07-21,01:20:45.000,202,10977265,14245,0,1753060844,13018.795078229996,54.830177010000625,53393.011540800006 2025-07-21,01:20:46.000,202,10977263,14245,0,1753060845,13018.78834192,54.8513243999987,53393.0464764 2025-07-21,01:20:47.000,202,10977239,14045,0,1753060846,13018.80855085,54.81607875000191,53393.060450640005 2025-07-21,01:20:48.000,202,10977242,13805,0,1753060847,13018.862441329991,54.830177010000625,53393.060450640005 2025-07-21,01:20:49.000,202,10977243,13765,0,1753060848,13018.889386570001,54.837226139999984,53393.060450640005 2025-07-21,01:20:50.000,202,10977263,14085,0,1753060849,13018.943277049992,54.80902962000255,53393.06743776 2025-07-21,01:20:51.000,202,10977301,13965,0,1753060850,13018.950013360001,54.80198049000319,53393.109360480004 2025-07-21,01:20:52.000,202,10977247,13925,0,1753060851,13018.983694909992,54.79493136000383,53393.13730896 2025-07-21,01:20:53.000,202,10977298,13885,0,1753060852,13019.037585389997,54.773783969998476,53393.130321840006 2025-07-21,01:20:54.000,202,10977228,13925,0,1753060853,13019.071266940002,54.780833099997835,53393.12333472001 2025-07-21,01:20:55.000,202,10977268,14045,0,1753060854,13019.091475870002,54.76673483999912,53393.10237336001 2025-07-21,01:20:56.000,202,10977222,14005,0,1753060855,13019.118421109997,54.7526365800004,53393.16525744 2025-07-21,01:20:57.000,202,10977279,13805,0,1753060856,13019.064530629992,54.7526365800004,53393.158270320004 2025-07-21,01:20:58.000,202,10977248,14245,0,1753060857,13019.131893730002,54.780833099997835,53393.09538624 2025-07-21,01:20:59.000,202,10977226,13845,0,1753060858,13019.152102660002,54.76673483999912,53393.12333472001 2025-07-21,01:21:00.000,202,10977290,13965,0,1753060859,13019.165575279992,54.79493136000383,53393.158270320004 2025-07-21,01:21:01.000,202,10977252,14285,0,1753060860,13019.158838969997,54.81607875000191,53393.130321840006 2025-07-21,01:21:02.000,202,10977272,13765,0,1753060861,13019.172311590002,54.830177010000625,53393.14429608 2025-07-21,01:21:03.000,202,10977255,14165,0,1753060862,13019.145366349992,54.85837352999806,53393.109360480004 2025-07-21,01:21:04.000,202,10977287,13885,0,1753060863,13019.185784209993,54.85837352999806,53393.17224456001 2025-07-21,01:21:05.000,202,10977234,13645,0,1753060864,13019.185784209993,54.879520920003415,53393.158270320004 2025-07-21,01:21:06.000,202,10977258,13765,0,1753060865,13019.172311590002,54.90066831000149,53393.13730896 2025-07-21,01:21:07.000,202,10977258,13885,0,1753060866,13019.104948489992,54.92181569999957,53393.15128320001 2025-07-21,01:21:08.000,202,10977229,14045,0,1753060867,13019.118421109997,54.93591395999829,53393.158270320004 2025-07-21,01:21:09.000,202,10977259,13885,0,1753060868,13019.104948489992,54.964110480003,53393.16525744 2025-07-21,01:21:10.000,202,10977250,13885,0,1753060869,13019.064530629992,54.999356129999796,53393.158270320004 2025-07-21,01:21:11.000,202,10977268,13965,0,1753060870,13019.030849080002,54.964110480003,53393.14429608 2025-07-21,01:21:12.000,202,10977275,13565,0,1753060871,13019.010640150002,54.99230700000044,53393.130321840006 2025-07-21,01:21:13.000,202,10977254,14165,0,1753060872,13019.003903839992,54.94296308999765,53393.10237336001 2025-07-21,01:21:14.000,202,10977253,13805,0,1753060873,13019.003903839992,54.95706135000364,53393.12333472001 2025-07-21,01:21:15.000,202,10977274,13885,0,1753060874,13019.017376459997,54.95001222000428,53393.13730896 2025-07-21,01:21:16.000,202,10977226,14085,0,1753060875,13018.983694909992,54.92886482999893,53393.1862188 2025-07-21,01:21:17.000,202,10977267,14005,0,1753060876,13018.963485979992,54.92886482999893,53393.12333472001 2025-07-21,01:21:18.000,202,10977282,14085,0,1753060877,13018.943277049992,54.94296308999765,53393.08839912 2025-07-21,01:21:19.000,202,10977238,13925,0,1753060878,13018.929804430001,54.89361918000213,53393.00455368001 2025-07-21,01:21:20.000,202,10977256,13885,0,1753060879,13018.923068119992,54.89361918000213,53393.14429608 2025-07-21,01:21:21.000,202,10977284,13885,0,1753060880,13018.862441329991,54.837226139999984,53393.1163476 2025-07-21,01:21:22.000,202,10977273,13925,0,1753060881,13018.869177640001,54.84427526999934,53393.10237336001 2025-07-21,01:21:23.000,202,10977300,13645,0,1753060882,13018.82875978,54.830177010000625,53393.05346352001 2025-07-21,01:21:24.000,202,10977233,14205,0,1753060883,13018.795078229996,54.84427526999934,53393.011540800006 2025-07-21,01:21:25.000,202,10977257,13965,0,1753060884,13018.781605609991,54.81607875000191,53393.03250216001 2025-07-21,01:21:26.000,202,10977253,14085,0,1753060885,13018.80855085,54.81607875000191,53393.02551504 2025-07-21,01:21:27.000,202,10977296,14005,0,1753060886,13018.795078229996,54.81607875000191,53393.09538624 2025-07-21,01:21:28.000,202,10977227,14085,0,1753060887,13018.82875978,54.85837352999806,53393.10237336001 2025-07-21,01:21:29.000,202,10977273,13965,0,1753060888,13018.76813299,54.80198049000319,53393.07442488 2025-07-21,01:21:30.000,202,10977245,13885,0,1753060889,13018.76139667999,54.837226139999984,53393.0464764 2025-07-21,01:21:31.000,202,10977225,13965,0,1753060890,13018.714242509996,54.830177010000625,53393.03948928 2025-07-21,01:21:32.000,202,10977224,14085,0,1753060891,13018.66708834,54.837226139999984,53393.06743776 2025-07-21,01:21:33.000,202,10977282,13925,0,1753060892,13018.64687941,54.823127880001266,53392.990579440004 2025-07-21,01:21:34.000,202,10977283,13605,0,1753060893,13018.61993416999,54.823127880001266,53392.99756656 2025-07-21,01:21:35.000,202,10977301,14325,0,1753060894,13018.60646155,54.823127880001266,53392.941669600004 2025-07-21,01:21:36.000,202,10977248,14005,0,1753060895,13018.512153209995,54.81607875000191,53392.95564384001 2025-07-21,01:21:37.000,202,10977257,14085,0,1753060896,13018.45826272999,54.872471790004056,53392.990579440004 2025-07-21,01:21:38.000,202,10977232,13965,0,1753060897,13018.44479011,54.89361918000213,53392.990579440004 2025-07-21,01:21:39.000,202,10977294,13925,0,1753060898,13018.431317489994,54.90066831000149,53392.990579440004 2025-07-21,01:21:40.000,202,10977291,14125,0,1753060899,13018.343745459999,54.92181569999957,53392.94865672 2025-07-21,01:21:41.000,202,10977279,13765,0,1753060900,13018.323536529999,54.93591395999829,53392.906734 2025-07-21,01:21:42.000,202,10977237,14245,0,1753060901,13018.289854979994,54.93591395999829,53392.86481128001 2025-07-21,01:21:43.000,202,10977283,13965,0,1753060902,13018.249437119994,54.95001222000428,53392.892759760005 2025-07-21,01:21:44.000,202,10977296,13845,0,1753060903,13018.262909739999,54.99230700000044,53392.8019272 2025-07-21,01:21:45.000,202,10977247,13925,0,1753060904,13018.235964499989,54.999356129999796,53392.843849920006 2025-07-21,01:21:46.000,202,10977273,14045,0,1753060905,13018.175337709989,54.999356129999796,53392.794940080006 2025-07-21,01:21:47.000,202,10977253,13885,0,1753060906,13018.182074019998,55.03460178000387,53392.78096584 2025-07-21,01:21:48.000,202,10977257,13885,0,1753060907,13018.161865089998,55.07689656000002,53392.80891432 2025-07-21,01:21:49.000,202,10977265,13925,0,1753060908,13018.134919849988,55.07689656000002,53392.74603024001 2025-07-21,01:21:50.000,202,10977304,13965,0,1753060909,13018.128183539993,55.08394568999938,53392.78096584 2025-07-21,01:21:51.000,202,10977259,13885,0,1753060910,13018.175337709989,55.062798300001305,53392.76000448 2025-07-21,01:21:52.000,202,10977273,13925,0,1753060911,13018.188810329993,55.055749170001945,53392.74603024001 2025-07-21,01:21:53.000,202,10977265,13885,0,1753060912,13018.148392469993,55.0980439499981,53392.69712040001 2025-07-21,01:21:54.000,202,10977252,13925,0,1753060913,13018.134919849988,55.0980439499981,53392.71808176001 2025-07-21,01:21:55.000,202,10977246,13845,0,1753060914,13018.141656159998,55.112142210004095,53392.69712040001 2025-07-21,01:21:56.000,202,10977247,13645,0,1753060915,13018.148392469993,55.09099481999874,53392.71808176001 2025-07-21,01:21:57.000,202,10977247,13925,0,1753060916,13018.094501989988,55.112142210004095,53392.66917192001 2025-07-21,01:21:58.000,202,10977262,13805,0,1753060917,13018.074293059988,55.112142210004095,53392.57833936001 2025-07-21,01:21:59.000,202,10977270,14005,0,1753060918,13018.054084130003,55.0980439499981,53392.63423632 2025-07-21,01:22:00.000,202,10977252,13965,0,1753060919,13018.033875200003,55.14738786000089,53392.57833936001 2025-07-21,01:22:01.000,202,10977282,13925,0,1753060920,13018.054084130003,55.112142210004095,53392.557378000005 2025-07-21,01:22:02.000,202,10977263,14165,0,1753060921,13018.047347819993,55.119191340003454,53392.53641664 2025-07-21,01:22:03.000,202,10977238,13925,0,1753060922,13018.020402579998,55.119191340003454,53392.52942952001 2025-07-21,01:22:04.000,202,10977244,13805,0,1753060923,13018.033875200003,55.105093080004735,53392.46654544 2025-07-21,01:22:05.000,202,10977257,13925,0,1753060924,13017.986721029993,55.119191340003454,53392.459558320006 2025-07-21,01:22:06.000,202,10977243,13885,0,1753060925,13017.979984719997,55.14738786000089,53392.37571288 2025-07-21,01:22:07.000,202,10977280,13885,0,1753060926,13018.013666270002,55.119191340003454,53392.44558408 2025-07-21,01:22:08.000,202,10977300,14005,0,1753060927,13018.020402579998,55.13328960000217,53392.46654544 2025-07-21,01:22:09.000,202,10977262,14085,0,1753060928,13018.047347819993,55.12624047000281,53392.46654544 2025-07-21,01:22:10.000,202,10977251,13845,0,1753060929,13018.006929959993,55.112142210004095,53392.459558320006 2025-07-21,01:22:11.000,202,10977281,13965,0,1753060930,13018.040611509998,55.09099481999874,53392.39667424 2025-07-21,01:22:12.000,202,10977250,13565,0,1753060931,13018.074293059988,55.0980439499981,53392.44558408 2025-07-21,01:22:13.000,202,10977302,13845,0,1753060932,13018.054084130003,55.14033873000153,53392.44558408 2025-07-21,01:22:14.000,202,10977254,14085,0,1753060933,13018.121447229998,55.14738786000089,53392.42462272 2025-07-21,01:22:15.000,202,10977239,13845,0,1753060934,13018.107974609993,55.112142210004095,53392.36173864001 2025-07-21,01:22:16.000,202,10977275,13885,0,1753060935,13018.148392469993,55.12624047000281,53392.41064848001 2025-07-21,01:22:17.000,202,10977264,14005,0,1753060936,13018.195546639989,55.14738786000089,53392.4176356 2025-07-21,01:22:18.000,202,10977278,13885,0,1753060937,13018.195546639989,55.17558437999833,53392.45257120001 2025-07-21,01:22:19.000,202,10977231,13685,0,1753060938,13018.202282949998,55.19673177000368,53392.4176356 2025-07-21,01:22:20.000,202,10977258,14165,0,1753060939,13018.229228189994,55.26017393999791,53392.37571288 2025-07-21,01:22:21.000,202,10977276,13645,0,1753060940,13018.262909739999,55.22492829000112,53392.37571288 2025-07-21,01:22:22.000,202,10977310,13965,0,1753060941,13018.249437119994,55.246075679999194,53392.39667424 2025-07-21,01:22:23.000,202,10977276,13885,0,1753060942,13018.269646049994,55.26017393999791,53392.340777280006 2025-07-21,01:22:24.000,202,10977284,13685,0,1753060943,13018.269646049994,55.33066523999878,53392.38270000001 2025-07-21,01:22:25.000,202,10977240,13805,0,1753060944,13018.31680021999,55.33771436999814,53392.389687120005 2025-07-21,01:22:26.000,202,10977269,13805,0,1753060945,13018.31680021999,55.35886176000349,53392.3477644 2025-07-21,01:22:27.000,202,10977285,13845,0,1753060946,13018.330272839994,55.415254799998365,53392.37571288 2025-07-21,01:22:28.000,202,10977282,13925,0,1753060947,13018.33700914999,55.45050045000244,53392.40366136 2025-07-21,01:22:29.000,202,10977273,14205,0,1753060948,13018.330272839994,55.471647840000514,53392.41064848001 2025-07-21,01:22:30.000,202,10977277,14125,0,1753060949,13018.35721807999,55.49984435999795,53392.41064848001 2025-07-21,01:22:31.000,202,10977262,14005,0,1753060950,13018.363954389999,55.5562374000001,53392.44558408 2025-07-21,01:22:32.000,202,10977272,13525,0,1753060951,13018.330272839994,55.54918827000074,53392.389687120005 2025-07-21,01:22:33.000,202,10977293,13765,0,1753060952,13018.303327599999,55.57033565999882,53392.38270000001 2025-07-21,01:22:34.000,202,10977265,14005,0,1753060953,13018.370690699994,55.58443392000481,53392.37571288 2025-07-21,01:22:35.000,202,10977266,13925,0,1753060954,13018.350481769994,55.59853218000353,53392.3477644 2025-07-21,01:22:36.000,202,10977265,13845,0,1753060955,13018.39763593999,55.66197434999776,53392.38270000001 2025-07-21,01:22:37.000,202,10977290,13885,0,1753060956,13018.35721807999,55.683121740003116,53392.4176356 2025-07-21,01:22:38.000,202,10977276,13805,0,1753060957,13018.411108559994,55.71836738999991,53392.36872576 2025-07-21,01:22:39.000,202,10977243,14005,0,1753060958,13018.42458118,55.71836738999991,53392.40366136 2025-07-21,01:22:40.000,202,10977230,13925,0,1753060959,13018.40437225,55.6690234800044,53392.40366136 2025-07-21,01:22:41.000,202,10977276,14005,0,1753060960,13018.40437225,55.72541651999927,53392.41064848001 2025-07-21,01:22:42.000,202,10977249,13925,0,1753060961,13018.39763593999,55.746563910004625,53392.41064848001 2025-07-21,01:22:43.000,202,10977233,14085,0,1753060962,13018.35721807999,55.753613040003984,53392.41064848001 2025-07-21,01:22:44.000,202,10977289,13845,0,1753060963,13018.350481769994,55.73951477999799,53392.39667424 2025-07-21,01:22:45.000,202,10977248,13725,0,1753060964,13018.323536529999,55.76066217000334,53392.40366136 2025-07-21,01:22:46.000,202,10977284,13965,0,1753060965,13018.33700914999,55.8029569499995,53392.4176356 2025-07-21,01:22:47.000,202,10977257,14085,0,1753060966,13018.31680021999,55.78885869000078,53392.43160984001 2025-07-21,01:22:48.000,202,10977289,14045,0,1753060967,13018.303327599999,55.7677113000027,53392.36173864001 2025-07-21,01:22:49.000,202,10977275,13845,0,1753060968,13018.31680021999,55.76066217000334,53392.37571288 2025-07-21,01:22:50.000,202,10977277,14165,0,1753060969,13018.310063909994,55.78180956000142,53392.36173864001 2025-07-21,01:22:51.000,202,10977291,13565,0,1753060970,13018.303327599999,55.7677113000027,53392.31282880001 2025-07-21,01:22:52.000,202,10977245,13845,0,1753060971,13018.229228189994,55.76066217000334,53392.3477644 2025-07-21,01:22:53.000,202,10977270,14085,0,1753060972,13018.269646049994,55.78180956000142,53392.29885456 2025-07-21,01:22:54.000,202,10977281,13925,0,1753060973,13018.276382359989,55.817055209998216,53392.25693184 2025-07-21,01:22:55.000,202,10977254,14005,0,1753060974,13018.283118669999,55.753613040003984,53392.29885456 2025-07-21,01:22:56.000,202,10977255,14045,0,1753060975,13018.303327599999,55.7677113000027,53392.2778932 2025-07-21,01:22:57.000,202,10977264,14045,0,1753060976,13018.283118669999,55.753613040003984,53392.32680304 2025-07-21,01:22:58.000,202,10977303,13885,0,1753060977,13018.249437119994,55.7677113000027,53392.26391896001 2025-07-21,01:22:59.000,202,10977263,14085,0,1753060978,13018.283118669999,55.753613040003984,53392.20103488 2025-07-21,01:23:00.000,202,10977255,13885,0,1753060979,13018.249437119994,55.7677113000027,53392.26391896001 2025-07-21,01:23:01.000,202,10977242,14205,0,1753060980,13018.235964499989,55.76066217000334,53392.208022 2025-07-21,01:23:02.000,202,10977256,13885,0,1753060981,13018.235964499989,55.78180956000142,53392.24295760001 2025-07-21,01:23:03.000,202,10977258,13925,0,1753060982,13018.235964499989,55.8029569499995,53392.25693184 2025-07-21,01:23:04.000,202,10977253,13965,0,1753060983,13018.235964499989,55.7677113000027,53392.291867440006 2025-07-21,01:23:05.000,202,10977291,13805,0,1753060984,13018.215755569989,55.79590782000014,53392.29885456 2025-07-21,01:23:06.000,202,10977256,14245,0,1753060985,13018.195546639989,55.78885869000078,53392.28488032001 2025-07-21,01:23:07.000,202,10977238,13565,0,1753060986,13018.215755569989,55.76066217000334,53392.3477644 2025-07-21,01:23:08.000,202,10977264,13965,0,1753060987,13018.182074019998,55.78885869000078,53392.29885456 2025-07-21,01:23:09.000,202,10977287,13965,0,1753060988,13018.195546639989,55.79590782000014,53392.29885456 2025-07-21,01:23:10.000,202,10977281,14005,0,1753060989,13018.188810329993,55.7677113000027,53392.291867440006 2025-07-21,01:23:11.000,202,10977247,14005,0,1753060990,13018.209019259994,55.746563910004625,53392.30584168 2025-07-21,01:23:12.000,202,10977230,13885,0,1753060991,13018.155128779988,55.71836738999991,53392.29885456 2025-07-21,01:23:13.000,202,10977261,14005,0,1753060992,13018.107974609993,55.71131826000055,53392.31282880001 2025-07-21,01:23:14.000,202,10977251,14005,0,1753060993,13018.134919849988,55.704269130001194,53392.33379016001 2025-07-21,01:23:15.000,202,10977297,13925,0,1753060994,13018.168601399993,55.647876089999045,53392.32680304 2025-07-21,01:23:16.000,202,10977249,14005,0,1753060995,13018.128183539993,55.59148305000417,53392.31282880001 2025-07-21,01:23:17.000,202,10977301,13805,0,1753060996,13018.128183539993,55.5562374000001,53392.31282880001 2025-07-21,01:23:18.000,202,10977267,13885,0,1753060997,13018.161865089998,55.520991750003304,53392.2778932 2025-07-21,01:23:19.000,202,10977254,13805,0,1753060998,13018.141656159998,55.506893490004586,53392.26391896001 2025-07-21,01:23:20.000,202,10977238,13885,0,1753060999,13018.148392469993,55.457549580001796,53392.23597048 2025-07-21,01:23:21.000,202,10977262,13845,0,1753061000,13018.168601399993,55.43640219000372,53392.270906080004 2025-07-21,01:23:22.000,202,10977267,13845,0,1753061001,13018.175337709989,55.422303929997724,53392.270906080004 2025-07-21,01:23:23.000,202,10977270,13925,0,1753061002,13018.235964499989,55.33771436999814,53392.340777280006 2025-07-21,01:23:24.000,202,10977252,13805,0,1753061003,13018.256173429989,55.30246872000134,53392.340777280006 2025-07-21,01:23:25.000,202,10977282,14165,0,1753061004,13018.229228189994,55.30246872000134,53392.3477644 2025-07-21,01:23:26.000,202,10977238,14125,0,1753061005,13018.276382359989,55.27427220000391,53392.319815920004 2025-07-21,01:23:27.000,202,10977278,14045,0,1753061006,13018.249437119994,55.26722307000455,53392.33379016001 2025-07-21,01:23:28.000,202,10977310,13685,0,1753061007,13018.262909739999,55.239026549999835,53392.33379016001 2025-07-21,01:23:29.000,202,10977277,13845,0,1753061008,13018.269646049994,55.20378090000304,53392.36173864001 2025-07-21,01:23:30.000,202,10977313,14005,0,1753061009,13018.283118669999,55.231977420000476,53392.30584168 2025-07-21,01:23:31.000,202,10977298,14125,0,1753061010,13018.33700914999,55.246075679999194,53392.40366136 2025-07-21,01:23:32.000,202,10977291,13845,0,1753061011,13018.330272839994,55.21787916000176,53392.39667424 2025-07-21,01:23:33.000,202,10977291,14245,0,1753061012,13018.330272839994,55.25312480999855,53392.39667424 2025-07-21,01:23:34.000,202,10977273,13725,0,1753061013,13018.390899629994,55.22492829000112,53392.41064848001 2025-07-21,01:23:35.000,202,10977272,13845,0,1753061014,13018.37742700999,55.21787916000176,53392.46654544 2025-07-21,01:23:36.000,202,10977247,13805,0,1753061015,13018.40437225,55.21787916000176,53392.43160984001 2025-07-21,01:23:37.000,202,10977249,14085,0,1753061016,13018.48520797,55.239026549999835,53392.46654544 2025-07-21,01:23:38.000,202,10977303,14045,0,1753061017,13018.532362139995,55.2108300300024,53392.51545528 2025-07-21,01:23:39.000,202,10977300,13725,0,1753061018,13018.532362139995,55.19673177000368,53392.50148104001 2025-07-21,01:23:40.000,202,10977318,14085,0,1753061019,13018.592988929995,55.20378090000304,53392.56436512 2025-07-21,01:23:41.000,202,10977313,13805,0,1753061020,13018.60646155,55.20378090000304,53392.48051968001 2025-07-21,01:23:42.000,202,10977307,14245,0,1753061021,13018.673824649995,55.19673177000368,53392.51545528 2025-07-21,01:23:43.000,202,10977264,13925,0,1753061022,13018.653615719995,55.19673177000368,53392.49449392 2025-07-21,01:23:44.000,202,10977268,13885,0,1753061023,13018.70076988999,55.17558437999833,53392.508468160006 2025-07-21,01:23:45.000,202,10977262,13965,0,1753061024,13018.7075062,55.16148611999961,53392.57833936001 2025-07-21,01:23:46.000,202,10977265,13925,0,1753061025,13018.781605609991,55.16853524999897,53392.51545528 2025-07-21,01:23:47.000,202,10977289,13885,0,1753061026,13018.835496089996,55.182633509997686,53392.606287840004 2025-07-21,01:23:48.000,202,10977300,13845,0,1753061027,13018.842232399991,55.16148611999961,53392.59930072001 2025-07-21,01:23:49.000,202,10977309,14045,0,1753061028,13018.848968710001,55.12624047000281,53392.655197680004 2025-07-21,01:23:50.000,202,10977288,14085,0,1753061029,13018.848968710001,55.14033873000153,53392.62026208001 2025-07-21,01:23:51.000,202,10977280,14165,0,1753061030,13018.896122879996,55.16853524999897,53392.57135224 2025-07-21,01:23:52.000,202,10977261,13765,0,1753061031,13018.896122879996,55.15443699000025,53392.69013328 2025-07-21,01:23:53.000,202,10977246,13965,0,1753061032,13018.909595500001,55.15443699000025,53392.68314616 2025-07-21,01:23:54.000,202,10977285,14125,0,1753061033,13018.923068119992,55.19673177000368,53392.69013328 2025-07-21,01:23:55.000,202,10977287,13885,0,1753061034,13018.902859189991,55.182633509997686,53392.655197680004 2025-07-21,01:23:56.000,202,10977277,14165,0,1753061035,13018.82875978,55.2108300300024,53392.70410752 2025-07-21,01:23:57.000,202,10977282,14085,0,1753061036,13018.875913949996,55.2108300300024,53392.69013328 2025-07-21,01:23:58.000,202,10977297,14085,0,1753061037,13018.848968710001,55.26017393999791,53392.70410752 2025-07-21,01:23:59.000,202,10977278,13805,0,1753061038,13018.801814539991,55.25312480999855,53392.71808176001 2025-07-21,01:24:00.000,202,10977266,13885,0,1753061039,13018.754660369996,55.26722307000455,53392.732056 2025-07-21,01:24:01.000,202,10977316,13925,0,1753061040,13018.795078229996,55.26722307000455,53392.76000448 2025-07-21,01:24:02.000,202,10977303,14085,0,1753061041,13018.694033579995,55.288370460002625,53392.74603024001 2025-07-21,01:24:03.000,202,10977219,13965,0,1753061042,13018.70076988999,55.295419590001984,53392.73904312 2025-07-21,01:24:04.000,202,10977294,13965,0,1753061043,13018.64014309999,55.32361610999942,53392.71808176001 2025-07-21,01:24:05.000,202,10977278,13885,0,1753061044,13018.68056095999,55.33066523999878,53392.68314616 2025-07-21,01:24:06.000,202,10977274,14245,0,1753061045,13018.653615719995,55.32361610999942,53392.794940080006 2025-07-21,01:24:07.000,202,10977236,13925,0,1753061046,13018.613197859995,55.38000915000157,53392.773978720004 2025-07-21,01:24:08.000,202,10977300,14085,0,1753061047,13018.58625262,55.31656698000006,53392.71808176001 2025-07-21,01:24:09.000,202,10977251,13885,0,1753061048,13018.592988929995,55.3095178500007,53392.70410752 2025-07-21,01:24:10.000,202,10977235,13845,0,1753061049,13018.592988929995,55.3095178500007,53392.71109464 2025-07-21,01:24:11.000,202,10977264,14005,0,1753061050,13018.54583476,55.32361610999942,53392.725068880005 2025-07-21,01:24:12.000,202,10977232,14045,0,1753061051,13018.491944279995,55.3095178500007,53392.71808176001 2025-07-21,01:24:13.000,202,10977233,14085,0,1753061052,13018.47847165999,55.33066523999878,53392.70410752 2025-07-21,01:24:14.000,202,10977247,13965,0,1753061053,13018.44479011,55.30246872000134,53392.66917192001 2025-07-21,01:24:15.000,202,10977227,13845,0,1753061054,13018.46499904,55.295419590001984,53392.73904312 2025-07-21,01:24:16.000,202,10977292,13805,0,1753061055,13018.431317489994,55.281321330003266,53392.71109464 2025-07-21,01:24:17.000,202,10977261,13925,0,1753061056,13018.411108559994,55.231977420000476,53392.70410752 2025-07-21,01:24:18.000,202,10977266,14325,0,1753061057,13018.411108559994,55.231977420000476,53392.75301736 2025-07-21,01:24:19.000,202,10977281,13925,0,1753061058,13018.40437225,55.239026549999835,53392.69712040001 2025-07-21,01:24:20.000,202,10977295,13885,0,1753061059,13018.411108559994,55.239026549999835,53392.725068880005 2025-07-21,01:24:21.000,202,10977230,13925,0,1753061060,13018.370690699994,55.18968264000432,53392.62026208001 2025-07-21,01:24:22.000,202,10977284,13965,0,1753061061,13018.384163319999,55.18968264000432,53392.64821056001 2025-07-21,01:24:23.000,202,10977247,13805,0,1753061062,13018.390899629994,55.182633509997686,53392.62026208001 2025-07-21,01:24:24.000,202,10977246,13925,0,1753061063,13018.390899629994,55.17558437999833,53392.606287840004 2025-07-21,01:24:25.000,202,10977249,14045,0,1753061064,13018.384163319999,55.12624047000281,53392.64122344 2025-07-21,01:24:26.000,202,10977237,13925,0,1753061065,13018.384163319999,55.119191340003454,53392.6621848 2025-07-21,01:24:27.000,202,10977269,13765,0,1753061066,13018.343745459999,55.105093080004735,53392.655197680004 2025-07-21,01:24:28.000,202,10977262,13805,0,1753061067,13018.350481769994,55.09099481999874,53392.71808176001 2025-07-21,01:24:29.000,202,10977273,13925,0,1753061068,13018.343745459999,55.07689656000002,53392.71808176001 2025-07-21,01:24:30.000,202,10977247,13925,0,1753061069,13018.370690699994,55.02755265000451,53392.68314616 2025-07-21,01:24:31.000,202,10977318,13885,0,1753061070,13018.330272839994,55.03460178000387,53392.725068880005 2025-07-21,01:24:32.000,202,10977252,14285,0,1753061071,13018.343745459999,55.020503519997874,53392.66917192001 2025-07-21,01:24:33.000,202,10977256,14005,0,1753061072,13018.310063909994,54.97820874000172,53392.655197680004 2025-07-21,01:24:34.000,202,10977303,14005,0,1753061073,13018.323536529999,54.97115961000236,53392.69013328 2025-07-21,01:24:35.000,202,10977323,13925,0,1753061074,13018.289854979994,54.93591395999829,53392.676159040006 2025-07-21,01:24:36.000,202,10977217,13965,0,1753061075,13018.276382359989,54.90066831000149,53392.66917192001 2025-07-21,01:24:37.000,202,10977262,14005,0,1753061076,13018.276382359989,54.91476657000021,53392.69013328 2025-07-21,01:24:38.000,202,10977256,14245,0,1753061077,13018.296591289989,54.89361918000213,53392.69013328 2025-07-21,01:24:39.000,202,10977273,14205,0,1753061078,13018.276382359989,54.8654226600047,53392.6621848 2025-07-21,01:24:40.000,202,10977240,13805,0,1753061079,13018.310063909994,54.837226139999984,53392.64122344 2025-07-21,01:24:41.000,202,10977240,13925,0,1753061080,13018.303327599999,54.80902962000255,53392.64122344 2025-07-21,01:24:42.000,202,10977245,13925,0,1753061081,13018.283118669999,54.7526365800004,53392.71808176001 2025-07-21,01:24:43.000,202,10977248,13965,0,1753061082,13018.289854979994,54.773783969998476,53392.63423632 2025-07-21,01:24:44.000,202,10977228,14165,0,1753061083,13018.303327599999,54.74558745000104,53392.70410752 2025-07-21,01:24:45.000,202,10977262,14125,0,1753061084,13018.350481769994,54.76673483999912,53392.74603024001 2025-07-21,01:24:46.000,202,10977257,13805,0,1753061085,13018.343745459999,54.703292670004885,53392.69712040001 2025-07-21,01:24:47.000,202,10977267,13965,0,1753061086,13018.35721807999,54.72444006000296,53392.725068880005 2025-07-21,01:24:48.000,202,10977238,13805,0,1753061087,13018.330272839994,54.7173909300036,53392.725068880005 2025-07-21,01:24:49.000,202,10977218,14165,0,1753061088,13018.370690699994,54.703292670004885,53392.66917192001 2025-07-21,01:24:50.000,202,10977224,13965,0,1753061089,13018.39763593999,54.73853832000168,53392.69013328 2025-07-21,01:24:51.000,202,10977233,14045,0,1753061090,13018.411108559994,54.7173909300036,53392.68314616 2025-07-21,01:24:52.000,202,10977214,13965,0,1753061091,13018.40437225,54.7173909300036,53392.68314616 2025-07-21,01:24:53.000,202,10977244,14005,0,1753061092,13018.44479011,54.703292670004885,53392.71109464 2025-07-21,01:24:54.000,202,10977248,13965,0,1753061093,13018.471735349995,54.703292670004885,53392.725068880005 2025-07-21,01:24:55.000,202,10977238,13925,0,1753061094,13018.48520797,54.73148919000232,53392.71109464 2025-07-21,01:24:56.000,202,10977248,13885,0,1753061095,13018.532362139995,54.73853832000168,53392.71109464 2025-07-21,01:24:57.000,202,10977258,14005,0,1753061096,13018.56604369,54.710341800004244,53392.69013328 2025-07-21,01:24:58.000,202,10977251,14085,0,1753061097,13018.613197859995,54.69624353999825,53392.71109464 2025-07-21,01:24:59.000,202,10977259,13845,0,1753061098,13018.653615719995,54.703292670004885,53392.75301736 2025-07-21,01:25:00.000,202,10977275,13925,0,1753061099,13018.7075062,54.73853832000168,53392.76000448 2025-07-21,01:25:01.000,202,10977252,13965,0,1753061100,13018.734451439996,54.703292670004885,53392.773978720004 2025-07-21,01:25:02.000,202,10977240,13885,0,1753061101,13018.76139667999,54.69624353999825,53392.794940080006 2025-07-21,01:25:03.000,202,10977218,14005,0,1753061102,13018.76139667999,54.68214527999953,53392.822888560004 2025-07-21,01:25:04.000,202,10977220,13925,0,1753061103,13018.795078229996,54.703292670004885,53392.822888560004 2025-07-21,01:25:05.000,202,10977246,13885,0,1753061104,13018.795078229996,54.703292670004885,53392.843849920006 2025-07-21,01:25:06.000,202,10977238,14245,0,1753061105,13018.862441329991,54.703292670004885,53392.83686280001 2025-07-21,01:25:07.000,202,10977262,13885,0,1753061106,13018.822023469991,54.67509615000017,53392.82987568 2025-07-21,01:25:08.000,202,10977262,14045,0,1753061107,13018.80855085,54.7173909300036,53392.80891432 2025-07-21,01:25:09.000,202,10977222,14005,0,1753061108,13018.815287159996,54.703292670004885,53392.80891432 2025-07-21,01:25:10.000,202,10977271,13885,0,1753061109,13018.835496089996,54.69624353999825,53392.86481128001 2025-07-21,01:25:11.000,202,10977266,13925,0,1753061110,13018.842232399991,54.75968570999976,53392.843849920006 2025-07-21,01:25:12.000,202,10977219,14005,0,1753061111,13018.815287159996,54.75968570999976,53392.85782416 2025-07-21,01:25:13.000,202,10977207,13885,0,1753061112,13018.774869299996,54.773783969998476,53392.81590144001 2025-07-21,01:25:14.000,202,10977247,14005,0,1753061113,13018.781605609991,54.80902962000255,53392.85083704 2025-07-21,01:25:15.000,202,10977213,13965,0,1753061114,13018.76813299,54.823127880001266,53392.843849920006 2025-07-21,01:25:16.000,202,10977233,14045,0,1753061115,13018.754660369996,54.8654226600047,53392.78795296001 2025-07-21,01:25:17.000,202,10977215,13845,0,1753061116,13018.734451439996,54.886570050002774,53392.8717984 2025-07-21,01:25:18.000,202,10977236,14085,0,1753061117,13018.72771513,54.92181569999957,53392.86481128001 2025-07-21,01:25:19.000,202,10977282,14045,0,1753061118,13018.72771513,54.94296308999765,53392.892759760005 2025-07-21,01:25:20.000,202,10977244,14165,0,1753061119,13018.7075062,54.99230700000044,53392.85083704 2025-07-21,01:25:21.000,202,10977239,13925,0,1753061120,13018.734451439996,55.020503519997874,53392.89974688 2025-07-21,01:25:22.000,202,10977190,13885,0,1753061121,13018.74792406,55.013454389998515,53392.89974688 2025-07-21,01:25:23.000,202,10977224,14245,0,1753061122,13018.734451439996,55.013454389998515,53392.92769536 2025-07-21,01:25:24.000,202,10977231,14125,0,1753061123,13018.76139667999,55.020503519997874,53392.94865672 2025-07-21,01:25:25.000,202,10977270,14005,0,1753061124,13018.781605609991,55.02755265000451,53392.93468248001 2025-07-21,01:25:26.000,202,10977281,14085,0,1753061125,13018.774869299996,55.04165091000323,53392.962630960006 2025-07-21,01:25:27.000,202,10977230,13925,0,1753061126,13018.76139667999,55.03460178000387,53392.89974688 2025-07-21,01:25:28.000,202,10977279,13885,0,1753061127,13018.801814539991,55.02755265000451,53392.94865672 2025-07-21,01:25:29.000,202,10977240,13845,0,1753061128,13018.822023469991,55.03460178000387,53392.92769536 2025-07-21,01:25:30.000,202,10977215,14165,0,1753061129,13018.80855085,55.02755265000451,53392.92769536 2025-07-21,01:25:31.000,202,10977241,14205,0,1753061130,13018.869177640001,55.03460178000387,53392.98359232001 2025-07-21,01:25:32.000,202,10977233,14245,0,1753061131,13018.889386570001,55.013454389998515,53392.98359232001 2025-07-21,01:25:33.000,202,10977259,14245,0,1753061132,13018.882650259991,55.04165091000323,53392.990579440004 2025-07-21,01:25:34.000,202,10977227,14245,0,1753061133,13018.909595500001,54.999356129999796,53392.98359232001 2025-07-21,01:25:35.000,202,10977254,13885,0,1753061134,13018.936540739996,55.013454389998515,53392.99756656 2025-07-21,01:25:36.000,202,10977241,13925,0,1753061135,13018.976958599997,55.02755265000451,53393.05346352001 2025-07-21,01:25:37.000,202,10977305,14245,0,1753061136,13018.929804430001,55.048700040002586,53393.03250216001 2025-07-21,01:25:38.000,202,10977284,14245,0,1753061137,13018.950013360001,55.03460178000387,53393.060450640005 2025-07-21,01:25:39.000,202,10977259,14125,0,1753061138,13018.950013360001,55.006405259999156,53393.08141200001 2025-07-21,01:25:40.000,202,10977227,13965,0,1753061139,13018.963485979992,55.04165091000323,53393.10237336001 2025-07-21,01:25:41.000,202,10977239,14285,0,1753061140,13018.963485979992,55.04165091000323,53393.011540800006 2025-07-21,01:25:42.000,202,10977199,13805,0,1753061141,13018.983694909992,55.0980439499981,53393.01852792 2025-07-21,01:25:43.000,202,10977253,13925,0,1753061142,13018.990431220001,55.112142210004095,53393.00455368001 2025-07-21,01:25:44.000,202,10977274,13805,0,1753061143,13018.976958599997,55.09099481999874,53393.05346352001 2025-07-21,01:25:45.000,202,10977254,13925,0,1753061144,13018.990431220001,55.13328960000217,53393.07442488 2025-07-21,01:25:46.000,202,10977235,14085,0,1753061145,13018.983694909992,55.119191340003454,53393.07442488 2025-07-21,01:25:47.000,202,10977242,13805,0,1753061146,13018.997167529997,55.16148611999961,53393.03250216001 2025-07-21,01:25:48.000,202,10977238,13725,0,1753061147,13018.963485979992,55.17558437999833,53393.00455368001 2025-07-21,01:25:49.000,202,10977225,14005,0,1753061148,13018.976958599997,55.182633509997686,53393.02551504 2025-07-21,01:25:50.000,202,10977239,14085,0,1753061149,13018.943277049992,55.15443699000025,53392.99756656 2025-07-21,01:25:51.000,202,10977231,14045,0,1753061150,13018.956749669996,55.16853524999897,53392.9766052 2025-07-21,01:25:52.000,202,10977272,14165,0,1753061151,13018.956749669996,55.15443699000025,53392.962630960006 2025-07-21,01:25:53.000,202,10977253,13885,0,1753061152,13018.950013360001,55.12624047000281,53393.01852792 2025-07-21,01:25:54.000,202,10977226,13965,0,1753061153,13018.923068119992,55.112142210004095,53392.94865672 2025-07-21,01:25:55.000,202,10977210,13885,0,1753061154,13018.902859189991,55.15443699000025,53392.92070824 2025-07-21,01:25:56.000,202,10977198,13965,0,1753061155,13018.909595500001,55.08394568999938,53392.9766052 2025-07-21,01:25:57.000,202,10977212,14165,0,1753061156,13018.875913949996,55.105093080004735,53392.95564384001 2025-07-21,01:25:58.000,202,10977241,13965,0,1753061157,13018.902859189991,55.08394568999938,53392.96961808 2025-07-21,01:25:59.000,202,10977248,14045,0,1753061158,13018.82875978,55.08394568999938,53392.96961808 2025-07-21,01:26:00.000,202,10977219,14245,0,1753061159,13018.842232399991,55.062798300001305,53392.96961808 2025-07-21,01:26:01.000,202,10977261,13885,0,1753061160,13018.815287159996,55.02755265000451,53392.96961808 2025-07-21,01:26:12.000,202,10977273,13885,0,1753061171,13018.694033579995,54.99230700000044,53392.92769536 2025-07-21,01:26:13.000,202,10977239,13765,0,1753061172,13018.68056095999,54.99230700000044,53392.8717984 2025-07-21,01:26:14.000,202,10977243,14045,0,1753061173,13018.72771513,55.04165091000323,53392.89974688 2025-07-21,01:26:15.000,202,10977263,14325,0,1753061174,13018.70076988999,54.99230700000044,53392.8717984 2025-07-21,01:26:16.000,202,10977216,14245,0,1753061175,13018.74792406,54.99230700000044,53392.843849920006 2025-07-21,01:26:17.000,202,10977238,13925,0,1753061176,13018.74118774999,54.99230700000044,53392.85782416 2025-07-21,01:26:18.000,202,10977232,14165,0,1753061177,13018.774869299996,55.006405259999156,53392.80891432 2025-07-21,01:26:19.000,202,10977260,14125,0,1753061178,13018.781605609991,54.999356129999796,53392.794940080006 2025-07-21,01:26:20.000,202,10977230,13565,0,1753061179,13018.842232399991,55.02755265000451,53392.80891432 2025-07-21,01:26:21.000,202,10977258,14085,0,1753061180,13018.842232399991,55.03460178000387,53392.843849920006 2025-07-21,01:26:22.000,202,10977221,14045,0,1753061181,13018.889386570001,55.02755265000451,53392.78096584 2025-07-21,01:26:23.000,202,10977226,14005,0,1753061182,13018.875913949996,55.020503519997874,53392.8019272 2025-07-21,01:26:24.000,202,10977231,14125,0,1753061183,13018.882650259991,55.048700040002586,53392.81590144001 2025-07-21,01:26:25.000,202,10977226,14125,0,1753061184,13018.916331809996,55.02755265000451,53392.83686280001 2025-07-21,01:26:26.000,202,10977238,14045,0,1753061185,13018.882650259991,55.07689656000002,53392.82987568 2025-07-21,01:26:27.000,202,10977236,14045,0,1753061186,13018.889386570001,55.0980439499981,53392.85782416 2025-07-21,01:26:28.000,202,10977253,13805,0,1753061187,13018.875913949996,55.119191340003454,53392.843849920006 2025-07-21,01:26:29.000,202,10977226,14165,0,1753061188,13018.889386570001,55.08394568999938,53392.91372112001 2025-07-21,01:26:30.000,202,10977228,14005,0,1753061189,13018.869177640001,55.112142210004095,53392.85083704 2025-07-21,01:26:31.000,202,10977232,14005,0,1753061190,13018.822023469991,55.14738786000089,53392.843849920006 2025-07-21,01:26:42.000,202,10977234,13845,0,1753061201,13018.613197859995,55.295419590001984,53392.81590144001 2025-07-21,01:26:43.000,202,10977221,14045,0,1753061202,13018.55930737999,55.21787916000176,53392.85083704 2025-07-21,01:26:44.000,202,10977219,13805,0,1753061203,13018.572779999995,55.25312480999855,53392.8717984 2025-07-21,01:26:45.000,202,10977213,14165,0,1753061204,13018.572779999995,55.27427220000391,53392.82987568 2025-07-21,01:26:46.000,202,10977237,13885,0,1753061205,13018.56604369,55.26722307000455,53392.82987568 2025-07-21,01:26:47.000,202,10977271,14005,0,1753061206,13018.57951630999,55.239026549999835,53392.83686280001 2025-07-21,01:26:48.000,202,10977226,13805,0,1753061207,13018.62667048,55.295419590001984,53392.85083704 2025-07-21,01:26:49.000,202,10977238,13885,0,1753061208,13018.66035202999,55.25312480999855,53392.8717984 2025-07-21,01:26:50.000,202,10977248,13965,0,1753061209,13018.66035202999,55.295419590001984,53392.93468248001 2025-07-21,01:26:51.000,202,10977218,14205,0,1753061210,13018.673824649995,55.25312480999855,53392.892759760005 2025-07-21,01:27:12.000,202,10977271,14125,0,1753061231,13018.848968710001,55.704269130001194,53392.98359232001 2025-07-21,01:27:13.000,202,10977266,13885,0,1753061232,13018.923068119992,55.704269130001194,53393.0464764 2025-07-21,01:27:14.000,202,10977240,14005,0,1753061233,13018.936540739996,55.71836738999991,53393.08141200001 2025-07-21,01:27:15.000,202,10977238,14205,0,1753061234,13019.071266940002,55.746563910004625,53393.228141520005 2025-07-21,01:27:16.000,202,10977248,13925,0,1753061235,13019.172311590002,55.704269130001194,53393.37487104 2025-07-21,01:27:17.000,202,10977192,13845,0,1753061236,13019.192520520002,55.73951477999799,53393.3608968 2025-07-21,01:27:18.000,202,10977189,13885,0,1753061237,13019.212729450002,55.71836738999991,53393.40281952 2025-07-21,01:27:19.000,202,10977232,13925,0,1753061238,13019.239674689998,55.71131826000055,53393.444742240004 2025-07-21,01:27:20.000,202,10977223,13925,0,1753061239,13019.199256829997,55.72541651999927,53393.41679376001 2025-07-21,01:27:21.000,202,10977222,13885,0,1753061240,13019.226202069993,55.71131826000055,53393.40980664 2025-07-21,01:27:22.000,202,10977207,13885,0,1753061241,13019.003903839992,55.753613040003984,53393.06743776 2025-07-21,01:27:23.000,202,10977221,13965,0,1753061242,13018.990431220001,55.76066217000334,53393.158270320004 2025-07-21,01:27:24.000,202,10977207,14165,0,1753061243,13019.051058010002,55.746563910004625,53393.12333472001 2025-07-21,01:27:25.000,202,10977246,13965,0,1753061244,13019.044321699992,55.73951477999799,53393.130321840006 2025-07-21,01:27:26.000,202,10977212,13925,0,1753061245,13019.071266940002,55.73246564999863,53393.09538624 2025-07-21,01:27:27.000,202,10977238,14045,0,1753061246,13019.111684800002,55.73246564999863,53393.1163476 2025-07-21,01:27:28.000,202,10977249,14045,0,1753061247,13019.111684800002,55.76066217000334,53393.13730896 2025-07-21,01:27:29.000,202,10977254,13885,0,1753061248,13019.152102660002,55.7677113000027,53393.12333472001 2025-07-21,01:27:30.000,202,10977195,14005,0,1753061249,13019.158838969997,55.753613040003984,53393.1862188 2025-07-21,01:27:31.000,202,10977197,13925,0,1753061250,13019.192520520002,55.77476043000206,53393.20019304001 2025-07-21,01:27:32.000,202,10977231,14005,0,1753061251,13019.179047899997,55.78885869000078,53393.20718016 2025-07-21,01:27:33.000,202,10977217,13965,0,1753061252,13019.212729450002,55.77476043000206,53393.1862188 2025-07-21,01:27:34.000,202,10977211,13925,0,1753061253,13019.212729450002,55.78885869000078,53393.21416728 2025-07-21,01:27:35.000,202,10977231,13885,0,1753061254,13019.246410999993,55.83115347000421,53393.23512864 2025-07-21,01:27:36.000,202,10977250,14125,0,1753061255,13019.246410999993,55.8029569499995,53393.277051360004 2025-07-21,01:27:37.000,202,10977232,14205,0,1753061256,13019.259883619998,55.83115347000421,53393.26307712 2025-07-21,01:27:38.000,202,10977246,13925,0,1753061257,13019.273356240003,55.83115347000421,53393.28403848 2025-07-21,01:27:39.000,202,10977266,14245,0,1753061258,13019.293565169988,55.85230086000229,53393.24910288001 2025-07-21,01:27:40.000,202,10977209,13845,0,1753061259,13019.333983029988,55.82410434000485,53393.24910288001 2025-07-21,01:27:41.000,202,10977239,13925,0,1753061260,13019.340719339998,55.82410434000485,53393.24211576 2025-07-21,01:27:42.000,202,10977252,14005,0,1753061261,13019.340719339998,55.82410434000485,53393.25609 2025-07-21,01:27:43.000,202,10977213,14085,0,1753061262,13019.360928269998,55.78885869000078,53393.277051360004 2025-07-21,01:27:44.000,202,10977224,13805,0,1753061263,13019.387873509993,55.817055209998216,53393.33294832 2025-07-21,01:27:45.000,202,10977268,14005,0,1753061264,13019.448500299994,55.78180956000142,53393.33993544001 2025-07-21,01:27:46.000,202,10977281,14165,0,1753061265,13019.475445539989,55.817055209998216,53393.31198696 2025-07-21,01:27:47.000,202,10977200,13805,0,1753061266,13019.515863399989,55.77476043000206,53393.228141520005 2025-07-21,01:27:48.000,202,10977209,14045,0,1753061267,13019.55628125999,55.753613040003984,53393.35390968 2025-07-21,01:27:49.000,202,10977225,14085,0,1753061268,13019.583226499999,55.746563910004625,53393.346922560006 2025-07-21,01:27:50.000,202,10977231,13805,0,1753061269,13019.603435429999,55.704269130001194,53393.33993544001 2025-07-21,01:27:51.000,202,10977228,14205,0,1753061270,13019.67753483999,55.67607261000376,53393.37487104 2025-07-21,01:27:52.000,202,10977244,14045,0,1753061271,13019.69774376999,55.647876089999045,53393.40281952 2025-07-21,01:27:53.000,202,10977233,13965,0,1753061272,13019.751634249995,55.61263044000225,53393.47269072 2025-07-21,01:27:54.000,202,10977269,14405,0,1753061273,13019.80552473,55.63377783000033,53393.47967784 2025-07-21,01:27:55.000,202,10977213,13565,0,1753061274,13019.82573366,55.57738478999818,53393.514613440006 2025-07-21,01:27:56.000,202,10977170,14085,0,1753061275,13019.872887829995,55.54918827000074,53393.514613440006 2025-07-21,01:27:57.000,202,10977251,14005,0,1753061276,13019.87962413999,55.59148305000417,53393.55653616001 2025-07-21,01:27:58.000,202,10977203,14005,0,1753061277,13019.90656938,55.56328652999946,53393.55653616001 2025-07-21,01:27:59.000,202,10977258,14245,0,1753061278,13019.913305689995,55.520991750003304,53393.65435584001 2025-07-21,01:28:00.000,202,10977211,13845,0,1753061279,13019.953723549996,55.520991750003304,53393.62640736001 2025-07-21,01:28:01.000,202,10977266,13885,0,1753061280,13019.96719617,55.49984435999795,53393.633394480006 2025-07-21,01:28:02.000,202,10977231,13965,0,1753061281,13019.9874051,55.48574609999923,53393.64736872 2025-07-21,01:28:03.000,202,10977224,14085,0,1753061282,13020.00761403,55.464598710001155,53393.68929144 2025-07-21,01:28:04.000,202,10977237,14045,0,1753061283,13020.00761403,55.49279522999859,53393.69627856 2025-07-21,01:28:05.000,202,10977251,14045,0,1753061284,13020.00761403,55.43640219000372,53393.7102528 2025-07-21,01:28:06.000,202,10977222,13805,0,1753061285,13020.02782296,55.44345132000308,53393.7102528 2025-07-21,01:28:07.000,202,10977244,13925,0,1753061286,13020.074977129996,55.422303929997724,53393.70326568001 2025-07-21,01:28:08.000,202,10977221,13965,0,1753061287,13020.108658680001,55.38705828000093,53393.78711112 2025-07-21,01:28:09.000,202,10977252,13885,0,1753061288,13020.115394989996,55.38705828000093,53393.780124000004 2025-07-21,01:28:10.000,202,10977189,13645,0,1753061289,13020.081713439991,55.38705828000093,53393.75916264 2025-07-21,01:28:11.000,202,10977222,13725,0,1753061290,13020.081713439991,55.35886176000349,53393.75217552001 2025-07-21,01:28:12.000,202,10977253,14165,0,1753061291,13020.054768199996,55.37296002000221,53393.90589216 2025-07-21,01:28:13.000,202,10977230,14125,0,1753061292,13020.101922369991,55.33771436999814,53393.80807248 2025-07-21,01:28:14.000,202,10977266,14045,0,1753061293,13020.108658680001,55.38705828000093,53393.80807248 2025-07-21,01:28:15.000,202,10977226,14085,0,1753061294,13020.088449750001,55.36591089000285,53393.80807248 2025-07-21,01:28:16.000,202,10977222,13965,0,1753061295,13020.095186059996,55.38000915000157,53393.87794368 2025-07-21,01:28:17.000,202,10977257,14005,0,1753061296,13020.061504509991,55.37296002000221,53393.91986640001 2025-07-21,01:28:18.000,202,10977232,14085,0,1753061297,13020.088449750001,55.408205669999006,53393.898905040005 2025-07-21,01:28:19.000,202,10977212,14085,0,1753061298,13020.074977129996,55.42935306000436,53393.947814880004 2025-07-21,01:28:20.000,202,10977237,14045,0,1753061299,13020.088449750001,55.471647840000514,53394.03864744001 2025-07-21,01:28:21.000,202,10977235,13845,0,1753061300,13020.04803189,55.42935306000436,53393.98973760001 2025-07-21,01:28:22.000,202,10977241,14125,0,1753061301,13020.021086649991,55.44345132000308,53393.996724720004 2025-07-21,01:28:23.000,202,10977231,13925,0,1753061302,13020.041295579991,55.464598710001155,53393.96178912001 2025-07-21,01:28:24.000,202,10977252,13845,0,1753061303,13020.095186059996,55.48574609999923,53394.066595920005 2025-07-21,01:28:25.000,202,10977233,13965,0,1753061304,13020.041295579991,55.48574609999923,53393.996724720004 2025-07-21,01:28:26.000,202,10977238,13925,0,1753061305,13020.068240820001,55.52804088000266,53394.0246732 2025-07-21,01:28:27.000,202,10977266,13925,0,1753061306,13020.068240820001,55.5562374000001,53394.07358304 2025-07-21,01:28:28.000,202,10977260,13885,0,1753061307,13020.054768199996,55.54213914000138,53394.115505760004 2025-07-21,01:28:29.000,202,10977233,14285,0,1753061308,13020.000877719991,55.58443392000481,53394.12249288 2025-07-21,01:28:30.000,202,10977319,13885,0,1753061309,13020.02782296,55.58443392000481,53394.14345424 2025-07-21,01:28:31.000,202,10977252,14085,0,1753061310,13020.000877719991,55.63377783000033,53394.05262168 2025-07-21,01:28:32.000,202,10977262,14085,0,1753061311,13020.00761403,55.63377783000033,53394.05960880001 2025-07-21,01:28:33.000,202,10977247,13805,0,1753061312,13019.9874051,55.654925219998404,53393.996724720004 2025-07-21,01:28:34.000,202,10977215,13925,0,1753061313,13019.953723549996,55.66197434999776,53393.996724720004 2025-07-21,01:28:35.000,202,10977275,13765,0,1753061314,13019.92677831,55.683121740003116,53394.03166032 2025-07-21,01:28:36.000,202,10977238,13725,0,1753061315,13019.913305689995,55.67607261000376,53394.066595920005 2025-07-21,01:28:37.000,202,10977272,14165,0,1753061316,13019.87962413999,55.690170870002476,53394.017686080006 2025-07-21,01:28:38.000,202,10977246,13925,0,1753061317,13019.832469969995,55.654925219998404,53394.07358304 2025-07-21,01:28:39.000,202,10977254,14085,0,1753061318,13019.80552473,55.66197434999776,53394.10851864001 2025-07-21,01:28:40.000,202,10977253,13885,0,1753061319,13019.812261039995,55.66197434999776,53394.136467120006 2025-07-21,01:28:41.000,202,10977236,14045,0,1753061320,13019.75837055999,55.654925219998404,53394.07358304 2025-07-21,01:28:42.000,202,10977297,13805,0,1753061321,13019.75837055999,55.67607261000376,53394.115505760004 2025-07-21,01:28:43.000,202,10977241,13765,0,1753061322,13019.731425319995,55.647876089999045,53394.05960880001 2025-07-21,01:28:44.000,202,10977261,13885,0,1753061323,13019.71795269999,55.67607261000376,53394.08057016 2025-07-21,01:28:45.000,202,10977250,13965,0,1753061324,13019.650589599994,55.647876089999045,53394.04563456 2025-07-21,01:28:46.000,202,10977262,14045,0,1753061325,13019.65732590999,55.654925219998404,53394.10153152 2025-07-21,01:28:47.000,202,10977236,13885,0,1753061326,13019.66406222,55.6690234800044,53394.0945444 2025-07-21,01:28:48.000,202,10977238,14085,0,1753061327,13019.64385329,55.6690234800044,53394.05262168 2025-07-21,01:28:49.000,202,10977274,13965,0,1753061328,13019.65732590999,55.6690234800044,53394.04563456 2025-07-21,01:28:50.000,202,10977271,13925,0,1753061329,13019.63711697999,55.647876089999045,53394.05960880001 2025-07-21,01:28:51.000,202,10977252,13845,0,1753061330,13019.62364436,55.647876089999045,53394.04563456 2025-07-21,01:28:52.000,202,10977302,13965,0,1753061331,13019.630380669994,55.61967957000161,53394.05262168 2025-07-21,01:28:53.000,202,10977308,14165,0,1753061332,13019.64385329,55.640826959999686,53394.00371184 2025-07-21,01:28:54.000,202,10977257,14045,0,1753061333,13019.650589599994,55.59853218000353,53394.017686080006 2025-07-21,01:28:55.000,202,10977266,13845,0,1753061334,13019.650589599994,55.62672870000097,53393.98973760001 2025-07-21,01:28:56.000,202,10977213,13885,0,1753061335,13019.65732590999,55.63377783000033,53393.996724720004 2025-07-21,01:28:57.000,202,10977279,13845,0,1753061336,13019.64385329,55.61967957000161,53394.08755728001 2025-07-21,01:28:58.000,202,10977257,13925,0,1753061337,13019.66406222,55.62672870000097,53394.03864744001 2025-07-21,01:28:59.000,202,10977266,13805,0,1753061338,13019.68427115,55.60558131000289,53394.05262168 2025-07-21,01:29:00.000,202,10977291,14165,0,1753061339,13019.64385329,55.62672870000097,53394.017686080006 2025-07-21,01:29:01.000,202,10977270,13805,0,1753061340,13019.64385329,55.61263044000225,53394.05262168 2025-07-21,01:29:02.000,202,10977282,14085,0,1753061341,13019.650589599994,55.57033565999882,53393.968776240006 2025-07-21,01:29:03.000,202,10977273,13845,0,1753061342,13019.64385329,55.61263044000225,53394.066595920005 2025-07-21,01:29:04.000,202,10977299,13925,0,1753061343,13019.610171739994,55.59853218000353,53393.96178912001 2025-07-21,01:29:05.000,202,10977253,14085,0,1753061344,13019.61690804999,55.57738478999818,53393.954802 2025-07-21,01:29:06.000,202,10977274,14085,0,1753061345,13019.59669911999,55.54918827000074,53393.96178912001 2025-07-21,01:29:07.000,202,10977259,13885,0,1753061346,13019.589962809994,55.54213914000138,53394.05262168 2025-07-21,01:29:08.000,202,10977271,13885,0,1753061347,13019.61690804999,55.513942620003945,53393.98275048 2025-07-21,01:29:09.000,202,10977273,14125,0,1753061348,13019.563017569999,55.506893490004586,53393.97576336 2025-07-21,01:29:10.000,202,10977226,13885,0,1753061349,13019.589962809994,55.48574609999923,53393.98275048 2025-07-21,01:29:11.000,202,10977204,13925,0,1753061350,13019.583226499999,55.506893490004586,53393.954802 2025-07-21,01:29:12.000,202,10977259,14085,0,1753061351,13019.563017569999,55.513942620003945,53393.954802 2025-07-21,01:29:13.000,202,10977254,14085,0,1753061352,13019.55628125999,55.52804088000266,53393.98275048 2025-07-21,01:29:14.000,202,10977250,14045,0,1753061353,13019.529336019994,55.48574609999923,53393.91986640001 2025-07-21,01:29:15.000,202,10977256,14165,0,1753061354,13019.522599709999,55.45050045000244,53393.96178912001 2025-07-21,01:29:16.000,202,10977288,13885,0,1753061355,13019.522599709999,55.45050045000244,53393.947814880004 2025-07-21,01:29:17.000,202,10977234,14165,0,1753061356,13019.569753879994,55.44345132000308,53393.96178912001 2025-07-21,01:29:18.000,202,10977294,13885,0,1753061357,13019.549544949994,55.471647840000514,53393.968776240006 2025-07-21,01:29:19.000,202,10977279,13645,0,1753061358,13019.589962809994,55.45050045000244,53393.898905040005 2025-07-21,01:29:20.000,202,10977238,13725,0,1753061359,13019.610171739994,55.464598710001155,53393.968776240006 2025-07-21,01:29:21.000,202,10977231,13965,0,1753061360,13019.630380669994,55.457549580001796,53394.017686080006 2025-07-21,01:29:22.000,202,10977239,13925,0,1753061361,13019.63711697999,55.471647840000514,53393.97576336 2025-07-21,01:29:23.000,202,10977283,14245,0,1753061362,13019.65732590999,55.43640219000372,53394.0246732 2025-07-21,01:29:24.000,202,10977241,13725,0,1753061363,13019.69774376999,55.42935306000436,53394.01069896001 2025-07-21,01:29:25.000,202,10977202,13565,0,1753061364,13019.74489794,55.43640219000372,53393.996724720004 2025-07-21,01:29:26.000,202,10977269,14165,0,1753061365,13019.73816162999,55.45050045000244,53394.00371184 2025-07-21,01:29:27.000,202,10977273,14245,0,1753061366,13019.7853158,55.45050045000244,53393.98973760001 2025-07-21,01:29:28.000,202,10977239,14125,0,1753061367,13019.812261039995,55.43640219000372,53394.10153152 2025-07-21,01:29:29.000,202,10977321,13805,0,1753061368,13019.83920627999,55.422303929997724,53394.066595920005 2025-07-21,01:29:30.000,202,10977264,14125,0,1753061369,13019.872887829995,55.43640219000372,53394.04563456 2025-07-21,01:29:31.000,202,10977230,14125,0,1753061370,13019.85941520999,55.457549580001796,53394.08057016 2025-07-21,01:29:32.000,202,10977261,14005,0,1753061371,13019.852678899995,55.47869696999987,53394.066595920005 2025-07-21,01:29:33.000,202,10977246,13965,0,1753061372,13019.90656938,55.42935306000436,53394.12249288 2025-07-21,01:29:34.000,202,10977232,13885,0,1753061373,13019.92677831,55.44345132000308,53394.08057016 2025-07-21,01:29:35.000,202,10977261,14005,0,1753061374,13019.94025092999,55.464598710001155,53394.07358304 2025-07-21,01:29:36.000,202,10977226,14045,0,1753061375,13019.96719617,55.464598710001155,53394.0246732 2025-07-21,01:29:37.000,202,10977239,14245,0,1753061376,13020.014350339996,55.464598710001155,53394.12249288 2025-07-21,01:29:38.000,202,10977240,13805,0,1753061377,13020.034559269996,55.457549580001796,53394.10851864001 2025-07-21,01:29:39.000,202,10977288,13885,0,1753061378,13020.054768199996,55.506893490004586,53394.14345424 2025-07-21,01:29:40.000,202,10977258,14125,0,1753061379,13020.095186059996,55.47869696999987,53394.136467120006 2025-07-21,01:29:41.000,202,10977252,14245,0,1753061380,13020.088449750001,55.48574609999923,53394.17140272 2025-07-21,01:29:42.000,202,10977214,13925,0,1753061381,13020.149076540001,55.506893490004586,53394.14345424 2025-07-21,01:29:43.000,202,10977253,14005,0,1753061382,13020.128867610001,55.54213914000138,53394.10851864001 2025-07-21,01:29:44.000,202,10977257,14285,0,1753061383,13020.162549159992,55.54918827000074,53394.22729968001 2025-07-21,01:29:45.000,202,10977255,14045,0,1753061384,13020.189494400001,55.54213914000138,53394.164415600004 2025-07-21,01:29:46.000,202,10977282,13925,0,1753061385,13020.223175949992,55.54918827000074,53394.185376960006 2025-07-21,01:29:47.000,202,10977253,14205,0,1753061386,13020.243384879992,55.57033565999882,53394.1993512 2025-07-21,01:29:48.000,202,10977260,13925,0,1753061387,13020.277066429997,55.54213914000138,53394.234286800005 2025-07-21,01:29:49.000,202,10977280,13885,0,1753061388,13020.324220599992,55.54213914000138,53394.234286800005 2025-07-21,01:29:50.000,202,10977299,14125,0,1753061389,13020.364638459992,55.54918827000074,53394.29018376 2025-07-21,01:29:51.000,202,10977256,14085,0,1753061390,13020.411792630002,55.54918827000074,53394.22031256 2025-07-21,01:29:52.000,202,10977235,14085,0,1753061391,13020.425265249993,55.5562374000001,53394.27620952001 2025-07-21,01:29:53.000,202,10977239,13965,0,1753061392,13020.479155729998,55.53509001000202,53394.26223528 2025-07-21,01:29:54.000,202,10977250,14285,0,1753061393,13020.519573589998,55.520991750003304,53394.31114512 2025-07-21,01:29:55.000,202,10977305,14125,0,1753061394,13020.580200379998,55.52804088000266,53394.31813224 2025-07-21,01:29:56.000,202,10977272,13845,0,1753061395,13020.613881929989,55.520991750003304,53394.32511936001 2025-07-21,01:29:57.000,202,10977260,14085,0,1753061396,13020.661036099998,55.506893490004586,53394.34608072001 2025-07-21,01:29:58.000,202,10977270,13925,0,1753061397,13020.694717649989,55.513942620003945,53394.39499056001 2025-07-21,01:29:59.000,202,10977273,13965,0,1753061398,13020.748608129994,55.520991750003304,53394.4089648 2025-07-21,01:30:00.000,202,10977218,14085,0,1753061399,13020.77555336999,55.513942620003945,53394.401977680005 2025-07-21,01:30:01.000,202,10977205,14325,0,1753061400,13020.81597122999,55.471647840000514,53394.401977680005 2025-07-21,01:30:02.000,202,10977250,13925,0,1753061401,13020.849652779994,55.506893490004586,53394.42293904001 2025-07-21,01:30:03.000,202,10977259,14005,0,1753061402,13020.91701587999,55.47869696999987,53394.38101632 2025-07-21,01:30:04.000,202,10977208,13925,0,1753061403,13020.94396112,55.48574609999923,53394.46486176001 2025-07-21,01:30:05.000,202,10977242,14045,0,1753061404,13020.98437898,55.47869696999987,53394.450887520004 2025-07-21,01:30:06.000,202,10977256,14165,0,1753061405,13021.03826945999,55.506893490004586,53394.49281024001 2025-07-21,01:30:07.000,202,10977262,13845,0,1753061406,13021.0652147,55.506893490004586,53394.45787464 2025-07-21,01:30:08.000,202,10977236,13885,0,1753061407,13021.09889624999,55.49279522999859,53394.51377160001 2025-07-21,01:30:09.000,202,10977246,14085,0,1753061408,13021.16625935,55.52804088000266,53394.57665568 2025-07-21,01:30:10.000,202,10977239,14085,0,1753061409,13021.18646828,55.513942620003945,53394.569668560005 2025-07-21,01:30:11.000,202,10977234,13965,0,1753061410,13021.24709507,55.52804088000266,53394.63255264001 2025-07-21,01:30:12.000,202,10977234,13925,0,1753061411,13021.307721860001,55.513942620003945,53394.64652688 2025-07-21,01:30:13.000,202,10977271,13925,0,1753061412,13021.388557580001,55.54918827000074,53394.688449600006 2025-07-21,01:30:14.000,202,10977221,13885,0,1753061413,13021.428975440002,55.49279522999859,53394.64652688 2025-07-21,01:30:15.000,202,10977261,13925,0,1753061414,13021.496338539997,55.520991750003304,53394.737359440005 2025-07-21,01:30:16.000,202,10977248,13645,0,1753061415,13021.563701639992,55.53509001000202,53394.77928216001 2025-07-21,01:30:17.000,202,10977292,13885,0,1753061416,13021.671482600002,55.49279522999859,53394.7932564 2025-07-21,01:30:18.000,202,10977269,13965,0,1753061417,13021.705164149993,55.44345132000308,53394.82120488 2025-07-21,01:30:19.000,202,10977243,13965,0,1753061418,13021.785999869993,55.45050045000244,53394.835179120004 2025-07-21,01:30:20.000,202,10977210,14085,0,1753061419,13021.833154039989,55.464598710001155,53394.786269280004 2025-07-21,01:30:21.000,202,10977295,13925,0,1753061420,13021.913989759989,55.415254799998365,53394.835179120004 2025-07-21,01:30:22.000,202,10977279,14085,0,1753061421,13021.981352859999,55.408205669999006,53394.905050320005 2025-07-21,01:30:23.000,202,10977270,14005,0,1753061422,13022.04197965,55.40115653999965,53394.93998592 2025-07-21,01:30:24.000,202,10977266,13805,0,1753061423,13022.09587012999,55.415254799998365,53394.953960160004 2025-07-21,01:30:25.000,202,10977252,14165,0,1753061424,13022.1430243,55.40115653999965,53394.94697304001 2025-07-21,01:30:26.000,202,10977305,13845,0,1753061425,13022.17670584999,55.39410741000029,53394.96793440001 2025-07-21,01:30:27.000,202,10977292,13725,0,1753061426,13022.28448681,55.40115653999965,53394.98889576 2025-07-21,01:30:28.000,202,10977257,14125,0,1753061427,13022.311432049995,55.38705828000093,53395.05177984 2025-07-21,01:30:29.000,202,10977245,14005,0,1753061428,13022.33837728999,55.38705828000093,53395.06575408001 2025-07-21,01:30:30.000,202,10977261,14005,0,1753061429,13022.372058839996,55.39410741000029,53395.10068968 2025-07-21,01:30:31.000,202,10977282,13965,0,1753061430,13022.42594932,55.44345132000308,53395.16357376001 2025-07-21,01:30:32.000,202,10977260,13805,0,1753061431,13022.46636718,55.43640219000372,53395.19850936 2025-07-21,01:30:33.000,202,10977292,14045,0,1753061432,13022.526993970001,55.422303929997724,53395.22645784 2025-07-21,01:30:34.000,202,10977289,13845,0,1753061433,13022.540466589991,55.422303929997724,53395.23344496001 2025-07-21,01:30:35.000,202,10977299,14005,0,1753061434,13022.560675519991,55.44345132000308,53395.32427752 2025-07-21,01:30:36.000,202,10977312,13965,0,1753061435,13022.607829690001,55.471647840000514,53395.289341920005 2025-07-21,01:30:37.000,202,10977237,13885,0,1753061436,13022.628038620001,55.45050045000244,53395.33126464001 2025-07-21,01:30:38.000,202,10977249,14005,0,1753061437,13022.668456480002,55.49984435999795,53395.3871616 2025-07-21,01:30:39.000,202,10977257,14005,0,1753061438,13022.654983859997,55.506893490004586,53395.40113584001 2025-07-21,01:30:40.000,202,10977246,14085,0,1753061439,13022.675192789997,55.506893490004586,53395.45004568001 2025-07-21,01:30:41.000,202,10977308,14085,0,1753061440,13022.729083270002,55.520991750003304,53395.477994160006 2025-07-21,01:30:42.000,202,10977258,13925,0,1753061441,13022.722346959992,55.471647840000514,53395.42908432001 2025-07-21,01:30:43.000,202,10977248,13685,0,1753061442,13022.782973749992,55.44345132000308,53395.55485248 2025-07-21,01:30:44.000,202,10977262,13805,0,1753061443,13022.836864229997,55.457549580001796,53395.51991688001 2025-07-21,01:30:45.000,202,10977267,13925,0,1753061444,13022.816655299997,55.457549580001796,53395.53389112 2025-07-21,01:30:46.000,202,10977301,13965,0,1753061445,13022.863809469993,55.44345132000308,53395.575813840005 2025-07-21,01:30:47.000,202,10977277,14085,0,1753061446,13022.884018399993,55.415254799998365,53395.58280096 2025-07-21,01:30:48.000,202,10977255,14245,0,1753061447,13022.910963640003,55.43640219000372,53395.624723680005 2025-07-21,01:30:49.000,202,10977311,14285,0,1753061448,13022.917699949998,55.415254799998365,53395.63869792001 2025-07-21,01:30:50.000,202,10977216,14165,0,1753061449,13022.964854119993,55.422303929997724,53395.65267216 2025-07-21,01:30:51.000,202,10977259,13965,0,1753061450,13022.978326739998,55.42935306000436,53395.66664640001 2025-07-21,01:30:52.000,202,10977270,14245,0,1753061451,13022.964854119993,55.43640219000372,53395.65965928 2025-07-21,01:30:53.000,202,10977278,13885,0,1753061452,13022.985063049993,55.415254799998365,53395.743504720005 2025-07-21,01:30:54.000,202,10977274,14005,0,1753061453,13022.991799359988,55.42935306000436,53395.71555624001 2025-07-21,01:30:55.000,202,10977289,14005,0,1753061454,13023.045689839993,55.415254799998365,53395.7714532 2025-07-21,01:30:56.000,202,10977266,13925,0,1753061455,13023.032217219989,55.422303929997724,53395.76446608001 2025-07-21,01:30:57.000,202,10977248,13925,0,1753061456,13023.052426149989,55.43640219000372,53395.694594880006 2025-07-21,01:30:58.000,202,10977266,13885,0,1753061457,13023.045689839993,55.408205669999006,53395.694594880006 2025-07-21,01:30:59.000,202,10977266,14005,0,1753061458,13023.072635079989,55.40115653999965,53395.694594880006 2025-07-21,01:31:00.000,202,10977259,14165,0,1753061459,13023.065898769994,55.40115653999965,53395.72254336 2025-07-21,01:31:01.000,202,10977237,14165,0,1753061460,13023.072635079989,55.39410741000029,53395.75049184 2025-07-21,01:31:02.000,202,10977242,13925,0,1753061461,13023.072635079989,55.36591089000285,53395.71555624001 2025-07-21,01:31:03.000,202,10977333,14125,0,1753061462,13023.072635079989,55.38705828000093,53395.75747896 2025-07-21,01:31:04.000,202,10977277,13885,0,1753061463,13023.086107699994,55.38705828000093,53395.78542744001 2025-07-21,01:31:05.000,202,10977292,14005,0,1753061464,13023.092844009989,55.35886176000349,53395.75049184 2025-07-21,01:31:06.000,202,10977253,13925,0,1753061465,13023.133261869989,55.32361610999942,53395.78542744001 2025-07-21,01:31:07.000,202,10977264,14045,0,1753061466,13023.166943419994,55.32361610999942,53395.75747896 2025-07-21,01:31:08.000,202,10977290,14405,0,1753061467,13023.153470799989,55.27427220000391,53395.75747896 2025-07-21,01:31:09.000,202,10977288,14045,0,1753061468,13023.180416039999,55.288370460002625,53395.75049184 2025-07-21,01:31:10.000,202,10977230,14125,0,1753061469,13023.173679729989,55.26722307000455,53395.79940168 2025-07-21,01:31:11.000,202,10977233,13925,0,1753061470,13023.19388865999,55.22492829000112,53395.79940168 2025-07-21,01:31:12.000,202,10977293,13925,0,1753061471,13023.220833899999,55.19673177000368,53395.79940168 2025-07-21,01:31:13.000,202,10977206,13885,0,1753061472,13023.23430651999,55.21787916000176,53395.792414560005 2025-07-21,01:31:14.000,202,10977287,13925,0,1753061473,13023.27472437999,55.18968264000432,53395.81337592001 2025-07-21,01:31:15.000,202,10977243,14005,0,1753061474,13023.328614859995,55.2108300300024,53395.82735016 2025-07-21,01:31:16.000,202,10977261,13925,0,1753061475,13023.34208748,55.16148611999961,53395.89722136 2025-07-21,01:31:17.000,202,10977288,14005,0,1753061476,13023.37576902999,55.18968264000432,53395.911195600005 2025-07-21,01:31:18.000,202,10977255,14205,0,1753061477,13023.38250534,55.18968264000432,53395.92516984 2025-07-21,01:31:19.000,202,10977240,13885,0,1753061478,13023.36229641,55.16853524999897,53395.92516984 2025-07-21,01:31:20.000,202,10977290,13725,0,1753061479,13023.389241649995,55.14033873000153,53395.90420848001 2025-07-21,01:31:21.000,202,10977266,13885,0,1753061480,13023.389241649995,55.15443699000025,53395.960105440005 2025-07-21,01:31:22.000,202,10977262,14045,0,1753061481,13023.409450579995,55.19673177000368,53395.911195600005 2025-07-21,01:31:23.000,202,10977269,13805,0,1753061482,13023.470077369995,55.16853524999897,53396.02298952001 2025-07-21,01:31:24.000,202,10977265,14045,0,1753061483,13023.51723153999,55.17558437999833,53396.04395088 2025-07-21,01:31:25.000,202,10977240,13885,0,1753061484,13023.51723153999,55.14738786000089,53396.029976640006 2025-07-21,01:31:26.000,202,10977287,13565,0,1753061485,13023.638485119991,55.182633509997686,53396.078886480005 2025-07-21,01:31:27.000,202,10977267,14005,0,1753061486,13023.678902979991,55.16853524999897,53396.05093800001 2025-07-21,01:31:28.000,202,10977333,13925,0,1753061487,13023.638485119991,55.182633509997686,53396.09286072 2025-07-21,01:31:29.000,202,10977276,13845,0,1753061488,13023.705848220001,55.182633509997686,53396.1557448 2025-07-21,01:31:30.000,202,10977234,13805,0,1753061489,13023.753002389996,55.16853524999897,53396.11382208 2025-07-21,01:31:31.000,202,10977283,13965,0,1753061490,13023.773211319996,55.16148611999961,53396.12080920001 2025-07-21,01:31:32.000,202,10977264,13885,0,1753061491,13023.813629179996,55.182633509997686,53396.16971904001 2025-07-21,01:31:33.000,202,10977274,13965,0,1753061492,13023.840574419992,55.16853524999897,53396.18369328 2025-07-21,01:31:34.000,202,10977224,14005,0,1753061493,13023.907937520002,55.17558437999833,53396.127796320005 2025-07-21,01:31:35.000,202,10977214,13845,0,1753061494,13023.934882759997,55.17558437999833,53396.246577360005 2025-07-21,01:31:36.000,202,10977239,13605,0,1753061495,13023.961827999992,55.18968264000432,53396.225616 2025-07-21,01:31:37.000,202,10977251,13805,0,1753061496,13024.022454789992,55.18968264000432,53396.25356448 2025-07-21,01:31:38.000,202,10977251,13645,0,1753061497,13024.042663719993,55.2108300300024,53396.295487200005 2025-07-21,01:31:39.000,202,10977239,14245,0,1753061498,13024.029191100002,55.182633509997686,53396.246577360005 2025-07-21,01:31:40.000,202,10977268,14165,0,1753061499,13024.123499439993,55.231977420000476,53396.26753872001 2025-07-21,01:31:41.000,202,10977251,13965,0,1753061500,13024.116763129998,55.18968264000432,53396.246577360005 2025-07-21,01:31:42.000,202,10977232,13765,0,1753061501,13024.130235750003,55.20378090000304,53396.32343568 2025-07-21,01:31:43.000,202,10977242,14245,0,1753061502,13024.170653609988,55.17558437999833,53396.37234552 2025-07-21,01:31:44.000,202,10977255,13845,0,1753061503,13024.211071469988,55.16148611999961,53396.37234552 2025-07-21,01:31:45.000,202,10977255,14045,0,1753061504,13024.224544089993,55.15443699000025,53396.37234552 2025-07-21,01:31:46.000,202,10977245,14005,0,1753061505,13024.258225639998,55.14738786000089,53396.44221672 2025-07-21,01:31:47.000,202,10977231,14005,0,1753061506,13024.278434569998,55.112142210004095,53396.48413944001 2025-07-21,01:31:48.000,202,10977238,14005,0,1753061507,13024.325588739994,55.0980439499981,53396.463178080005 2025-07-21,01:31:49.000,202,10977263,13925,0,1753061508,13024.359270289999,55.08394568999938,53396.49112656 2025-07-21,01:31:50.000,202,10977222,14005,0,1753061509,13024.419897079999,55.112142210004095,53396.50510080001 2025-07-21,01:31:51.000,202,10977255,14205,0,1753061510,13024.467051249994,55.055749170001945,53396.54702352 2025-07-21,01:31:52.000,202,10977284,13845,0,1753061511,13024.51420541999,55.04165091000323,53396.5400364 2025-07-21,01:31:53.000,202,10977231,13965,0,1753061512,13024.527678039994,55.013454389998515,53396.5400364 2025-07-21,01:31:54.000,202,10977254,13765,0,1753061513,13024.56135959,54.999356129999796,53396.55401064001 2025-07-21,01:31:55.000,202,10977260,13925,0,1753061514,13024.608513759995,54.999356129999796,53396.630868960005 2025-07-21,01:31:56.000,202,10977274,13885,0,1753061515,13024.608513759995,55.020503519997874,53396.6099076 2025-07-21,01:31:57.000,202,10977227,14125,0,1753061516,13024.648931619995,54.999356129999796,53396.6099076 2025-07-21,01:31:58.000,202,10977229,13805,0,1753061517,13024.669140549995,55.006405259999156,53396.63785608 2025-07-21,01:31:59.000,202,10977216,13845,0,1753061518,13024.729767339995,54.98525787000108,53396.630868960005 2025-07-21,01:32:00.000,202,10977267,13885,0,1753061519,13024.749976269995,54.92886482999893,53396.69375304001 2025-07-21,01:32:01.000,202,10977221,13965,0,1753061520,13024.77692150999,54.92181569999957,53396.700740160006 2025-07-21,01:32:02.000,202,10977242,13885,0,1753061521,13024.810603059996,54.92886482999893,53396.67279168001 2025-07-21,01:32:03.000,202,10977241,14005,0,1753061522,13024.830811989996,54.95001222000428,53396.679778800004 2025-07-21,01:32:04.000,202,10977205,13925,0,1753061523,13024.86449354,54.91476657000021,53396.69375304001 2025-07-21,01:32:05.000,202,10977230,14045,0,1753061524,13024.9049114,54.8513243999987,53396.73567576 2025-07-21,01:32:06.000,202,10977272,13765,0,1753061525,13024.918384019991,54.886570050002774,53396.73567576 2025-07-21,01:32:07.000,202,10977235,13805,0,1753061526,13024.931856639996,54.872471790004056,53396.75663712 2025-07-21,01:32:08.000,202,10977230,13965,0,1753061527,13024.979010809991,54.84427526999934,53396.77759848 2025-07-21,01:32:09.000,202,10977183,13885,0,1753061528,13024.999219739992,54.837226139999984,53396.749650000005 2025-07-21,01:32:10.000,202,10977246,13965,0,1753061529,13025.053110219997,54.84427526999934,53396.749650000005 2025-07-21,01:32:11.000,202,10977269,14085,0,1753061530,13025.046373910001,54.81607875000191,53396.81253408001 2025-07-21,01:32:12.000,202,10977231,13925,0,1753061531,13025.086791770002,54.84427526999934,53396.88939240001 2025-07-21,01:32:13.000,202,10977256,14005,0,1753061532,13025.086791770002,54.837226139999984,53396.88939240001 2025-07-21,01:32:14.000,202,10977250,13925,0,1753061533,13025.093528079997,54.81607875000191,53396.88240528 2025-07-21,01:32:15.000,202,10977240,14005,0,1753061534,13025.100264389992,54.830177010000625,53396.88939240001 2025-07-21,01:32:16.000,202,10977222,13805,0,1753061535,13025.127209630002,54.837226139999984,53396.917340880005 2025-07-21,01:32:17.000,202,10977264,14045,0,1753061536,13025.147418560002,54.81607875000191,53396.917340880005 2025-07-21,01:32:18.000,202,10977241,13885,0,1753061537,13025.140682249992,54.85837352999806,53396.924328 2025-07-21,01:32:19.000,202,10977251,13805,0,1753061538,13025.127209630002,54.830177010000625,53396.91035376001 2025-07-21,01:32:20.000,202,10977232,13845,0,1753061539,13025.147418560002,54.84427526999934,53396.95926360001 2025-07-21,01:32:21.000,202,10977273,14085,0,1753061540,13025.160891179992,54.823127880001266,53396.95926360001 2025-07-21,01:32:22.000,202,10977194,13845,0,1753061541,13025.147418560002,54.8513243999987,53396.924328 2025-07-21,01:32:23.000,202,10977265,14005,0,1753061542,13025.160891179992,54.8513243999987,53396.97323784 2025-07-21,01:32:24.000,202,10977219,14085,0,1753061543,13025.140682249992,54.837226139999984,53397.02913480001 2025-07-21,01:32:25.000,202,10977247,13685,0,1753061544,13025.140682249992,54.84427526999934,53397.0640704 2025-07-21,01:32:26.000,202,10977250,13885,0,1753061545,13025.154154869997,54.8513243999987,53397.04310904 2025-07-21,01:32:27.000,202,10977252,13925,0,1753061546,13025.107000700002,54.823127880001266,53397.00817344001 2025-07-21,01:32:28.000,202,10977215,13885,0,1753061547,13025.120473319992,54.837226139999984,53397.015160560004 2025-07-21,01:32:29.000,202,10977237,13885,0,1753061548,13025.120473319992,54.823127880001266,53397.05009616 2025-07-21,01:32:30.000,202,10977222,13925,0,1753061549,13025.133945939997,54.81607875000191,53397.05708328001 2025-07-21,01:32:31.000,202,10977239,13765,0,1753061550,13025.127209630002,54.7526365800004,53397.11298024 2025-07-21,01:32:32.000,202,10977267,13645,0,1753061551,13025.066582840002,54.76673483999912,53397.085031760005 2025-07-21,01:32:33.000,202,10977224,14005,0,1753061552,13025.107000700002,54.76673483999912,53397.15490296001 2025-07-21,01:32:34.000,202,10977287,13765,0,1753061553,13025.093528079997,54.72444006000296,53397.1688772 2025-07-21,01:32:35.000,202,10977262,14325,0,1753061554,13025.073319149997,54.68214527999953,53397.099006 2025-07-21,01:32:36.000,202,10977255,13885,0,1753061555,13025.012692359996,54.703292670004885,53397.12695448001 2025-07-21,01:32:37.000,202,10977263,13805,0,1753061556,13025.039637599992,54.710341800004244,53397.17586432001 2025-07-21,01:32:38.000,202,10977244,13925,0,1753061557,13025.073319149997,54.66804702000081,53397.21778704 2025-07-21,01:32:39.000,202,10977272,14005,0,1753061558,13025.019428669992,54.660997890001454,53397.21079992 2025-07-21,01:32:40.000,202,10977185,13725,0,1753061559,13025.005956050001,54.660997890001454,53397.19682568001 2025-07-21,01:32:41.000,202,10977230,13885,0,1753061560,13024.979010809991,54.68214527999953,53397.203812800006 2025-07-21,01:32:42.000,202,10977252,14085,0,1753061561,13024.979010809991,54.703292670004885,53397.203812800006 2025-07-21,01:32:43.000,202,10977250,13885,0,1753061562,13024.952065569996,54.68919440999889,53397.24573552001 2025-07-21,01:32:44.000,202,10977276,13965,0,1753061563,13024.898175089991,54.72444006000296,53397.19682568001 2025-07-21,01:32:45.000,202,10977261,14205,0,1753061564,13024.857757229991,54.710341800004244,53397.24573552001 2025-07-21,01:32:46.000,202,10977230,13805,0,1753061565,13024.871229849996,54.68919440999889,53397.21778704 2025-07-21,01:32:47.000,202,10977267,14245,0,1753061566,13024.83754829999,54.69624353999825,53397.2387484 2025-07-21,01:32:48.000,202,10977239,13885,0,1753061567,13024.79713043999,54.7173909300036,53397.2387484 2025-07-21,01:32:49.000,202,10977223,13965,0,1753061568,13024.770185199995,54.73853832000168,53397.182851440004 2025-07-21,01:32:50.000,202,10977208,13885,0,1753061569,13024.74323996,54.72444006000296,53397.203812800006 2025-07-21,01:32:51.000,202,10977236,13885,0,1753061570,13024.709558409995,54.703292670004885,53397.133941600005 2025-07-21,01:32:52.000,202,10977214,14245,0,1753061571,13024.72303103,54.710341800004244,53397.21079992 2025-07-21,01:32:53.000,202,10977265,13725,0,1753061572,13024.68261317,54.710341800004244,53397.182851440004 2025-07-21,01:32:54.000,202,10977248,14085,0,1753061573,13024.709558409995,54.68919440999889,53397.21778704 2025-07-21,01:32:55.000,202,10977263,14205,0,1753061574,13024.68261317,54.68919440999889,53397.16189008 2025-07-21,01:32:56.000,202,10977238,13925,0,1753061575,13024.669140549995,54.72444006000296,53397.24573552001 2025-07-21,01:32:57.000,202,10977290,14085,0,1753061576,13024.648931619995,54.703292670004885,53397.17586432001 2025-07-21,01:32:58.000,202,10977237,13885,0,1753061577,13024.64219531,54.68214527999953,53397.182851440004 2025-07-21,01:32:59.000,202,10977250,13885,0,1753061578,13024.64219531,54.710341800004244,53397.23176128 2025-07-21,01:33:00.000,202,10977221,13925,0,1753061579,13024.628722689995,54.703292670004885,53397.24573552001 2025-07-21,01:33:01.000,202,10977212,14085,0,1753061580,13024.67587685999,54.72444006000296,53397.22477416001 2025-07-21,01:33:02.000,202,10977275,13885,0,1753061581,13024.608513759995,54.73148919000232,53397.26669688 2025-07-21,01:33:03.000,202,10977236,13885,0,1753061582,13024.588304829995,54.74558745000104,53397.28765824 2025-07-21,01:33:04.000,202,10977246,13965,0,1753061583,13024.588304829995,54.72444006000296,53397.32259384001 2025-07-21,01:33:05.000,202,10977260,13885,0,1753061584,13024.55462327999,54.75968570999976,53397.252722640005 2025-07-21,01:33:06.000,202,10977259,14165,0,1753061585,13024.54115066,54.74558745000104,53397.25970976 2025-07-21,01:33:07.000,202,10977286,13965,0,1753061586,13024.5007328,54.703292670004885,53397.21079992 2025-07-21,01:33:08.000,202,10977230,13925,0,1753061587,13024.48052387,54.703292670004885,53397.23176128 2025-07-21,01:33:09.000,202,10977253,13685,0,1753061588,13024.467051249994,54.703292670004885,53397.19682568001 2025-07-21,01:33:10.000,202,10977258,14205,0,1753061589,13024.446842319994,54.660997890001454,53397.28765824 2025-07-21,01:33:11.000,202,10977271,13885,0,1753061590,13024.440106009999,54.63985050000338,53397.28067112 2025-07-21,01:33:12.000,202,10977267,13845,0,1753061591,13024.440106009999,54.62575224000466,53397.26669688 2025-07-21,01:33:13.000,202,10977258,13845,0,1753061592,13024.43336969999,54.56935920000251,53397.29464536001 2025-07-21,01:33:14.000,202,10977260,13965,0,1753061593,13024.399688149999,54.59050659000059,53397.252722640005 2025-07-21,01:33:15.000,202,10977275,13885,0,1753061594,13024.440106009999,54.56935920000251,53397.371503680006 2025-07-21,01:33:16.000,202,10977270,13725,0,1753061595,13024.446842319994,54.49886790000164,53397.350542320004 2025-07-21,01:33:17.000,202,10977268,14005,0,1753061596,13024.43336969999,54.470671380004205,53397.33656808 2025-07-21,01:33:18.000,202,10977296,13885,0,1753061597,13024.460314939999,54.44247485999949,53397.35752944 2025-07-21,01:33:19.000,202,10977222,13965,0,1753061598,13024.43336969999,54.44247485999949,53397.32958096 2025-07-21,01:33:20.000,202,10977263,13725,0,1753061599,13024.45357862999,54.435425730000134,53397.3086196 2025-07-21,01:33:21.000,202,10977234,14005,0,1753061600,13024.460314939999,54.38608182000462,53397.29464536001 2025-07-21,01:33:22.000,202,10977286,14045,0,1753061601,13024.487260179994,54.379032689997985,53397.32259384001 2025-07-21,01:33:23.000,202,10977255,14165,0,1753061602,13024.47378755999,54.38608182000462,53397.350542320004 2025-07-21,01:33:24.000,202,10977283,13925,0,1753061603,13024.48052387,54.35788529999991,53397.301632480005 2025-07-21,01:33:25.000,202,10977262,13845,0,1753061604,13024.5007328,54.33673791000183,53397.31560672001 2025-07-21,01:33:26.000,202,10977253,13885,0,1753061605,13024.56135959,54.30854139000439,53397.34355520001 2025-07-21,01:33:27.000,202,10977254,13845,0,1753061606,13024.58156852,54.30149225999776,53397.371503680006 2025-07-21,01:33:28.000,202,10977218,13925,0,1753061607,13024.568095899995,54.32968878000247,53397.35752944 2025-07-21,01:33:29.000,202,10977289,13965,0,1753061608,13024.56135959,54.34378704000119,53397.3784908 2025-07-21,01:33:30.000,202,10977274,14005,0,1753061609,13024.60177745,54.32968878000247,53397.39246504001 2025-07-21,01:33:31.000,202,10977259,14085,0,1753061610,13024.65566792999,54.31559052000375,53397.3784908 2025-07-21,01:33:32.000,202,10977225,13925,0,1753061611,13024.608513759995,54.32968878000247,53397.38547792 2025-07-21,01:33:33.000,202,10977300,13805,0,1753061612,13024.65566792999,54.31559052000375,53397.371503680006 2025-07-21,01:33:34.000,202,10977256,13565,0,1753061613,13024.66240424,54.30854139000439,53397.38547792 2025-07-21,01:33:35.000,202,10977269,13765,0,1753061614,13024.69608578999,54.35788529999991,53397.39246504001 2025-07-21,01:33:36.000,202,10977267,13925,0,1753061615,13024.709558409995,54.35788529999991,53397.39945216 2025-07-21,01:33:37.000,202,10977244,13725,0,1753061616,13024.709558409995,54.32263965000311,53397.350542320004 2025-07-21,01:33:38.000,202,10977264,13965,0,1753061617,13024.7028221,54.32263965000311,53397.38547792 2025-07-21,01:33:39.000,202,10977249,13885,0,1753061618,13024.69608578999,54.32263965000311,53397.33656808 2025-07-21,01:33:40.000,202,10977265,13925,0,1753061619,13024.7028221,54.30149225999776,53397.350542320004 2025-07-21,01:33:41.000,202,10977226,14005,0,1753061620,13024.689349479995,54.28739399999904,53397.34355520001 2025-07-21,01:33:42.000,202,10977259,13925,0,1753061621,13024.67587685999,54.30149225999776,53397.350542320004 2025-07-21,01:33:43.000,202,10977263,13765,0,1753061622,13024.69608578999,54.27329574000032,53397.33656808 2025-07-21,01:33:44.000,202,10977234,13925,0,1753061623,13024.67587685999,54.28739399999904,53397.35752944 2025-07-21,01:33:45.000,202,10977252,14045,0,1753061624,13024.68261317,54.30854139000439,53397.3784908 2025-07-21,01:33:46.000,202,10977285,13845,0,1753061625,13024.67587685999,54.30149225999776,53397.36451656001 2025-07-21,01:33:47.000,202,10977264,14005,0,1753061626,13024.69608578999,54.26624661000096,53397.42740064 2025-07-21,01:33:48.000,202,10977266,14125,0,1753061627,13024.71629471999,54.245099220002885,53397.371503680006 2025-07-21,01:33:49.000,202,10977275,13805,0,1753061628,13024.68261317,54.238050090003526,53397.38547792 2025-07-21,01:33:50.000,202,10977271,13725,0,1753061629,13024.66240424,54.21690269999817,53397.40643928 2025-07-21,01:33:51.000,202,10977285,14045,0,1753061630,13024.648931619995,54.20985356999881,53397.40643928 2025-07-21,01:33:52.000,202,10977229,13885,0,1753061631,13024.68261317,54.202804439999454,53397.38547792 2025-07-21,01:33:53.000,202,10977271,14085,0,1753061632,13024.689349479995,54.202804439999454,53397.43438776 2025-07-21,01:33:54.000,202,10977265,13925,0,1753061633,13024.68261317,54.16755879000266,53397.40643928 2025-07-21,01:33:55.000,202,10977276,14045,0,1753061634,13024.689349479995,54.15346053000394,53397.46233624001 2025-07-21,01:33:56.000,202,10977267,13925,0,1753061635,13024.69608578999,54.15346053000394,53397.41342640001 2025-07-21,01:33:57.000,202,10977251,13885,0,1753061636,13024.69608578999,54.15346053000394,53397.45534912 2025-07-21,01:33:58.000,202,10977234,13925,0,1753061637,13024.72303103,54.11821487999987,53397.42740064 2025-07-21,01:33:59.000,202,10977294,13925,0,1753061638,13024.72303103,54.139362269997946,53397.43438776 2025-07-21,01:34:00.000,202,10977275,14045,0,1753061639,13024.73650364999,54.09706749000179,53397.469323360005 2025-07-21,01:34:01.000,202,10977256,13965,0,1753061640,13024.73650364999,54.09001836000243,53397.43438776 2025-07-21,01:34:02.000,202,10977259,13685,0,1753061641,13024.78365782,54.09001836000243,53397.43438776 2025-07-21,01:34:03.000,202,10977214,13725,0,1753061642,13024.81733936999,54.068870970004355,53397.41342640001 2025-07-21,01:34:04.000,202,10977273,14005,0,1753061643,13024.86449354,54.047723579999,53397.45534912 2025-07-21,01:34:05.000,202,10977261,14005,0,1753061644,13024.877966159991,54.09706749000179,53397.44137488001 2025-07-21,01:34:06.000,202,10977275,14005,0,1753061645,13024.938592949991,54.075920100003714,53397.45534912 2025-07-21,01:34:07.000,202,10977270,14005,0,1753061646,13024.972274499996,54.10411662000115,53397.44137488001 2025-07-21,01:34:08.000,202,10977265,13565,0,1753061647,13024.992483429996,54.10411662000115,53397.469323360005 2025-07-21,01:34:09.000,202,10977252,14005,0,1753061648,13025.019428669992,54.139362269997946,53397.448362 2025-07-21,01:34:10.000,202,10977292,13925,0,1753061649,13025.100264389992,54.13231313999859,53397.49727184 2025-07-21,01:34:11.000,202,10977244,13965,0,1753061650,13025.140682249992,54.1605096600033,53397.518233200004 2025-07-21,01:34:12.000,202,10977320,14125,0,1753061651,13025.255199519997,54.18165705000138,53397.58111728001 2025-07-21,01:34:13.000,202,10977278,13885,0,1753061652,13025.275408449997,54.21690269999817,53397.58111728001 2025-07-21,01:34:14.000,202,10977250,13925,0,1753061653,13025.356244169998,54.2591974800016,53397.58111728001 2025-07-21,01:34:15.000,202,10977237,14085,0,1753061654,13025.396662029998,54.238050090003526,53397.60906576001 2025-07-21,01:34:16.000,202,10977261,14245,0,1753061655,13025.477497749998,54.26624661000096,53397.65797560001 2025-07-21,01:34:17.000,202,10977302,13925,0,1753061656,13025.484234059993,54.28034486999968,53397.67893696001 2025-07-21,01:34:18.000,202,10977269,14205,0,1753061657,13025.558333469999,54.27329574000032,53397.65797560001 2025-07-21,01:34:19.000,202,10977263,13885,0,1753061658,13025.592015019989,54.31559052000375,53397.72085968 2025-07-21,01:34:20.000,202,10977246,13805,0,1753061659,13025.645905499994,54.32263965000311,53397.69989832001 2025-07-21,01:34:21.000,202,10977263,13925,0,1753061660,13025.686323359994,54.32968878000247,53397.74182104 2025-07-21,01:34:22.000,202,10977237,13885,0,1753061661,13025.72000491,54.33673791000183,53397.73483392 2025-07-21,01:34:23.000,202,10977219,13725,0,1753061662,13025.746950149995,54.32968878000247,53397.79771800001 2025-07-21,01:34:24.000,202,10977261,14045,0,1753061663,13025.767159079995,54.35083617000055,53397.81169224 2025-07-21,01:34:25.000,202,10977281,13925,0,1753061664,13025.82104956,54.35788529999991,53397.81867936001 2025-07-21,01:34:26.000,202,10977232,13885,0,1753061665,13025.868203729995,54.35083617000055,53397.84662784001 2025-07-21,01:34:27.000,202,10977242,13965,0,1753061666,13025.86146742,54.35788529999991,53397.83964072 2025-07-21,01:34:28.000,202,10977226,13845,0,1753061667,13025.89514896999,54.414278340002056,53397.81867936001 2025-07-21,01:34:29.000,202,10977224,13965,0,1753061668,13025.928830519995,54.40018008000334,53397.88156344 2025-07-21,01:34:30.000,202,10977278,14005,0,1753061669,13025.92209421,54.414278340002056,53397.8326536 2025-07-21,01:34:31.000,202,10977240,13605,0,1753061670,13025.94230314,54.414278340002056,53397.83964072 2025-07-21,01:34:32.000,202,10977272,13845,0,1753061671,13025.96251207,54.4072292100027,53397.89553768001 2025-07-21,01:34:33.000,202,10977268,13845,0,1753061672,13026.02313886,54.4072292100027,53397.88855056 2025-07-21,01:34:34.000,202,10977240,13965,0,1753061673,13026.05682040999,54.4072292100027,53397.93047328 2025-07-21,01:34:35.000,202,10977276,14085,0,1753061674,13026.097238269991,54.4072292100027,53397.93047328 2025-07-21,01:34:36.000,202,10977223,13725,0,1753061675,13026.164601370001,54.40018008000334,53397.91649904001 2025-07-21,01:34:37.000,202,10977252,14005,0,1753061676,13026.211755539996,54.371983559998625,53397.99335736001 2025-07-21,01:34:38.000,202,10977260,13885,0,1753061677,13026.225228160001,54.371983559998625,53398.01431872001 2025-07-21,01:34:39.000,202,10977256,13885,0,1753061678,13026.299327569992,54.364934429999266,53398.03528008001 2025-07-21,01:34:40.000,202,10977288,14045,0,1753061679,13026.319536499992,54.31559052000375,53398.021305840004 2025-07-21,01:34:41.000,202,10977283,13845,0,1753061680,13026.353218049997,54.33673791000183,53398.042267200006 2025-07-21,01:34:42.000,202,10977248,14245,0,1753061681,13026.386899600002,54.34378704000119,53398.0772028 2025-07-21,01:34:43.000,202,10977277,14045,0,1753061682,13026.420581149992,54.32968878000247,53398.08418992001 2025-07-21,01:34:44.000,202,10977228,14045,0,1753061683,13026.460999009993,54.30149225999776,53398.0772028 2025-07-21,01:34:45.000,202,10977276,13805,0,1753061684,13026.474471629997,54.31559052000375,53398.11912552 2025-07-21,01:34:46.000,202,10977231,13765,0,1753061685,13026.541834729993,54.33673791000183,53398.10515128 2025-07-21,01:34:47.000,202,10977262,13925,0,1753061686,13026.548571040003,54.32263965000311,53398.10515128 2025-07-21,01:34:48.000,202,10977252,14005,0,1753061687,13026.582252589993,54.27329574000032,53398.17502248 2025-07-21,01:34:49.000,202,10977270,14125,0,1753061688,13026.609197829988,54.30854139000439,53398.15406112001 2025-07-21,01:34:50.000,202,10977299,13805,0,1753061689,13026.669824619989,54.252148350002244,53398.23091944001 2025-07-21,01:34:51.000,202,10977250,14245,0,1753061690,13026.683297239993,54.28739399999904,53398.2169452 2025-07-21,01:34:52.000,202,10977250,13885,0,1753061691,13026.649615689988,54.26624661000096,53398.22393232 2025-07-21,01:34:53.000,202,10977298,14045,0,1753061692,13026.743924029994,54.28739399999904,53398.29380352 2025-07-21,01:34:54.000,202,10977255,14205,0,1753061693,13026.737187719998,54.30854139000439,53398.27284216 2025-07-21,01:34:55.000,202,10977288,14085,0,1753061694,13026.764132959994,54.30149225999776,53398.32873912001 2025-07-21,01:34:56.000,202,10977274,14285,0,1753061695,13026.750660339989,54.2591974800016,53398.32175200001 2025-07-21,01:34:57.000,202,10977275,14085,0,1753061696,13026.791078199989,54.28034486999968,53398.27982928001 2025-07-21,01:34:58.000,202,10977243,14005,0,1753061697,13026.824759749994,54.32968878000247,53398.32175200001 2025-07-21,01:34:59.000,202,10977281,14245,0,1753061698,13026.87191391999,54.31559052000375,53398.27284216 2025-07-21,01:35:00.000,202,10977224,13925,0,1753061699,13026.878650229999,54.31559052000375,53398.37066184001 2025-07-21,01:35:01.000,202,10977226,13885,0,1753061700,13026.858441299999,54.35788529999991,53398.31476488 2025-07-21,01:35:02.000,202,10977245,13965,0,1753061701,13026.885386539994,54.34378704000119,53398.34970048001 2025-07-21,01:35:03.000,202,10977190,14045,0,1753061702,13026.925804399994,54.364934429999266,53398.377648960006 2025-07-21,01:35:04.000,202,10977210,13845,0,1753061703,13026.946013329994,54.34378704000119,53398.37066184001 2025-07-21,01:35:05.000,202,10977223,13845,0,1753061704,13026.966222259995,54.30854139000439,53398.3916232 2025-07-21,01:35:06.000,202,10977227,13805,0,1753061705,13026.99316749999,54.30854139000439,53398.44053304 2025-07-21,01:35:07.000,202,10977245,13645,0,1753061706,13027.026849049995,54.28739399999904,53398.3916232 2025-07-21,01:35:08.000,202,10977216,14085,0,1753061707,13027.047057979995,54.27329574000032,53398.39861032001 2025-07-21,01:35:09.000,202,10977238,13965,0,1753061708,13027.107684769995,54.2591974800016,53398.48245576 2025-07-21,01:35:10.000,202,10977208,14005,0,1753061709,13027.11442107999,54.23100096000417,53398.46848152001 2025-07-21,01:35:11.000,202,10977256,13725,0,1753061710,13027.16157525,54.22395183000481,53398.48944288001 2025-07-21,01:35:12.000,202,10977231,14045,0,1753061711,13027.17504786999,54.20985356999881,53398.49643000001 2025-07-21,01:35:13.000,202,10977260,13965,0,1753061712,13027.15483893999,54.21690269999817,53398.48245576 2025-07-21,01:35:14.000,202,10977208,14045,0,1753061713,13027.22220204,54.188706180000736,53398.53835272001 2025-07-21,01:35:15.000,202,10977199,13845,0,1753061714,13027.276092519991,54.202804439999454,53398.51040424 2025-07-21,01:35:16.000,202,10977237,13805,0,1753061715,13027.28282883,54.18165705000138,53398.58027544 2025-07-21,01:35:17.000,202,10977228,13965,0,1753061716,13027.289565139996,54.16755879000266,53398.56630120001 2025-07-21,01:35:18.000,202,10977220,13805,0,1753061717,13027.356928239991,54.1605096600033,53398.594249680005 2025-07-21,01:35:19.000,202,10977254,13885,0,1753061718,13027.363664550001,54.09001836000243,53398.63617240001 2025-07-21,01:35:20.000,202,10977245,13925,0,1753061719,13027.404082410001,54.11821487999987,53398.61521104001 2025-07-21,01:35:21.000,202,10977218,14005,0,1753061720,13027.457972889992,54.05477270999836,53398.671108 2025-07-21,01:35:22.000,202,10977250,13965,0,1753061721,13027.491654439997,53.99837967000349,53398.643159520005 2025-07-21,01:35:23.000,202,10977224,13885,0,1753061722,13027.532072299997,54.019527060001565,53398.643159520005 2025-07-21,01:35:24.000,202,10977232,14045,0,1753061723,13027.559017539992,53.970183149998775,53398.67809512 2025-07-21,01:35:25.000,202,10977218,13925,0,1753061724,13027.572490159997,53.977232279998134,53398.7409792 2025-07-21,01:35:26.000,202,10977225,14005,0,1753061725,13027.646589570002,53.963134019999416,53398.7409792 2025-07-21,01:35:27.000,202,10977199,14045,0,1753061726,13027.700480049993,53.94198663000134,53398.74796632 2025-07-21,01:35:28.000,202,10977207,14085,0,1753061727,13027.713952669998,53.92788837000262,53398.76892768 2025-07-21,01:35:29.000,202,10977228,13925,0,1753061728,13027.734161599998,53.88559358999919,53398.83879888 2025-07-21,01:35:30.000,202,10977244,13925,0,1753061729,13027.720688979993,53.87149533000047,53398.824824639996 2025-07-21,01:35:31.000,202,10977231,13965,0,1753061730,13027.794788389998,53.87149533000047,53398.859760240004 2025-07-21,01:35:32.000,202,10977244,14245,0,1753061731,13027.788052079988,53.85739707000175,53398.86674736 2025-07-21,01:35:33.000,202,10977191,13765,0,1753061732,13027.801524699993,53.843298810003034,53398.83879888 2025-07-21,01:35:34.000,202,10977252,14005,0,1753061733,13027.828469939988,53.843298810003034,53398.880721600006 2025-07-21,01:35:35.000,202,10977217,13885,0,1753061734,13027.862151489993,53.843298810003034,53398.929631440005 2025-07-21,01:35:36.000,202,10977228,13925,0,1753061735,13027.868887799988,53.836249680003675,53398.929631440005 2025-07-21,01:35:37.000,202,10977229,14085,0,1753061736,13027.855415179998,53.836249680003675,53398.94360568 2025-07-21,01:35:38.000,202,10977259,13845,0,1753061737,13027.875624109998,53.82215141999768,53398.929631440005 2025-07-21,01:35:39.000,202,10977265,13725,0,1753061738,13027.909305659989,53.82215141999768,53398.97155416001 2025-07-21,01:35:40.000,202,10977240,14205,0,1753061739,13027.922778279994,53.8010040299996,53398.95757992 2025-07-21,01:35:41.000,202,10977273,14165,0,1753061740,13027.929514589989,53.829200550004316,53398.95757992 2025-07-21,01:35:42.000,202,10977236,13885,0,1753061741,13027.922778279994,53.82215141999768,53398.97155416001 2025-07-21,01:35:43.000,202,10977185,13885,0,1753061742,13027.976668759999,53.829200550004316,53399.00648976 2025-07-21,01:35:44.000,202,10977236,13885,0,1753061743,13027.969932449989,53.86444620000111,53398.992515519996 2025-07-21,01:35:45.000,202,10977234,13925,0,1753061744,13028.010350309989,53.80805315999896,53399.027451120004 2025-07-21,01:35:46.000,202,10977208,13565,0,1753061745,13028.017086619999,53.81510228999832,53398.992515519996 2025-07-21,01:35:47.000,202,10977229,14005,0,1753061746,13028.037295549999,53.793954900000244,53399.027451120004 2025-07-21,01:35:48.000,202,10977219,13805,0,1753061747,13028.057504479999,53.82215141999768,53399.0553996 2025-07-21,01:35:49.000,202,10977212,13925,0,1753061748,13028.097922339999,53.85739707000175,53399.048412480006 2025-07-21,01:35:50.000,202,10977251,13645,0,1753061749,13028.097922339999,53.82215141999768,53399.04142536001 2025-07-21,01:35:51.000,202,10977173,14045,0,1753061750,13028.13160388999,53.81510228999832,53399.027451120004 2025-07-21,01:35:52.000,202,10977207,14005,0,1753061751,13028.15854913,53.836249680003675,53399.0553996 2025-07-21,01:35:53.000,202,10977187,14085,0,1753061752,13028.21917592,53.8010040299996,53399.06238672 2025-07-21,01:35:54.000,202,10977213,13845,0,1753061753,13028.266330089995,53.793954900000244,53399.02046400001 2025-07-21,01:35:55.000,202,10977239,13885,0,1753061754,13028.29327532999,53.786905770000885,53399.09033520001 2025-07-21,01:35:56.000,202,10977244,13885,0,1753061755,13028.326956879995,53.75166012000409,53399.10430944 2025-07-21,01:35:57.000,202,10977186,13965,0,1753061756,13028.35390211999,53.74461099000473,53399.13924504001 2025-07-21,01:35:58.000,202,10977203,13885,0,1753061757,13028.46168308,53.730512729998736,53399.18815488001 2025-07-21,01:35:59.000,202,10977230,13845,0,1753061758,13028.47515569999,53.74461099000473,53399.22309048 2025-07-21,01:36:00.000,202,10977233,13765,0,1753061759,13028.50210094,53.737561859998095,53399.20911624001 2025-07-21,01:36:01.000,202,10977245,13845,0,1753061760,13028.52230987,53.74461099000473,53399.23706472001 2025-07-21,01:36:02.000,202,10977250,13965,0,1753061761,13028.562727730001,53.71641447000002,53399.2300776 2025-07-21,01:36:03.000,202,10977223,13805,0,1753061762,13028.576200349991,53.75166012000409,53399.33488440001 2025-07-21,01:36:04.000,202,10977222,14005,0,1753061763,13028.616618209991,53.71641447000002,53399.29296168 2025-07-21,01:36:05.000,202,10977202,14165,0,1753061764,13028.643563450001,53.68821795000258,53399.313923040005 2025-07-21,01:36:06.000,202,10977214,13805,0,1753061765,13028.643563450001,53.71641447000002,53399.327897279996 2025-07-21,01:36:07.000,202,10977268,14525,0,1753061766,13028.643563450001,53.70936534000066,53399.34187152 2025-07-21,01:36:08.000,202,10977212,14165,0,1753061767,13028.690717619997,53.69526708000194,53399.39078136 2025-07-21,01:36:09.000,202,10977236,14125,0,1753061768,13028.697453929992,53.71641447000002,53399.39776848 2025-07-21,01:36:10.000,202,10977251,13925,0,1753061769,13028.677244999992,53.68821795000258,53399.383794240006 2025-07-21,01:36:11.000,202,10977225,14045,0,1753061770,13028.697453929992,53.68116882000322,53399.39776848 2025-07-21,01:36:12.000,202,10977235,14165,0,1753061771,13028.690717619997,53.667070560004504,53399.34187152 2025-07-21,01:36:13.000,202,10977255,14245,0,1753061772,13028.697453929992,53.69526708000194,53399.41872984 2025-07-21,01:36:14.000,202,10977239,13885,0,1753061773,13028.731135479997,53.68821795000258,53399.39078136 2025-07-21,01:36:15.000,202,10977241,14085,0,1753061774,13028.785025960002,53.667070560004504,53399.41872984 2025-07-21,01:36:16.000,202,10977226,13925,0,1753061775,13028.832180129997,53.67411969000386,53399.41174272 2025-07-21,01:36:17.000,202,10977242,14125,0,1753061776,13028.865861680002,53.617726650001714,53399.41174272 2025-07-21,01:36:18.000,202,10977216,13965,0,1753061777,13028.845652750002,53.62477578000107,53399.432704080005 2025-07-21,01:36:19.000,202,10977211,13845,0,1753061778,13028.879334299992,53.58953013000428,53399.4396912 2025-07-21,01:36:20.000,202,10977216,13885,0,1753061779,13028.953433709998,53.62477578000107,53399.46065256 2025-07-21,01:36:21.000,202,10977225,13885,0,1753061780,13029.007324189988,53.568382739998924,53399.45366544001 2025-07-21,01:36:22.000,202,10977258,13565,0,1753061781,13029.088159909988,53.59657926000364,53399.45366544001 2025-07-21,01:36:23.000,202,10977262,14125,0,1753061782,13029.088159909988,53.54723535000085,53399.48860104 2025-07-21,01:36:24.000,202,10977248,14005,0,1753061783,13029.195940869999,53.53313709000213,53399.51654952 2025-07-21,01:36:25.000,202,10977257,14005,0,1753061784,13029.256567659999,53.51903883000341,53399.53751088 2025-07-21,01:36:26.000,202,10977236,14005,0,1753061785,13029.29024920999,53.54018622000149,53399.58642072 2025-07-21,01:36:27.000,202,10977210,13845,0,1753061786,13029.33066706999,53.53313709000213,53399.59340784001 2025-07-21,01:36:28.000,202,10977198,14045,0,1753061787,13029.404766479995,53.53313709000213,53399.58642072 2025-07-21,01:36:29.000,202,10977239,13965,0,1753061788,13029.43844803,53.51198970000405,53399.63533056 2025-07-21,01:36:30.000,202,10977216,13805,0,1753061789,13029.465393269995,53.54018622000149,53399.6143692 2025-07-21,01:36:31.000,202,10977233,14085,0,1753061790,13029.55970161,53.49789143999806,53399.65629192 2025-07-21,01:36:32.000,202,10977187,14165,0,1753061791,13029.55296529999,53.50494057000469,53399.698214640004 2025-07-21,01:36:33.000,202,10977242,13965,0,1753061792,13029.59338315999,53.4908423099987,53399.698214640004 2025-07-21,01:36:34.000,202,10977269,14205,0,1753061793,13029.65400994999,53.49789143999806,53399.72616312 2025-07-21,01:36:35.000,202,10977237,13885,0,1753061794,13029.667482569996,53.49789143999806,53399.67725328 2025-07-21,01:36:36.000,202,10977226,14245,0,1753061795,13029.728109359996,53.441498400003184,53399.79603432 2025-07-21,01:36:37.000,202,10977227,14005,0,1753061796,13029.781999840001,53.46264579000126,53399.81000856001 2025-07-21,01:36:38.000,202,10977208,14005,0,1753061797,13029.795472459991,53.44854753000254,53399.8239828 2025-07-21,01:36:39.000,202,10977174,13805,0,1753061798,13029.808945079996,53.4908423099987,53399.85193128 2025-07-21,01:36:40.000,202,10977255,14005,0,1753061799,13029.795472459991,53.50494057000469,53399.84494416 2025-07-21,01:36:41.000,202,10977249,13845,0,1753061800,13029.76179091,53.48379317999934,53399.87987976001 2025-07-21,01:36:42.000,202,10977273,13925,0,1753061801,13029.802208770001,53.47674404999998,53399.8239828 2025-07-21,01:36:43.000,202,10977227,14245,0,1753061802,13029.822417700001,53.51198970000405,53399.87289264 2025-07-21,01:36:44.000,202,10977257,13885,0,1753061803,13029.822417700001,53.4908423099987,53399.90782824001 2025-07-21,01:36:45.000,202,10977216,13565,0,1753061804,13029.822417700001,53.54723535000085,53399.830969919996 2025-07-21,01:36:46.000,202,10977240,13965,0,1753061805,13029.842626630001,53.554284480000206,53399.84494416 2025-07-21,01:36:47.000,202,10977215,13885,0,1753061806,13029.835890319991,53.54018622000149,53399.90084112 2025-07-21,01:36:48.000,202,10977244,13685,0,1753061807,13029.876308179992,53.561333609999565,53399.87289264 2025-07-21,01:36:49.000,202,10977237,13885,0,1753061808,13029.923462350002,53.57543186999828,53399.92878960001 2025-07-21,01:36:50.000,202,10977250,14045,0,1753061809,13029.936934969992,53.59657926000364,53399.85891840001 2025-07-21,01:36:51.000,202,10977206,13925,0,1753061810,13030.017770689992,53.62477578000107,53399.90782824001 2025-07-21,01:36:52.000,202,10977213,14325,0,1753061811,13030.024507000002,53.64592316999915,53399.90782824001 2025-07-21,01:36:53.000,202,10977215,13845,0,1753061812,13030.064924860002,53.65297229999851,53399.90782824001 2025-07-21,01:36:54.000,202,10977249,13805,0,1753061813,13030.098606409992,53.68116882000322,53399.94975096 2025-07-21,01:36:55.000,202,10977235,13885,0,1753061814,13030.186178440003,53.7023162100013,53399.97071232 2025-07-21,01:36:56.000,202,10977222,13925,0,1753061815,13030.199651059993,53.71641447000002,53399.97071232 2025-07-21,01:36:57.000,202,10977238,13965,0,1753061816,13030.246805229988,53.7023162100013,53400.033596400004 2025-07-21,01:36:58.000,202,10977217,13845,0,1753061817,13030.381531429994,53.7023162100013,53400.04058352 2025-07-21,01:36:59.000,202,10977248,14005,0,1753061818,13030.435421909999,53.74461099000473,53400.06154488 2025-07-21,01:37:00.000,202,10977208,14085,0,1753061819,13030.455630839999,53.71641447000002,53400.11045472 2025-07-21,01:37:01.000,202,10977232,14085,0,1753061820,13030.502785009994,53.730512729998736,53400.14539032001 2025-07-21,01:37:02.000,202,10977215,13925,0,1753061821,13030.563411799994,53.76575838000281,53400.13141608 2025-07-21,01:37:03.000,202,10977249,13845,0,1753061822,13030.61730228,53.76575838000281,53400.2082744 2025-07-21,01:37:04.000,202,10977216,14325,0,1753061823,13030.63077489999,53.74461099000473,53400.15936456 2025-07-21,01:37:05.000,202,10977245,13965,0,1753061824,13030.704874309995,53.786905770000885,53400.18032592 2025-07-21,01:37:06.000,202,10977226,13885,0,1753061825,13030.745292169995,53.74461099000473,53400.21526152001 2025-07-21,01:37:07.000,202,10977205,14005,0,1753061826,13030.75202847999,53.74461099000473,53400.222248640006 2025-07-21,01:37:08.000,202,10977227,13845,0,1753061827,13030.785710029995,53.75870925000345,53400.22923576 2025-07-21,01:37:09.000,202,10977212,13925,0,1753061828,13030.81939158,53.779856640001526,53400.320068320005 2025-07-21,01:37:10.000,202,10977235,14005,0,1753061829,13030.85307312999,53.76575838000281,53400.31308120001 2025-07-21,01:37:11.000,202,10977234,14085,0,1753061830,13030.87328205999,53.75166012000409,53400.35500392 2025-07-21,01:37:12.000,202,10977224,14165,0,1753061831,13030.866545749996,53.74461099000473,53400.31308120001 2025-07-21,01:37:13.000,202,10977192,13925,0,1753061832,13030.866545749996,53.737561859998095,53400.37596528 2025-07-21,01:37:14.000,202,10977192,14005,0,1753061833,13030.92043623,53.76575838000281,53400.37596528 2025-07-21,01:37:15.000,202,10977248,13965,0,1753061834,13030.933908849991,53.77280751000217,53400.35500392 2025-07-21,01:37:16.000,202,10977232,14245,0,1753061835,13030.967590399996,53.75870925000345,53400.34102968001 2025-07-21,01:37:17.000,202,10977254,14085,0,1753061836,13030.974326709991,53.75166012000409,53400.334042559996 2025-07-21,01:37:18.000,202,10977231,13925,0,1753061837,13030.954117779991,53.77280751000217,53400.38295240001 2025-07-21,01:37:19.000,202,10977218,13925,0,1753061838,13030.987799329996,53.730512729998736,53400.44583648 2025-07-21,01:37:20.000,202,10977255,14045,0,1753061839,13031.001271950001,53.737561859998095,53400.43186224001 2025-07-21,01:37:21.000,202,10977237,13805,0,1753061840,13030.994535639991,53.72346359999938,53400.389939520006 2025-07-21,01:37:22.000,202,10977216,14085,0,1753061841,13030.994535639991,53.72346359999938,53400.417888 2025-07-21,01:37:23.000,202,10977224,14085,0,1753061842,13031.041689810001,53.730512729998736,53400.417888 2025-07-21,01:37:24.000,202,10977230,14085,0,1753061843,13031.068635049996,53.72346359999938,53400.417888 2025-07-21,01:37:25.000,202,10977215,14005,0,1753061844,13031.115789219992,53.74461099000473,53400.487759200005 2025-07-21,01:37:26.000,202,10977222,13925,0,1753061845,13031.115789219992,53.68116882000322,53400.42487512 2025-07-21,01:37:27.000,202,10977228,13885,0,1753061846,13031.169679699997,53.66002142999787,53400.44583648 2025-07-21,01:37:28.000,202,10977279,14005,0,1753061847,13031.189888629997,53.62477578000107,53400.49474632 2025-07-21,01:37:29.000,202,10977214,14125,0,1753061848,13031.257251729992,53.603628390002996,53400.45981072001 2025-07-21,01:37:30.000,202,10977241,14045,0,1753061849,13031.324614830002,53.63887403999979,53400.51570768 2025-07-21,01:37:31.000,202,10977250,13805,0,1753061850,13031.351560069998,53.58953013000428,53400.55064328001 2025-07-21,01:37:32.000,202,10977243,13925,0,1753061851,13031.398714239993,53.617726650001714,53400.58557888 2025-07-21,01:37:33.000,202,10977310,13685,0,1753061852,13031.418923169993,53.62477578000107,53400.56461752 2025-07-21,01:37:34.000,202,10977237,13925,0,1753061853,13031.513231509998,53.610677520002355,53400.61352736 2025-07-21,01:37:35.000,202,10977261,14005,0,1753061854,13031.573858299998,53.59657926000364,53400.61352736 2025-07-21,01:37:36.000,202,10977227,14005,0,1753061855,13031.614276159999,53.59657926000364,53400.57160464 2025-07-21,01:37:37.000,202,10977209,13645,0,1753061856,13031.668166639989,53.617726650001714,53400.64147584 2025-07-21,01:37:38.000,202,10977249,13725,0,1753061857,13031.762474979994,53.58953013000428,53400.67641144001 2025-07-21,01:37:39.000,202,10977291,14085,0,1753061858,13031.75573867,53.58248099999764,53400.67641144001 2025-07-21,01:37:40.000,202,10977258,13845,0,1753061859,13031.81636546,53.561333609999565,53400.71134704 2025-07-21,01:37:41.000,202,10977251,13805,0,1753061860,13031.85678332,53.54723535000085,53400.655450080005 2025-07-21,01:37:42.000,202,10977235,14045,0,1753061861,13031.924146419995,53.53313709000213,53400.6624372 2025-07-21,01:37:43.000,202,10977279,14085,0,1753061862,13031.984773209995,53.561333609999565,53400.725321280006 2025-07-21,01:37:44.000,202,10977263,14165,0,1753061863,13032.025191069995,53.54723535000085,53400.71833416001 2025-07-21,01:37:45.000,202,10977267,13925,0,1753061864,13032.05213630999,53.54018622000149,53400.76724400001 2025-07-21,01:37:46.000,202,10977290,13925,0,1753061865,13032.126235719996,53.561333609999565,53400.872050800004 2025-07-21,01:37:47.000,202,10977252,13965,0,1753061866,13032.153180959991,53.53313709000213,53400.837115199996 2025-07-21,01:37:48.000,202,10977253,14005,0,1753061867,13032.1801262,53.54723535000085,53400.81615384001 2025-07-21,01:37:49.000,202,10977262,14045,0,1753061868,13032.166653579996,53.54018622000149,53400.872050800004 2025-07-21,01:37:50.000,202,10977272,13885,0,1753061869,13032.213807749991,53.51903883000341,53400.893012160006 2025-07-21,01:37:51.000,202,10977270,13925,0,1753061870,13032.207071439996,53.50494057000469,53400.893012160006 2025-07-21,01:37:52.000,202,10977241,14045,0,1753061871,13032.240752990001,53.49789143999806,53400.92096064 2025-07-21,01:37:53.000,202,10977247,14085,0,1753061872,13032.281170850001,53.51903883000341,53400.990831840005 2025-07-21,01:37:54.000,202,10977251,13885,0,1753061873,13032.274434539991,53.48379317999934,53400.98384472001 2025-07-21,01:37:55.000,202,10977227,14205,0,1753061874,13032.281170850001,53.51198970000405,53401.03275456001 2025-07-21,01:37:56.000,202,10977201,14005,0,1753061875,13032.281170850001,53.51198970000405,53401.02576744 2025-07-21,01:37:57.000,202,10977239,14405,0,1753061876,13032.281170850001,53.53313709000213,53401.08865152 2025-07-21,01:37:58.000,202,10977228,13845,0,1753061877,13032.260961920001,53.48379317999934,53401.06769016 2025-07-21,01:37:59.000,202,10977192,14125,0,1753061878,13032.267698229996,53.50494057000469,53401.1166 2025-07-21,01:38:00.000,202,10977221,13965,0,1753061879,13032.308116089996,53.53313709000213,53401.109612880005 2025-07-21,01:38:01.000,202,10977259,13925,0,1753061880,13032.281170850001,53.49789143999806,53401.13756136 2025-07-21,01:38:02.000,202,10977247,14005,0,1753061881,13032.260961920001,53.4908423099987,53401.13756136 2025-07-21,01:38:03.000,202,10977270,14005,0,1753061882,13032.301379780001,53.51198970000405,53401.172496959996 2025-07-21,01:38:04.000,202,10977245,13805,0,1753061883,13032.301379780001,53.561333609999565,53401.23538104 2025-07-21,01:38:05.000,202,10977273,13925,0,1753061884,13032.328325019997,53.51903883000341,53401.17948408001 2025-07-21,01:38:06.000,202,10977254,14005,0,1753061885,13032.308116089996,53.52608796000277,53401.19345832 2025-07-21,01:38:07.000,202,10977262,13885,0,1753061886,13032.355270259992,53.52608796000277,53401.22140680001 2025-07-21,01:38:08.000,202,10977249,13845,0,1753061887,13032.362006570002,53.53313709000213,53401.22140680001 2025-07-21,01:38:09.000,202,10977255,13845,0,1753061888,13032.335061329992,53.51903883000341,53401.22140680001 2025-07-21,01:38:10.000,202,10977276,14085,0,1753061889,13032.375479189992,53.49789143999806,53401.24935528001 2025-07-21,01:38:11.000,202,10977260,13685,0,1753061890,13032.348533949997,53.4555966600019,53401.2563424 2025-07-21,01:38:12.000,202,10977267,13925,0,1753061891,13032.335061329992,53.46264579000126,53401.2563424 2025-07-21,01:38:13.000,202,10977248,13885,0,1753061892,13032.335061329992,53.46264579000126,53401.29826512001 2025-07-21,01:38:14.000,202,10977226,13925,0,1753061893,13032.348533949997,53.434449270003824,53401.340187839996 2025-07-21,01:38:15.000,202,10977260,13885,0,1753061894,13032.328325019997,53.40625274999911,53401.24236816 2025-07-21,01:38:16.000,202,10977226,13885,0,1753061895,13032.382215500002,53.40625274999911,53401.291278 2025-07-21,01:38:17.000,202,10977257,14205,0,1753061896,13032.355270259992,53.328712319998886,53401.28429088 2025-07-21,01:38:18.000,202,10977214,14085,0,1753061897,13032.348533949997,53.3569088400036,53401.277303760005 2025-07-21,01:38:19.000,202,10977247,14205,0,1753061898,13032.328325019997,53.40625274999911,53401.29826512001 2025-07-21,01:38:20.000,202,10977210,13845,0,1753061899,13032.341797640001,53.34985971000424,53401.2563424 2025-07-21,01:38:21.000,202,10977224,13845,0,1753061900,13032.341797640001,53.31461406000017,53401.277303760005 2025-07-21,01:38:22.000,202,10977204,14005,0,1753061901,13032.321588710001,53.328712319998886,53401.26332952 2025-07-21,01:38:23.000,202,10977251,14005,0,1753061902,13032.274434539991,53.30756493000081,53401.228393920006 2025-07-21,01:38:24.000,202,10977247,14085,0,1753061903,13032.281170850001,53.29346667000209,53401.31223936 2025-07-21,01:38:25.000,202,10977215,13765,0,1753061904,13032.287907159996,53.328712319998886,53401.31223936 2025-07-21,01:38:26.000,202,10977252,14085,0,1753061905,13032.260961920001,53.30756493000081,53401.36813632001 2025-07-21,01:38:27.000,202,10977243,13885,0,1753061906,13032.287907159996,53.30756493000081,53401.36813632001 2025-07-21,01:38:28.000,202,10977227,14005,0,1753061907,13032.234016679991,53.335761449998245,53401.31922648001 2025-07-21,01:38:29.000,202,10977233,13845,0,1753061908,13032.254225609991,53.328712319998886,53401.30525224 2025-07-21,01:38:30.000,202,10977205,14005,0,1753061909,13032.274434539991,53.28641754000273,53401.340187839996 2025-07-21,01:38:31.000,202,10977244,13765,0,1753061910,13032.247489299996,53.28641754000273,53401.3611492 2025-07-21,01:38:32.000,202,10977250,14085,0,1753061911,13032.207071439996,53.29346667000209,53401.35416208 2025-07-21,01:38:33.000,202,10977238,13885,0,1753061912,13032.247489299996,53.27231928000401,53401.444994640005 2025-07-21,01:38:34.000,202,10977268,14005,0,1753061913,13032.274434539991,53.25117188999866,53401.38211056 2025-07-21,01:38:35.000,202,10977204,13845,0,1753061914,13032.274434539991,53.2441227599993,53401.424033280004 2025-07-21,01:38:36.000,202,10977200,14045,0,1753061915,13032.240752990001,53.27936841000337,53401.41005904 2025-07-21,01:38:37.000,202,10977238,13805,0,1753061916,13032.254225609991,53.26527015000465,53401.38909768001 2025-07-21,01:38:38.000,202,10977218,13965,0,1753061917,13032.254225609991,53.30051580000145,53401.45896888 2025-07-21,01:38:39.000,202,10977215,13925,0,1753061918,13032.240752990001,53.25822101999802,53401.444994640005 2025-07-21,01:38:40.000,202,10977241,13965,0,1753061919,13032.227280369996,53.25822101999802,53401.45896888 2025-07-21,01:38:41.000,202,10977233,13885,0,1753061920,13032.287907159996,53.22297537000122,53401.444994640005 2025-07-21,01:38:42.000,202,10977236,13925,0,1753061921,13032.234016679991,53.26527015000465,53401.48691736001 2025-07-21,01:38:43.000,202,10977287,14045,0,1753061922,13032.247489299996,53.25117188999866,53401.47294312 2025-07-21,01:38:44.000,202,10977278,13885,0,1753061923,13032.220544060001,53.27231928000401,53401.50787872 2025-07-21,01:38:45.000,202,10977252,14085,0,1753061924,13032.234016679991,53.23707362999994,53401.52884008 2025-07-21,01:38:46.000,202,10977297,13565,0,1753061925,13032.240752990001,53.27231928000401,53401.57774992 2025-07-21,01:38:47.000,202,10977281,13845,0,1753061926,13032.247489299996,53.28641754000273,53401.58473704001 2025-07-21,01:38:48.000,202,10977230,14005,0,1753061927,13032.240752990001,53.26527015000465,53401.52884008 2025-07-21,01:38:49.000,202,10977240,13725,0,1753061928,13032.227280369996,53.26527015000465,53401.563775680006 2025-07-21,01:38:50.000,202,10977266,13965,0,1753061929,13032.207071439996,53.29346667000209,53401.5008916 2025-07-21,01:38:51.000,202,10977237,13885,0,1753061930,13032.166653579996,53.321663189999526,53401.45198176 2025-07-21,01:38:52.000,202,10977257,13805,0,1753061931,13032.146444649996,53.30051580000145,53401.43800752001 2025-07-21,01:38:53.000,202,10977225,14005,0,1753061932,13032.20033513,53.34281058000488,53401.47993024 2025-07-21,01:38:54.000,202,10977260,13885,0,1753061933,13032.166653579996,53.30051580000145,53401.46595600001 2025-07-21,01:38:55.000,202,10977314,13845,0,1753061934,13032.13970834,53.31461406000017,53401.43800752001 2025-07-21,01:38:56.000,202,10977266,13845,0,1753061935,13032.132972029991,53.31461406000017,53401.46595600001 2025-07-21,01:38:57.000,202,10977273,13565,0,1753061936,13032.085817859996,53.30051580000145,53401.46595600001 2025-07-21,01:38:58.000,202,10977253,14045,0,1753061937,13032.085817859996,53.36395797000296,53401.50787872 2025-07-21,01:38:59.000,202,10977255,13885,0,1753061938,13032.07908155,53.34985971000424,53401.47294312 2025-07-21,01:39:00.000,202,10977276,13725,0,1753061939,13032.106026789996,53.36395797000296,53401.51486584001 2025-07-21,01:39:01.000,202,10977315,14005,0,1753061940,13032.045399999995,53.34281058000488,53401.48691736001 2025-07-21,01:39:02.000,202,10977273,14085,0,1753061941,13032.05213630999,53.378056230001675,53401.46595600001 2025-07-21,01:39:03.000,202,10977231,13885,0,1753061942,13032.01845476,53.427400140004465,53401.47993024 2025-07-21,01:39:04.000,202,10977252,13925,0,1753061943,13031.97130058999,53.39920361999975,53401.444994640005 2025-07-21,01:39:05.000,202,10977291,14005,0,1753061944,13031.97130058999,53.39920361999975,53401.46595600001 2025-07-21,01:39:06.000,202,10977210,13725,0,1753061945,13031.95109165999,53.40625274999911,53401.52185296 2025-07-21,01:39:07.000,202,10977247,14085,0,1753061946,13031.91067379999,53.40625274999911,53401.444994640005 2025-07-21,01:39:08.000,202,10977220,13845,0,1753061947,13031.924146419995,53.392154490000394,53401.45896888 2025-07-21,01:39:09.000,202,10977227,13925,0,1753061948,13031.883728559995,53.39920361999975,53401.43800752001 2025-07-21,01:39:10.000,202,10977234,13805,0,1753061949,13031.85004700999,53.41330187999847,53401.4310204 2025-07-21,01:39:11.000,202,10977276,13685,0,1753061950,13031.85004700999,53.392154490000394,53401.43800752001 2025-07-21,01:39:12.000,202,10977263,13885,0,1753061951,13031.81636546,53.392154490000394,53401.46595600001 2025-07-21,01:39:13.000,202,10977290,14005,0,1753061952,13031.83657439,53.392154490000394,53401.444994640005 2025-07-21,01:39:14.000,202,10977281,14045,0,1753061953,13031.80962914999,53.36395797000296,53401.4310204 2025-07-21,01:39:15.000,202,10977270,13885,0,1753061954,13031.823101769995,53.371007100002316,53401.40307192 2025-07-21,01:39:16.000,202,10977224,14005,0,1753061955,13031.742266049994,53.385105360001035,53401.3611492 2025-07-21,01:39:17.000,202,10977240,14085,0,1753061956,13031.74900235999,53.371007100002316,53401.38909768001 2025-07-21,01:39:18.000,202,10977249,13805,0,1753061957,13031.762474979994,53.335761449998245,53401.38211056 2025-07-21,01:39:19.000,202,10977198,13885,0,1753061958,13031.742266049994,53.335761449998245,53401.424033280004 2025-07-21,01:39:20.000,202,10977218,13805,0,1753061959,13031.70858449999,53.36395797000296,53401.46595600001 2025-07-21,01:39:21.000,202,10977283,13965,0,1753061960,13031.70858449999,53.34985971000424,53401.444994640005 2025-07-21,01:39:22.000,202,10977270,13645,0,1753061961,13031.668166639989,53.34985971000424,53401.444994640005 2025-07-21,01:39:23.000,202,10977255,13685,0,1753061962,13031.647957709989,53.34281058000488,53401.45896888 2025-07-21,01:39:24.000,202,10977287,14085,0,1753061963,13031.580594609994,53.34281058000488,53401.46595600001 2025-07-21,01:39:25.000,202,10977307,13885,0,1753061964,13031.580594609994,53.335761449998245,53401.45896888 2025-07-21,01:39:26.000,202,10977254,13725,0,1753061965,13031.540176749993,53.321663189999526,53401.396084800006 2025-07-21,01:39:27.000,202,10977292,13965,0,1753061966,13031.526704129989,53.36395797000296,53401.444994640005 2025-07-21,01:39:28.000,202,10977232,13885,0,1753061967,13031.466077339988,53.34281058000488,53401.41005904 2025-07-21,01:39:29.000,202,10977251,13765,0,1753061968,13031.452604719998,53.34985971000424,53401.38211056 2025-07-21,01:39:30.000,202,10977259,13885,0,1753061969,13031.412186859998,53.385105360001035,53401.35416208 2025-07-21,01:39:31.000,202,10977252,13805,0,1753061970,13031.365032690002,53.385105360001035,53401.33320072 2025-07-21,01:39:32.000,202,10977251,13925,0,1753061971,13031.277460659992,53.385105360001035,53401.36813632001 2025-07-21,01:39:33.000,202,10977226,13805,0,1753061972,13031.257251729992,53.385105360001035,53401.30525224 2025-07-21,01:39:34.000,202,10977240,14045,0,1753061973,13031.169679699997,53.392154490000394,53401.31922648001 2025-07-21,01:39:35.000,202,10977266,14125,0,1753061974,13031.122525530001,53.40625274999911,53401.326213600005 2025-07-21,01:39:36.000,202,10977256,13965,0,1753061975,13031.061898740001,53.434449270003824,53401.277303760005 2025-07-21,01:39:37.000,202,10977260,14005,0,1753061976,13030.974326709991,53.427400140004465,53401.2563424 2025-07-21,01:39:38.000,202,10977273,13805,0,1753061977,13030.933908849991,53.42035100999783,53401.23538104 2025-07-21,01:39:39.000,202,10977271,13885,0,1753061978,13030.866545749996,53.427400140004465,53401.22140680001 2025-07-21,01:39:40.000,202,10977243,13885,0,1753061979,13030.81939158,53.4555966600019,53401.22140680001 2025-07-21,01:39:41.000,202,10977260,13925,0,1753061980,13030.79918265,53.46264579000126,53401.207432560004 2025-07-21,01:39:42.000,202,10977253,13685,0,1753061981,13030.71834693,53.4555966600019,53401.172496959996 2025-07-21,01:39:43.000,202,10977276,14005,0,1753061982,13030.73181954999,53.4555966600019,53401.13756136 2025-07-21,01:39:44.000,202,10977268,14085,0,1753061983,13030.69140168999,53.44854753000254,53401.12358712 2025-07-21,01:39:45.000,202,10977268,13925,0,1753061984,13030.67119275999,53.41330187999847,53401.07467728 2025-07-21,01:39:46.000,202,10977286,13845,0,1753061985,13030.644247519995,53.40625274999911,53401.13057424001 2025-07-21,01:39:47.000,202,10977264,13925,0,1753061986,13030.63751121,53.392154490000394,53401.109612880005 2025-07-21,01:39:48.000,202,10977241,14285,0,1753061987,13030.664456449995,53.371007100002316,53401.09563864 2025-07-21,01:39:49.000,202,10977277,13925,0,1753061988,13030.684665379995,53.378056230001675,53401.10262576001 2025-07-21,01:39:50.000,202,10977239,14085,0,1753061989,13030.65098382999,53.378056230001675,53401.03275456001 2025-07-21,01:39:51.000,202,10977276,13885,0,1753061990,13030.63751121,53.36395797000296,53400.98384472001 2025-07-21,01:39:52.000,202,10977253,13965,0,1753061991,13030.65772014,53.34985971000424,53400.98384472001 2025-07-21,01:39:53.000,202,10977278,14045,0,1753061992,13030.63077489999,53.328712319998886,53400.94890912 2025-07-21,01:39:54.000,202,10977301,14045,0,1753061993,13030.65772014,53.28641754000273,53400.9768576 2025-07-21,01:39:55.000,202,10977236,13885,0,1753061994,13030.704874309995,53.30051580000145,53400.9768576 2025-07-21,01:39:56.000,202,10977288,14005,0,1753061995,13030.71834693,53.27231928000401,53400.95589624 2025-07-21,01:39:57.000,202,10977241,13725,0,1753061996,13030.71161061999,53.27231928000401,53400.96288336001 2025-07-21,01:39:58.000,202,10977236,14085,0,1753061997,13030.67792907,53.25822101999802,53400.92096064 2025-07-21,01:39:59.000,202,10977247,14045,0,1753061998,13030.69140168999,53.27231928000401,53400.941922000005 2025-07-21,01:40:00.000,202,10977324,13765,0,1753061999,13030.71161061999,53.27231928000401,53400.96987048 2025-07-21,01:40:01.000,202,10977231,13885,0,1753062000,13030.725083239995,53.23002450000058,53400.9069864 2025-07-21,01:40:02.000,202,10977230,13925,0,1753062001,13030.71161061999,53.21592624000186,53400.941922000005 2025-07-21,01:40:03.000,202,10977223,13885,0,1753062002,13030.73855586,53.23707362999994,53400.9069864 2025-07-21,01:40:04.000,202,10977259,13885,0,1753062003,13030.725083239995,53.23002450000058,53400.91397352001 2025-07-21,01:40:05.000,202,10977293,13845,0,1753062004,13030.71161061999,53.23002450000058,53400.89999928 2025-07-21,01:40:06.000,202,10977286,13885,0,1753062005,13030.698138,53.22297537000122,53400.91397352001 2025-07-21,01:40:07.000,202,10977253,13965,0,1753062006,13030.71161061999,53.21592624000186,53400.85108944 2025-07-21,01:40:08.000,202,10977226,13725,0,1753062007,13030.71834693,53.25117188999866,53400.81615384001 2025-07-21,01:40:09.000,202,10977254,13805,0,1753062008,13030.67119275999,53.26527015000465,53400.85807656 2025-07-21,01:40:10.000,202,10977248,13885,0,1753062009,13030.61730228,53.27936841000337,53400.85807656 2025-07-21,01:40:11.000,202,10977255,13725,0,1753062010,13030.583620729994,53.28641754000273,53400.86506368001 2025-07-21,01:40:12.000,202,10977223,14005,0,1753062011,13030.55667549,53.30051580000145,53400.85108944 2025-07-21,01:40:13.000,202,10977247,13765,0,1753062012,13030.52973024999,53.335761449998245,53400.85108944 2025-07-21,01:40:14.000,202,10977258,13925,0,1753062013,13030.48931238999,53.34281058000488,53400.85108944 2025-07-21,01:40:15.000,202,10977264,13965,0,1753062014,13030.475839769999,53.328712319998886,53400.88602504001 2025-07-21,01:40:16.000,202,10977258,13845,0,1753062015,13030.46910345999,53.34985971000424,53400.823140960005 2025-07-21,01:40:17.000,202,10977237,13725,0,1753062016,13030.415212979999,53.34985971000424,53400.85807656 2025-07-21,01:40:18.000,202,10977232,13925,0,1753062017,13030.455630839999,53.34985971000424,53400.85807656 2025-07-21,01:40:19.000,202,10977273,13685,0,1753062018,13030.395004049999,53.30756493000081,53400.823140960005 2025-07-21,01:40:20.000,202,10977235,14005,0,1753062019,13030.428685599989,53.34985971000424,53400.81615384001 2025-07-21,01:40:21.000,202,10977254,13605,0,1753062020,13030.388267739989,53.30756493000081,53400.78820536 2025-07-21,01:40:22.000,202,10977240,13725,0,1753062021,13030.361322499994,53.29346667000209,53400.75326976 2025-07-21,01:40:23.000,202,10977201,13925,0,1753062022,13030.388267739989,53.31461406000017,53400.78820536 2025-07-21,01:40:24.000,202,10977223,13965,0,1753062023,13030.374795119998,53.31461406000017,53400.837115199996 2025-07-21,01:40:25.000,202,10977240,13925,0,1753062024,13030.361322499994,53.31461406000017,53400.85807656 2025-07-21,01:40:26.000,202,10977289,14005,0,1753062025,13030.395004049999,53.30756493000081,53400.79519248001 2025-07-21,01:40:27.000,202,10977281,13885,0,1753062026,13030.388267739989,53.30756493000081,53400.725321280006 2025-07-21,01:40:28.000,202,10977229,13925,0,1753062027,13030.388267739989,53.30756493000081,53400.76724400001 2025-07-21,01:40:29.000,202,10977261,13965,0,1753062028,13030.395004049999,53.328712319998886,53400.75326976 2025-07-21,01:40:30.000,202,10977243,13685,0,1753062029,13030.428685599989,53.30756493000081,53400.8021796 2025-07-21,01:40:31.000,202,10977273,13765,0,1753062030,13030.374795119998,53.30756493000081,53400.76724400001 2025-07-21,01:40:32.000,202,10977219,13925,0,1753062031,13030.341113569993,53.28641754000273,53400.774231120005 2025-07-21,01:40:33.000,202,10977245,14085,0,1753062032,13030.354586189998,53.27231928000401,53400.655450080005 2025-07-21,01:40:34.000,202,10977229,14045,0,1753062033,13030.374795119998,53.28641754000273,53400.71833416001 2025-07-21,01:40:35.000,202,10977198,14245,0,1753062034,13030.347849879989,53.27936841000337,53400.76025688 2025-07-21,01:40:36.000,202,10977217,14085,0,1753062035,13030.368058809989,53.26527015000465,53400.71134704 2025-07-21,01:40:37.000,202,10977238,13725,0,1753062036,13030.320904639993,53.26527015000465,53400.669424319996 2025-07-21,01:40:38.000,202,10977292,13885,0,1753062037,13030.354586189998,53.27936841000337,53400.64147584 2025-07-21,01:40:39.000,202,10977246,13965,0,1753062038,13030.374795119998,53.25117188999866,53400.62750160001 2025-07-21,01:40:40.000,202,10977265,13925,0,1753062039,13030.347849879989,53.30756493000081,53400.69038568 2025-07-21,01:40:41.000,202,10977224,14005,0,1753062040,13030.327640949989,53.25117188999866,53400.655450080005 2025-07-21,01:40:42.000,202,10977246,14165,0,1753062041,13030.314168329998,53.27231928000401,53400.64846296001 2025-07-21,01:40:43.000,202,10977221,13925,0,1753062042,13030.368058809989,53.25822101999802,53400.64846296001 2025-07-21,01:40:44.000,202,10977251,14125,0,1753062043,13030.388267739989,53.27936841000337,53400.64147584 2025-07-21,01:40:45.000,202,10977226,14085,0,1753062044,13030.381531429994,53.29346667000209,53400.64846296001 2025-07-21,01:40:46.000,202,10977237,13845,0,1753062045,13030.354586189998,53.25822101999802,53400.655450080005 2025-07-21,01:40:47.000,202,10977249,13925,0,1753062046,13030.354586189998,53.2441227599993,53400.64147584 2025-07-21,01:40:48.000,202,10977198,13965,0,1753062047,13030.341113569993,53.23707362999994,53400.62051448 2025-07-21,01:40:49.000,202,10977270,13925,0,1753062048,13030.334377259998,53.28641754000273,53400.606540240005 2025-07-21,01:40:50.000,202,10977245,13725,0,1753062049,13030.341113569993,53.2441227599993,53400.69737280001 2025-07-21,01:40:51.000,202,10977242,13845,0,1753062050,13030.374795119998,53.27231928000401,53400.64846296001 2025-07-21,01:40:52.000,202,10977242,14045,0,1753062051,13030.354586189998,53.27231928000401,53400.59955312001 2025-07-21,01:40:53.000,202,10977250,13925,0,1753062052,13030.347849879989,53.27936841000337,53400.57160464 2025-07-21,01:40:54.000,202,10977267,13925,0,1753062053,13030.368058809989,53.26527015000465,53400.62051448 2025-07-21,01:40:55.000,202,10977211,13845,0,1753062054,13030.354586189998,53.27936841000337,53400.58557888 2025-07-21,01:40:56.000,202,10977210,14045,0,1753062055,13030.354586189998,53.25822101999802,53400.57859176001 2025-07-21,01:40:57.000,202,10977205,13845,0,1753062056,13030.361322499994,53.30051580000145,53400.606540240005 2025-07-21,01:40:58.000,202,10977184,13765,0,1753062057,13030.421949289994,53.27231928000401,53400.62750160001 2025-07-21,01:40:59.000,202,10977239,14165,0,1753062058,13030.448894529989,53.27936841000337,53400.62051448 2025-07-21,01:41:00.000,202,10977261,13965,0,1753062059,13030.46910345999,53.2441227599993,53400.62051448 2025-07-21,01:41:01.000,202,10977254,14085,0,1753062060,13030.482576079994,53.27231928000401,53400.6624372 2025-07-21,01:41:02.000,202,10977260,14005,0,1753062061,13030.475839769999,53.26527015000465,53400.61352736 2025-07-21,01:41:03.000,202,10977254,13925,0,1753062062,13030.53646656,53.2441227599993,53400.669424319996 2025-07-21,01:41:04.000,202,10977269,14045,0,1753062063,13030.54993917999,53.26527015000465,53400.64147584 2025-07-21,01:41:05.000,202,10977255,14085,0,1753062064,13030.563411799994,53.2441227599993,53400.64846296001 2025-07-21,01:41:06.000,202,10977246,13885,0,1753062065,13030.624038589995,53.21592624000186,53400.64846296001 2025-07-21,01:41:07.000,202,10977273,14165,0,1753062066,13030.61730228,53.25822101999802,53400.68339856 2025-07-21,01:41:08.000,202,10977221,13965,0,1753062067,13030.61730228,53.26527015000465,53400.68339856 2025-07-21,01:41:09.000,202,10977254,14045,0,1753062068,13030.67119275999,53.29346667000209,53400.6624372 2025-07-21,01:41:10.000,202,10977241,14245,0,1753062069,13030.65772014,53.34281058000488,53400.67641144001 2025-07-21,01:41:11.000,202,10977245,13925,0,1753062070,13030.698138,53.30051580000145,53400.69038568 2025-07-21,01:41:12.000,202,10977256,13805,0,1753062071,13030.73181954999,53.34985971000424,53400.655450080005 2025-07-21,01:41:13.000,202,10977275,14085,0,1753062072,13030.75202847999,53.31461406000017,53400.64846296001 2025-07-21,01:41:14.000,202,10977271,14045,0,1753062073,13030.79244633999,53.34985971000424,53400.69737280001 2025-07-21,01:41:15.000,202,10977282,13885,0,1753062074,13030.81265526999,53.371007100002316,53400.669424319996 2025-07-21,01:41:16.000,202,10977247,14165,0,1753062075,13030.826127889995,53.378056230001675,53400.68339856 2025-07-21,01:41:17.000,202,10977272,13885,0,1753062076,13030.83286419999,53.3569088400036,53400.62750160001 2025-07-21,01:41:18.000,202,10977249,13805,0,1753062077,13030.83960051,53.34985971000424,53400.68339856 2025-07-21,01:41:19.000,202,10977272,14085,0,1753062078,13030.866545749996,53.335761449998245,53400.69737280001 2025-07-21,01:41:20.000,202,10977238,13965,0,1753062079,13030.85980944,53.321663189999526,53400.655450080005 2025-07-21,01:41:21.000,202,10977256,14285,0,1753062080,13030.846336819995,53.34985971000424,53400.71134704 2025-07-21,01:41:22.000,202,10977235,14165,0,1753062081,13030.85307312999,53.321663189999526,53400.76724400001 2025-07-21,01:41:23.000,202,10977246,13805,0,1753062082,13030.846336819995,53.31461406000017,53400.76025688 2025-07-21,01:41:24.000,202,10977212,14045,0,1753062083,13030.83960051,53.31461406000017,53400.69038568 2025-07-21,01:41:25.000,202,10977219,14005,0,1753062084,13030.846336819995,53.29346667000209,53400.69737280001 2025-07-21,01:41:26.000,202,10977313,13885,0,1753062085,13030.85307312999,53.28641754000273,53400.71833416001 2025-07-21,01:41:27.000,202,10977222,14085,0,1753062086,13030.85980944,53.27231928000401,53400.75326976 2025-07-21,01:41:28.000,202,10977242,13885,0,1753062087,13030.85980944,53.26527015000465,53400.7323084 2025-07-21,01:41:29.000,202,10977309,13925,0,1753062088,13030.85980944,53.27231928000401,53400.75326976 2025-07-21,01:41:30.000,202,10977264,13765,0,1753062089,13030.87328205999,53.27231928000401,53400.79519248001 2025-07-21,01:41:31.000,202,10977219,13765,0,1753062090,13030.9002273,53.30756493000081,53400.81615384001 2025-07-21,01:41:32.000,202,10977278,13645,0,1753062091,13030.88001837,53.29346667000209,53400.7323084 2025-07-21,01:41:33.000,202,10977227,13965,0,1753062092,13030.89349098999,53.335761449998245,53400.78820536 2025-07-21,01:41:34.000,202,10977219,13845,0,1753062093,13030.866545749996,53.3569088400036,53400.774231120005 2025-07-21,01:41:35.000,202,10977254,13805,0,1753062094,13030.933908849991,53.34985971000424,53400.78121824 2025-07-21,01:41:36.000,202,10977292,14125,0,1753062095,13030.94064516,53.36395797000296,53400.823140960005 2025-07-21,01:41:37.000,202,10977259,13805,0,1753062096,13030.933908849991,53.371007100002316,53400.81615384001 2025-07-21,01:41:38.000,202,10977272,13805,0,1753062097,13030.98106302,53.434449270003824,53400.81615384001 2025-07-21,01:41:39.000,202,10977229,14245,0,1753062098,13030.987799329996,53.392154490000394,53400.81615384001 2025-07-21,01:41:40.000,202,10977239,13965,0,1753062099,13031.028217189996,53.434449270003824,53400.86506368001 2025-07-21,01:41:41.000,202,10977225,13925,0,1753062100,13031.001271950001,53.441498400003184,53400.89999928 2025-07-21,01:41:42.000,202,10977234,13725,0,1753062101,13031.055162429991,53.39920361999975,53400.85807656 2025-07-21,01:41:43.000,202,10977231,13645,0,1753062102,13031.109052909997,53.392154490000394,53400.837115199996 2025-07-21,01:41:44.000,202,10977234,13925,0,1753062103,13031.149470769997,53.40625274999911,53400.88602504001 2025-07-21,01:41:45.000,202,10977235,13885,0,1753062104,13031.162943390002,53.392154490000394,53400.9069864 2025-07-21,01:41:46.000,202,10977255,13765,0,1753062105,13031.196624939992,53.371007100002316,53400.89999928 2025-07-21,01:41:47.000,202,10977257,13805,0,1753062106,13031.196624939992,53.434449270003824,53400.91397352001 2025-07-21,01:41:48.000,202,10977233,13845,0,1753062107,13031.243779110002,53.40625274999911,53400.89999928 2025-07-21,01:41:49.000,202,10977275,14005,0,1753062108,13031.250515419997,53.40625274999911,53400.990831840005 2025-07-21,01:41:50.000,202,10977253,13845,0,1753062109,13031.284196970002,53.4555966600019,53400.98384472001 2025-07-21,01:41:51.000,202,10977240,13965,0,1753062110,13031.304405900002,53.40625274999911,53400.96987048 2025-07-21,01:41:52.000,202,10977240,13885,0,1753062111,13031.284196970002,53.40625274999911,53401.004806079996 2025-07-21,01:41:53.000,202,10977221,14005,0,1753062112,13031.317878519993,53.40625274999911,53401.004806079996 2025-07-21,01:41:54.000,202,10977238,14005,0,1753062113,13031.304405900002,53.42035100999783,53400.990831840005 2025-07-21,01:41:55.000,202,10977234,13885,0,1753062114,13031.304405900002,53.46264579000126,53401.01878032 2025-07-21,01:41:56.000,202,10977278,13845,0,1753062115,13031.317878519993,53.44854753000254,53401.08865152 2025-07-21,01:41:57.000,202,10977231,13765,0,1753062116,13031.250515419997,53.42035100999783,53401.07467728 2025-07-21,01:41:58.000,202,10977230,13925,0,1753062117,13031.250515419997,53.40625274999911,53401.05371592001 2025-07-21,01:41:59.000,202,10977278,13805,0,1753062118,13031.270724349997,53.42035100999783,53401.06769016 2025-07-21,01:42:00.000,202,10977268,14085,0,1753062119,13031.263988040002,53.40625274999911,53401.0467288 2025-07-21,01:42:01.000,202,10977241,13925,0,1753062120,13031.230306489997,53.40625274999911,53401.03275456001 2025-07-21,01:42:02.000,202,10977226,13925,0,1753062121,13031.176416009992,53.392154490000394,53401.02576744 2025-07-21,01:42:03.000,202,10977235,13845,0,1753062122,13031.210097559997,53.41330187999847,53401.060703040006 2025-07-21,01:42:04.000,202,10977254,13845,0,1753062123,13031.176416009992,53.42035100999783,53401.060703040006 2025-07-21,01:42:05.000,202,10977248,14085,0,1753062124,13031.169679699997,53.427400140004465,53401.08865152 2025-07-21,01:42:06.000,202,10977273,14045,0,1753062125,13031.142734460002,53.44854753000254,53401.02576744 2025-07-21,01:42:07.000,202,10977279,14085,0,1753062126,13031.122525530001,53.46264579000126,53401.109612880005 2025-07-21,01:42:08.000,202,10977308,13965,0,1753062127,13031.122525530001,53.47674404999998,53401.10262576001 2025-07-21,01:42:09.000,202,10977262,13885,0,1753062128,13031.109052909997,53.47674404999998,53401.109612880005 2025-07-21,01:42:10.000,202,10977239,13925,0,1753062129,13031.102316600001,53.46969492000062,53401.08865152 2025-07-21,01:42:11.000,202,10977233,13925,0,1753062130,13031.115789219992,53.47674404999998,53401.07467728 2025-07-21,01:42:12.000,202,10977248,13965,0,1753062131,13031.122525530001,53.49789143999806,53401.109612880005 2025-07-21,01:42:13.000,202,10977223,13765,0,1753062132,13031.129261839997,53.49789143999806,53401.10262576001 2025-07-21,01:42:14.000,202,10977218,13965,0,1753062133,13031.142734460002,53.53313709000213,53401.07467728 2025-07-21,01:42:15.000,202,10977229,14005,0,1753062134,13031.142734460002,53.51903883000341,53401.13756136 2025-07-21,01:42:16.000,202,10977257,13925,0,1753062135,13031.149470769997,53.54723535000085,53401.06769016 2025-07-21,01:42:17.000,202,10977230,13645,0,1753062136,13031.176416009992,53.554284480000206,53401.10262576001 2025-07-21,01:42:18.000,202,10977238,13925,0,1753062137,13031.142734460002,53.54723535000085,53401.08865152 2025-07-21,01:42:19.000,202,10977197,13845,0,1753062138,13031.183152320002,53.54018622000149,53401.039741680004 2025-07-21,01:42:20.000,202,10977264,14165,0,1753062139,13031.169679699997,53.54018622000149,53401.109612880005 2025-07-21,01:42:21.000,202,10977243,13925,0,1753062140,13031.156207079992,53.58248099999764,53401.08865152 2025-07-21,01:42:22.000,202,10977206,13965,0,1753062141,13031.156207079992,53.58953013000428,53401.07467728 2025-07-21,01:42:23.000,202,10977255,13805,0,1753062142,13031.142734460002,53.59657926000364,53401.158522720005 2025-07-21,01:42:24.000,202,10977240,13805,0,1753062143,13031.142734460002,53.58953013000428,53401.13057424001 2025-07-21,01:42:25.000,202,10977270,14005,0,1753062144,13031.149470769997,53.554284480000206,53401.13057424001 2025-07-21,01:42:26.000,202,10977263,14005,0,1753062145,13031.156207079992,53.52608796000277,53401.14454848 2025-07-21,01:42:27.000,202,10977283,13885,0,1753062146,13031.156207079992,53.54723535000085,53401.15153560001 2025-07-21,01:42:28.000,202,10977267,13845,0,1753062147,13031.210097559997,53.54018622000149,53401.09563864 2025-07-21,01:42:29.000,202,10977214,14005,0,1753062148,13031.149470769997,53.52608796000277,53401.172496959996 2025-07-21,01:42:30.000,202,10977232,13925,0,1753062149,13031.149470769997,53.50494057000469,53401.14454848 2025-07-21,01:42:31.000,202,10977276,14005,0,1753062150,13031.122525530001,53.46969492000062,53401.12358712 2025-07-21,01:42:32.000,202,10977255,13885,0,1753062151,13031.129261839997,53.4555966600019,53401.158522720005 2025-07-21,01:42:33.000,202,10977244,14045,0,1753062152,13031.109052909997,53.434449270003824,53401.21441968 2025-07-21,01:42:34.000,202,10977233,14045,0,1753062153,13031.082107670001,53.434449270003824,53401.13756136 2025-07-21,01:42:35.000,202,10977270,14045,0,1753062154,13031.061898740001,53.41330187999847,53401.172496959996 2025-07-21,01:42:36.000,202,10977280,14245,0,1753062155,13031.061898740001,53.44854753000254,53401.15153560001 2025-07-21,01:42:37.000,202,10977252,13965,0,1753062156,13031.001271950001,53.41330187999847,53401.12358712 2025-07-21,01:42:38.000,202,10977284,14045,0,1753062157,13030.974326709991,53.40625274999911,53401.17948408001 2025-07-21,01:42:39.000,202,10977262,13805,0,1753062158,13030.947381469996,53.42035100999783,53401.1166 2025-07-21,01:42:40.000,202,10977275,14005,0,1753062159,13030.92043623,53.36395797000296,53401.16550984 2025-07-21,01:42:41.000,202,10977275,13605,0,1753062160,13030.91369991999,53.36395797000296,53401.039741680004 2025-07-21,01:42:42.000,202,10977268,14045,0,1753062161,13030.91369991999,53.371007100002316,53401.05371592001 2025-07-21,01:42:43.000,202,10977275,13885,0,1753062162,13030.906963609996,53.378056230001675,53401.13057424001 2025-07-21,01:42:44.000,202,10977259,13685,0,1753062163,13030.88001837,53.39920361999975,53401.109612880005 2025-07-21,01:42:45.000,202,10977232,13885,0,1753062164,13030.886754679996,53.392154490000394,53401.10262576001 2025-07-21,01:42:46.000,202,10977233,14085,0,1753062165,13030.83960051,53.392154490000394,53401.06769016 2025-07-21,01:42:47.000,202,10977220,13965,0,1753062166,13030.85307312999,53.392154490000394,53401.09563864 2025-07-21,01:42:48.000,202,10977256,13965,0,1753062167,13030.846336819995,53.385105360001035,53401.08166440001 2025-07-21,01:42:49.000,202,10977230,13885,0,1753062168,13030.886754679996,53.34985971000424,53401.08865152 2025-07-21,01:42:50.000,202,10977266,13885,0,1753062169,13030.88001837,53.36395797000296,53401.060703040006 2025-07-21,01:42:51.000,202,10977252,13965,0,1753062170,13030.83960051,53.378056230001675,53401.004806079996 2025-07-21,01:42:52.000,202,10977235,13845,0,1753062171,13030.85980944,53.3569088400036,53401.004806079996 2025-07-21,01:42:53.000,202,10977286,13925,0,1753062172,13030.866545749996,53.371007100002316,53400.96987048 2025-07-21,01:42:54.000,202,10977259,14165,0,1753062173,13030.87328205999,53.3569088400036,53401.0467288 2025-07-21,01:42:55.000,202,10977279,13725,0,1753062174,13030.83960051,53.39920361999975,53401.004806079996 2025-07-21,01:42:56.000,202,10977249,13925,0,1753062175,13030.85307312999,53.36395797000296,53400.91397352001 2025-07-21,01:42:57.000,202,10977245,13805,0,1753062176,13030.85307312999,53.378056230001675,53400.99781896 2025-07-21,01:42:58.000,202,10977263,13885,0,1753062177,13030.846336819995,53.36395797000296,53400.93493488001 2025-07-21,01:42:59.000,202,10977282,13885,0,1753062178,13030.83960051,53.371007100002316,53400.89999928 2025-07-21,01:43:00.000,202,10977259,14045,0,1753062179,13030.85980944,53.392154490000394,53400.93493488001 2025-07-21,01:43:01.000,202,10977268,14325,0,1753062180,13030.87328205999,53.39920361999975,53400.941922000005 2025-07-21,01:43:02.000,202,10977279,14005,0,1753062181,13030.866545749996,53.3569088400036,53400.96288336001 2025-07-21,01:43:03.000,202,10977271,14085,0,1753062182,13030.886754679996,53.39920361999975,53401.004806079996 2025-07-21,01:43:04.000,202,10977251,14165,0,1753062183,13030.886754679996,53.371007100002316,53400.92794776 2025-07-21,01:43:05.000,202,10977249,14085,0,1753062184,13030.83960051,53.3569088400036,53400.98384472001 2025-07-21,01:43:06.000,202,10977221,13885,0,1753062185,13030.886754679996,53.34985971000424,53400.9768576 2025-07-21,01:43:07.000,202,10977252,13885,0,1753062186,13030.85980944,53.378056230001675,53401.01179320001 2025-07-21,01:43:08.000,202,10977289,13845,0,1753062187,13030.88001837,53.378056230001675,53401.004806079996 2025-07-21,01:43:09.000,202,10977212,13805,0,1753062188,13030.91369991999,53.371007100002316,53400.98384472001 2025-07-21,01:43:10.000,202,10977296,14125,0,1753062189,13030.886754679996,53.371007100002316,53400.96987048 2025-07-21,01:43:11.000,202,10977242,14085,0,1753062190,13030.92043623,53.385105360001035,53401.01878032 2025-07-21,01:43:12.000,202,10977251,14045,0,1753062191,13030.906963609996,53.34985971000424,53400.9768576 2025-07-21,01:43:13.000,202,10977267,13685,0,1753062192,13030.92043623,53.34281058000488,53401.004806079996 2025-07-21,01:43:14.000,202,10977278,13725,0,1753062193,13030.91369991999,53.371007100002316,53400.94890912 2025-07-21,01:43:15.000,202,10977273,14085,0,1753062194,13030.906963609996,53.42035100999783,53400.96987048 2025-07-21,01:43:16.000,202,10977239,13885,0,1753062195,13030.91369991999,53.40625274999911,53401.01878032 2025-07-21,01:43:17.000,202,10977274,14005,0,1753062196,13030.906963609996,53.4555966600019,53401.01179320001 2025-07-21,01:43:18.000,202,10977255,13885,0,1753062197,13030.92043623,53.46264579000126,53400.98384472001 2025-07-21,01:43:19.000,202,10977253,13725,0,1753062198,13030.92043623,53.44854753000254,53401.01179320001 2025-07-21,01:43:20.000,202,10977285,13925,0,1753062199,13030.91369991999,53.51198970000405,53401.05371592001 2025-07-21,01:43:21.000,202,10977324,13885,0,1753062200,13030.967590399996,53.53313709000213,53401.03275456001 2025-07-21,01:43:22.000,202,10977290,14085,0,1753062201,13030.967590399996,53.53313709000213,53401.039741680004 2025-07-21,01:43:23.000,202,10977283,13845,0,1753062202,13030.98106302,53.58953013000428,53400.98384472001 2025-07-21,01:43:24.000,202,10977277,13805,0,1753062203,13031.008008259996,53.59657926000364,53400.98384472001 2025-07-21,01:43:25.000,202,10977244,14045,0,1753062204,13031.001271950001,53.64592316999915,53400.98384472001 2025-07-21,01:43:26.000,202,10977258,13845,0,1753062205,13031.028217189996,53.63182491000043,53400.990831840005 2025-07-21,01:43:27.000,202,10977250,14005,0,1753062206,13031.041689810001,53.603628390002996,53401.01878032 2025-07-21,01:43:28.000,202,10977281,13925,0,1753062207,13031.034953499991,53.57543186999828,53401.01179320001 2025-07-21,01:43:29.000,202,10977221,13805,0,1753062208,13031.028217189996,53.63887403999979,53400.990831840005 2025-07-21,01:43:30.000,202,10977262,13885,0,1753062209,13031.055162429991,53.62477578000107,53400.98384472001 2025-07-21,01:43:31.000,202,10977249,13885,0,1753062210,13031.034953499991,53.64592316999915,53401.0467288 2025-07-21,01:43:32.000,202,10977265,13885,0,1753062211,13031.034953499991,53.63887403999979,53401.02576744 2025-07-21,01:43:33.000,202,10977275,14085,0,1753062212,13030.994535639991,53.67411969000386,53400.94890912 2025-07-21,01:43:34.000,202,10977254,13885,0,1753062213,13031.008008259996,53.66002142999787,53400.9768576 2025-07-21,01:43:35.000,202,10977276,14045,0,1753062214,13030.987799329996,53.66002142999787,53400.96987048 2025-07-21,01:43:36.000,202,10977239,13925,0,1753062215,13030.98106302,53.66002142999787,53401.02576744 2025-07-21,01:43:37.000,202,10977273,14045,0,1753062216,13030.98106302,53.63887403999979,53400.98384472001 2025-07-21,01:43:38.000,202,10977198,13885,0,1753062217,13030.987799329996,53.66002142999787,53400.98384472001 2025-07-21,01:43:39.000,202,10977248,13845,0,1753062218,13030.96085409,53.64592316999915,53400.990831840005 2025-07-21,01:43:40.000,202,10977227,14045,0,1753062219,13030.954117779991,53.67411969000386,53400.98384472001 2025-07-21,01:43:41.000,202,10977264,13925,0,1753062220,13030.947381469996,53.69526708000194,53400.99781896 2025-07-21,01:43:42.000,202,10977256,13845,0,1753062221,13030.9002273,53.69526708000194,53401.01179320001 2025-07-21,01:43:43.000,202,10977249,14005,0,1753062222,13030.89349098999,53.7023162100013,53401.02576744 2025-07-21,01:43:44.000,202,10977276,14005,0,1753062223,13030.906963609996,53.71641447000002,53401.01179320001 2025-07-21,01:43:45.000,202,10977230,13965,0,1753062224,13030.85307312999,53.69526708000194,53401.004806079996 2025-07-21,01:43:46.000,202,10977243,13925,0,1753062225,13030.83960051,53.70936534000066,53400.9768576 2025-07-21,01:43:47.000,202,10977220,14005,0,1753062226,13030.79918265,53.737561859998095,53400.9768576 2025-07-21,01:43:48.000,202,10977215,14045,0,1753062227,13030.81939158,53.74461099000473,53400.93493488001 2025-07-21,01:43:49.000,202,10977244,13565,0,1753062228,13030.77897372,53.737561859998095,53400.95589624 2025-07-21,01:43:50.000,202,10977256,13685,0,1753062229,13030.77897372,53.75166012000409,53400.9768576 2025-07-21,01:43:51.000,202,10977233,14045,0,1753062230,13030.785710029995,53.75870925000345,53400.96288336001 2025-07-21,01:43:52.000,202,10977221,13965,0,1753062231,13030.77223740999,53.75870925000345,53400.96288336001 2025-07-21,01:43:53.000,202,10977209,13965,0,1753062232,13030.77223740999,53.786905770000885,53400.99781896 2025-07-21,01:43:54.000,202,10977239,14085,0,1753062233,13030.73855586,53.81510228999832,53401.004806079996 2025-07-21,01:43:55.000,202,10977213,13765,0,1753062234,13030.75876479,53.82215141999768,53401.03275456001 2025-07-21,01:43:56.000,202,10977235,14205,0,1753062235,13030.75876479,53.829200550004316,53401.02576744 2025-07-21,01:43:57.000,202,10977240,13925,0,1753062236,13030.75876479,53.87854445999983,53401.039741680004 2025-07-21,01:43:58.000,202,10977259,13765,0,1753062237,13030.765501099995,53.86444620000111,53401.0467288 2025-07-21,01:43:59.000,202,10977258,14005,0,1753062238,13030.75876479,53.836249680003675,53401.08865152 2025-07-21,01:44:00.000,202,10977264,14205,0,1753062239,13030.79918265,53.85034794000239,53401.06769016 2025-07-21,01:44:01.000,202,10977282,14085,0,1753062240,13030.785710029995,53.87149533000047,53401.0467288 2025-07-21,01:44:02.000,202,10977288,13965,0,1753062241,13030.785710029995,53.87854445999983,53401.039741680004 2025-07-21,01:44:03.000,202,10977246,13885,0,1753062242,13030.805918959995,53.85034794000239,53401.039741680004 2025-07-21,01:44:04.000,202,10977257,13725,0,1753062243,13030.79918265,53.87149533000047,53401.06769016 2025-07-21,01:44:05.000,202,10977265,14005,0,1753062244,13030.79918265,53.87854445999983,53401.05371592001 2025-07-21,01:44:06.000,202,10977304,13765,0,1753062245,13030.81265526999,53.87149533000047,53401.0467288 2025-07-21,01:44:07.000,202,10977245,13925,0,1753062246,13030.805918959995,53.87854445999983,53401.08166440001 2025-07-21,01:44:08.000,202,10977284,14005,0,1753062247,13030.77223740999,53.85739707000175,53401.08166440001 2025-07-21,01:44:09.000,202,10977302,14045,0,1753062248,13030.75202847999,53.86444620000111,53401.07467728 2025-07-21,01:44:10.000,202,10977261,13805,0,1753062249,13030.765501099995,53.88559358999919,53401.12358712 2025-07-21,01:44:11.000,202,10977250,13765,0,1753062250,13030.73855586,53.9137901100039,53401.08166440001 2025-07-21,01:44:12.000,202,10977284,13645,0,1753062251,13030.71834693,53.89969184999791,53401.13756136 2025-07-21,01:44:13.000,202,10977313,13885,0,1753062252,13030.704874309995,53.94198663000134,53401.060703040006 2025-07-21,01:44:14.000,202,10977228,13925,0,1753062253,13030.684665379995,53.95608489000006,53401.13756136 2025-07-21,01:44:15.000,202,10977316,13925,0,1753062254,13030.67119275999,53.95608489000006,53401.08166440001 2025-07-21,01:44:16.000,202,10977296,14005,0,1753062255,13030.65098382999,53.95608489000006,53401.06769016 2025-07-21,01:44:17.000,202,10977313,13485,0,1753062256,13030.57688442,54.005428800002846,53401.08865152 2025-07-21,01:44:18.000,202,10977315,13805,0,1753062257,13030.59035703999,54.04067444999964,53401.08865152 2025-07-21,01:44:19.000,202,10977280,13805,0,1753062258,13030.603829659995,54.019527060001565,53401.07467728 2025-07-21,01:44:20.000,202,10977258,13965,0,1753062259,13030.57014810999,54.068870970004355,53401.08865152 2025-07-21,01:44:21.000,202,10977224,14045,0,1753062260,13030.563411799994,54.068870970004355,53401.12358712 2025-07-21,01:44:22.000,202,10977279,13885,0,1753062261,13030.563411799994,54.075920100003714,53401.10262576001 2025-07-21,01:44:23.000,202,10977282,13965,0,1753062262,13030.53646656,54.09001836000243,53401.14454848 2025-07-21,01:44:24.000,202,10977307,14165,0,1753062263,13030.53646656,54.12526400999923,53401.12358712 2025-07-21,01:44:25.000,202,10977275,13925,0,1753062264,13030.57688442,54.17460792000202,53401.10262576001 2025-07-21,01:44:26.000,202,10977259,13845,0,1753062265,13030.543202869994,54.202804439999454,53401.15153560001 2025-07-21,01:44:27.000,202,10977270,13805,0,1753062266,13030.543202869994,54.252148350002244,53401.06769016 2025-07-21,01:44:28.000,202,10977248,14125,0,1753062267,13030.53646656,54.245099220002885,53401.12358712 2025-07-21,01:44:29.000,202,10977273,14165,0,1753062268,13030.57014810999,54.28739399999904,53401.13756136 2025-07-21,01:44:30.000,202,10977275,14005,0,1753062269,13030.57014810999,54.30854139000439,53401.15153560001 2025-07-21,01:44:31.000,202,10977279,14045,0,1753062270,13030.543202869994,54.27329574000032,53401.12358712 2025-07-21,01:44:32.000,202,10977236,13885,0,1753062271,13030.543202869994,54.2944431299984,53401.16550984 2025-07-21,01:44:33.000,202,10977313,13805,0,1753062272,13030.54993917999,54.30149225999776,53401.172496959996 2025-07-21,01:44:34.000,202,10977284,14005,0,1753062273,13030.57014810999,54.32263965000311,53401.20044544001 2025-07-21,01:44:35.000,202,10977259,13885,0,1753062274,13030.59709335,54.32968878000247,53401.172496959996 2025-07-21,01:44:36.000,202,10977268,14165,0,1753062275,13030.57014810999,54.35083617000055,53401.07467728 2025-07-21,01:44:37.000,202,10977273,13925,0,1753062276,13030.59709335,54.34378704000119,53401.13756136 2025-07-21,01:44:38.000,202,10977268,13925,0,1753062277,13030.603829659995,54.33673791000183,53401.15153560001 2025-07-21,01:44:39.000,202,10977282,13805,0,1753062278,13030.583620729994,54.371983559998625,53401.14454848 2025-07-21,01:44:40.000,202,10977285,13925,0,1753062279,13030.61730228,54.34378704000119,53401.109612880005 2025-07-21,01:44:41.000,202,10977242,13885,0,1753062280,13030.63077489999,54.421327470001415,53401.1166 2025-07-21,01:44:42.000,202,10977281,13965,0,1753062281,13030.603829659995,54.38608182000462,53401.13756136 2025-07-21,01:44:43.000,202,10977309,14045,0,1753062282,13030.624038589995,54.379032689997985,53401.172496959996 2025-07-21,01:44:44.000,202,10977288,13925,0,1753062283,13030.624038589995,54.35788529999991,53401.21441968 2025-07-21,01:44:45.000,202,10977253,14045,0,1753062284,13030.65098382999,54.35083617000055,53401.158522720005 2025-07-21,01:44:46.000,202,10977273,14085,0,1753062285,13030.67792907,54.379032689997985,53401.158522720005 2025-07-21,01:44:47.000,202,10977280,14125,0,1753062286,13030.63077489999,54.35788529999991,53401.172496959996 2025-07-21,01:44:48.000,202,10977286,13925,0,1753062287,13030.69140168999,54.39313095000398,53401.19345832 2025-07-21,01:44:49.000,202,10977302,13685,0,1753062288,13030.664456449995,54.39313095000398,53401.20044544001 2025-07-21,01:44:50.000,202,10977266,13565,0,1753062289,13030.65772014,54.428376600000774,53401.207432560004 2025-07-21,01:44:51.000,202,10977253,13925,0,1753062290,13030.67119275999,54.414278340002056,53401.207432560004 2025-07-21,01:44:52.000,202,10977278,14005,0,1753062291,13030.67119275999,54.4072292100027,53401.24236816 2025-07-21,01:44:53.000,202,10977266,13685,0,1753062292,13030.67792907,54.4072292100027,53401.228393920006 2025-07-21,01:44:54.000,202,10977287,13845,0,1753062293,13030.67792907,54.38608182000462,53401.24935528001 2025-07-21,01:44:55.000,202,10977278,13885,0,1753062294,13030.65098382999,54.38608182000462,53401.2563424 2025-07-21,01:44:56.000,202,10977275,13885,0,1753062295,13030.67119275999,54.39313095000398,53401.20044544001 2025-07-21,01:44:57.000,202,10977263,13725,0,1753062296,13030.664456449995,54.35788529999991,53401.228393920006 2025-07-21,01:44:58.000,202,10977294,14085,0,1753062297,13030.63077489999,54.371983559998625,53401.13756136 2025-07-21,01:44:59.000,202,10977216,13885,0,1753062298,13030.63751121,54.39313095000398,53401.14454848 2025-07-21,01:45:00.000,202,10977268,13765,0,1753062299,13030.624038589995,54.39313095000398,53401.14454848 2025-07-21,01:45:01.000,202,10977254,14085,0,1753062300,13030.61056596999,54.4072292100027,53401.158522720005 2025-07-21,01:45:02.000,202,10977262,14045,0,1753062301,13030.59035703999,54.4072292100027,53401.19345832 2025-07-21,01:45:03.000,202,10977232,14005,0,1753062302,13030.57688442,54.45657311999821,53401.20044544001 2025-07-21,01:45:04.000,202,10977325,13845,0,1753062303,13030.543202869994,54.463622250004846,53401.19345832 2025-07-21,01:45:05.000,202,10977309,13845,0,1753062304,13030.57014810999,54.470671380004205,53401.21441968 2025-07-21,01:45:06.000,202,10977321,13765,0,1753062305,13030.52973024999,54.49886790000164,53401.12358712 2025-07-21,01:45:07.000,202,10977288,14205,0,1753062306,13030.52973024999,54.51296616000036,53401.172496959996 2025-07-21,01:45:08.000,202,10977269,13965,0,1753062307,13030.516257629999,54.49181877000228,53401.228393920006 2025-07-21,01:45:09.000,202,10977257,13925,0,1753062308,13030.496048699999,54.505917030001,53401.172496959996 2025-07-21,01:45:10.000,202,10977299,13725,0,1753062309,13030.462367149994,54.52706441999908,53401.22140680001 2025-07-21,01:45:11.000,202,10977246,13885,0,1753062310,13030.415212979999,54.52001528999972,53401.19345832 2025-07-21,01:45:12.000,202,10977288,13725,0,1753062311,13030.401740359994,54.52706441999908,53401.13756136 2025-07-21,01:45:13.000,202,10977299,13885,0,1753062312,13030.435421909999,54.53411354999844,53401.14454848 2025-07-21,01:45:14.000,202,10977216,14005,0,1753062313,13030.428685599989,54.505917030001,53401.14454848 2025-07-21,01:45:15.000,202,10977263,13845,0,1753062314,13030.354586189998,54.52001528999972,53401.13756136 2025-07-21,01:45:16.000,202,10977258,13645,0,1753062315,13030.381531429994,54.49181877000228,53401.08865152 2025-07-21,01:45:17.000,202,10977237,14005,0,1753062316,13030.368058809989,54.49886790000164,53401.12358712 2025-07-21,01:45:18.000,202,10977257,13565,0,1753062317,13030.374795119998,54.44247485999949,53401.1166 2025-07-21,01:45:19.000,202,10977288,13605,0,1753062318,13030.347849879989,54.470671380004205,53401.13756136 2025-07-21,01:45:20.000,202,10977266,13925,0,1753062319,13030.388267739989,54.44247485999949,53401.14454848 2025-07-21,01:45:21.000,202,10977265,13925,0,1753062320,13030.347849879989,54.45657311999821,53401.1166 2025-07-21,01:45:22.000,202,10977278,13925,0,1753062321,13030.327640949989,54.4072292100027,53401.172496959996 2025-07-21,01:45:23.000,202,10977277,13685,0,1753062322,13030.334377259998,54.428376600000774,53401.15153560001 2025-07-21,01:45:24.000,202,10977280,13965,0,1753062323,13030.287223089988,54.421327470001415,53401.07467728 2025-07-21,01:45:25.000,202,10977250,13725,0,1753062324,13030.253541539998,54.428376600000774,53401.15153560001 2025-07-21,01:45:26.000,202,10977277,13925,0,1753062325,13030.246805229988,54.428376600000774,53401.08865152 2025-07-21,01:45:27.000,202,10977290,13765,0,1753062326,13030.267014159988,54.44952398999885,53401.1166 2025-07-21,01:45:28.000,202,10977244,13925,0,1753062327,13030.280486779993,54.421327470001415,53401.13756136 2025-07-21,01:45:29.000,202,10977314,13925,0,1753062328,13030.267014159988,54.35788529999991,53401.08865152 2025-07-21,01:45:30.000,202,10977320,13885,0,1753062329,13030.300695709993,54.45657311999821,53401.08865152 2025-07-21,01:45:31.000,202,10977267,13885,0,1753062330,13030.307432019988,54.4072292100027,53401.109612880005 2025-07-21,01:45:32.000,202,10977272,13845,0,1753062331,13030.300695709993,54.428376600000774,53401.08865152 2025-07-21,01:45:33.000,202,10977270,13805,0,1753062332,13030.320904639993,54.470671380004205,53401.0467288 2025-07-21,01:45:34.000,202,10977298,13965,0,1753062333,13030.307432019988,54.470671380004205,53401.08166440001 2025-07-21,01:45:35.000,202,10977290,14005,0,1753062334,13030.341113569993,54.470671380004205,53401.08865152 2025-07-21,01:45:36.000,202,10977254,13845,0,1753062335,13030.374795119998,54.49181877000228,53401.07467728 2025-07-21,01:45:37.000,202,10977292,13925,0,1753062336,13030.388267739989,54.52001528999972,53401.060703040006 2025-07-21,01:45:38.000,202,10977273,13885,0,1753062337,13030.381531429994,54.48476964000292,53401.02576744 2025-07-21,01:45:39.000,202,10977287,13805,0,1753062338,13030.421949289994,54.52001528999972,53401.08865152 2025-07-21,01:45:40.000,202,10977274,13885,0,1753062339,13030.388267739989,54.51296616000036,53400.990831840005 2025-07-21,01:45:41.000,202,10977244,13685,0,1753062340,13030.408476669989,54.49886790000164,53401.01878032 2025-07-21,01:45:42.000,202,10977260,13645,0,1753062341,13030.421949289994,54.52001528999972,53401.004806079996 2025-07-21,01:45:43.000,202,10977251,13885,0,1753062342,13030.475839769999,54.52706441999908,53401.05371592001 2025-07-21,01:45:44.000,202,10977235,14005,0,1753062343,13030.455630839999,54.49886790000164,53401.01878032 2025-07-21,01:45:45.000,202,10977296,14125,0,1753062344,13030.448894529989,54.49181877000228,53401.02576744 2025-07-21,01:45:46.000,202,10977215,13925,0,1753062345,13030.496048699999,54.477720510003564,53401.08865152 2025-07-21,01:45:47.000,202,10977270,13805,0,1753062346,13030.502785009994,54.49181877000228,53401.08865152 2025-07-21,01:45:48.000,202,10977250,13925,0,1753062347,13030.46910345999,54.470671380004205,53401.13756136 2025-07-21,01:45:49.000,202,10977276,13845,0,1753062348,13030.462367149994,54.463622250004846,53401.13057424001 2025-07-21,01:45:50.000,202,10977255,14125,0,1753062349,13030.455630839999,54.463622250004846,53401.12358712 2025-07-21,01:45:51.000,202,10977268,13965,0,1753062350,13030.46910345999,54.463622250004846,53401.13756136 2025-07-21,01:45:52.000,202,10977261,14005,0,1753062351,13030.462367149994,54.45657311999821,53401.07467728 2025-07-21,01:45:53.000,202,10977266,13885,0,1753062352,13030.415212979999,54.463622250004846,53401.09563864 2025-07-21,01:45:54.000,202,10977238,13845,0,1753062353,13030.381531429994,54.44247485999949,53401.10262576001 2025-07-21,01:45:55.000,202,10977273,14205,0,1753062354,13030.408476669989,54.463622250004846,53401.14454848 2025-07-21,01:45:56.000,202,10977215,13925,0,1753062355,13030.361322499994,54.44952398999885,53401.09563864 2025-07-21,01:45:57.000,202,10977255,13925,0,1753062356,13030.361322499994,54.463622250004846,53401.12358712 2025-07-21,01:45:58.000,202,10977237,13725,0,1753062357,13030.347849879989,54.435425730000134,53401.1166 2025-07-21,01:45:59.000,202,10977246,13965,0,1753062358,13030.361322499994,54.44952398999885,53401.1166 2025-07-21,01:46:00.000,202,10977214,14045,0,1753062359,13030.334377259998,54.435425730000134,53401.109612880005 2025-07-21,01:46:01.000,202,10977264,14085,0,1753062360,13030.354586189998,54.4072292100027,53401.07467728 2025-07-21,01:46:02.000,202,10977253,13805,0,1753062361,13030.334377259998,54.35788529999991,53401.07467728 2025-07-21,01:46:03.000,202,10977268,13885,0,1753062362,13030.341113569993,54.364934429999266,53401.12358712 2025-07-21,01:46:04.000,202,10977232,13645,0,1753062363,13030.361322499994,54.35083617000055,53401.1166 2025-07-21,01:46:05.000,202,10977286,13845,0,1753062364,13030.374795119998,54.33673791000183,53401.17948408001 2025-07-21,01:46:06.000,202,10977261,14085,0,1753062365,13030.368058809989,54.35788529999991,53401.1166 2025-07-21,01:46:07.000,202,10977246,13925,0,1753062366,13030.408476669989,54.30854139000439,53401.14454848 2025-07-21,01:46:08.000,202,10977296,14205,0,1753062367,13030.401740359994,54.30149225999776,53401.158522720005 2025-07-21,01:46:09.000,202,10977265,14005,0,1753062368,13030.442158219994,54.27329574000032,53401.172496959996 2025-07-21,01:46:10.000,202,10977237,13685,0,1753062369,13030.442158219994,54.28034486999968,53401.22140680001 2025-07-21,01:46:11.000,202,10977267,13845,0,1753062370,13030.475839769999,54.28034486999968,53401.12358712 2025-07-21,01:46:12.000,202,10977229,14085,0,1753062371,13030.475839769999,54.30149225999776,53401.16550984 2025-07-21,01:46:13.000,202,10977244,13845,0,1753062372,13030.522993939994,54.30854139000439,53401.17948408001 2025-07-21,01:46:14.000,202,10977289,13845,0,1753062373,13030.57014810999,54.28034486999968,53401.20044544001 2025-07-21,01:46:15.000,202,10977257,13845,0,1753062374,13030.57688442,54.32968878000247,53401.228393920006 2025-07-21,01:46:16.000,202,10977264,14045,0,1753062375,13030.563411799994,54.32968878000247,53401.21441968 2025-07-21,01:46:17.000,202,10977238,14005,0,1753062376,13030.63077489999,54.32968878000247,53401.24935528001 2025-07-21,01:46:18.000,202,10977239,13845,0,1753062377,13030.63751121,54.35083617000055,53401.19345832 2025-07-21,01:46:19.000,202,10977219,13925,0,1753062378,13030.624038589995,54.38608182000462,53401.2563424 2025-07-21,01:46:20.000,202,10977210,14005,0,1753062379,13030.65772014,54.38608182000462,53401.277303760005 2025-07-21,01:46:21.000,202,10977296,13965,0,1753062380,13030.664456449995,54.40018008000334,53401.33320072 2025-07-21,01:46:22.000,202,10977262,14085,0,1753062381,13030.65772014,54.435425730000134,53401.27031664001 2025-07-21,01:46:23.000,202,10977248,13725,0,1753062382,13030.684665379995,54.470671380004205,53401.27031664001 2025-07-21,01:46:24.000,202,10977232,13805,0,1753062383,13030.67792907,54.463622250004846,53401.28429088 2025-07-21,01:46:25.000,202,10977271,13765,0,1753062384,13030.71834693,54.463622250004846,53401.38909768001 2025-07-21,01:46:26.000,202,10977231,13925,0,1753062385,13030.73181954999,54.477720510003564,53401.41005904 2025-07-21,01:46:27.000,202,10977293,14165,0,1753062386,13030.75876479,54.51296616000036,53401.396084800006 2025-07-21,01:46:28.000,202,10977234,13725,0,1753062387,13030.79244633999,54.53411354999844,53401.43800752001 2025-07-21,01:46:29.000,202,10977294,14005,0,1753062388,13030.785710029995,54.52706441999908,53401.444994640005 2025-07-21,01:46:30.000,202,10977219,13845,0,1753062389,13030.77897372,54.52001528999972,53401.444994640005 2025-07-21,01:46:31.000,202,10977230,13925,0,1753062390,13030.81265526999,54.53411354999844,53401.47993024 2025-07-21,01:46:32.000,202,10977253,13765,0,1753062391,13030.85307312999,54.52001528999972,53401.43800752001 2025-07-21,01:46:33.000,202,10977229,14125,0,1753062392,13030.83960051,54.5411626799978,53401.444994640005 2025-07-21,01:46:34.000,202,10977255,13925,0,1753062393,13030.866545749996,54.56935920000251,53401.51486584001 2025-07-21,01:46:35.000,202,10977270,13885,0,1753062394,13030.88001837,54.54821181000443,53401.48691736001 2025-07-21,01:46:36.000,202,10977237,13645,0,1753062395,13030.87328205999,54.52706441999908,53401.396084800006 2025-07-21,01:46:37.000,202,10977190,14045,0,1753062396,13030.89349098999,54.5411626799978,53401.43800752001 2025-07-21,01:46:38.000,202,10977277,14085,0,1753062397,13030.947381469996,54.55526094000379,53401.46595600001 2025-07-21,01:46:39.000,202,10977231,14045,0,1753062398,13030.967590399996,54.55526094000379,53401.43800752001 2025-07-21,01:46:40.000,202,10977196,13925,0,1753062399,13030.974326709991,54.53411354999844,53401.48691736001 2025-07-21,01:46:41.000,202,10977243,14165,0,1753062400,13030.954117779991,54.56231007000315,53401.48691736001 2025-07-21,01:46:42.000,202,10977247,13925,0,1753062401,13030.954117779991,54.597555719999946,53401.46595600001 2025-07-21,01:46:43.000,202,10977240,13645,0,1753062402,13030.994535639991,54.55526094000379,53401.45896888 2025-07-21,01:46:44.000,202,10977237,13645,0,1753062403,13031.028217189996,54.54821181000443,53401.45896888 2025-07-21,01:46:45.000,202,10977225,13805,0,1753062404,13031.055162429991,54.54821181000443,53401.396084800006 2025-07-21,01:46:46.000,202,10977224,13925,0,1753062405,13031.088843979996,54.54821181000443,53401.444994640005 2025-07-21,01:46:47.000,202,10977216,14085,0,1753062406,13031.122525530001,54.55526094000379,53401.493904480005 2025-07-21,01:46:48.000,202,10977225,14125,0,1753062407,13031.122525530001,54.55526094000379,53401.493904480005 2025-07-21,01:46:49.000,202,10977182,13765,0,1753062408,13031.156207079992,54.56935920000251,53401.47294312 2025-07-21,01:46:50.000,202,10977239,14045,0,1753062409,13031.189888629997,54.56231007000315,53401.45198176 2025-07-21,01:46:51.000,202,10977194,14085,0,1753062410,13031.216833869992,54.55526094000379,53401.45896888 2025-07-21,01:46:52.000,202,10977252,13685,0,1753062411,13031.257251729992,54.57640833000187,53401.51486584001 2025-07-21,01:46:53.000,202,10977277,13845,0,1753062412,13031.290933279997,54.55526094000379,53401.48691736001 2025-07-21,01:46:54.000,202,10977198,13525,0,1753062413,13031.304405900002,54.57640833000187,53401.57774992 2025-07-21,01:46:55.000,202,10977261,13725,0,1753062414,13031.358296379993,54.59050659000059,53401.62665976 2025-07-21,01:46:56.000,202,10977205,14045,0,1753062415,13031.351560069998,54.63985050000338,53401.60569840001 2025-07-21,01:46:57.000,202,10977211,13925,0,1753062416,13031.385241620002,54.660997890001454,53401.57774992 2025-07-21,01:46:58.000,202,10977218,13685,0,1753062417,13031.439132099993,54.653948760002095,53401.63364688001 2025-07-21,01:46:59.000,202,10977232,13805,0,1753062418,13031.445868409988,54.710341800004244,53401.591724160004 2025-07-21,01:47:00.000,202,10977215,13885,0,1753062419,13031.452604719998,54.703292670004885,53401.612685520005 2025-07-21,01:47:01.000,202,10977231,13925,0,1753062420,13031.486286269988,54.73853832000168,53401.591724160004 2025-07-21,01:47:02.000,202,10977264,13725,0,1753062421,13031.466077339988,54.73853832000168,53401.612685520005 2025-07-21,01:47:03.000,202,10977234,14085,0,1753062422,13031.533440439998,54.76673483999912,53401.58473704001 2025-07-21,01:47:04.000,202,10977235,13765,0,1753062423,13031.493022579998,54.7526365800004,53401.62665976 2025-07-21,01:47:05.000,202,10977235,13765,0,1753062424,13031.513231509998,54.72444006000296,53401.64762112 2025-07-21,01:47:06.000,202,10977255,13845,0,1753062425,13031.526704129989,54.80198049000319,53401.68255672001 2025-07-21,01:47:07.000,202,10977241,14205,0,1753062426,13031.594067229998,54.80198049000319,53401.69653096 2025-07-21,01:47:08.000,202,10977297,13765,0,1753062427,13031.567121989989,54.80198049000319,53401.6755696 2025-07-21,01:47:09.000,202,10977217,13925,0,1753062428,13031.553649369998,54.80902962000255,53401.66858248 2025-07-21,01:47:10.000,202,10977207,13845,0,1753062429,13031.587330919989,54.780833099997835,53401.661595360005 2025-07-21,01:47:11.000,202,10977207,14045,0,1753062430,13031.560385679993,54.780833099997835,53401.6755696 2025-07-21,01:47:12.000,202,10977269,13645,0,1753062431,13031.594067229998,54.78788223000447,53401.68255672001 2025-07-21,01:47:13.000,202,10977225,13965,0,1753062432,13031.580594609994,54.80198049000319,53401.70351808001 2025-07-21,01:47:14.000,202,10977192,13925,0,1753062433,13031.600803539994,54.78788223000447,53401.66858248 2025-07-21,01:47:15.000,202,10977204,13885,0,1753062434,13031.621012469994,54.79493136000383,53401.73845368 2025-07-21,01:47:16.000,202,10977216,13885,0,1753062435,13031.600803539994,54.8513243999987,53401.77338928001 2025-07-21,01:47:17.000,202,10977228,14085,0,1753062436,13031.600803539994,54.81607875000191,53401.780376400005 2025-07-21,01:47:18.000,202,10977225,13965,0,1753062437,13031.594067229998,54.79493136000383,53401.73845368 2025-07-21,01:47:19.000,202,10977252,14005,0,1753062438,13031.607539849989,54.79493136000383,53401.7454408 2025-07-21,01:47:20.000,202,10977217,13885,0,1753062439,13031.614276159999,54.80198049000319,53401.759415040004 2025-07-21,01:47:21.000,202,10977239,13965,0,1753062440,13031.621012469994,54.80902962000255,53401.72447944001 2025-07-21,01:47:22.000,202,10977249,13725,0,1753062441,13031.600803539994,54.81607875000191,53401.780376400005 2025-07-21,01:47:23.000,202,10977248,14085,0,1753062442,13031.600803539994,54.81607875000191,53401.73845368 2025-07-21,01:47:24.000,202,10977214,13925,0,1753062443,13031.607539849989,54.79493136000383,53401.731466560006 2025-07-21,01:47:25.000,202,10977179,13885,0,1753062444,13031.567121989989,54.75968570999976,53401.80133776001 2025-07-21,01:47:26.000,202,10977208,13925,0,1753062445,13031.587330919989,54.78788223000447,53401.731466560006 2025-07-21,01:47:27.000,202,10977174,14165,0,1753062446,13031.560385679993,54.80902962000255,53401.73845368 2025-07-21,01:47:28.000,202,10977207,13765,0,1753062447,13031.560385679993,54.80902962000255,53401.731466560006 2025-07-21,01:47:29.000,202,10977245,14285,0,1753062448,13031.546913059989,54.773783969998476,53401.70351808001 2025-07-21,01:47:30.000,202,10977209,14045,0,1753062449,13031.567121989989,54.78788223000447,53401.7454408 2025-07-21,01:47:31.000,202,10977237,13925,0,1753062450,13031.553649369998,54.773783969998476,53401.731466560006 2025-07-21,01:47:32.000,202,10977276,13925,0,1753062451,13031.573858299998,54.75968570999976,53401.70351808001 2025-07-21,01:47:33.000,202,10977210,13925,0,1753062452,13031.540176749993,54.73853832000168,53401.6755696 2025-07-21,01:47:34.000,202,10977226,13965,0,1753062453,13031.560385679993,54.73148919000232,53401.66858248 2025-07-21,01:47:35.000,202,10977224,13925,0,1753062454,13031.533440439998,54.74558745000104,53401.68255672001 2025-07-21,01:47:36.000,202,10977227,14165,0,1753062455,13031.540176749993,54.73853832000168,53401.62665976 2025-07-21,01:47:37.000,202,10977210,13925,0,1753062456,13031.506495199988,54.75968570999976,53401.63364688001 2025-07-21,01:47:38.000,202,10977236,13885,0,1753062457,13031.506495199988,54.7526365800004,53401.68954384 2025-07-21,01:47:39.000,202,10977257,13805,0,1753062458,13031.479549959993,54.78788223000447,53401.7454408 2025-07-21,01:47:40.000,202,10977183,13685,0,1753062459,13031.432395789998,54.773783969998476,53401.68255672001 2025-07-21,01:47:41.000,202,10977240,14045,0,1753062460,13031.412186859998,54.773783969998476,53401.65460824001 2025-07-21,01:47:42.000,202,10977200,14045,0,1753062461,13031.371768999998,54.780833099997835,53401.591724160004 2025-07-21,01:47:43.000,202,10977212,13885,0,1753062462,13031.351560069998,54.780833099997835,53401.63364688001 2025-07-21,01:47:44.000,202,10977242,13765,0,1753062463,13031.351560069998,54.80198049000319,53401.64762112 2025-07-21,01:47:45.000,202,10977226,14205,0,1753062464,13031.338087449993,54.773783969998476,53401.63364688001 2025-07-21,01:47:46.000,202,10977226,14085,0,1753062465,13031.331351139997,54.76673483999912,53401.63364688001 2025-07-21,01:47:47.000,202,10977239,13645,0,1753062466,13031.311142209997,54.76673483999912,53401.640634 2025-07-21,01:47:48.000,202,10977247,13845,0,1753062467,13031.311142209997,54.73148919000232,53401.60569840001 2025-07-21,01:47:49.000,202,10977199,13765,0,1753062468,13031.324614830002,54.7526365800004,53401.6755696 2025-07-21,01:47:50.000,202,10977241,13765,0,1753062469,13031.338087449993,54.73148919000232,53401.65460824001 2025-07-21,01:47:51.000,202,10977242,13765,0,1753062470,13031.331351139997,54.710341800004244,53401.60569840001 2025-07-21,01:47:52.000,202,10977240,13845,0,1753062471,13031.344823760002,54.710341800004244,53401.60569840001 2025-07-21,01:47:53.000,202,10977220,13845,0,1753062472,13031.338087449993,54.68214527999953,53401.6755696 2025-07-21,01:47:54.000,202,10977219,13965,0,1753062473,13031.311142209997,54.63985050000338,53401.661595360005 2025-07-21,01:47:55.000,202,10977248,13725,0,1753062474,13031.311142209997,54.611653979998664,53401.61967264 2025-07-21,01:47:56.000,202,10977243,13925,0,1753062475,13031.290933279997,54.604604849999305,53401.612685520005 2025-07-21,01:47:57.000,202,10977232,13765,0,1753062476,13031.263988040002,54.59050659000059,53401.63364688001 2025-07-21,01:47:58.000,202,10977240,13765,0,1753062477,13031.277460659992,54.62575224000466,53401.6755696 2025-07-21,01:47:59.000,202,10977204,13565,0,1753062478,13031.290933279997,54.57640833000187,53401.60569840001 2025-07-21,01:48:00.000,202,10977205,13925,0,1753062479,13031.250515419997,54.53411354999844,53401.58473704001 2025-07-21,01:48:01.000,202,10977222,13965,0,1753062480,13031.243779110002,54.55526094000379,53401.59871128 2025-07-21,01:48:02.000,202,10977261,14165,0,1753062481,13031.210097559997,54.53411354999844,53401.612685520005 2025-07-21,01:48:03.000,202,10977209,13965,0,1753062482,13031.176416009992,54.53411354999844,53401.58473704001 2025-07-21,01:48:04.000,202,10977206,13805,0,1753062483,13031.203361250002,54.52001528999972,53401.58473704001 2025-07-21,01:48:05.000,202,10977261,13765,0,1753062484,13031.176416009992,54.477720510003564,53401.5707628 2025-07-21,01:48:06.000,202,10977275,13885,0,1753062485,13031.176416009992,54.48476964000292,53401.612685520005 2025-07-21,01:48:07.000,202,10977292,13965,0,1753062486,13031.162943390002,54.477720510003564,53401.563775680006 2025-07-21,01:48:08.000,202,10977258,13885,0,1753062487,13031.169679699997,54.45657311999821,53401.59871128 2025-07-21,01:48:09.000,202,10977260,13765,0,1753062488,13031.129261839997,54.44247485999949,53401.54980144 2025-07-21,01:48:10.000,202,10977319,14245,0,1753062489,13031.122525530001,54.414278340002056,53401.563775680006 2025-07-21,01:48:11.000,202,10977260,13765,0,1753062490,13031.115789219992,54.4072292100027,53401.59871128 2025-07-21,01:48:12.000,202,10977191,14005,0,1753062491,13031.109052909997,54.44247485999949,53401.5707628 2025-07-21,01:48:13.000,202,10977196,13965,0,1753062492,13031.129261839997,54.414278340002056,53401.563775680006 2025-07-21,01:48:14.000,202,10977274,13845,0,1753062493,13031.102316600001,54.4072292100027,53401.563775680006 2025-07-21,01:48:15.000,202,10977270,13845,0,1753062494,13031.075371359992,54.4072292100027,53401.55678856001 2025-07-21,01:48:16.000,202,10977205,14085,0,1753062495,13031.075371359992,54.44952398999885,53401.54980144 2025-07-21,01:48:17.000,202,10977259,13805,0,1753062496,13031.061898740001,54.44952398999885,53401.58473704001 2025-07-21,01:48:18.000,202,10977263,13885,0,1753062497,13031.095580289992,54.435425730000134,53401.5707628 2025-07-21,01:48:19.000,202,10977220,13965,0,1753062498,13031.048426119996,54.4072292100027,53401.591724160004 2025-07-21,01:48:20.000,202,10977218,14045,0,1753062499,13031.048426119996,54.39313095000398,53401.58473704001 2025-07-21,01:48:21.000,202,10977188,13845,0,1753062500,13031.008008259996,54.40018008000334,53401.57774992 2025-07-21,01:48:22.000,202,10977289,13765,0,1753062501,13031.021480880001,54.39313095000398,53401.52884008 2025-07-21,01:48:23.000,202,10977217,14245,0,1753062502,13030.96085409,54.38608182000462,53401.53582720001 2025-07-21,01:48:24.000,202,10977199,14005,0,1753062503,13030.974326709991,54.421327470001415,53401.5008916 2025-07-21,01:48:25.000,202,10977238,14005,0,1753062504,13030.994535639991,54.39313095000398,53401.52884008 2025-07-21,01:48:26.000,202,10977219,13765,0,1753062505,13030.974326709991,54.421327470001415,53401.563775680006 2025-07-21,01:48:27.000,202,10977214,13725,0,1753062506,13031.048426119996,54.40018008000334,53401.55678856001 2025-07-21,01:48:28.000,202,10977206,14205,0,1753062507,13031.021480880001,54.371983559998625,53401.542814320004 2025-07-21,01:48:29.000,202,10977227,14085,0,1753062508,13030.98106302,54.421327470001415,53401.52185296 2025-07-21,01:48:30.000,202,10977259,14045,0,1753062509,13030.954117779991,54.428376600000774,53401.5008916 2025-07-21,01:48:31.000,202,10977245,14125,0,1753062510,13030.967590399996,54.38608182000462,53401.43800752001 2025-07-21,01:48:32.000,202,10977159,14085,0,1753062511,13030.91369991999,54.371983559998625,53401.47993024 2025-07-21,01:48:33.000,202,10977213,14045,0,1753062512,13030.89349098999,54.38608182000462,53401.47993024 2025-07-21,01:48:34.000,202,10977222,13845,0,1753062513,13030.846336819995,54.379032689997985,53401.47993024 2025-07-21,01:48:35.000,202,10977202,14005,0,1753062514,13030.866545749996,54.39313095000398,53401.47993024 2025-07-21,01:48:36.000,202,10977203,13925,0,1753062515,13030.826127889995,54.39313095000398,53401.48691736001 2025-07-21,01:48:37.000,202,10977186,14245,0,1753062516,13030.83286419999,54.35788529999991,53401.4310204 2025-07-21,01:48:38.000,202,10977238,14045,0,1753062517,13030.805918959995,54.35788529999991,53401.48691736001 2025-07-21,01:48:39.000,202,10977220,13925,0,1753062518,13030.85307312999,54.364934429999266,53401.47993024 2025-07-21,01:48:40.000,202,10977209,14045,0,1753062519,13030.85980944,54.364934429999266,53401.43800752001 2025-07-21,01:48:41.000,202,10977234,14245,0,1753062520,13030.785710029995,54.35788529999991,53401.47294312 2025-07-21,01:48:42.000,202,10977315,14005,0,1753062521,13030.785710029995,54.35788529999991,53401.43800752001 2025-07-21,01:48:43.000,202,10977222,14005,0,1753062522,13030.81265526999,54.35788529999991,53401.47294312 2025-07-21,01:48:44.000,202,10977207,13925,0,1753062523,13030.81265526999,54.35788529999991,53401.424033280004 2025-07-21,01:48:45.000,202,10977194,13845,0,1753062524,13030.826127889995,54.364934429999266,53401.46595600001 2025-07-21,01:48:46.000,202,10977250,13845,0,1753062525,13030.85307312999,54.35788529999991,53401.47993024 2025-07-21,01:48:47.000,202,10977271,13685,0,1753062526,13030.88001837,54.39313095000398,53401.54980144 2025-07-21,01:48:48.000,202,10977216,13725,0,1753062527,13030.89349098999,54.34378704000119,53401.5008916 2025-07-21,01:48:49.000,202,10977170,14005,0,1753062528,13030.88001837,54.34378704000119,53401.493904480005 2025-07-21,01:48:50.000,202,10977291,13925,0,1753062529,13030.886754679996,54.30854139000439,53401.45198176 2025-07-21,01:48:51.000,202,10977228,13965,0,1753062530,13030.906963609996,54.34378704000119,53401.47993024 2025-07-21,01:48:52.000,202,10977184,14005,0,1753062531,13030.933908849991,54.34378704000119,53401.493904480005 2025-07-21,01:48:53.000,202,10977189,14005,0,1753062532,13030.91369991999,54.31559052000375,53401.41704616001 2025-07-21,01:48:54.000,202,10977296,13765,0,1753062533,13030.94064516,54.30149225999776,53401.45198176 2025-07-21,01:48:55.000,202,10977265,13845,0,1753062534,13030.98106302,54.30854139000439,53401.45198176 2025-07-21,01:48:56.000,202,10977213,13805,0,1753062535,13030.987799329996,54.28034486999968,53401.45896888 2025-07-21,01:48:57.000,202,10977248,13845,0,1753062536,13031.008008259996,54.30854139000439,53401.50787872 2025-07-21,01:48:58.000,202,10977268,14165,0,1753062537,13031.048426119996,54.32263965000311,53401.52185296 2025-07-21,01:48:59.000,202,10977260,14085,0,1753062538,13031.055162429991,54.28739399999904,53401.47993024 2025-07-21,01:49:00.000,202,10977216,13845,0,1753062539,13031.055162429991,54.30854139000439,53401.52185296 2025-07-21,01:49:01.000,202,10977263,14165,0,1753062540,13031.041689810001,54.2944431299984,53401.54980144 2025-07-21,01:49:02.000,202,10977257,14245,0,1753062541,13031.082107670001,54.30149225999776,53401.54980144 2025-07-21,01:49:03.000,202,10977264,13925,0,1753062542,13031.142734460002,54.30149225999776,53401.57774992 2025-07-21,01:49:04.000,202,10977189,13845,0,1753062543,13031.142734460002,54.30854139000439,53401.57774992 2025-07-21,01:49:05.000,202,10977228,13685,0,1753062544,13031.189888629997,54.2944431299984,53401.61967264 2025-07-21,01:49:06.000,202,10977276,13845,0,1753062545,13031.156207079992,54.2944431299984,53401.60569840001 2025-07-21,01:49:07.000,202,10977258,14005,0,1753062546,13031.183152320002,54.30854139000439,53401.65460824001 2025-07-21,01:49:08.000,202,10977199,13725,0,1753062547,13031.183152320002,54.30854139000439,53401.63364688001 2025-07-21,01:49:09.000,202,10977226,13965,0,1753062548,13031.189888629997,54.32263965000311,53401.68255672001 2025-07-21,01:49:10.000,202,10977256,14045,0,1753062549,13031.203361250002,54.33673791000183,53401.64762112 2025-07-21,01:49:11.000,202,10977246,13885,0,1753062550,13031.237042799992,54.28739399999904,53401.6755696 2025-07-21,01:49:12.000,202,10977260,14085,0,1753062551,13031.210097559997,54.32263965000311,53401.68954384 2025-07-21,01:49:13.000,202,10977208,13725,0,1753062552,13031.216833869992,54.33673791000183,53401.68954384 2025-07-21,01:49:14.000,202,10977248,14245,0,1753062553,13031.237042799992,54.30149225999776,53401.66858248 2025-07-21,01:49:15.000,202,10977274,14085,0,1753062554,13031.210097559997,54.28739399999904,53401.69653096 2025-07-21,01:49:16.000,202,10977244,14245,0,1753062555,13031.277460659992,54.32263965000311,53401.73845368 2025-07-21,01:49:17.000,202,10977258,13885,0,1753062556,13031.304405900002,54.35788529999991,53401.759415040004 2025-07-21,01:49:18.000,202,10977211,13805,0,1753062557,13031.304405900002,54.35788529999991,53401.780376400005 2025-07-21,01:49:19.000,202,10977207,13925,0,1753062558,13031.358296379993,54.32263965000311,53401.77338928001 2025-07-21,01:49:20.000,202,10977219,13925,0,1753062559,13031.338087449993,54.35788529999991,53401.77338928001 2025-07-21,01:49:21.000,202,10977229,13765,0,1753062560,13031.338087449993,54.35788529999991,53401.75242792001 2025-07-21,01:49:22.000,202,10977207,13725,0,1753062561,13031.351560069998,54.364934429999266,53401.79435064 2025-07-21,01:49:23.000,202,10977222,13725,0,1753062562,13031.365032690002,54.40018008000334,53401.72447944001 2025-07-21,01:49:24.000,202,10977227,13965,0,1753062563,13031.405450550003,54.35083617000055,53401.71749232 2025-07-21,01:49:25.000,202,10977195,13885,0,1753062564,13031.358296379993,54.35788529999991,53401.70351808001 2025-07-21,01:49:26.000,202,10977223,13925,0,1753062565,13031.391977929998,54.379032689997985,53401.73845368 2025-07-21,01:49:27.000,202,10977202,13805,0,1753062566,13031.425659480003,54.33673791000183,53401.75242792001 2025-07-21,01:49:28.000,202,10977181,13965,0,1753062567,13031.418923169993,54.428376600000774,53401.731466560006 2025-07-21,01:49:29.000,202,10977193,13925,0,1753062568,13031.452604719998,54.435425730000134,53401.73845368 2025-07-21,01:49:30.000,202,10977197,13725,0,1753062569,13031.472813649998,54.44952398999885,53401.75242792001 2025-07-21,01:49:31.000,202,10977241,13925,0,1753062570,13031.459341029993,54.463622250004846,53401.710505200004 2025-07-21,01:49:32.000,202,10977174,13845,0,1753062571,13031.499758889993,54.49181877000228,53401.71749232 2025-07-21,01:49:33.000,202,10977250,13725,0,1753062572,13031.499758889993,54.49886790000164,53401.82229912001 2025-07-21,01:49:34.000,202,10977235,13845,0,1753062573,13031.526704129989,54.44247485999949,53401.759415040004 2025-07-21,01:49:35.000,202,10977248,13885,0,1753062574,13031.553649369998,54.463622250004846,53401.780376400005 2025-07-21,01:49:36.000,202,10977256,13805,0,1753062575,13031.567121989989,54.44247485999949,53401.829286240005 2025-07-21,01:49:37.000,202,10977217,14285,0,1753062576,13031.654694019999,54.49181877000228,53401.84326048 2025-07-21,01:49:38.000,202,10977223,13885,0,1753062577,13031.634485089999,54.48476964000292,53401.85024760001 2025-07-21,01:49:39.000,202,10977239,14125,0,1753062578,13031.674902949999,54.48476964000292,53401.86422184 2025-07-21,01:49:40.000,202,10977206,14045,0,1753062579,13031.681639259994,54.51296616000036,53401.878196080004 2025-07-21,01:49:41.000,202,10977245,14205,0,1753062580,13031.74900235999,54.52001528999972,53401.87120896001 2025-07-21,01:49:42.000,202,10977215,13725,0,1753062581,13031.80962914999,54.52706441999908,53401.92011880001 2025-07-21,01:49:43.000,202,10977260,13965,0,1753062582,13031.89046486999,54.477720510003564,53401.9550544 2025-07-21,01:49:44.000,202,10977242,14085,0,1753062583,13031.883728559995,54.49886790000164,53401.92011880001 2025-07-21,01:49:45.000,202,10977180,14085,0,1753062584,13031.964564279995,54.477720510003564,53401.8851832 2025-07-21,01:49:46.000,202,10977222,13805,0,1753062585,13031.99824583,54.505917030001,53401.948067280005 2025-07-21,01:49:47.000,202,10977237,14005,0,1753062586,13032.045399999995,54.51296616000036,53401.98999000001 2025-07-21,01:49:48.000,202,10977224,13885,0,1753062587,13032.09929048,54.52706441999908,53401.98999000001 2025-07-21,01:49:49.000,202,10977216,14005,0,1753062588,13032.11949941,54.51296616000036,53401.97601576 2025-07-21,01:49:50.000,202,10977214,13965,0,1753062589,13032.153180959991,54.52706441999908,53402.01793848001 2025-07-21,01:49:51.000,202,10977241,13525,0,1753062590,13032.153180959991,54.49181877000228,53402.00396424 2025-07-21,01:49:52.000,202,10977229,13925,0,1753062591,13032.220544060001,54.51296616000036,53402.0249256 2025-07-21,01:49:53.000,202,10977224,13845,0,1753062592,13032.234016679991,54.52706441999908,53402.03889984001 2025-07-21,01:49:54.000,202,10977217,14165,0,1753062593,13032.267698229996,54.57640833000187,53402.045886960004 2025-07-21,01:49:55.000,202,10977246,13765,0,1753062594,13032.294643469992,54.53411354999844,53402.045886960004 2025-07-21,01:49:56.000,202,10977216,13965,0,1753062595,13032.308116089996,54.56231007000315,53402.045886960004 2025-07-21,01:49:57.000,202,10977212,14005,0,1753062596,13032.348533949997,54.597555719999946,53402.05287408 2025-07-21,01:49:58.000,202,10977257,13685,0,1753062597,13032.388951809997,54.604604849999305,53402.094796800004 2025-07-21,01:49:59.000,202,10977184,13725,0,1753062598,13032.409160739997,54.59050659000059,53402.10877104001 2025-07-21,01:50:00.000,202,10977215,13925,0,1753062599,13032.449578599997,54.61870310999802,53402.115758160005 2025-07-21,01:50:01.000,202,10977220,13965,0,1753062600,13032.463051220002,54.646899630002736,53402.12274528 2025-07-21,01:50:02.000,202,10977276,13925,0,1753062601,13032.456314909992,54.653948760002095,53402.13671952001 2025-07-21,01:50:03.000,202,10977216,14125,0,1753062602,13032.503469080002,54.68919440999889,53402.17864224 2025-07-21,01:50:04.000,202,10977219,14125,0,1753062603,13032.537150629993,54.69624353999825,53402.15768088001 2025-07-21,01:50:05.000,202,10977270,14005,0,1753062604,13032.537150629993,54.72444006000296,53402.13671952001 2025-07-21,01:50:06.000,202,10977241,14165,0,1753062605,13032.584304800002,54.7173909300036,53402.17864224 2025-07-21,01:50:07.000,202,10977225,13725,0,1753062606,13032.577568489993,54.780833099997835,53402.18562936001 2025-07-21,01:50:08.000,202,10977212,13925,0,1753062607,13032.644931589988,54.75968570999976,53402.17864224 2025-07-21,01:50:09.000,202,10977268,13805,0,1753062608,13032.631458969998,54.75968570999976,53402.19261648 2025-07-21,01:50:10.000,202,10977287,13965,0,1753062609,13032.692085759998,54.780833099997835,53402.19261648 2025-07-21,01:50:11.000,202,10977245,14005,0,1753062610,13032.698822069993,54.79493136000383,53402.13671952001 2025-07-21,01:50:12.000,202,10977210,14085,0,1753062611,13032.745976239989,54.830177010000625,53402.17864224 2025-07-21,01:50:13.000,202,10977226,13845,0,1753062612,13032.772921479998,54.780833099997835,53402.18562936001 2025-07-21,01:50:14.000,202,10977174,13725,0,1753062613,13032.799866719994,54.823127880001266,53402.213577840004 2025-07-21,01:50:15.000,202,10977231,13925,0,1753062614,13032.847020889989,54.80902962000255,53402.25550056001 2025-07-21,01:50:16.000,202,10977226,14125,0,1753062615,13032.873966129999,54.830177010000625,53402.30441040001 2025-07-21,01:50:17.000,202,10977223,14085,0,1753062616,13032.92785660999,54.78788223000447,53402.24152632 2025-07-21,01:50:18.000,202,10977232,13805,0,1753062617,13032.921120299994,54.79493136000383,53402.213577840004 2025-07-21,01:50:19.000,202,10977259,13925,0,1753062618,13032.94806553999,54.81607875000191,53402.27646192001 2025-07-21,01:50:20.000,202,10977232,13725,0,1753062619,13032.96827446999,54.81607875000191,53402.29742328 2025-07-21,01:50:21.000,202,10977291,13925,0,1753062620,13032.98848339999,54.830177010000625,53402.262487680004 2025-07-21,01:50:22.000,202,10977282,13965,0,1753062621,13033.00869232999,54.8513243999987,53402.29043616 2025-07-21,01:50:23.000,202,10977226,13845,0,1753062622,13033.03563757,54.886570050002774,53402.283449040006 2025-07-21,01:50:24.000,202,10977230,13885,0,1753062623,13033.06931911999,54.823127880001266,53402.25550056001 2025-07-21,01:50:25.000,202,10977187,13925,0,1753062624,13033.062582809995,54.872471790004056,53402.22755208001 2025-07-21,01:50:26.000,202,10977259,14005,0,1753062625,13033.07605543,54.823127880001266,53402.32537176001 2025-07-21,01:50:27.000,202,10977195,14125,0,1753062626,13033.15015483999,54.872471790004056,53402.283449040006 2025-07-21,01:50:28.000,202,10977220,13725,0,1753062627,13033.183836389995,54.8654226600047,53402.30441040001 2025-07-21,01:50:29.000,202,10977210,14045,0,1753062628,13033.204045319995,54.886570050002774,53402.29043616 2025-07-21,01:50:30.000,202,10977210,13925,0,1753062629,13033.2579358,54.89361918000213,53402.35332024001 2025-07-21,01:50:31.000,202,10977184,13925,0,1753062630,13033.27814473,54.90066831000149,53402.31838464 2025-07-21,01:50:32.000,202,10977221,14005,0,1753062631,13033.29161734999,54.89361918000213,53402.31838464 2025-07-21,01:50:33.000,202,10977203,13885,0,1753062632,13033.35898045,54.879520920003415,53402.34633312 2025-07-21,01:50:34.000,202,10977241,14245,0,1753062633,13033.325298899996,54.886570050002774,53402.34633312 2025-07-21,01:50:35.000,202,10977236,14045,0,1753062634,13033.372453069991,54.886570050002774,53402.2694748 2025-07-21,01:50:36.000,202,10977204,13885,0,1753062635,13033.419607240001,54.886570050002774,53402.283449040006 2025-07-21,01:50:37.000,202,10977216,14245,0,1753062636,13033.439816170001,54.92886482999893,53402.36030736 2025-07-21,01:50:38.000,202,10977205,13845,0,1753062637,13033.446552479996,54.92181569999957,53402.32537176001 2025-07-21,01:50:39.000,202,10977215,13885,0,1753062638,13033.453288789991,54.93591395999829,53402.36030736 2025-07-21,01:50:40.000,202,10977254,14405,0,1753062639,13033.480234030001,54.92886482999893,53402.36030736 2025-07-21,01:50:41.000,202,10977206,13805,0,1753062640,13033.473497719991,54.95706135000364,53402.36030736 2025-07-21,01:50:42.000,202,10977253,14085,0,1753062641,13033.466761409996,54.999356129999796,53402.381268720004 2025-07-21,01:50:43.000,202,10977236,13845,0,1753062642,13033.466761409996,55.013454389998515,53402.36030736 2025-07-21,01:50:44.000,202,10977203,13885,0,1753062643,13033.520651890001,55.04165091000323,53402.38825584 2025-07-21,01:50:45.000,202,10977191,13965,0,1753062644,13033.547597129997,55.048700040002586,53402.402230080006 2025-07-21,01:50:46.000,202,10977207,14045,0,1753062645,13033.534124509992,55.069847430000664,53402.36729448 2025-07-21,01:50:47.000,202,10977209,13965,0,1753062646,13033.554333439992,55.048700040002586,53402.44415280001 2025-07-21,01:50:48.000,202,10977252,13605,0,1753062647,13033.621696540002,55.09099481999874,53402.402230080006 2025-07-21,01:50:49.000,202,10977270,13925,0,1753062648,13033.601487610002,55.105093080004735,53402.44415280001 2025-07-21,01:50:50.000,202,10977234,13885,0,1753062649,13033.601487610002,55.18968264000432,53402.402230080006 2025-07-21,01:50:51.000,202,10977182,14125,0,1753062650,13033.588014989997,55.19673177000368,53402.402230080006 2025-07-21,01:50:52.000,202,10977207,13845,0,1753062651,13033.581278680002,55.19673177000368,53402.41620432 2025-07-21,01:50:53.000,202,10977217,14005,0,1753062652,13033.601487610002,55.19673177000368,53402.41620432 2025-07-21,01:50:54.000,202,10977229,14005,0,1753062653,13033.628432849997,55.182633509997686,53402.451139920006 2025-07-21,01:50:55.000,202,10977217,13965,0,1753062654,13033.675587019992,55.2108300300024,53402.39524296001 2025-07-21,01:50:56.000,202,10977236,13845,0,1753062655,13033.689059639997,55.18968264000432,53402.451139920006 2025-07-21,01:50:57.000,202,10977230,14085,0,1753062656,13033.722741190002,55.20378090000304,53402.451139920006 2025-07-21,01:50:58.000,202,10977252,14045,0,1753062657,13033.749686429997,55.2108300300024,53402.500049760005 2025-07-21,01:50:59.000,202,10977234,13925,0,1753062658,13033.837258459993,55.16853524999897,53402.49306264001 2025-07-21,01:51:00.000,202,10977285,13725,0,1753062659,13033.870940009998,55.16148611999961,53402.44415280001 2025-07-21,01:51:01.000,202,10977224,14085,0,1753062660,13033.891148939998,55.14738786000089,53402.47210128001 2025-07-21,01:51:02.000,202,10977232,14125,0,1753062661,13033.904621559988,55.0980439499981,53402.500049760005 2025-07-21,01:51:03.000,202,10977241,13805,0,1753062662,13033.918094179993,55.0980439499981,53402.430178560004 2025-07-21,01:51:04.000,202,10977247,13805,0,1753062663,13033.985457279989,55.13328960000217,53402.47210128001 2025-07-21,01:51:05.000,202,10977240,14085,0,1753062664,13034.019138829994,55.12624047000281,53402.514024 2025-07-21,01:51:06.000,202,10977189,13925,0,1753062665,13034.059556689994,55.069847430000664,53402.52799824 2025-07-21,01:51:07.000,202,10977226,13805,0,1753062666,13034.10671085999,55.112142210004095,53402.57690808 2025-07-21,01:51:08.000,202,10977214,13885,0,1753062667,13034.093238239999,55.062798300001305,53402.63280504 2025-07-21,01:51:09.000,202,10977224,13645,0,1753062668,13034.120183479994,55.09099481999874,53402.57690808 2025-07-21,01:51:10.000,202,10977219,13845,0,1753062669,13034.133656099999,55.062798300001305,53402.618830800006 2025-07-21,01:51:11.000,202,10977244,13885,0,1753062670,13034.12691978999,55.07689656000002,53402.55594672 2025-07-21,01:51:12.000,202,10977265,14085,0,1753062671,13034.133656099999,55.112142210004095,53402.56293384001 2025-07-21,01:51:13.000,202,10977204,13845,0,1753062672,13034.160601339994,55.112142210004095,53402.63979216001 2025-07-21,01:51:14.000,202,10977182,13885,0,1753062673,13034.20775550999,55.09099481999874,53402.64677928 2025-07-21,01:51:15.000,202,10977203,13525,0,1753062674,13034.23470075,55.12624047000281,53402.57690808 2025-07-21,01:51:16.000,202,10977229,14165,0,1753062675,13034.22796443999,55.15443699000025,53402.618830800006 2025-07-21,01:51:17.000,202,10977231,14045,0,1753062676,13034.25490968,55.16853524999897,53402.63979216001 2025-07-21,01:51:18.000,202,10977236,14165,0,1753062677,13034.24817336999,55.17558437999833,53402.67472776 2025-07-21,01:51:19.000,202,10977236,14045,0,1753062678,13034.29532754,55.18968264000432,53402.667740640005 2025-07-21,01:51:20.000,202,10977253,13925,0,1753062679,13034.29532754,55.16853524999897,53402.618830800006 2025-07-21,01:51:21.000,202,10977252,13845,0,1753062680,13034.281854919995,55.17558437999833,53402.66075352001 2025-07-21,01:51:22.000,202,10977249,13965,0,1753062681,13034.302063849995,55.17558437999833,53402.716650480004 2025-07-21,01:51:23.000,202,10977231,13925,0,1753062682,13034.37616326,55.16853524999897,53402.765560320004 2025-07-21,01:51:24.000,202,10977242,13725,0,1753062683,13034.403108499995,55.15443699000025,53402.68870200001 2025-07-21,01:51:25.000,202,10977228,13805,0,1753062684,13034.443526359995,55.16148611999961,53402.7236376 2025-07-21,01:51:26.000,202,10977233,14125,0,1753062685,13034.45699898,55.17558437999833,53402.70966336001 2025-07-21,01:51:27.000,202,10977235,14085,0,1753062686,13034.53109838999,55.15443699000025,53402.80049592 2025-07-21,01:51:28.000,202,10977216,13645,0,1753062687,13034.55130731999,55.12624047000281,53402.85639288001 2025-07-21,01:51:29.000,202,10977253,13925,0,1753062688,13034.57825256,55.14738786000089,53402.7935088 2025-07-21,01:51:30.000,202,10977250,13965,0,1753062689,13034.645615659996,55.119191340003454,53402.82145728 2025-07-21,01:51:31.000,202,10977267,14325,0,1753062690,13034.659088280001,55.15443699000025,53402.84241864 2025-07-21,01:51:32.000,202,10977210,13885,0,1753062691,13034.652351969991,55.14738786000089,53402.86338 2025-07-21,01:51:33.000,202,10977217,13965,0,1753062692,13034.672560899991,55.12624047000281,53402.82844440001 2025-07-21,01:51:34.000,202,10977241,13925,0,1753062693,13034.686033519996,55.09099481999874,53402.87735424001 2025-07-21,01:51:35.000,202,10977244,14085,0,1753062694,13034.679297210001,55.119191340003454,53402.82844440001 2025-07-21,01:51:36.000,202,10977240,14245,0,1753062695,13034.692769829991,55.112142210004095,53402.87735424001 2025-07-21,01:51:37.000,202,10977247,14005,0,1753062696,13034.652351969991,55.08394568999938,53402.89831560001 2025-07-21,01:51:38.000,202,10977251,13765,0,1753062697,13034.686033519996,55.048700040002586,53402.86338 2025-07-21,01:51:39.000,202,10977220,13885,0,1753062698,13034.679297210001,55.048700040002586,53402.91228984 2025-07-21,01:51:40.000,202,10977273,13725,0,1753062699,13034.665824589996,55.062798300001305,53402.89132848 2025-07-21,01:51:41.000,202,10977231,14045,0,1753062700,13034.61867042,55.08394568999938,53402.884341360004 2025-07-21,01:51:42.000,202,10977176,13725,0,1753062701,13034.632143039991,55.0980439499981,53402.905302720006 2025-07-21,01:51:43.000,202,10977222,13885,0,1753062702,13034.571516249991,55.0980439499981,53402.87036712 2025-07-21,01:51:44.000,202,10977276,14165,0,1753062703,13034.53109838999,55.048700040002586,53402.884341360004 2025-07-21,01:51:45.000,202,10977275,13805,0,1753062704,13034.49068052999,55.069847430000664,53402.85639288001 2025-07-21,01:51:46.000,202,10977265,13805,0,1753062705,13034.47720791,55.07689656000002,53402.85639288001 2025-07-21,01:51:47.000,202,10977240,13965,0,1753062706,13034.43005373999,55.062798300001305,53402.85639288001 2025-07-21,01:51:48.000,202,10977208,13845,0,1753062707,13034.40984480999,55.09099481999874,53402.82844440001 2025-07-21,01:51:49.000,202,10977231,13765,0,1753062708,13034.37616326,55.048700040002586,53402.85639288001 2025-07-21,01:51:50.000,202,10977245,13845,0,1753062709,13034.36942694999,55.013454389998515,53402.84940576 2025-07-21,01:51:51.000,202,10977271,14005,0,1753062710,13034.362690639995,55.02755265000451,53402.86338 2025-07-21,01:51:52.000,202,10977254,13805,0,1753062711,13034.322272779995,54.97820874000172,53402.86338 2025-07-21,01:51:53.000,202,10977252,14165,0,1753062712,13034.31553647,54.95706135000364,53402.91228984 2025-07-21,01:51:54.000,202,10977231,14045,0,1753062713,13034.322272779995,54.95001222000428,53402.91228984 2025-07-21,01:51:55.000,202,10977203,13965,0,1753062714,13034.322272779995,54.94296308999765,53402.94023832 2025-07-21,01:51:56.000,202,10977275,14085,0,1753062715,13034.31553647,54.92886482999893,53402.89132848 2025-07-21,01:51:57.000,202,10977206,13885,0,1753062716,13034.28859122999,54.91476657000021,53402.91228984 2025-07-21,01:51:58.000,202,10977235,13805,0,1753062717,13034.31553647,54.879520920003415,53402.89831560001 2025-07-21,01:51:59.000,202,10977225,14045,0,1753062718,13034.31553647,54.85837352999806,53402.91228984 2025-07-21,01:52:00.000,202,10977255,14085,0,1753062719,13034.31553647,54.84427526999934,53402.91228984 2025-07-21,01:52:01.000,202,10977197,14085,0,1753062720,13034.34921801999,54.837226139999984,53402.86338 2025-07-21,01:52:02.000,202,10977263,14005,0,1753062721,13034.342481709995,54.81607875000191,53402.884341360004 2025-07-21,01:52:03.000,202,10977272,14005,0,1753062722,13034.362690639995,54.80902962000255,53402.94722544001 2025-07-21,01:52:04.000,202,10977270,13925,0,1753062723,13034.34921801999,54.80198049000319,53402.91927696 2025-07-21,01:52:05.000,202,10977225,13885,0,1753062724,13034.38963587999,54.773783969998476,53402.884341360004 2025-07-21,01:52:06.000,202,10977248,13845,0,1753062725,13034.37616326,54.76673483999912,53402.89132848 2025-07-21,01:52:07.000,202,10977296,13885,0,1753062726,13034.35595433,54.74558745000104,53402.91228984 2025-07-21,01:52:08.000,202,10977271,13925,0,1753062727,13034.362690639995,54.703292670004885,53402.85639288001 2025-07-21,01:52:09.000,202,10977209,14245,0,1753062728,13034.3357454,54.703292670004885,53402.89132848 2025-07-21,01:52:10.000,202,10977273,13885,0,1753062729,13034.31553647,54.7173909300036,53402.84940576 2025-07-21,01:52:11.000,202,10977256,13925,0,1753062730,13034.342481709995,54.7526365800004,53402.86338 2025-07-21,01:52:12.000,202,10977258,14005,0,1753062731,13034.34921801999,54.72444006000296,53402.884341360004 2025-07-21,01:52:13.000,202,10977240,13765,0,1753062732,13034.36942694999,54.73853832000168,53402.85639288001 2025-07-21,01:52:14.000,202,10977284,13925,0,1753062733,13034.362690639995,54.75968570999976,53402.87735424001 2025-07-21,01:52:15.000,202,10977254,13925,0,1753062734,13034.3357454,54.76673483999912,53402.80748304001 2025-07-21,01:52:16.000,202,10977268,13885,0,1753062735,13034.30880015999,54.80198049000319,53402.835431520005 2025-07-21,01:52:17.000,202,10977243,13925,0,1753062736,13034.31553647,54.79493136000383,53402.77254744 2025-07-21,01:52:18.000,202,10977248,13925,0,1753062737,13034.30880015999,54.80198049000319,53402.75158608 2025-07-21,01:52:19.000,202,10977282,14005,0,1753062738,13034.30880015999,54.81607875000191,53402.81447016 2025-07-21,01:52:20.000,202,10977242,14005,0,1753062739,13034.32900908999,54.80902962000255,53402.7935088 2025-07-21,01:52:21.000,202,10977273,14125,0,1753062740,13034.30880015999,54.80902962000255,53402.85639288001 2025-07-21,01:52:22.000,202,10977303,14005,0,1753062741,13034.27511861,54.80198049000319,53402.80748304001 2025-07-21,01:52:23.000,202,10977258,13885,0,1753062742,13034.29532754,54.80198049000319,53402.81447016 2025-07-21,01:52:24.000,202,10977257,14085,0,1753062743,13034.281854919995,54.80198049000319,53402.85639288001 2025-07-21,01:52:25.000,202,10977256,14085,0,1753062744,13034.24817336999,54.75968570999976,53402.82145728 2025-07-21,01:52:26.000,202,10977272,13565,0,1753062745,13034.24817336999,54.780833099997835,53402.84241864 2025-07-21,01:52:27.000,202,10977204,13805,0,1753062746,13034.241437059994,54.81607875000191,53402.84940576 2025-07-21,01:52:28.000,202,10977246,14125,0,1753062747,13034.20775550999,54.780833099997835,53402.835431520005 2025-07-21,01:52:29.000,202,10977214,13925,0,1753062748,13034.24817336999,54.780833099997835,53402.84940576 2025-07-21,01:52:30.000,202,10977252,13925,0,1753062749,13034.20775550999,54.73853832000168,53402.82145728 2025-07-21,01:52:31.000,202,10977256,13845,0,1753062750,13034.19428289,54.710341800004244,53402.82145728 2025-07-21,01:52:32.000,202,10977240,14005,0,1753062751,13034.201019199994,54.67509615000017,53402.7935088 2025-07-21,01:52:33.000,202,10977269,13965,0,1753062752,13034.14712871999,54.67509615000017,53402.87036712 2025-07-21,01:52:34.000,202,10977268,13885,0,1753062753,13034.16733764999,54.653948760002095,53402.74459896 2025-07-21,01:52:35.000,202,10977248,13805,0,1753062754,13034.14712871999,54.604604849999305,53402.7935088 2025-07-21,01:52:36.000,202,10977259,14045,0,1753062755,13034.160601339994,54.604604849999305,53402.81447016 2025-07-21,01:52:37.000,202,10977256,13845,0,1753062756,13034.14712871999,54.56231007000315,53402.77953456001 2025-07-21,01:52:38.000,202,10977231,14005,0,1753062757,13034.160601339994,54.52706441999908,53402.75158608 2025-07-21,01:52:39.000,202,10977229,13965,0,1753062758,13034.160601339994,54.470671380004205,53402.80049592 2025-07-21,01:52:40.000,202,10977261,13765,0,1753062759,13034.16733764999,54.48476964000292,53402.765560320004 2025-07-21,01:52:41.000,202,10977235,13765,0,1753062760,13034.153865029999,54.52706441999908,53402.80049592 2025-07-21,01:52:42.000,202,10977276,14085,0,1753062761,13034.19428289,54.51296616000036,53402.77953456001 2025-07-21,01:52:43.000,202,10977261,13725,0,1753062762,13034.201019199994,54.477720510003564,53402.77953456001 2025-07-21,01:52:44.000,202,10977200,13765,0,1753062763,13034.174073959999,54.49886790000164,53402.77953456001 2025-07-21,01:52:45.000,202,10977233,13925,0,1753062764,13034.21449182,54.49181877000228,53402.77953456001 2025-07-21,01:52:46.000,202,10977223,13565,0,1753062765,13034.241437059994,54.52001528999972,53402.75158608 2025-07-21,01:52:47.000,202,10977256,13725,0,1753062766,13034.22796443999,54.51296616000036,53402.77254744 2025-07-21,01:52:48.000,202,10977244,13885,0,1753062767,13034.261645989995,54.5411626799978,53402.737611840006 2025-07-21,01:52:49.000,202,10977250,13845,0,1753062768,13034.281854919995,54.49886790000164,53402.737611840006 2025-07-21,01:52:50.000,202,10977274,13885,0,1753062769,13034.281854919995,54.53411354999844,53402.77254744 2025-07-21,01:52:51.000,202,10977267,13805,0,1753062770,13034.25490968,54.55526094000379,53402.77254744 2025-07-21,01:52:52.000,202,10977265,13725,0,1753062771,13034.302063849995,54.53411354999844,53402.81447016 2025-07-21,01:52:53.000,202,10977252,14245,0,1753062772,13034.322272779995,54.59050659000059,53402.81447016 2025-07-21,01:52:54.000,202,10977245,13885,0,1753062773,13034.32900908999,54.611653979998664,53402.765560320004 2025-07-21,01:52:55.000,202,10977248,14085,0,1753062774,13034.32900908999,54.611653979998664,53402.786521680006 2025-07-21,01:52:56.000,202,10977242,13845,0,1753062775,13034.37616326,54.604604849999305,53402.86338 2025-07-21,01:52:57.000,202,10977237,13885,0,1753062776,13034.38963587999,54.63985050000338,53402.7935088 2025-07-21,01:52:58.000,202,10977229,14005,0,1753062777,13034.43679005,54.63985050000338,53402.84940576 2025-07-21,01:52:59.000,202,10977221,14005,0,1753062778,13034.443526359995,54.660997890001454,53402.84241864 2025-07-21,01:53:00.000,202,10977277,13805,0,1753062779,13034.483944219995,54.69624353999825,53402.884341360004 2025-07-21,01:53:01.000,202,10977281,14165,0,1753062780,13034.47047159999,54.68919440999889,53402.82145728 2025-07-21,01:53:02.000,202,10977288,13965,0,1753062781,13034.45026266999,54.660997890001454,53402.84241864 2025-07-21,01:53:03.000,202,10977230,14005,0,1753062782,13034.47047159999,54.68214527999953,53402.87036712 2025-07-21,01:53:04.000,202,10977209,13965,0,1753062783,13034.41658112,54.69624353999825,53402.7935088 2025-07-21,01:53:05.000,202,10977259,13845,0,1753062784,13034.45026266999,54.72444006000296,53402.933251200004 2025-07-21,01:53:06.000,202,10977212,14165,0,1753062785,13034.47720791,54.710341800004244,53402.89132848 2025-07-21,01:53:07.000,202,10977271,13965,0,1753062786,13034.443526359995,54.72444006000296,53402.86338 2025-07-21,01:53:08.000,202,10977270,13565,0,1753062787,13034.43679005,54.7173909300036,53402.9681868 2025-07-21,01:53:09.000,202,10977273,13845,0,1753062788,13034.45026266999,54.74558745000104,53402.92626408001 2025-07-21,01:53:10.000,202,10977264,13845,0,1753062789,13034.443526359995,54.74558745000104,53402.9681868 2025-07-21,01:53:11.000,202,10977254,13885,0,1753062790,13034.41658112,54.74558745000104,53402.884341360004 2025-07-21,01:53:12.000,202,10977242,13725,0,1753062791,13034.403108499995,54.7173909300036,53402.91228984 2025-07-21,01:53:13.000,202,10977217,13765,0,1753062792,13034.403108499995,54.7173909300036,53402.89132848 2025-07-21,01:53:14.000,202,10977222,13725,0,1753062793,13034.38963587999,54.780833099997835,53402.933251200004 2025-07-21,01:53:15.000,202,10977257,13965,0,1753062794,13034.362690639995,54.72444006000296,53402.89831560001 2025-07-21,01:53:16.000,202,10977248,13965,0,1753062795,13034.32900908999,54.72444006000296,53402.91927696 2025-07-21,01:53:17.000,202,10977262,13725,0,1753062796,13034.35595433,54.69624353999825,53402.954212560006 2025-07-21,01:53:18.000,202,10977221,13925,0,1753062797,13034.3357454,54.67509615000017,53402.89831560001 2025-07-21,01:53:19.000,202,10977245,13845,0,1753062798,13034.38963587999,54.66804702000081,53402.92626408001 2025-07-21,01:53:20.000,202,10977249,13565,0,1753062799,13034.37616326,54.68214527999953,53402.92626408001 2025-07-21,01:53:21.000,202,10977244,13965,0,1753062800,13034.382899569995,54.66804702000081,53402.89831560001 2025-07-21,01:53:22.000,202,10977220,13925,0,1753062801,13034.382899569995,54.67509615000017,53402.94023832 2025-07-21,01:53:23.000,202,10977235,13805,0,1753062802,13034.36942694999,54.646899630002736,53402.94023832 2025-07-21,01:53:24.000,202,10977264,13885,0,1753062803,13034.40984480999,54.646899630002736,53402.91927696 2025-07-21,01:53:25.000,202,10977205,13885,0,1753062804,13034.43679005,54.611653979998664,53402.96119968 2025-07-21,01:53:26.000,202,10977246,13845,0,1753062805,13034.45026266999,54.604604849999305,53402.933251200004 2025-07-21,01:53:27.000,202,10977253,13765,0,1753062806,13034.51088945999,54.597555719999946,53402.933251200004 2025-07-21,01:53:28.000,202,10977194,13805,0,1753062807,13034.55130731999,54.56231007000315,53402.96119968 2025-07-21,01:53:29.000,202,10977248,14085,0,1753062808,13034.571516249991,54.5411626799978,53402.9681868 2025-07-21,01:53:30.000,202,10977280,13965,0,1753062809,13034.625406729996,54.54821181000443,53402.954212560006 2025-07-21,01:53:31.000,202,10977216,14005,0,1753062810,13034.645615659996,54.52706441999908,53402.97517392001 2025-07-21,01:53:32.000,202,10977242,14005,0,1753062811,13034.692769829991,54.53411354999844,53402.98914816 2025-07-21,01:53:33.000,202,10977244,14005,0,1753062812,13034.706242449996,54.5411626799978,53403.02408376001 2025-07-21,01:53:34.000,202,10977249,13925,0,1753062813,13034.739924000001,54.51296616000036,53402.9681868 2025-07-21,01:53:35.000,202,10977206,13845,0,1753062814,13034.780341860001,54.52001528999972,53402.99613528001 2025-07-21,01:53:36.000,202,10977220,13885,0,1753062815,13034.847704959997,54.53411354999844,53403.003122400005 2025-07-21,01:53:37.000,202,10977294,14005,0,1753062816,13034.827496029997,54.5411626799978,53403.052032240004 2025-07-21,01:53:38.000,202,10977224,14245,0,1753062817,13034.881386510002,54.48476964000292,53403.04504512001 2025-07-21,01:53:39.000,202,10977225,13805,0,1753062818,13034.948749609997,54.505917030001,53403.02408376001 2025-07-21,01:53:40.000,202,10977214,14165,0,1753062819,13034.968958539997,54.52001528999972,53403.052032240004 2025-07-21,01:53:41.000,202,10977245,13925,0,1753062820,13035.002640090002,54.505917030001,53403.05901936 2025-07-21,01:53:42.000,202,10977278,13645,0,1753062821,13035.022849020002,54.48476964000292,53403.072993600006 2025-07-21,01:53:43.000,202,10977206,13925,0,1753062822,13035.090212119998,54.51296616000036,53403.08696784 2025-07-21,01:53:44.000,202,10977209,13605,0,1753062823,13035.123893669988,54.470671380004205,53403.121903440006 2025-07-21,01:53:45.000,202,10977250,13565,0,1753062824,13035.144102599988,54.44952398999885,53403.08696784 2025-07-21,01:53:46.000,202,10977208,13685,0,1753062825,13035.157575219993,54.435425730000134,53403.12889056 2025-07-21,01:53:47.000,202,10977238,14045,0,1753062826,13035.164311529988,54.470671380004205,53403.14286480001 2025-07-21,01:53:48.000,202,10977245,13925,0,1753062827,13035.224938319989,54.435425730000134,53403.170813280005 2025-07-21,01:53:49.000,202,10977259,13845,0,1753062828,13035.238410939994,54.40018008000334,53403.19876176 2025-07-21,01:53:50.000,202,10977287,13845,0,1753062829,13035.258619869994,54.379032689997985,53403.15683904 2025-07-21,01:53:51.000,202,10977261,14005,0,1753062830,13035.319246659994,54.38608182000462,53403.19876176 2025-07-21,01:53:52.000,202,10977225,14085,0,1753062831,13035.339455589994,54.371983559998625,53403.21273600001 2025-07-21,01:53:53.000,202,10977282,13885,0,1753062832,13035.36640082999,54.35788529999991,53403.2476716 2025-07-21,01:53:54.000,202,10977234,14045,0,1753062833,13035.39334607,54.34378704000119,53403.23369736001 2025-07-21,01:53:55.000,202,10977236,13885,0,1753062834,13035.400082379994,54.31559052000375,53403.23369736001 2025-07-21,01:53:56.000,202,10977235,13725,0,1753062835,13035.460709169995,54.28034486999968,53403.27562008 2025-07-21,01:53:57.000,202,10977281,14085,0,1753062836,13035.501127029995,54.2944431299984,53403.30356856 2025-07-21,01:53:58.000,202,10977249,13645,0,1753062837,13035.51459965,54.238050090003526,53403.33151704001 2025-07-21,01:53:59.000,202,10977267,13965,0,1753062838,13035.52807226999,54.23100096000417,53403.31055568001 2025-07-21,01:54:00.000,202,10977273,13725,0,1753062839,13035.54828119999,54.195755310000095,53403.338504160005 2025-07-21,01:54:01.000,202,10977209,14005,0,1753062840,13035.54828119999,54.188706180000736,53403.36645264 2025-07-21,01:54:02.000,202,10977240,14005,0,1753062841,13035.581962749995,54.139362269997946,53403.38042688001 2025-07-21,01:54:03.000,202,10977217,14005,0,1753062842,13035.6156443,54.14641140000458,53403.34549128 2025-07-21,01:54:04.000,202,10977256,13965,0,1753062843,13035.662798469995,54.11821487999987,53403.39440112 2025-07-21,01:54:05.000,202,10977238,13845,0,1753062844,13035.69648002,54.10411662000115,53403.40138824001 2025-07-21,01:54:06.000,202,10977218,13925,0,1753062845,13035.763843119996,54.09001836000243,53403.38042688001 2025-07-21,01:54:07.000,202,10977259,13725,0,1753062846,13035.77057942999,54.11116575000051,53403.44331096 2025-07-21,01:54:08.000,202,10977276,14125,0,1753062847,13035.831206219991,54.047723579999,53403.506195040005 2025-07-21,01:54:09.000,202,10977231,13645,0,1753062848,13035.83794253,54.05477270999836,53403.4922208 2025-07-21,01:54:10.000,202,10977241,13765,0,1753062849,13035.878360390001,54.03362532000028,53403.48523368 2025-07-21,01:54:11.000,202,10977289,13845,0,1753062850,13035.912041939991,54.03362532000028,53403.52715640001 2025-07-21,01:54:12.000,202,10977269,13725,0,1753062851,13035.938987180001,54.012477930002206,53403.51318216 2025-07-21,01:54:13.000,202,10977261,13725,0,1753062852,13035.992877659992,54.019527060001565,53403.54113064 2025-07-21,01:54:14.000,202,10977257,13805,0,1753062853,13036.019822900002,54.03362532000028,53403.51318216 2025-07-21,01:54:15.000,202,10977252,13725,0,1753062854,13036.006350279997,53.99837967000349,53403.51318216 2025-07-21,01:54:16.000,202,10977246,13605,0,1753062855,13036.026559209997,54.047723579999,53403.576066240006 2025-07-21,01:54:17.000,202,10977250,13805,0,1753062856,13036.040031830002,53.99133054000413,53403.604014720004 2025-07-21,01:54:18.000,202,10977251,13965,0,1753062857,13036.053504449992,54.019527060001565,53403.61100184 2025-07-21,01:54:19.000,202,10977260,13805,0,1753062858,13036.073713379992,54.03362532000028,53403.66689880001 2025-07-21,01:54:20.000,202,10977219,13765,0,1753062859,13036.033295519992,54.068870970004355,53403.6319632 2025-07-21,01:54:21.000,202,10977260,14085,0,1753062860,13036.046768139997,54.047723579999,53403.61798896001 2025-07-21,01:54:22.000,202,10977252,13725,0,1753062861,13036.060240760002,54.03362532000028,53403.59004048 2025-07-21,01:54:23.000,202,10977249,13845,0,1753062862,13036.040031830002,54.047723579999,53403.604014720004 2025-07-21,01:54:24.000,202,10977262,13525,0,1753062863,13036.046768139997,54.05477270999836,53403.61100184 2025-07-21,01:54:25.000,202,10977257,13725,0,1753062864,13036.060240760002,54.05477270999836,53403.63895032 2025-07-21,01:54:26.000,202,10977233,14125,0,1753062865,13036.013086589992,54.09001836000243,53403.61798896001 2025-07-21,01:54:27.000,202,10977229,13925,0,1753062866,13036.046768139997,54.04067444999964,53403.66689880001 2025-07-21,01:54:28.000,202,10977245,13965,0,1753062867,13036.019822900002,54.075920100003714,53403.63895032 2025-07-21,01:54:29.000,202,10977281,13685,0,1753062868,13036.033295519992,54.05477270999836,53403.68786016 2025-07-21,01:54:30.000,202,10977219,13925,0,1753062869,13036.046768139997,54.05477270999836,53403.61798896001 2025-07-21,01:54:31.000,202,10977247,13725,0,1753062870,13036.026559209997,54.047723579999,53403.624976080006 2025-07-21,01:54:32.000,202,10977266,13765,0,1753062871,13036.046768139997,54.03362532000028,53403.63895032 2025-07-21,01:54:33.000,202,10977262,13565,0,1753062872,13036.026559209997,54.012477930002206,53403.61798896001 2025-07-21,01:54:34.000,202,10977236,13605,0,1753062873,13036.060240760002,54.019527060001565,53403.63895032 2025-07-21,01:54:35.000,202,10977230,13965,0,1753062874,13036.080449690002,53.98428141000477,53403.65292456 2025-07-21,01:54:36.000,202,10977253,13885,0,1753062875,13036.087185999997,53.970183149998775,53403.65292456 2025-07-21,01:54:37.000,202,10977245,13365,0,1753062876,13036.107394929997,53.963134019999416,53403.7018344 2025-07-21,01:54:38.000,202,10977201,14085,0,1753062877,13036.087185999997,53.963134019999416,53403.65292456 2025-07-21,01:54:39.000,202,10977258,13965,0,1753062878,13036.073713379992,53.970183149998775,53403.66689880001 2025-07-21,01:54:40.000,202,10977277,14045,0,1753062879,13036.073713379992,53.9490357600007,53403.6319632 2025-07-21,01:54:41.000,202,10977295,14085,0,1753062880,13036.087185999997,53.94198663000134,53403.65991168 2025-07-21,01:54:42.000,202,10977229,13925,0,1753062881,13036.066977069997,53.95608489000006,53403.65991168 2025-07-21,01:54:43.000,202,10977234,13765,0,1753062882,13036.093922309992,53.963134019999416,53403.66689880001 2025-07-21,01:54:44.000,202,10977276,13725,0,1753062883,13036.066977069997,53.95608489000006,53403.7018344 2025-07-21,01:54:45.000,202,10977263,13725,0,1753062884,13036.046768139997,53.970183149998775,53403.65991168 2025-07-21,01:54:46.000,202,10977228,13765,0,1753062885,13036.100658620002,53.95608489000006,53403.63895032 2025-07-21,01:54:47.000,202,10977254,13805,0,1753062886,13036.046768139997,53.99133054000413,53403.68087304 2025-07-21,01:54:48.000,202,10977273,13885,0,1753062887,13036.060240760002,53.99133054000413,53403.65991168 2025-07-21,01:54:49.000,202,10977258,13565,0,1753062888,13036.026559209997,53.99837967000349,53403.68786016 2025-07-21,01:54:50.000,202,10977202,13885,0,1753062889,13036.019822900002,54.012477930002206,53403.7018344 2025-07-21,01:54:51.000,202,10977256,13685,0,1753062890,13035.979405040001,53.99837967000349,53403.673885920005 2025-07-21,01:54:52.000,202,10977233,13685,0,1753062891,13035.945723489996,54.026576190000924,53403.604014720004 2025-07-21,01:54:53.000,202,10977251,13725,0,1753062892,13035.905305629996,54.05477270999836,53403.64593744001 2025-07-21,01:54:54.000,202,10977244,13725,0,1753062893,13035.898569320001,54.04067444999964,53403.673885920005 2025-07-21,01:54:55.000,202,10977258,13765,0,1753062894,13035.885096699996,54.04067444999964,53403.604014720004 2025-07-21,01:54:56.000,202,10977212,13565,0,1753062895,13035.878360390001,54.04067444999964,53403.624976080006 2025-07-21,01:54:57.000,202,10977236,13805,0,1753062896,13035.83794253,54.04067444999964,53403.65292456 2025-07-21,01:54:58.000,202,10977202,13845,0,1753062897,13035.784052049996,54.068870970004355,53403.65292456 2025-07-21,01:54:59.000,202,10977214,13565,0,1753062898,13035.75037049999,54.04067444999964,53403.6319632 2025-07-21,01:55:00.000,202,10977249,13885,0,1753062899,13035.73689788,54.03362532000028,53403.64593744001 2025-07-21,01:55:01.000,202,10977212,13525,0,1753062900,13035.66953477999,54.05477270999836,53403.604014720004 2025-07-21,01:55:02.000,202,10977240,13565,0,1753062901,13035.683007399995,54.026576190000924,53403.65292456 2025-07-21,01:55:03.000,202,10977240,13725,0,1753062902,13035.64932584999,54.06182183999772,53403.673885920005 2025-07-21,01:55:04.000,202,10977255,13805,0,1753062903,13035.642589539995,54.068870970004355,53403.624976080006 2025-07-21,01:55:05.000,202,10977248,13605,0,1753062904,13035.62911691999,54.047723579999,53403.63895032 2025-07-21,01:55:06.000,202,10977218,13685,0,1753062905,13035.63585323,54.05477270999836,53403.66689880001 2025-07-21,01:55:07.000,202,10977268,13605,0,1753062906,13035.60890798999,54.05477270999836,53403.61798896001 2025-07-21,01:55:08.000,202,10977259,13685,0,1753062907,13035.59543537,54.06182183999772,53403.59004048 2025-07-21,01:55:09.000,202,10977204,13485,0,1753062908,13035.59543537,54.06182183999772,53403.604014720004 2025-07-21,01:55:10.000,202,10977257,14045,0,1753062909,13035.56849012999,54.08296923000307,53403.61798896001 2025-07-21,01:55:11.000,202,10977229,13485,0,1753062910,13035.54828119999,54.04067444999964,53403.59004048 2025-07-21,01:55:12.000,202,10977232,13565,0,1753062911,13035.561753819995,54.06182183999772,53403.53414352 2025-07-21,01:55:13.000,202,10977252,13565,0,1753062912,13035.54828119999,54.068870970004355,53403.54113064 2025-07-21,01:55:14.000,202,10977250,13845,0,1753062913,13035.58869905999,54.08296923000307,53403.562092 2025-07-21,01:55:15.000,202,10977241,13845,0,1753062914,13035.58869905999,54.11821487999987,53403.506195040005 2025-07-21,01:55:16.000,202,10977220,13885,0,1753062915,13035.58869905999,54.075920100003714,53403.53414352 2025-07-21,01:55:17.000,202,10977229,13565,0,1753062916,13035.59543537,54.047723579999,53403.47824656001 2025-07-21,01:55:18.000,202,10977256,13605,0,1753062917,13035.60890798999,54.08296923000307,53403.48523368 2025-07-21,01:55:19.000,202,10977236,13925,0,1753062918,13035.62911691999,54.10411662000115,53403.53414352 2025-07-21,01:55:20.000,202,10977236,13645,0,1753062919,13035.602171679995,54.09001836000243,53403.52016928 2025-07-21,01:55:21.000,202,10977237,13765,0,1753062920,13035.622380609995,54.10411662000115,53403.47125944 2025-07-21,01:55:22.000,202,10977247,13525,0,1753062921,13035.642589539995,54.139362269997946,53403.49920792001 2025-07-21,01:55:23.000,202,10977233,13845,0,1753062922,13035.63585323,54.13231313999859,53403.44331096 2025-07-21,01:55:24.000,202,10977243,13725,0,1753062923,13035.64932584999,54.17460792000202,53403.408375360006 2025-07-21,01:55:25.000,202,10977215,13685,0,1753062924,13035.64932584999,54.202804439999454,53403.436323840004 2025-07-21,01:55:26.000,202,10977262,13565,0,1753062925,13035.65606216,54.195755310000095,53403.47125944 2025-07-21,01:55:27.000,202,10977242,13445,0,1753062926,13035.602171679995,54.195755310000095,53403.44331096 2025-07-21,01:55:28.000,202,10977280,13605,0,1753062927,13035.602171679995,54.22395183000481,53403.506195040005 2025-07-21,01:55:29.000,202,10977261,13565,0,1753062928,13035.56849012999,54.22395183000481,53403.45029808001 2025-07-21,01:55:30.000,202,10977232,13565,0,1753062929,13035.561753819995,54.21690269999817,53403.436323840004 2025-07-21,01:55:31.000,202,10977226,13525,0,1753062930,13035.501127029995,54.245099220002885,53403.408375360006 2025-07-21,01:55:32.000,202,10977240,13565,0,1753062931,13035.48765440999,54.238050090003526,53403.39440112 2025-07-21,01:55:33.000,202,10977242,13685,0,1753062932,13035.460709169995,54.252148350002244,53403.408375360006 2025-07-21,01:55:34.000,202,10977251,13885,0,1753062933,13035.46744547999,54.22395183000481,53403.408375360006 2025-07-21,01:55:35.000,202,10977230,13725,0,1753062934,13035.44723654999,54.245099220002885,53403.408375360006 2025-07-21,01:55:36.000,202,10977271,14005,0,1753062935,13035.420291309994,54.23100096000417,53403.42933672001 2025-07-21,01:55:37.000,202,10977256,13845,0,1753062936,13035.40681868999,54.17460792000202,53403.408375360006 2025-07-21,01:55:38.000,202,10977233,13845,0,1753062937,13035.38660975999,54.16755879000266,53403.35946552001 2025-07-21,01:55:39.000,202,10977196,13765,0,1753062938,13035.339455589994,54.195755310000095,53403.40138824001 2025-07-21,01:55:40.000,202,10977225,13525,0,1753062939,13035.352928209999,54.18165705000138,53403.408375360006 2025-07-21,01:55:41.000,202,10977243,13605,0,1753062940,13035.339455589994,54.16755879000266,53403.35946552001 2025-07-21,01:55:42.000,202,10977255,13405,0,1753062941,13035.299037729994,54.1605096600033,53403.29658144 2025-07-21,01:55:43.000,202,10977221,13565,0,1753062942,13035.285565109989,54.1605096600033,53403.35946552001 2025-07-21,01:55:44.000,202,10977254,13565,0,1753062943,13035.272092489999,54.17460792000202,53403.34549128 2025-07-21,01:55:45.000,202,10977197,13725,0,1753062944,13035.245147249989,54.17460792000202,53403.3175428 2025-07-21,01:55:46.000,202,10977231,13725,0,1753062945,13035.231674629998,54.188706180000736,53403.29658144 2025-07-21,01:55:47.000,202,10977227,13565,0,1753062946,13035.171047839998,54.21690269999817,53403.23369736001 2025-07-21,01:55:48.000,202,10977265,13805,0,1753062947,13035.191256769998,54.18165705000138,53403.30356856 2025-07-21,01:55:49.000,202,10977253,13845,0,1753062948,13035.197993079993,54.22395183000481,53403.26164584001 2025-07-21,01:55:50.000,202,10977216,13605,0,1753062949,13035.164311529988,54.20985356999881,53403.22671024 2025-07-21,01:55:51.000,202,10977256,13805,0,1753062950,13035.164311529988,54.22395183000481,53403.19876176 2025-07-21,01:55:52.000,202,10977257,13565,0,1753062951,13035.123893669988,54.238050090003526,53403.20574888 2025-07-21,01:55:53.000,202,10977266,13565,0,1753062952,13035.117157359993,54.28034486999968,53403.19177464001 2025-07-21,01:55:54.000,202,10977240,13565,0,1753062953,13035.090212119998,54.27329574000032,53403.170813280005 2025-07-21,01:55:55.000,202,10977253,13405,0,1753062954,13035.049794259998,54.2944431299984,53403.15683904 2025-07-21,01:55:56.000,202,10977256,13605,0,1753062955,13035.049794259998,54.2591974800016,53403.1778004 2025-07-21,01:55:57.000,202,10977236,13645,0,1753062956,13035.016112709993,54.28739399999904,53403.12889056 2025-07-21,01:55:58.000,202,10977230,13285,0,1753062957,13035.002640090002,54.28034486999968,53403.052032240004 2025-07-21,01:55:59.000,202,10977237,13565,0,1753062958,13034.962222230002,54.35788529999991,53403.07998072 2025-07-21,01:56:00.000,202,10977220,13645,0,1753062959,13034.935276989992,54.33673791000183,53403.072993600006 2025-07-21,01:56:01.000,202,10977260,13525,0,1753062960,13034.915068059992,54.32263965000311,53403.09395496001 2025-07-21,01:56:02.000,202,10977246,13445,0,1753062961,13034.915068059992,54.34378704000119,53403.04504512001 2025-07-21,01:56:03.000,202,10977199,13525,0,1753062962,13034.888122819997,54.364934429999266,53403.052032240004 2025-07-21,01:56:04.000,202,10977213,13685,0,1753062963,13034.861177580002,54.4072292100027,53403.038058 2025-07-21,01:56:05.000,202,10977210,13485,0,1753062964,13034.820759720002,54.39313095000398,53403.01010952 2025-07-21,01:56:06.000,202,10977234,13805,0,1753062965,13034.881386510002,54.4072292100027,53403.038058 2025-07-21,01:56:07.000,202,10977237,13605,0,1753062966,13034.827496029997,54.4072292100027,53403.072993600006 2025-07-21,01:56:08.000,202,10977249,13485,0,1753062967,13034.787078169997,54.421327470001415,53403.01709664 2025-07-21,01:56:09.000,202,10977254,13685,0,1753062968,13034.793814479992,54.435425730000134,53403.038058 2025-07-21,01:56:10.000,202,10977245,13805,0,1753062969,13034.773605549992,54.428376600000774,53403.038058 2025-07-21,01:56:11.000,202,10977242,13725,0,1753062970,13034.746660309997,54.44247485999949,53403.038058 2025-07-21,01:56:12.000,202,10977266,13645,0,1753062971,13034.719715070001,54.435425730000134,53403.003122400005 2025-07-21,01:56:13.000,202,10977325,13405,0,1753062972,13034.692769829991,54.44952398999885,53402.97517392001 2025-07-21,01:56:14.000,202,10977261,13405,0,1753062973,13034.665824589996,54.45657311999821,53403.003122400005 2025-07-21,01:56:15.000,202,10977219,13765,0,1753062974,13034.632143039991,54.45657311999821,53402.99613528001 2025-07-21,01:56:16.000,202,10977265,13565,0,1753062975,13034.61867042,54.45657311999821,53403.01010952 2025-07-21,01:56:17.000,202,10977209,13245,0,1753062976,13034.571516249991,54.414278340002056,53402.99613528001 2025-07-21,01:56:18.000,202,10977248,13445,0,1753062977,13034.571516249991,54.39313095000398,53402.96119968 2025-07-21,01:56:19.000,202,10977237,13645,0,1753062978,13034.55130731999,54.39313095000398,53402.86338 2025-07-21,01:56:20.000,202,10977221,13405,0,1753062979,13034.51088945999,54.35788529999991,53402.92626408001 2025-07-21,01:56:21.000,202,10977232,13645,0,1753062980,13034.483944219995,54.364934429999266,53402.87735424001 2025-07-21,01:56:22.000,202,10977254,13565,0,1753062981,13034.47047159999,54.35788529999991,53402.835431520005 2025-07-21,01:56:23.000,202,10977275,13285,0,1753062982,13034.443526359995,54.28739399999904,53402.89132848 2025-07-21,01:56:24.000,202,10977232,13765,0,1753062983,13034.39637219,54.28034486999968,53402.81447016 2025-07-21,01:56:25.000,202,10977252,13605,0,1753062984,13034.43679005,54.26624661000096,53402.85639288001 2025-07-21,01:56:26.000,202,10977229,13565,0,1753062985,13034.43679005,54.238050090003526,53402.82844440001 2025-07-21,01:56:27.000,202,10977279,13445,0,1753062986,13034.39637219,54.21690269999817,53402.786521680006 2025-07-21,01:56:28.000,202,10977270,13845,0,1753062987,13034.41658112,54.1605096600033,53402.77953456001 2025-07-21,01:56:29.000,202,10977279,13365,0,1753062988,13034.38963587999,54.13231313999859,53402.81447016 2025-07-21,01:56:30.000,202,10977250,13485,0,1753062989,13034.39637219,54.10411662000115,53402.82844440001 2025-07-21,01:56:31.000,202,10977264,13645,0,1753062990,13034.382899569995,54.047723579999,53402.77254744 2025-07-21,01:56:32.000,202,10977258,13765,0,1753062991,13034.423317429995,54.005428800002846,53402.75857320001 2025-07-21,01:56:33.000,202,10977234,13645,0,1753062992,13034.39637219,53.99837967000349,53402.716650480004 2025-07-21,01:56:34.000,202,10977256,13245,0,1753062993,13034.43005373999,53.95608489000006,53402.7236376 2025-07-21,01:56:35.000,202,10977272,13685,0,1753062994,13034.403108499995,53.9137901100039,53402.765560320004 2025-07-21,01:56:36.000,202,10977260,13765,0,1753062995,13034.403108499995,53.94198663000134,53402.69568912 2025-07-21,01:56:37.000,202,10977241,13765,0,1753062996,13034.382899569995,53.89264271999855,53402.6537664 2025-07-21,01:56:38.000,202,10977254,13805,0,1753062997,13034.37616326,53.87854445999983,53402.63280504 2025-07-21,01:56:39.000,202,10977241,13485,0,1753062998,13034.37616326,53.87149533000047,53402.64677928 2025-07-21,01:56:40.000,202,10977224,13405,0,1753062999,13034.31553647,53.82215141999768,53402.597869440004 2025-07-21,01:56:41.000,202,10977243,13445,0,1753063000,13034.32900908999,53.829200550004316,53402.667740640005 2025-07-21,01:56:42.000,202,10977225,13325,0,1753063001,13034.31553647,53.80805315999896,53402.63979216001 2025-07-21,01:56:43.000,202,10977242,13645,0,1753063002,13034.302063849995,53.793954900000244,53402.69568912 2025-07-21,01:56:44.000,202,10977233,13565,0,1753063003,13034.28859122999,53.779856640001526,53402.68171488 2025-07-21,01:56:45.000,202,10977258,13365,0,1753063004,13034.27511861,53.75166012000409,53402.68870200001 2025-07-21,01:56:46.000,202,10977261,13485,0,1753063005,13034.261645989995,53.72346359999938,53402.63979216001 2025-07-21,01:56:47.000,202,10977233,13205,0,1753063006,13034.23470075,53.730512729998736,53402.61184368001 2025-07-21,01:56:48.000,202,10977272,13605,0,1753063007,13034.20775550999,53.72346359999938,53402.59088232001 2025-07-21,01:56:49.000,202,10977266,13325,0,1753063008,13034.180810269994,53.69526708000194,53402.667740640005 2025-07-21,01:56:50.000,202,10977212,13685,0,1753063009,13034.180810269994,53.68821795000258,53402.62581792 2025-07-21,01:56:51.000,202,10977219,13605,0,1753063010,13034.174073959999,53.667070560004504,53402.57690808 2025-07-21,01:56:52.000,202,10977228,13485,0,1753063011,13034.201019199994,53.62477578000107,53402.66075352001 2025-07-21,01:56:53.000,202,10977244,13365,0,1753063012,13034.180810269994,53.603628390002996,53402.6537664 2025-07-21,01:56:54.000,202,10977247,13405,0,1753063013,13034.174073959999,53.561333609999565,53402.5838952 2025-07-21,01:56:55.000,202,10977263,13445,0,1753063014,13034.153865029999,53.54723535000085,53402.59088232001 2025-07-21,01:56:56.000,202,10977283,13325,0,1753063015,13034.160601339994,53.50494057000469,53402.64677928 2025-07-21,01:56:57.000,202,10977266,13245,0,1753063016,13034.14712871999,53.47674404999998,53402.569920960006 2025-07-21,01:56:58.000,202,10977237,13365,0,1753063017,13034.10671085999,53.48379317999934,53402.62581792 2025-07-21,01:56:59.000,202,10977252,13485,0,1753063018,13034.12691978999,53.46264579000126,53402.63979216001 2025-07-21,01:57:00.000,202,10977238,13445,0,1753063019,13034.099974549994,53.427400140004465,53402.618830800006 2025-07-21,01:57:01.000,202,10977218,13565,0,1753063020,13034.066292999989,53.41330187999847,53402.66075352001 2025-07-21,01:57:02.000,202,10977242,13565,0,1753063021,13034.079765619994,53.427400140004465,53402.59088232001 2025-07-21,01:57:03.000,202,10977254,13165,0,1753063022,13034.10671085999,53.40625274999911,53402.63280504 2025-07-21,01:57:04.000,202,10977233,13565,0,1753063023,13034.120183479994,53.3569088400036,53402.597869440004 2025-07-21,01:57:05.000,202,10977300,13365,0,1753063024,13034.059556689994,53.36395797000296,53402.597869440004 2025-07-21,01:57:06.000,202,10977256,13445,0,1753063025,13034.073029309999,53.34985971000424,53402.597869440004 2025-07-21,01:57:07.000,202,10977233,13405,0,1753063026,13034.066292999989,53.31461406000017,53402.57690808 2025-07-21,01:57:08.000,202,10977250,13525,0,1753063027,13034.046084069989,53.30051580000145,53402.61184368001 2025-07-21,01:57:09.000,202,10977273,13365,0,1753063028,13034.052820379999,53.328712319998886,53402.597869440004 2025-07-21,01:57:10.000,202,10977263,13245,0,1753063029,13034.046084069989,53.29346667000209,53402.5838952 2025-07-21,01:57:11.000,202,10977281,13485,0,1753063030,13034.099974549994,53.27231928000401,53402.597869440004 2025-07-21,01:57:12.000,202,10977286,13445,0,1753063031,13034.113447169999,53.26527015000465,53402.57690808 2025-07-21,01:57:13.000,202,10977259,13405,0,1753063032,13034.12691978999,53.25117188999866,53402.597869440004 2025-07-21,01:57:14.000,202,10977277,13405,0,1753063033,13034.133656099999,53.23707362999994,53402.57690808 2025-07-21,01:57:15.000,202,10977271,13445,0,1753063034,13034.174073959999,53.23002450000058,53402.66075352001 2025-07-21,01:57:16.000,202,10977277,13405,0,1753063035,13034.16733764999,53.21592624000186,53402.618830800006 2025-07-21,01:57:17.000,202,10977272,13485,0,1753063036,13034.140392409994,53.22297537000122,53402.63280504 2025-07-21,01:57:18.000,202,10977279,13325,0,1753063037,13034.21449182,53.208877110002504,53402.63280504 2025-07-21,01:57:19.000,202,10977240,13685,0,1753063038,13034.201019199994,53.22297537000122,53402.63979216001 2025-07-21,01:57:20.000,202,10977256,13285,0,1753063039,13034.25490968,53.23707362999994,53402.63280504 2025-07-21,01:57:21.000,202,10977290,13365,0,1753063040,13034.24817336999,53.22297537000122,53402.63280504 2025-07-21,01:57:22.000,202,10977305,13245,0,1753063041,13034.281854919995,53.21592624000186,53402.63979216001 2025-07-21,01:57:23.000,202,10977239,13205,0,1753063042,13034.261645989995,53.23707362999994,53402.62581792 2025-07-21,01:57:24.000,202,10977254,13365,0,1753063043,13034.281854919995,53.25117188999866,53402.6537664 2025-07-21,01:57:25.000,202,10977260,13285,0,1753063044,13034.261645989995,53.25117188999866,53402.60485656 2025-07-21,01:57:26.000,202,10977290,13205,0,1753063045,13034.24817336999,53.23002450000058,53402.618830800006 2025-07-21,01:57:27.000,202,10977263,13205,0,1753063046,13034.24817336999,53.23002450000058,53402.62581792 2025-07-21,01:57:28.000,202,10977308,13365,0,1753063047,13034.25490968,53.23002450000058,53402.61184368001 2025-07-21,01:57:29.000,202,10977230,13445,0,1753063048,13034.261645989995,53.23707362999994,53402.66075352001 2025-07-21,01:57:30.000,202,10977261,13485,0,1753063049,13034.261645989995,53.2441227599993,53402.67472776 2025-07-21,01:57:31.000,202,10977303,13165,0,1753063050,13034.24817336999,53.22297537000122,53402.69568912 2025-07-21,01:57:32.000,202,10977259,13445,0,1753063051,13034.19428289,53.201827980003145,53402.63979216001 2025-07-21,01:57:33.000,202,10977266,13365,0,1753063052,13034.20775550999,53.23707362999994,53402.66075352001 2025-07-21,01:57:34.000,202,10977312,13285,0,1753063053,13034.20775550999,53.2441227599993,53402.64677928 2025-07-21,01:57:35.000,202,10977265,13365,0,1753063054,13034.153865029999,53.26527015000465,53402.64677928 2025-07-21,01:57:36.000,202,10977309,13325,0,1753063055,13034.180810269994,53.208877110002504,53402.7236376 2025-07-21,01:57:37.000,202,10977273,13765,0,1753063056,13034.153865029999,53.208877110002504,53402.667740640005 2025-07-21,01:57:38.000,202,10977296,13445,0,1753063057,13034.10671085999,53.21592624000186,53402.67472776 2025-07-21,01:57:39.000,202,10977259,13205,0,1753063058,13034.160601339994,53.201827980003145,53402.70267624 2025-07-21,01:57:40.000,202,10977258,13245,0,1753063059,13034.12691978999,53.21592624000186,53402.68870200001 2025-07-21,01:57:41.000,202,10977232,13325,0,1753063060,13034.120183479994,53.208877110002504,53402.68870200001 2025-07-21,01:57:42.000,202,10977232,13445,0,1753063061,13034.113447169999,53.208877110002504,53402.64677928 2025-07-21,01:57:43.000,202,10977241,13125,0,1753063062,13034.10671085999,53.23002450000058,53402.62581792 2025-07-21,01:57:44.000,202,10977275,13565,0,1753063063,13034.133656099999,53.25117188999866,53402.597869440004 2025-07-21,01:57:45.000,202,10977267,13405,0,1753063064,13034.099974549994,53.23002450000058,53402.62581792 2025-07-21,01:57:46.000,202,10977249,13325,0,1753063065,13034.10671085999,53.23002450000058,53402.63280504 2025-07-21,01:57:47.000,202,10977270,13285,0,1753063066,13034.120183479994,53.16658232999907,53402.59088232001 2025-07-21,01:57:48.000,202,10977272,13285,0,1753063067,13034.133656099999,53.21592624000186,53402.62581792 2025-07-21,01:57:49.000,202,10977274,13205,0,1753063068,13034.153865029999,53.208877110002504,53402.62581792 2025-07-21,01:57:50.000,202,10977235,13205,0,1753063069,13034.16733764999,53.194778850003786,53402.68870200001 2025-07-21,01:57:51.000,202,10977239,13485,0,1753063070,13034.133656099999,53.22297537000122,53402.57690808 2025-07-21,01:57:52.000,202,10977265,13445,0,1753063071,13034.16733764999,53.21592624000186,53402.63280504 2025-07-21,01:57:53.000,202,10977247,13445,0,1753063072,13034.16733764999,53.208877110002504,53402.63979216001 2025-07-21,01:57:54.000,202,10977233,13165,0,1753063073,13034.22796443999,53.21592624000186,53402.63280504 2025-07-21,01:57:55.000,202,10977284,13405,0,1753063074,13034.241437059994,53.23002450000058,53402.68171488 2025-07-21,01:57:56.000,202,10977266,13485,0,1753063075,13034.24817336999,53.208877110002504,53402.68870200001 2025-07-21,01:57:57.000,202,10977247,13445,0,1753063076,13034.241437059994,53.23002450000058,53402.68171488 2025-07-21,01:57:58.000,202,10977273,13165,0,1753063077,13034.26838229999,53.25822101999802,53402.667740640005 2025-07-21,01:57:59.000,202,10977283,13485,0,1753063078,13034.29532754,53.26527015000465,53402.69568912 2025-07-21,01:58:00.000,202,10977286,13285,0,1753063079,13034.322272779995,53.27936841000337,53402.68870200001 2025-07-21,01:58:01.000,202,10977255,13405,0,1753063080,13034.32900908999,53.27936841000337,53402.66075352001 2025-07-21,01:58:02.000,202,10977221,13325,0,1753063081,13034.34921801999,53.321663189999526,53402.667740640005 2025-07-21,01:58:03.000,202,10977290,13605,0,1753063082,13034.35595433,53.30051580000145,53402.667740640005 2025-07-21,01:58:04.000,202,10977280,13565,0,1753063083,13034.37616326,53.321663189999526,53402.62581792 2025-07-21,01:58:05.000,202,10977256,13205,0,1753063084,13034.362690639995,53.36395797000296,53402.667740640005 2025-07-21,01:58:06.000,202,10977254,13245,0,1753063085,13034.35595433,53.3569088400036,53402.6537664 2025-07-21,01:58:07.000,202,10977201,13125,0,1753063086,13034.322272779995,53.3569088400036,53402.597869440004 2025-07-21,01:58:08.000,202,10977290,13325,0,1753063087,13034.362690639995,53.378056230001675,53402.597869440004 2025-07-21,01:58:09.000,202,10977249,13325,0,1753063088,13034.362690639995,53.36395797000296,53402.57690808 2025-07-21,01:58:10.000,202,10977269,13445,0,1753063089,13034.322272779995,53.392154490000394,53402.62581792 2025-07-21,01:58:11.000,202,10977293,13085,0,1753063090,13034.302063849995,53.371007100002316,53402.60485656 2025-07-21,01:58:12.000,202,10977318,13205,0,1753063091,13034.31553647,53.378056230001675,53402.62581792 2025-07-21,01:58:13.000,202,10977269,13085,0,1753063092,13034.30880015999,53.3569088400036,53402.63979216001 2025-07-21,01:58:14.000,202,10977258,13085,0,1753063093,13034.30880015999,53.378056230001675,53402.63979216001 2025-07-21,01:58:15.000,202,10977236,13085,0,1753063094,13034.29532754,53.39920361999975,53402.667740640005 2025-07-21,01:58:16.000,202,10977255,13565,0,1753063095,13034.31553647,53.378056230001675,53402.5838952 2025-07-21,01:58:17.000,202,10977193,13325,0,1753063096,13034.30880015999,53.371007100002316,53402.66075352001 2025-07-21,01:58:18.000,202,10977225,13445,0,1753063097,13034.31553647,53.39920361999975,53402.63280504 2025-07-21,01:58:19.000,202,10977235,13045,0,1753063098,13034.281854919995,53.34985971000424,53402.59088232001 2025-07-21,01:58:20.000,202,10977283,13165,0,1753063099,13034.28859122999,53.427400140004465,53402.62581792 2025-07-21,01:58:21.000,202,10977237,13205,0,1753063100,13034.28859122999,53.378056230001675,53402.6537664 2025-07-21,01:58:22.000,202,10977288,13045,0,1753063101,13034.322272779995,53.41330187999847,53402.69568912 2025-07-21,01:58:23.000,202,10977269,13165,0,1753063102,13034.29532754,53.371007100002316,53402.7236376 2025-07-21,01:58:24.000,202,10977227,13405,0,1753063103,13034.322272779995,53.36395797000296,53402.716650480004 2025-07-21,01:58:25.000,202,10977292,13285,0,1753063104,13034.322272779995,53.34281058000488,53402.765560320004 2025-07-21,01:58:26.000,202,10977302,13285,0,1753063105,13034.322272779995,53.378056230001675,53402.70966336001 2025-07-21,01:58:27.000,202,10977273,13165,0,1753063106,13034.342481709995,53.371007100002316,53402.68171488 2025-07-21,01:58:28.000,202,10977275,13365,0,1753063107,13034.302063849995,53.3569088400036,53402.68870200001 2025-07-21,01:58:29.000,202,10977250,13125,0,1753063108,13034.34921801999,53.34281058000488,53402.70966336001 2025-07-21,01:58:30.000,202,10977244,13245,0,1753063109,13034.342481709995,53.34985971000424,53402.73062472001 2025-07-21,01:58:31.000,202,10977244,13165,0,1753063110,13034.342481709995,53.335761449998245,53402.70267624 2025-07-21,01:58:32.000,202,10977191,13165,0,1753063111,13034.302063849995,53.34281058000488,53402.70267624 2025-07-21,01:58:33.000,202,10977226,13245,0,1753063112,13034.3357454,53.29346667000209,53402.73062472001 2025-07-21,01:58:34.000,202,10977225,13085,0,1753063113,13034.362690639995,53.3569088400036,53402.716650480004 2025-07-21,01:58:35.000,202,10977308,13445,0,1753063114,13034.34921801999,53.371007100002316,53402.81447016 2025-07-21,01:58:36.000,202,10977271,13245,0,1753063115,13034.3357454,53.3569088400036,53402.80748304001 2025-07-21,01:58:37.000,202,10977286,13525,0,1753063116,13034.30880015999,53.34985971000424,53402.77953456001 2025-07-21,01:58:38.000,202,10977231,13365,0,1753063117,13034.32900908999,53.34281058000488,53402.82145728 2025-07-21,01:58:39.000,202,10977232,13245,0,1753063118,13034.32900908999,53.34281058000488,53402.85639288001 2025-07-21,01:58:40.000,202,10977277,13405,0,1753063119,13034.34921801999,53.34985971000424,53402.87036712 2025-07-21,01:58:41.000,202,10977275,13085,0,1753063120,13034.3357454,53.34985971000424,53402.80049592 2025-07-21,01:58:42.000,202,10977267,13205,0,1753063121,13034.3357454,53.3569088400036,53402.80748304001 2025-07-21,01:58:43.000,202,10977273,13405,0,1753063122,13034.31553647,53.378056230001675,53402.89132848 2025-07-21,01:58:44.000,202,10977267,13165,0,1753063123,13034.31553647,53.39920361999975,53402.84940576 2025-07-21,01:58:45.000,202,10977296,12925,0,1753063124,13034.3357454,53.427400140004465,53402.84241864 2025-07-21,01:58:46.000,202,10977271,13365,0,1753063125,13034.342481709995,53.39920361999975,53402.85639288001 2025-07-21,01:58:47.000,202,10977293,13085,0,1753063126,13034.28859122999,53.39920361999975,53402.884341360004 2025-07-21,01:58:48.000,202,10977306,13405,0,1753063127,13034.32900908999,53.39920361999975,53402.86338 2025-07-21,01:58:49.000,202,10977254,13445,0,1753063128,13034.34921801999,53.39920361999975,53402.91228984 2025-07-21,01:58:50.000,202,10977253,13285,0,1753063129,13034.322272779995,53.385105360001035,53402.87735424001 2025-07-21,01:58:51.000,202,10977221,13245,0,1753063130,13034.29532754,53.378056230001675,53402.87036712 2025-07-21,01:58:52.000,202,10977245,13205,0,1753063131,13034.302063849995,53.3569088400036,53402.94023832 2025-07-21,01:58:53.000,202,10977279,13165,0,1753063132,13034.281854919995,53.378056230001675,53402.82844440001 2025-07-21,01:58:54.000,202,10977289,13085,0,1753063133,13034.302063849995,53.378056230001675,53402.82844440001 2025-07-21,01:58:55.000,202,10977230,13245,0,1753063134,13034.322272779995,53.392154490000394,53402.89132848 2025-07-21,01:58:56.000,202,10977282,13045,0,1753063135,13034.30880015999,53.371007100002316,53402.87735424001 2025-07-21,01:58:57.000,202,10977242,13245,0,1753063136,13034.29532754,53.371007100002316,53402.92626408001 2025-07-21,01:58:58.000,202,10977250,13285,0,1753063137,13034.28859122999,53.378056230001675,53402.89132848 2025-07-21,01:58:59.000,202,10977249,13085,0,1753063138,13034.281854919995,53.385105360001035,53402.91228984 2025-07-21,01:59:00.000,202,10977273,13285,0,1753063139,13034.29532754,53.385105360001035,53402.89831560001 2025-07-21,01:59:01.000,202,10977230,13325,0,1753063140,13034.241437059994,53.3569088400036,53402.905302720006 2025-07-21,01:59:02.000,202,10977227,13165,0,1753063141,13034.261645989995,53.392154490000394,53402.91927696 2025-07-21,01:59:03.000,202,10977263,13325,0,1753063142,13034.25490968,53.3569088400036,53402.954212560006 2025-07-21,01:59:04.000,202,10977273,13485,0,1753063143,13034.18754657999,53.335761449998245,53402.905302720006 2025-07-21,01:59:05.000,202,10977235,13245,0,1753063144,13034.19428289,53.34281058000488,53402.87735424001 2025-07-21,01:59:06.000,202,10977250,13205,0,1753063145,13034.20775550999,53.3569088400036,53402.89831560001 2025-07-21,01:59:07.000,202,10977228,13085,0,1753063146,13034.18754657999,53.34985971000424,53402.91228984 2025-07-21,01:59:08.000,202,10977283,13125,0,1753063147,13034.18754657999,53.321663189999526,53402.884341360004 2025-07-21,01:59:09.000,202,10977229,13605,0,1753063148,13034.174073959999,53.30756493000081,53402.91927696 2025-07-21,01:59:10.000,202,10977219,13085,0,1753063149,13034.20775550999,53.29346667000209,53402.91927696 2025-07-21,01:59:11.000,202,10977227,13605,0,1753063150,13034.21449182,53.30051580000145,53402.94722544001 2025-07-21,01:59:12.000,202,10977226,13365,0,1753063151,13034.19428289,53.328712319998886,53402.96119968 2025-07-21,01:59:13.000,202,10977242,12805,0,1753063152,13034.18754657999,53.30051580000145,53402.97517392001 2025-07-21,01:59:14.000,202,10977170,13285,0,1753063153,13034.14712871999,53.34281058000488,53402.82844440001 2025-07-21,01:59:15.000,202,10977247,13005,0,1753063154,13034.113447169999,53.335761449998245,53402.92626408001 2025-07-21,01:59:16.000,202,10977246,13405,0,1753063155,13034.079765619994,53.31461406000017,53402.91228984 2025-07-21,01:59:17.000,202,10977241,13125,0,1753063156,13034.086501929989,53.335761449998245,53402.91927696 2025-07-21,01:59:18.000,202,10977239,13285,0,1753063157,13034.025875139989,53.36395797000296,53402.87036712 2025-07-21,01:59:19.000,202,10977255,13045,0,1753063158,13034.005666209989,53.41330187999847,53402.85639288001 2025-07-21,01:59:20.000,202,10977236,13445,0,1753063159,13033.958512039993,53.42035100999783,53402.835431520005 2025-07-21,01:59:21.000,202,10977221,13205,0,1753063160,13033.904621559988,53.427400140004465,53402.86338 2025-07-21,01:59:22.000,202,10977263,13285,0,1753063161,13033.877676319993,53.46969492000062,53402.87735424001 2025-07-21,01:59:23.000,202,10977231,13325,0,1753063162,13033.837258459993,53.4908423099987,53402.87735424001 2025-07-21,01:59:24.000,202,10977202,13325,0,1753063163,13033.783367980002,53.50494057000469,53402.87735424001 2025-07-21,01:59:25.000,202,10977226,13125,0,1753063164,13033.749686429997,53.50494057000469,53402.84241864 2025-07-21,01:59:26.000,202,10977220,13485,0,1753063165,13033.756422739993,53.54018622000149,53402.84241864 2025-07-21,01:59:27.000,202,10977226,13285,0,1753063166,13033.722741190002,53.52608796000277,53402.82844440001 2025-07-21,01:59:28.000,202,10977238,13485,0,1753063167,13033.662114400002,53.568382739998924,53402.75857320001 2025-07-21,01:59:29.000,202,10977236,13245,0,1753063168,13033.601487610002,53.57543186999828,53402.69568912 2025-07-21,01:59:30.000,202,10977197,13125,0,1753063169,13033.621696540002,53.561333609999565,53402.64677928 2025-07-21,01:59:31.000,202,10977237,13325,0,1753063170,13033.567806059997,53.59657926000364,53402.67472776 2025-07-21,01:59:32.000,202,10977226,13325,0,1753063171,13033.574542369992,53.561333609999565,53402.737611840006 2025-07-21,01:59:33.000,202,10977215,13005,0,1753063172,13033.594751299992,53.568382739998924,53402.75158608 2025-07-21,01:59:34.000,202,10977215,13245,0,1753063173,13033.547597129997,53.57543186999828,53402.73062472001 2025-07-21,01:59:35.000,202,10977218,13045,0,1753063174,13033.520651890001,53.59657926000364,53402.68870200001 2025-07-21,01:59:36.000,202,10977224,13405,0,1753063175,13033.561069750001,53.603628390002996,53402.667740640005 2025-07-21,01:59:37.000,202,10977242,13285,0,1753063176,13033.513915579992,53.58953013000428,53402.59088232001 2025-07-21,01:59:38.000,202,10977235,13205,0,1753063177,13033.534124509992,53.610677520002355,53402.62581792 2025-07-21,01:59:39.000,202,10977243,13245,0,1753063178,13033.527388199996,53.62477578000107,53402.61184368001 2025-07-21,01:59:40.000,202,10977212,13285,0,1753063179,13033.540860820001,53.63182491000043,53402.62581792 2025-07-21,01:59:41.000,202,10977224,13045,0,1753063180,13033.513915579992,53.63182491000043,53402.60485656 2025-07-21,01:59:42.000,202,10977262,13245,0,1753063181,13033.567806059997,53.67411969000386,53402.63979216001 2025-07-21,01:59:43.000,202,10977202,13285,0,1753063182,13033.574542369992,53.667070560004504,53402.63280504 2025-07-21,01:59:44.000,202,10977229,13285,0,1753063183,13033.493706649992,53.69526708000194,53402.60485656 2025-07-21,01:59:45.000,202,10977235,13205,0,1753063184,13033.520651890001,53.68821795000258,53402.62581792 2025-07-21,01:59:46.000,202,10977237,13005,0,1753063185,13033.520651890001,53.737561859998095,53402.60485656 2025-07-21,01:59:47.000,202,10977198,13325,0,1753063186,13033.547597129997,53.74461099000473,53402.61184368001 2025-07-21,01:59:48.000,202,10977264,13165,0,1753063187,13033.513915579992,53.74461099000473,53402.62581792 2025-07-21,01:59:49.000,202,10977236,13325,0,1753063188,13033.500442960001,53.75166012000409,53402.597869440004 2025-07-21,01:59:50.000,202,10977256,13045,0,1753063189,13033.486970339996,53.786905770000885,53402.62581792 2025-07-21,01:59:51.000,202,10977227,13045,0,1753063190,13033.493706649992,53.76575838000281,53402.618830800006 2025-07-21,01:59:52.000,202,10977228,13085,0,1753063191,13033.480234030001,53.737561859998095,53402.63979216001 2025-07-21,01:59:53.000,202,10977206,13445,0,1753063192,13033.433079859991,53.76575838000281,53402.618830800006 2025-07-21,01:59:54.000,202,10977257,13205,0,1753063193,13033.453288789991,53.75870925000345,53402.6537664 2025-07-21,01:59:55.000,202,10977224,13005,0,1753063194,13033.453288789991,53.76575838000281,53402.64677928 2025-07-21,01:59:56.000,202,10977262,13125,0,1753063195,13033.426343549996,53.737561859998095,53402.6537664 2025-07-21,01:59:57.000,202,10977211,13005,0,1753063196,13033.419607240001,53.76575838000281,53402.63280504 2025-07-21,01:59:58.000,202,10977224,13085,0,1753063197,13033.419607240001,53.72346359999938,53402.55594672 2025-07-21,01:59:59.000,202,10977238,13125,0,1753063198,13033.392661999991,53.77280751000217,53402.569920960006 2025-07-21,02:00:00.000,202,10977188,13205,0,1753063199,13033.385925689996,53.76575838000281,53402.56293384001 2025-07-21,02:00:01.000,202,10977235,13325,0,1753063200,13033.39939831,53.74461099000473,53402.5838952 2025-07-21,02:00:02.000,202,10977191,13125,0,1753063201,13033.37918938,53.75166012000409,53402.61184368001 2025-07-21,02:00:03.000,202,10977234,13205,0,1753063202,13033.426343549996,53.75870925000345,53402.59088232001 2025-07-21,02:00:04.000,202,10977243,13205,0,1753063203,13033.385925689996,53.80805315999896,53402.569920960006 2025-07-21,02:00:05.000,202,10977202,12805,0,1753063204,13033.37918938,53.786905770000885,53402.597869440004 2025-07-21,02:00:06.000,202,10977216,13605,0,1753063205,13033.392661999991,53.77280751000217,53402.597869440004 2025-07-21,02:00:07.000,202,10977229,13245,0,1753063206,13033.392661999991,53.793954900000244,53402.60485656 2025-07-21,02:00:08.000,202,10977232,13285,0,1753063207,13033.392661999991,53.829200550004316,53402.60485656 2025-07-21,02:00:09.000,202,10977210,12965,0,1753063208,13033.385925689996,53.786905770000885,53402.618830800006 2025-07-21,02:00:10.000,202,10977254,13245,0,1753063209,13033.419607240001,53.8010040299996,53402.597869440004 2025-07-21,02:00:11.000,202,10977232,13285,0,1753063210,13033.37918938,53.80805315999896,53402.61184368001 2025-07-21,02:00:12.000,202,10977189,12925,0,1753063211,13033.412870929991,53.8010040299996,53402.57690808 2025-07-21,02:00:13.000,202,10977211,13365,0,1753063212,13033.426343549996,53.786905770000885,53402.56293384001 2025-07-21,02:00:14.000,202,10977272,12965,0,1753063213,13033.406134619996,53.81510228999832,53402.548959600004 2025-07-21,02:00:15.000,202,10977265,13325,0,1753063214,13033.39939831,53.81510228999832,53402.597869440004 2025-07-21,02:00:16.000,202,10977234,13205,0,1753063215,13033.385925689996,53.829200550004316,53402.55594672 2025-07-21,02:00:17.000,202,10977224,13285,0,1753063216,13033.365716759996,53.80805315999896,53402.60485656 2025-07-21,02:00:18.000,202,10977255,13245,0,1753063217,13033.372453069991,53.793954900000244,53402.569920960006 2025-07-21,02:00:19.000,202,10977241,13125,0,1753063218,13033.392661999991,53.8010040299996,53402.597869440004 2025-07-21,02:00:20.000,202,10977267,13085,0,1753063219,13033.372453069991,53.81510228999832,53402.618830800006 2025-07-21,02:00:21.000,202,10977218,13285,0,1753063220,13033.345507829996,53.80805315999896,53402.61184368001 2025-07-21,02:00:22.000,202,10977193,13045,0,1753063221,13033.352244139991,53.793954900000244,53402.55594672 2025-07-21,02:00:23.000,202,10977257,13325,0,1753063222,13033.35898045,53.80805315999896,53402.60485656 2025-07-21,02:00:24.000,202,10977199,13365,0,1753063223,13033.365716759996,53.786905770000885,53402.66075352001 2025-07-21,02:00:25.000,202,10977181,13005,0,1753063224,13033.37918938,53.786905770000885,53402.618830800006 2025-07-21,02:00:26.000,202,10977239,13005,0,1753063225,13033.37918938,53.75166012000409,53402.64677928 2025-07-21,02:00:27.000,202,10977247,13205,0,1753063226,13033.406134619996,53.75870925000345,53402.5838952 2025-07-21,02:00:28.000,202,10977198,13285,0,1753063227,13033.385925689996,53.8010040299996,53402.62581792 2025-07-21,02:00:29.000,202,10977271,13205,0,1753063228,13033.365716759996,53.75166012000409,53402.64677928 2025-07-21,02:00:30.000,202,10977241,13085,0,1753063229,13033.37918938,53.75166012000409,53402.60485656 2025-07-21,02:00:31.000,202,10977244,13045,0,1753063230,13033.372453069991,53.75870925000345,53402.68171488 2025-07-21,02:00:32.000,202,10977239,12965,0,1753063231,13033.412870929991,53.786905770000885,53402.66075352001 2025-07-21,02:00:33.000,202,10977260,13085,0,1753063232,13033.372453069991,53.75166012000409,53402.62581792 2025-07-21,02:00:34.000,202,10977203,13285,0,1753063233,13033.385925689996,53.74461099000473,53402.597869440004 2025-07-21,02:00:35.000,202,10977204,13605,0,1753063234,13033.385925689996,53.730512729998736,53402.59088232001 2025-07-21,02:00:36.000,202,10977231,13365,0,1753063235,13033.419607240001,53.75166012000409,53402.63979216001 2025-07-21,02:00:37.000,202,10977241,13165,0,1753063236,13033.453288789991,53.74461099000473,53402.618830800006 2025-07-21,02:00:38.000,202,10977259,13565,0,1753063237,13033.473497719991,53.74461099000473,53402.63979216001 2025-07-21,02:00:39.000,202,10977253,13445,0,1753063238,13033.453288789991,53.75870925000345,53402.66075352001 2025-07-21,02:00:40.000,202,10977248,13085,0,1753063239,13033.480234030001,53.74461099000473,53402.67472776 2025-07-21,02:00:41.000,202,10977267,13005,0,1753063240,13033.493706649992,53.737561859998095,53402.68870200001 2025-07-21,02:00:42.000,202,10977247,13165,0,1753063241,13033.520651890001,53.76575838000281,53402.68171488 2025-07-21,02:00:43.000,202,10977259,13205,0,1753063242,13033.547597129997,53.737561859998095,53402.67472776 2025-07-21,02:00:44.000,202,10977232,13005,0,1753063243,13033.561069750001,53.74461099000473,53402.70267624 2025-07-21,02:00:45.000,202,10977221,13445,0,1753063244,13033.594751299992,53.75166012000409,53402.74459896 2025-07-21,02:00:46.000,202,10977228,13165,0,1753063245,13033.621696540002,53.76575838000281,53402.73062472001 2025-07-21,02:00:47.000,202,10977238,13245,0,1753063246,13033.635169159992,53.793954900000244,53402.66075352001 2025-07-21,02:00:48.000,202,10977216,13285,0,1753063247,13033.662114400002,53.793954900000244,53402.716650480004 2025-07-21,02:00:49.000,202,10977242,13005,0,1753063248,13033.682323330002,53.80805315999896,53402.7236376 2025-07-21,02:00:50.000,202,10977224,13005,0,1753063249,13033.682323330002,53.786905770000885,53402.73062472001 2025-07-21,02:00:51.000,202,10977285,13165,0,1753063250,13033.682323330002,53.77280751000217,53402.75158608 2025-07-21,02:00:52.000,202,10977263,13285,0,1753063251,13033.716004879992,53.793954900000244,53402.75857320001 2025-07-21,02:00:53.000,202,10977224,13285,0,1753063252,13033.729477499997,53.75870925000345,53402.786521680006 2025-07-21,02:00:54.000,202,10977258,13125,0,1753063253,13033.783367980002,53.75870925000345,53402.80748304001 2025-07-21,02:00:55.000,202,10977194,13405,0,1753063254,13033.776631669993,53.730512729998736,53402.786521680006 2025-07-21,02:00:56.000,202,10977237,12765,0,1753063255,13033.796840599993,53.779856640001526,53402.80748304001 2025-07-21,02:00:57.000,202,10977243,13085,0,1753063256,13033.823785840003,53.75870925000345,53402.7935088 2025-07-21,02:00:58.000,202,10977227,13245,0,1753063257,13033.857467389993,53.74461099000473,53402.884341360004 2025-07-21,02:00:59.000,202,10977258,13285,0,1753063258,13033.864203699988,53.74461099000473,53402.87036712 2025-07-21,02:01:00.000,202,10977220,13125,0,1753063259,13033.918094179993,53.69526708000194,53402.905302720006 2025-07-21,02:01:01.000,202,10977250,13205,0,1753063260,13033.897885249993,53.667070560004504,53402.87735424001 2025-07-21,02:01:02.000,202,10977255,13085,0,1753063261,13033.924830489988,53.64592316999915,53402.905302720006 2025-07-21,02:01:03.000,202,10977195,13165,0,1753063262,13033.958512039993,53.67411969000386,53402.87735424001 2025-07-21,02:01:04.000,202,10977236,13085,0,1753063263,13033.938303109993,53.667070560004504,53402.933251200004 2025-07-21,02:01:05.000,202,10977248,13165,0,1753063264,13033.992193589998,53.63887403999979,53402.98216104 2025-07-21,02:01:06.000,202,10977269,13045,0,1753063265,13033.998929899994,53.63182491000043,53402.94722544001 2025-07-21,02:01:07.000,202,10977254,13125,0,1753063266,13034.019138829994,53.617726650001714,53402.97517392001 2025-07-21,02:01:08.000,202,10977245,13085,0,1753063267,13034.046084069989,53.66002142999787,53403.01010952 2025-07-21,02:01:09.000,202,10977247,13605,0,1753063268,13034.079765619994,53.63887403999979,53402.97517392001 2025-07-21,02:01:10.000,202,10977271,13085,0,1753063269,13034.066292999989,53.64592316999915,53402.9681868 2025-07-21,02:01:11.000,202,10977253,12925,0,1753063270,13034.113447169999,53.64592316999915,53403.038058 2025-07-21,02:01:12.000,202,10977232,12965,0,1753063271,13034.12691978999,53.68116882000322,53403.038058 2025-07-21,02:01:13.000,202,10977246,13605,0,1753063272,13034.120183479994,53.63887403999979,53403.03107088 2025-07-21,02:01:14.000,202,10977231,13125,0,1753063273,13034.10671085999,53.667070560004504,53403.02408376001 2025-07-21,02:01:15.000,202,10977258,13125,0,1753063274,13034.140392409994,53.667070560004504,53403.02408376001 2025-07-21,02:01:16.000,202,10977248,13165,0,1753063275,13034.140392409994,53.64592316999915,53403.05901936 2025-07-21,02:01:17.000,202,10977237,13085,0,1753063276,13034.174073959999,53.64592316999915,53403.09395496001 2025-07-21,02:01:18.000,202,10977253,13245,0,1753063277,13034.133656099999,53.63887403999979,53403.1079292 2025-07-21,02:01:19.000,202,10977240,13205,0,1753063278,13034.113447169999,53.63182491000043,53403.1079292 2025-07-21,02:01:20.000,202,10977212,13325,0,1753063279,13034.099974549994,53.58953013000428,53403.100942080004 2025-07-21,02:01:21.000,202,10977211,13085,0,1753063280,13034.073029309999,53.58953013000428,53403.08696784 2025-07-21,02:01:22.000,202,10977212,13205,0,1753063281,13034.059556689994,53.57543186999828,53403.11491632001 2025-07-21,02:01:23.000,202,10977233,13285,0,1753063282,13034.086501929989,53.561333609999565,53403.170813280005 2025-07-21,02:01:24.000,202,10977250,13285,0,1753063283,13034.079765619994,53.52608796000277,53403.100942080004 2025-07-21,02:01:25.000,202,10977243,13285,0,1753063284,13034.059556689994,53.554284480000206,53403.121903440006 2025-07-21,02:01:26.000,202,10977221,13045,0,1753063285,13034.059556689994,53.57543186999828,53403.11491632001 2025-07-21,02:01:27.000,202,10977238,13285,0,1753063286,13034.059556689994,53.568382739998924,53403.11491632001 2025-07-21,02:01:28.000,202,10977228,13285,0,1753063287,13034.039347759994,53.568382739998924,53403.1079292 2025-07-21,02:01:29.000,202,10977263,13165,0,1753063288,13034.005666209989,53.58953013000428,53403.121903440006 2025-07-21,02:01:30.000,202,10977217,13565,0,1753063289,13034.019138829994,53.561333609999565,53403.13587768 2025-07-21,02:01:31.000,202,10977298,13045,0,1753063290,13033.985457279989,53.59657926000364,53403.14985192 2025-07-21,02:01:32.000,202,10977239,13285,0,1753063291,13033.992193589998,53.603628390002996,53403.100942080004 2025-07-21,02:01:33.000,202,10977220,13205,0,1753063292,13033.978720969993,53.617726650001714,53403.14286480001 2025-07-21,02:01:34.000,202,10977281,13285,0,1753063293,13033.978720969993,53.603628390002996,53403.21273600001 2025-07-21,02:01:35.000,202,10977259,13405,0,1753063294,13033.945039419988,53.610677520002355,53403.19177464001 2025-07-21,02:01:36.000,202,10977280,13565,0,1753063295,13033.938303109993,53.65297229999851,53403.12889056 2025-07-21,02:01:37.000,202,10977224,13445,0,1753063296,13033.904621559988,53.667070560004504,53403.14985192 2025-07-21,02:01:38.000,202,10977223,13205,0,1753063297,13033.938303109993,53.65297229999851,53403.18478752 2025-07-21,02:01:39.000,202,10977224,13285,0,1753063298,13033.945039419988,53.68821795000258,53403.170813280005 2025-07-21,02:01:40.000,202,10977217,13245,0,1753063299,13033.904621559988,53.70936534000066,53403.20574888 2025-07-21,02:01:41.000,202,10977250,13245,0,1753063300,13033.884412629988,53.730512729998736,53403.20574888 2025-07-21,02:01:42.000,202,10977251,13045,0,1753063301,13033.884412629988,53.71641447000002,53403.20574888 2025-07-21,02:01:43.000,202,10977250,13285,0,1753063302,13033.843994770003,53.71641447000002,53403.1778004 2025-07-21,02:01:44.000,202,10977235,13045,0,1753063303,13033.830522149998,53.8010040299996,53403.240684480006 2025-07-21,02:01:45.000,202,10977266,13205,0,1753063304,13033.837258459993,53.80805315999896,53403.170813280005 2025-07-21,02:01:46.000,202,10977268,13405,0,1753063305,13033.837258459993,53.75870925000345,53403.19876176 2025-07-21,02:01:47.000,202,10977246,12965,0,1753063306,13033.817049529993,53.779856640001526,53403.20574888 2025-07-21,02:01:48.000,202,10977241,13245,0,1753063307,13033.796840599993,53.80805315999896,53403.1778004 2025-07-21,02:01:49.000,202,10977237,12925,0,1753063308,13033.776631669993,53.8010040299996,53403.22671024 2025-07-21,02:01:50.000,202,10977255,13245,0,1753063309,13033.742950120002,53.793954900000244,53403.219723120004 2025-07-21,02:01:51.000,202,10977290,13245,0,1753063310,13033.763159050002,53.779856640001526,53403.2476716 2025-07-21,02:01:52.000,202,10977258,13245,0,1753063311,13033.716004879992,53.75870925000345,53403.219723120004 2025-07-21,02:01:53.000,202,10977240,13045,0,1753063312,13033.695795949992,53.779856640001526,53403.1778004 2025-07-21,02:01:54.000,202,10977246,13045,0,1753063313,13033.695795949992,53.8010040299996,53403.22671024 2025-07-21,02:01:55.000,202,10977259,13005,0,1753063314,13033.655378089992,53.80805315999896,53403.1778004 2025-07-21,02:01:56.000,202,10977255,13245,0,1753063315,13033.588014989997,53.793954900000244,53403.1778004 2025-07-21,02:01:57.000,202,10977278,12885,0,1753063316,13033.574542369992,53.81510228999832,53403.18478752 2025-07-21,02:01:58.000,202,10977243,13165,0,1753063317,13033.554333439992,53.85034794000239,53403.15683904 2025-07-21,02:01:59.000,202,10977251,13125,0,1753063318,13033.561069750001,53.829200550004316,53403.16382616001 2025-07-21,02:02:00.000,202,10977276,13165,0,1753063319,13033.486970339996,53.85739707000175,53403.11491632001 2025-07-21,02:02:01.000,202,10977270,13245,0,1753063320,13033.460025100001,53.843298810003034,53403.14985192 2025-07-21,02:02:02.000,202,10977296,13165,0,1753063321,13033.453288789991,53.87149533000047,53403.13587768 2025-07-21,02:02:03.000,202,10977259,13085,0,1753063322,13033.453288789991,53.89264271999855,53403.09395496001 2025-07-21,02:02:04.000,202,10977217,13205,0,1753063323,13033.37918938,53.9490357600007,53403.14985192 2025-07-21,02:02:05.000,202,10977269,12885,0,1753063324,13033.365716759996,53.95608489000006,53403.14286480001 2025-07-21,02:02:06.000,202,10977245,13085,0,1753063325,13033.325298899996,53.963134019999416,53403.09395496001 2025-07-21,02:02:07.000,202,10977206,13405,0,1753063326,13033.27814473,53.977232279998134,53403.07998072 2025-07-21,02:02:08.000,202,10977235,12925,0,1753063327,13033.27814473,53.970183149998775,53403.11491632001 2025-07-21,02:02:09.000,202,10977240,13125,0,1753063328,13033.284881039996,54.026576190000924,53403.072993600006 2025-07-21,02:02:10.000,202,10977262,13045,0,1753063329,13033.27140841999,54.04067444999964,53403.05901936 2025-07-21,02:02:11.000,202,10977262,13125,0,1753063330,13033.2579358,54.05477270999836,53403.100942080004 2025-07-21,02:02:12.000,202,10977275,13165,0,1753063331,13033.21078162999,54.11116575000051,53402.99613528001 2025-07-21,02:02:13.000,202,10977228,13445,0,1753063332,13033.19730901,54.15346053000394,53402.98914816 2025-07-21,02:02:14.000,202,10977277,13365,0,1753063333,13033.15689115,54.188706180000736,53402.98914816 2025-07-21,02:02:15.000,202,10977294,13005,0,1753063334,13033.09626436,54.21690269999817,53402.9681868 2025-07-21,02:02:16.000,202,10977220,13325,0,1753063335,13033.0558465,54.2591974800016,53402.97517392001 2025-07-21,02:02:17.000,202,10977236,13045,0,1753063336,13033.001956019994,54.28739399999904,53402.97517392001 2025-07-21,02:02:18.000,202,10977231,13285,0,1753063337,13032.981747089994,54.30854139000439,53402.92626408001 2025-07-21,02:02:19.000,202,10977265,12885,0,1753063338,13032.94806553999,54.33673791000183,53403.01709664 2025-07-21,02:02:20.000,202,10977304,13205,0,1753063339,13032.92785660999,54.379032689997985,53402.94023832 2025-07-21,02:02:21.000,202,10977269,13125,0,1753063340,13032.894175059999,54.39313095000398,53402.94023832 2025-07-21,02:02:22.000,202,10977268,13245,0,1753063341,13032.833548269999,54.428376600000774,53402.94722544001 2025-07-21,02:02:23.000,202,10977298,13165,0,1753063342,13032.813339339998,54.435425730000134,53402.92626408001 2025-07-21,02:02:24.000,202,10977275,13285,0,1753063343,13032.759448859993,54.45657311999821,53402.87735424001 2025-07-21,02:02:25.000,202,10977260,13085,0,1753063344,13032.725767309988,54.48476964000292,53402.86338 2025-07-21,02:02:26.000,202,10977240,13245,0,1753063345,13032.712294689998,54.45657311999821,53402.86338 2025-07-21,02:02:27.000,202,10977237,13125,0,1753063346,13032.671876829998,54.48476964000292,53402.86338 2025-07-21,02:02:28.000,202,10977267,13125,0,1753063347,13032.705558379988,54.52001528999972,53402.86338 2025-07-21,02:02:29.000,202,10977247,13125,0,1753063348,13032.665140519988,54.54821181000443,53402.89831560001 2025-07-21,02:02:30.000,202,10977242,13165,0,1753063349,13032.638195279993,54.5411626799978,53402.91228984 2025-07-21,02:02:31.000,202,10977258,13285,0,1753063350,13032.665140519988,54.53411354999844,53402.835431520005 2025-07-21,02:02:32.000,202,10977272,13125,0,1753063351,13032.644931589988,54.55526094000379,53402.84241864 2025-07-21,02:02:33.000,202,10977272,13085,0,1753063352,13032.665140519988,54.5411626799978,53402.87735424001 2025-07-21,02:02:34.000,202,10977244,13445,0,1753063353,13032.617986349993,54.59050659000059,53402.82145728 2025-07-21,02:02:35.000,202,10977275,13445,0,1753063354,13032.611250039998,54.61870310999802,53402.81447016 2025-07-21,02:02:36.000,202,10977285,13005,0,1753063355,13032.644931589988,54.63985050000338,53402.82844440001 2025-07-21,02:02:37.000,202,10977291,12765,0,1753063356,13032.604513730003,54.646899630002736,53402.77254744 2025-07-21,02:02:38.000,202,10977230,13365,0,1753063357,13032.597777419993,54.66804702000081,53402.80748304001 2025-07-21,02:02:39.000,202,10977261,13045,0,1753063358,13032.631458969998,54.660997890001454,53402.765560320004 2025-07-21,02:02:40.000,202,10977248,12925,0,1753063359,13032.624722660003,54.66804702000081,53402.73062472001 2025-07-21,02:02:41.000,202,10977242,12925,0,1753063360,13032.651667899998,54.69624353999825,53402.77254744 2025-07-21,02:02:42.000,202,10977288,13285,0,1753063361,13032.624722660003,54.69624353999825,53402.7236376 2025-07-21,02:02:43.000,202,10977230,13205,0,1753063362,13032.638195279993,54.68919440999889,53402.68870200001 2025-07-21,02:02:44.000,202,10977281,13085,0,1753063363,13032.638195279993,54.66804702000081,53402.7236376 2025-07-21,02:02:45.000,202,10977288,12765,0,1753063364,13032.631458969998,54.69624353999825,53402.70267624 2025-07-21,02:02:46.000,202,10977260,13365,0,1753063365,13032.692085759998,54.7173909300036,53402.74459896 2025-07-21,02:02:47.000,202,10977245,13165,0,1753063366,13032.692085759998,54.73853832000168,53402.75857320001 2025-07-21,02:02:48.000,202,10977260,13005,0,1753063367,13032.685349449988,54.74558745000104,53402.75857320001 2025-07-21,02:02:49.000,202,10977306,12805,0,1753063368,13032.698822069993,54.72444006000296,53402.70966336001 2025-07-21,02:02:50.000,202,10977252,13205,0,1753063369,13032.698822069993,54.73148919000232,53402.7935088 2025-07-21,02:02:51.000,202,10977280,13085,0,1753063370,13032.719030999993,54.74558745000104,53402.75158608 2025-07-21,02:02:52.000,202,10977237,12965,0,1753063371,13032.719030999993,54.7173909300036,53402.75857320001 2025-07-21,02:02:53.000,202,10977259,13205,0,1753063372,13032.698822069993,54.73148919000232,53402.75857320001 2025-07-21,02:02:54.000,202,10977238,13285,0,1753063373,13032.671876829998,54.69624353999825,53402.70267624 2025-07-21,02:02:55.000,202,10977282,13405,0,1753063374,13032.719030999993,54.68919440999889,53402.737611840006 2025-07-21,02:02:56.000,202,10977227,13365,0,1753063375,13032.712294689998,54.703292670004885,53402.765560320004 2025-07-21,02:02:57.000,202,10977273,13285,0,1753063376,13032.712294689998,54.67509615000017,53402.75857320001 2025-07-21,02:02:58.000,202,10977257,13245,0,1753063377,13032.692085759998,54.68214527999953,53402.737611840006 2025-07-21,02:02:59.000,202,10977258,13285,0,1753063378,13032.692085759998,54.660997890001454,53402.75158608 2025-07-21,02:03:00.000,202,10977283,13245,0,1753063379,13032.651667899998,54.660997890001454,53402.80748304001 2025-07-21,02:03:01.000,202,10977294,13325,0,1753063380,13032.698822069993,54.660997890001454,53402.7935088 2025-07-21,02:03:02.000,202,10977294,13325,0,1753063381,13032.692085759998,54.63280137000402,53402.765560320004 2025-07-21,02:03:03.000,202,10977246,13205,0,1753063382,13032.638195279993,54.61870310999802,53402.786521680006 2025-07-21,02:03:04.000,202,10977260,13005,0,1753063383,13032.658404209993,54.604604849999305,53402.737611840006 2025-07-21,02:03:05.000,202,10977269,12685,0,1753063384,13032.617986349993,54.604604849999305,53402.737611840006 2025-07-21,02:03:06.000,202,10977248,13285,0,1753063385,13032.611250039998,54.59050659000059,53402.80049592 2025-07-21,02:03:07.000,202,10977325,13125,0,1753063386,13032.577568489993,54.604604849999305,53402.786521680006 2025-07-21,02:03:08.000,202,10977306,13085,0,1753063387,13032.570832179998,54.57640833000187,53402.77254744 2025-07-21,02:03:09.000,202,10977309,13045,0,1753063388,13032.577568489993,54.54821181000443,53402.75158608 2025-07-21,02:03:10.000,202,10977258,13285,0,1753063389,13032.543886940002,54.5411626799978,53402.70966336001 2025-07-21,02:03:11.000,202,10977301,13125,0,1753063390,13032.496732769992,54.55526094000379,53402.7236376 2025-07-21,02:03:12.000,202,10977264,12965,0,1753063391,13032.422633360002,54.55526094000379,53402.77254744 2025-07-21,02:03:13.000,202,10977284,13285,0,1753063392,13032.388951809997,54.53411354999844,53402.82145728 2025-07-21,02:03:14.000,202,10977250,13085,0,1753063393,13032.409160739997,54.57640833000187,53402.737611840006 2025-07-21,02:03:15.000,202,10977287,12925,0,1753063394,13032.362006570002,54.597555719999946,53402.68870200001 2025-07-21,02:03:16.000,202,10977237,13045,0,1753063395,13032.328325019997,54.57640833000187,53402.68171488 2025-07-21,02:03:17.000,202,10977277,12925,0,1753063396,13032.281170850001,54.56935920000251,53402.6537664 2025-07-21,02:03:18.000,202,10977283,12805,0,1753063397,13032.260961920001,54.59050659000059,53402.716650480004 2025-07-21,02:03:19.000,202,10977253,13125,0,1753063398,13032.247489299996,54.55526094000379,53402.68870200001 2025-07-21,02:03:20.000,202,10977242,13085,0,1753063399,13032.240752990001,54.61870310999802,53402.68870200001 2025-07-21,02:03:21.000,202,10977241,13165,0,1753063400,13032.227280369996,54.604604849999305,53402.70267624 2025-07-21,02:03:22.000,202,10977282,12765,0,1753063401,13032.207071439996,54.63280137000402,53402.68171488 2025-07-21,02:03:23.000,202,10977261,13125,0,1753063402,13032.213807749991,54.58345746000123,53402.67472776 2025-07-21,02:03:24.000,202,10977292,13045,0,1753063403,13032.146444649996,54.57640833000187,53402.716650480004 2025-07-21,02:03:25.000,202,10977239,13285,0,1753063404,13032.186862509996,54.62575224000466,53402.68171488 2025-07-21,02:03:26.000,202,10977258,13205,0,1753063405,13032.166653579996,54.604604849999305,53402.68171488 2025-07-21,02:03:27.000,202,10977251,13245,0,1753063406,13032.15991727,54.604604849999305,53402.69568912 2025-07-21,02:03:28.000,202,10977247,12845,0,1753063407,13032.213807749991,54.604604849999305,53402.73062472001 2025-07-21,02:03:29.000,202,10977221,13045,0,1753063408,13032.15991727,54.597555719999946,53402.69568912 2025-07-21,02:03:30.000,202,10977244,13125,0,1753063409,13032.193598819991,54.54821181000443,53402.70267624 2025-07-21,02:03:31.000,202,10977269,13205,0,1753063410,13032.173389889991,54.5411626799978,53402.70267624 2025-07-21,02:03:32.000,202,10977288,13125,0,1753063411,13032.153180959991,54.57640833000187,53402.70966336001 2025-07-21,02:03:33.000,202,10977251,13085,0,1753063412,13032.153180959991,54.54821181000443,53402.6537664 2025-07-21,02:03:34.000,202,10977309,13165,0,1753063413,13032.126235719996,54.53411354999844,53402.6537664 2025-07-21,02:03:35.000,202,10977282,13125,0,1753063414,13032.09929048,54.52001528999972,53402.64677928 2025-07-21,02:03:36.000,202,10977276,13085,0,1753063415,13032.07908155,54.49886790000164,53402.67472776 2025-07-21,02:03:37.000,202,10977251,12925,0,1753063416,13032.09255416999,54.49886790000164,53402.59088232001 2025-07-21,02:03:38.000,202,10977257,13165,0,1753063417,13032.05887262,54.49886790000164,53402.597869440004 2025-07-21,02:03:39.000,202,10977310,13285,0,1753063418,13032.025191069995,54.45657311999821,53402.62581792 2025-07-21,02:03:40.000,202,10977256,13045,0,1753063419,13031.984773209995,54.421327470001415,53402.618830800006 2025-07-21,02:03:41.000,202,10977287,13205,0,1753063420,13031.944355349995,54.4072292100027,53402.68171488 2025-07-21,02:03:42.000,202,10977267,13045,0,1753063421,13031.91067379999,54.38608182000462,53402.70267624 2025-07-21,02:03:43.000,202,10977294,13125,0,1753063422,13031.89046486999,54.371983559998625,53402.667740640005 2025-07-21,02:03:44.000,202,10977242,13005,0,1753063423,13031.81636546,54.371983559998625,53402.68171488 2025-07-21,02:03:45.000,202,10977297,13085,0,1753063424,13031.83657439,54.35788529999991,53402.63979216001 2025-07-21,02:03:46.000,202,10977275,12965,0,1753063425,13031.802892839994,54.35083617000055,53402.68870200001 2025-07-21,02:03:47.000,202,10977299,13245,0,1753063426,13031.695111879999,54.35788529999991,53402.597869440004 2025-07-21,02:03:48.000,202,10977292,13245,0,1753063427,13031.68837556999,54.31559052000375,53402.61184368001 2025-07-21,02:03:49.000,202,10977295,13165,0,1753063428,13031.681639259994,54.30149225999776,53402.62581792 2025-07-21,02:03:50.000,202,10977238,13285,0,1753063429,13031.587330919989,54.30854139000439,53402.56293384001 2025-07-21,02:03:51.000,202,10977238,13125,0,1753063430,13031.560385679993,54.30854139000439,53402.60485656 2025-07-21,02:03:52.000,202,10977295,13085,0,1753063431,13031.486286269988,54.30854139000439,53402.56293384001 2025-07-21,02:03:53.000,202,10977236,12845,0,1753063432,13031.479549959993,54.31559052000375,53402.53498536 2025-07-21,02:03:54.000,202,10977263,12965,0,1753063433,13031.418923169993,54.28034486999968,53402.54197248001 2025-07-21,02:03:55.000,202,10977273,13205,0,1753063434,13031.378505309993,54.30854139000439,53402.59088232001 2025-07-21,02:03:56.000,202,10977294,13005,0,1753063435,13031.358296379993,54.28739399999904,53402.55594672 2025-07-21,02:03:57.000,202,10977281,13005,0,1753063436,13031.317878519993,54.28034486999968,53402.53498536 2025-07-21,02:03:58.000,202,10977286,13165,0,1753063437,13031.290933279997,54.28739399999904,53402.514024 2025-07-21,02:03:59.000,202,10977286,13085,0,1753063438,13031.290933279997,54.2944431299984,53402.53498536 2025-07-21,02:04:00.000,202,10977269,12925,0,1753063439,13031.257251729992,54.2944431299984,53402.50703688 2025-07-21,02:04:01.000,202,10977255,13165,0,1753063440,13031.210097559997,54.27329574000032,53402.48607552 2025-07-21,02:04:02.000,202,10977264,13005,0,1753063441,13031.189888629997,54.252148350002244,53402.46511416 2025-07-21,02:04:03.000,202,10977263,13125,0,1753063442,13031.183152320002,54.21690269999817,53402.46511416 2025-07-21,02:04:04.000,202,10977283,13005,0,1753063443,13031.169679699997,54.22395183000481,53402.45812704 2025-07-21,02:04:05.000,202,10977247,13125,0,1753063444,13031.183152320002,54.202804439999454,53402.41620432 2025-07-21,02:04:06.000,202,10977246,12925,0,1753063445,13031.162943390002,54.195755310000095,53402.41620432 2025-07-21,02:04:07.000,202,10977254,13045,0,1753063446,13031.149470769997,54.17460792000202,53402.402230080006 2025-07-21,02:04:08.000,202,10977252,12845,0,1753063447,13031.189888629997,54.17460792000202,53402.42319144001 2025-07-21,02:04:09.000,202,10977289,13285,0,1753063448,13031.149470769997,54.16755879000266,53402.37428160001 2025-07-21,02:04:10.000,202,10977232,13125,0,1753063449,13031.129261839997,54.09706749000179,53402.381268720004 2025-07-21,02:04:11.000,202,10977236,13045,0,1753063450,13031.162943390002,54.11116575000051,53402.36729448 2025-07-21,02:04:12.000,202,10977264,12965,0,1753063451,13031.142734460002,54.11821487999987,53402.339346 2025-07-21,02:04:13.000,202,10977232,12965,0,1753063452,13031.149470769997,54.075920100003714,53402.36030736 2025-07-21,02:04:14.000,202,10977245,12925,0,1753063453,13031.142734460002,54.075920100003714,53402.339346 2025-07-21,02:04:15.000,202,10977248,13125,0,1753063454,13031.142734460002,54.068870970004355,53402.31838464 2025-07-21,02:04:16.000,202,10977314,13005,0,1753063455,13031.122525530001,54.047723579999,53402.332358880005 2025-07-21,02:04:17.000,202,10977298,13045,0,1753063456,13031.115789219992,54.06182183999772,53402.283449040006 2025-07-21,02:04:18.000,202,10977295,12965,0,1753063457,13031.135998149992,54.04067444999964,53402.31838464 2025-07-21,02:04:19.000,202,10977318,13085,0,1753063458,13031.102316600001,54.012477930002206,53402.262487680004 2025-07-21,02:04:20.000,202,10977297,13285,0,1753063459,13031.115789219992,54.019527060001565,53402.262487680004 2025-07-21,02:04:21.000,202,10977272,13245,0,1753063460,13031.109052909997,53.963134019999416,53402.24851344 2025-07-21,02:04:22.000,202,10977261,13205,0,1753063461,13031.102316600001,53.92788837000262,53402.29742328 2025-07-21,02:04:23.000,202,10977282,13205,0,1753063462,13031.129261839997,53.88559358999919,53402.29742328 2025-07-21,02:04:24.000,202,10977263,13405,0,1753063463,13031.135998149992,53.89264271999855,53402.36030736 2025-07-21,02:04:25.000,202,10977229,13285,0,1753063464,13031.115789219992,53.88559358999919,53402.262487680004 2025-07-21,02:04:26.000,202,10977273,13205,0,1753063465,13031.109052909997,53.85739707000175,53402.262487680004 2025-07-21,02:04:27.000,202,10977262,13205,0,1753063466,13031.156207079992,53.89969184999791,53402.30441040001 2025-07-21,02:04:28.000,202,10977285,13005,0,1753063467,13031.176416009992,53.85739707000175,53402.30441040001 2025-07-21,02:04:29.000,202,10977264,13485,0,1753063468,13031.176416009992,53.843298810003034,53402.27646192001 2025-07-21,02:04:30.000,202,10977285,12765,0,1753063469,13031.203361250002,53.843298810003034,53402.29742328 2025-07-21,02:04:31.000,202,10977281,12925,0,1753063470,13031.230306489997,53.829200550004316,53402.234539200006 2025-07-21,02:04:32.000,202,10977292,13125,0,1753063471,13031.237042799992,53.80805315999896,53402.20659072001 2025-07-21,02:04:33.000,202,10977218,13085,0,1753063472,13031.237042799992,53.793954900000244,53402.20659072001 2025-07-21,02:04:34.000,202,10977273,12925,0,1753063473,13031.250515419997,53.793954900000244,53402.24851344 2025-07-21,02:04:35.000,202,10977241,12925,0,1753063474,13031.277460659992,53.76575838000281,53402.22755208001 2025-07-21,02:04:36.000,202,10977260,12925,0,1753063475,13031.243779110002,53.779856640001526,53402.24152632 2025-07-21,02:04:37.000,202,10977258,13285,0,1753063476,13031.297669589992,53.779856640001526,53402.22056496 2025-07-21,02:04:38.000,202,10977202,13205,0,1753063477,13031.317878519993,53.74461099000473,53402.213577840004 2025-07-21,02:04:39.000,202,10977288,13005,0,1753063478,13031.338087449993,53.8010040299996,53402.17165512 2025-07-21,02:04:40.000,202,10977236,13085,0,1753063479,13031.351560069998,53.82215141999768,53402.1996036 2025-07-21,02:04:41.000,202,10977283,13085,0,1753063480,13031.405450550003,53.8010040299996,53402.24152632 2025-07-21,02:04:42.000,202,10977237,13245,0,1753063481,13031.418923169993,53.82215141999768,53402.234539200006 2025-07-21,02:04:43.000,202,10977270,13085,0,1753063482,13031.445868409988,53.81510228999832,53402.15768088001 2025-07-21,02:04:44.000,202,10977242,13165,0,1753063483,13031.445868409988,53.85034794000239,53402.234539200006 2025-07-21,02:04:45.000,202,10977267,13005,0,1753063484,13031.466077339988,53.87149533000047,53402.213577840004 2025-07-21,02:04:46.000,202,10977228,13245,0,1753063485,13031.486286269988,53.88559358999919,53402.24152632 2025-07-21,02:04:47.000,202,10977302,12965,0,1753063486,13031.493022579998,53.92083924000326,53402.22755208001 2025-07-21,02:04:48.000,202,10977221,13045,0,1753063487,13031.506495199988,53.93493750000198,53402.29043616 2025-07-21,02:04:49.000,202,10977268,13205,0,1753063488,13031.513231509998,53.92788837000262,53402.24152632 2025-07-21,02:04:50.000,202,10977244,13445,0,1753063489,13031.567121989989,53.95608489000006,53402.283449040006 2025-07-21,02:04:51.000,202,10977202,12965,0,1753063490,13031.594067229998,53.9490357600007,53402.332358880005 2025-07-21,02:04:52.000,202,10977248,13045,0,1753063491,13031.607539849989,53.963134019999416,53402.2694748 2025-07-21,02:04:53.000,202,10977257,12925,0,1753063492,13031.587330919989,53.98428141000477,53402.25550056001 2025-07-21,02:04:54.000,202,10977251,13085,0,1753063493,13031.573858299998,53.99133054000413,53402.27646192001 2025-07-21,02:04:55.000,202,10977264,13205,0,1753063494,13031.600803539994,53.963134019999416,53402.24851344 2025-07-21,02:04:56.000,202,10977243,12925,0,1753063495,13031.600803539994,53.99133054000413,53402.234539200006 2025-07-21,02:04:57.000,202,10977243,13285,0,1753063496,13031.600803539994,54.026576190000924,53402.22056496 2025-07-21,02:04:58.000,202,10977207,13205,0,1753063497,13031.600803539994,54.019527060001565,53402.22056496 2025-07-21,02:04:59.000,202,10977241,13285,0,1753063498,13031.607539849989,53.99133054000413,53402.20659072001 2025-07-21,02:05:00.000,202,10977267,13285,0,1753063499,13031.594067229998,53.95608489000006,53402.24851344 2025-07-21,02:05:01.000,202,10977235,13005,0,1753063500,13031.594067229998,53.963134019999416,53402.234539200006 2025-07-21,02:05:02.000,202,10977276,13125,0,1753063501,13031.560385679993,53.963134019999416,53402.234539200006 2025-07-21,02:05:03.000,202,10977254,13045,0,1753063502,13031.573858299998,53.963134019999416,53402.15768088001 2025-07-21,02:05:04.000,202,10977260,13005,0,1753063503,13031.614276159999,53.92788837000262,53402.234539200006 2025-07-21,02:05:05.000,202,10977275,12765,0,1753063504,13031.607539849989,53.977232279998134,53402.24851344 2025-07-21,02:05:06.000,202,10977236,13125,0,1753063505,13031.641221399994,53.977232279998134,53402.25550056001 2025-07-21,02:05:07.000,202,10977299,13325,0,1753063506,13031.681639259994,53.977232279998134,53402.213577840004 2025-07-21,02:05:08.000,202,10977231,13245,0,1753063507,13031.674902949999,53.99837967000349,53402.22056496 2025-07-21,02:05:09.000,202,10977244,13005,0,1753063508,13031.701848189994,53.970183149998775,53402.283449040006 2025-07-21,02:05:10.000,202,10977243,13285,0,1753063509,13031.701848189994,53.970183149998775,53402.29742328 2025-07-21,02:05:11.000,202,10977248,13045,0,1753063510,13031.74900235999,53.963134019999416,53402.283449040006 2025-07-21,02:05:12.000,202,10977227,12845,0,1753063511,13031.70858449999,53.98428141000477,53402.32537176001 2025-07-21,02:05:13.000,202,10977268,13085,0,1753063512,13031.782683909994,53.977232279998134,53402.32537176001 2025-07-21,02:05:14.000,202,10977258,13245,0,1753063513,13031.782683909994,53.98428141000477,53402.34633312 2025-07-21,02:05:15.000,202,10977250,13045,0,1753063514,13031.78942021999,53.98428141000477,53402.30441040001 2025-07-21,02:05:16.000,202,10977235,13085,0,1753063515,13031.79615653,53.977232279998134,53402.31838464 2025-07-21,02:05:17.000,202,10977298,13085,0,1753063516,13031.802892839994,53.99837967000349,53402.332358880005 2025-07-21,02:05:18.000,202,10977256,12885,0,1753063517,13031.7759476,53.99133054000413,53402.381268720004 2025-07-21,02:05:19.000,202,10977254,13205,0,1753063518,13031.762474979994,53.970183149998775,53402.31139752 2025-07-21,02:05:20.000,202,10977263,13125,0,1753063519,13031.83657439,54.005428800002846,53402.32537176001 2025-07-21,02:05:21.000,202,10977264,12885,0,1753063520,13031.843310699995,53.99837967000349,53402.339346 2025-07-21,02:05:22.000,202,10977212,13285,0,1753063521,13031.823101769995,54.019527060001565,53402.36729448 2025-07-21,02:05:23.000,202,10977238,13005,0,1753063522,13031.85004700999,54.047723579999,53402.39524296001 2025-07-21,02:05:24.000,202,10977253,13325,0,1753063523,13031.80962914999,53.99837967000349,53402.34633312 2025-07-21,02:05:25.000,202,10977264,13125,0,1753063524,13031.823101769995,53.98428141000477,53402.39524296001 2025-07-21,02:05:26.000,202,10977215,12925,0,1753063525,13031.863519629995,54.012477930002206,53402.332358880005 2025-07-21,02:05:27.000,202,10977210,13045,0,1753063526,13031.843310699995,53.99133054000413,53402.381268720004 2025-07-21,02:05:28.000,202,10977252,13125,0,1753063527,13031.82983807999,53.98428141000477,53402.36729448 2025-07-21,02:05:29.000,202,10977232,13445,0,1753063528,13031.80962914999,54.047723579999,53402.36030736 2025-07-21,02:05:30.000,202,10977218,13245,0,1753063529,13031.82983807999,54.03362532000028,53402.36030736 2025-07-21,02:05:31.000,202,10977216,13125,0,1753063530,13031.82983807999,54.047723579999,53402.37428160001 2025-07-21,02:05:32.000,202,10977227,12965,0,1753063531,13031.843310699995,54.03362532000028,53402.332358880005 2025-07-21,02:05:33.000,202,10977190,13125,0,1753063532,13031.83657439,54.09001836000243,53402.32537176001 2025-07-21,02:05:34.000,202,10977228,13285,0,1753063533,13031.843310699995,54.11116575000051,53402.36030736 2025-07-21,02:05:35.000,202,10977244,13205,0,1753063534,13031.82983807999,54.06182183999772,53402.39524296001 2025-07-21,02:05:36.000,202,10977217,13365,0,1753063535,13031.87025593999,54.08296923000307,53402.32537176001 2025-07-21,02:05:37.000,202,10977198,13325,0,1753063536,13031.883728559995,54.08296923000307,53402.39524296001 2025-07-21,02:05:38.000,202,10977254,13165,0,1753063537,13031.91067379999,54.09706749000179,53402.451139920006 2025-07-21,02:05:39.000,202,10977223,12925,0,1753063538,13031.91067379999,54.11116575000051,53402.451139920006 2025-07-21,02:05:40.000,202,10977233,13125,0,1753063539,13031.91741011,54.11821487999987,53402.47210128001 2025-07-21,02:05:41.000,202,10977180,12765,0,1753063540,13031.93761904,54.08296923000307,53402.42319144001 2025-07-21,02:05:42.000,202,10977208,12885,0,1753063541,13031.89720118,54.11116575000051,53402.381268720004 2025-07-21,02:05:43.000,202,10977197,13285,0,1753063542,13031.95109165999,54.10411662000115,53402.36030736 2025-07-21,02:05:44.000,202,10977210,13045,0,1753063543,13031.944355349995,54.08296923000307,53402.35332024001 2025-07-21,02:05:45.000,202,10977210,13165,0,1753063544,13031.93761904,54.019527060001565,53402.43716568 2025-07-21,02:05:46.000,202,10977170,13045,0,1753063545,13031.984773209995,54.026576190000924,53402.41620432 2025-07-21,02:05:47.000,202,10977217,13405,0,1753063546,13031.99824583,54.04067444999964,53402.44415280001 2025-07-21,02:05:48.000,202,10977256,13165,0,1753063547,13032.01171844999,54.005428800002846,53402.44415280001 2025-07-21,02:05:49.000,202,10977246,13285,0,1753063548,13032.01845476,54.012477930002206,53402.38825584 2025-07-21,02:05:50.000,202,10977216,13085,0,1753063549,13032.05887262,53.977232279998134,53402.4092172 2025-07-21,02:05:51.000,202,10977208,13045,0,1753063550,13032.085817859996,54.047723579999,53402.42319144001 2025-07-21,02:05:52.000,202,10977235,12925,0,1753063551,13032.07234523999,54.03362532000028,53402.39524296001 2025-07-21,02:05:53.000,202,10977236,13085,0,1753063552,13032.09255416999,53.98428141000477,53402.41620432 2025-07-21,02:05:54.000,202,10977249,13285,0,1753063553,13032.07234523999,54.019527060001565,53402.381268720004 2025-07-21,02:05:55.000,202,10977219,13165,0,1753063554,13032.085817859996,54.012477930002206,53402.43716568 2025-07-21,02:05:56.000,202,10977234,13045,0,1753063555,13032.106026789996,54.019527060001565,53402.47210128001 2025-07-21,02:05:57.000,202,10977198,13165,0,1753063556,13032.09255416999,54.03362532000028,53402.41620432 2025-07-21,02:05:58.000,202,10977196,13205,0,1753063557,13032.085817859996,54.04067444999964,53402.43716568 2025-07-21,02:05:59.000,202,10977233,13085,0,1753063558,13032.11276309999,54.019527060001565,53402.44415280001 2025-07-21,02:06:00.000,202,10977236,12965,0,1753063559,13032.11276309999,54.019527060001565,53402.42319144001 2025-07-21,02:06:01.000,202,10977235,13365,0,1753063560,13032.11949941,53.99133054000413,53402.451139920006 2025-07-21,02:06:02.000,202,10977203,13205,0,1753063561,13032.132972029991,54.019527060001565,53402.402230080006 2025-07-21,02:06:03.000,202,10977233,12965,0,1753063562,13032.146444649996,54.012477930002206,53402.43716568 2025-07-21,02:06:04.000,202,10977208,13045,0,1753063563,13032.146444649996,54.026576190000924,53402.44415280001 2025-07-21,02:06:05.000,202,10977243,13045,0,1753063564,13032.213807749991,54.05477270999836,53402.46511416 2025-07-21,02:06:06.000,202,10977211,13165,0,1753063565,13032.186862509996,54.075920100003714,53402.48607552 2025-07-21,02:06:07.000,202,10977207,13165,0,1753063566,13032.227280369996,54.11116575000051,53402.4790884 2025-07-21,02:06:08.000,202,10977251,13125,0,1753063567,13032.220544060001,54.139362269997946,53402.45812704 2025-07-21,02:06:09.000,202,10977203,13245,0,1753063568,13032.240752990001,54.14641140000458,53402.50703688 2025-07-21,02:06:10.000,202,10977201,12605,0,1753063569,13032.287907159996,54.16755879000266,53402.45812704 2025-07-21,02:06:11.000,202,10977211,13045,0,1753063570,13032.274434539991,54.20985356999881,53402.500049760005 2025-07-21,02:06:12.000,202,10977242,13125,0,1753063571,13032.308116089996,54.22395183000481,53402.60485656 2025-07-21,02:06:13.000,202,10977209,13085,0,1753063572,13032.348533949997,54.23100096000417,53402.60485656 2025-07-21,02:06:14.000,202,10977206,12925,0,1753063573,13032.341797640001,54.26624661000096,53402.548959600004 2025-07-21,02:06:15.000,202,10977260,13285,0,1753063574,13032.294643469992,54.28739399999904,53402.57690808 2025-07-21,02:06:16.000,202,10977228,12885,0,1753063575,13032.267698229996,54.31559052000375,53402.5838952 2025-07-21,02:06:17.000,202,10977241,12965,0,1753063576,13032.314852399992,54.35083617000055,53402.61184368001 2025-07-21,02:06:18.000,202,10977221,13245,0,1753063577,13032.267698229996,54.421327470001415,53402.61184368001 2025-07-21,02:06:19.000,202,10977231,12845,0,1753063578,13032.254225609991,54.428376600000774,53402.63280504 2025-07-21,02:06:20.000,202,10977223,12845,0,1753063579,13032.234016679991,54.45657311999821,53402.618830800006 2025-07-21,02:06:21.000,202,10977250,13205,0,1753063580,13032.227280369996,54.505917030001,53402.59088232001 2025-07-21,02:06:22.000,202,10977222,12925,0,1753063581,13032.186862509996,54.49886790000164,53402.62581792 2025-07-21,02:06:23.000,202,10977201,13325,0,1753063582,13032.13970834,54.49886790000164,53402.63979216001 2025-07-21,02:06:24.000,202,10977249,13045,0,1753063583,13032.132972029991,54.53411354999844,53402.5838952 2025-07-21,02:06:25.000,202,10977207,12925,0,1753063584,13032.09929048,54.55526094000379,53402.57690808 2025-07-21,02:06:26.000,202,10977214,13125,0,1753063585,13032.05887262,54.58345746000123,53402.59088232001 2025-07-21,02:06:27.000,202,10977209,13005,0,1753063586,13031.984773209995,54.57640833000187,53402.55594672 2025-07-21,02:06:28.000,202,10977234,13325,0,1753063587,13031.93761904,54.61870310999802,53402.569920960006 2025-07-21,02:06:29.000,202,10977207,13085,0,1753063588,13031.883728559995,54.611653979998664,53402.50703688 2025-07-21,02:06:30.000,202,10977259,12885,0,1753063589,13031.85678332,54.653948760002095,53402.548959600004 2025-07-21,02:06:31.000,202,10977244,13125,0,1753063590,13031.863519629995,54.68214527999953,53402.59088232001 2025-07-21,02:06:32.000,202,10977245,12765,0,1753063591,13031.79615653,54.67509615000017,53402.59088232001 2025-07-21,02:06:33.000,202,10977266,13205,0,1753063592,13031.762474979994,54.68214527999953,53402.55594672 2025-07-21,02:06:34.000,202,10977231,12925,0,1753063593,13031.701848189994,54.72444006000296,53402.61184368001 2025-07-21,02:06:35.000,202,10977214,13085,0,1753063594,13031.674902949999,54.72444006000296,53402.618830800006 2025-07-21,02:06:36.000,202,10977233,13045,0,1753063595,13031.634485089999,54.68919440999889,53402.597869440004 2025-07-21,02:06:37.000,202,10977238,12925,0,1753063596,13031.600803539994,54.74558745000104,53402.56293384001 2025-07-21,02:06:38.000,202,10977199,13085,0,1753063597,13031.546913059989,54.73853832000168,53402.54197248001 2025-07-21,02:06:39.000,202,10977216,13245,0,1753063598,13031.533440439998,54.75968570999976,53402.54197248001 2025-07-21,02:06:40.000,202,10977233,13125,0,1753063599,13031.526704129989,54.76673483999912,53402.54197248001 2025-07-21,02:06:41.000,202,10977258,13165,0,1753063600,13031.472813649998,54.79493136000383,53402.569920960006 2025-07-21,02:06:42.000,202,10977259,13205,0,1753063601,13031.472813649998,54.80198049000319,53402.5838952 2025-07-21,02:06:43.000,202,10977201,12925,0,1753063602,13031.418923169993,54.78788223000447,53402.53498536 2025-07-21,02:06:44.000,202,10977207,12965,0,1753063603,13031.378505309993,54.837226139999984,53402.55594672 2025-07-21,02:06:45.000,202,10977218,13085,0,1753063604,13031.398714239993,54.823127880001266,53402.49306264001 2025-07-21,02:06:46.000,202,10977175,13005,0,1753063605,13031.378505309993,54.837226139999984,53402.514024 2025-07-21,02:06:47.000,202,10977223,13205,0,1753063606,13031.324614830002,54.8654226600047,53402.514024 2025-07-21,02:06:48.000,202,10977239,13125,0,1753063607,13031.297669589992,54.8654226600047,53402.4790884 2025-07-21,02:06:49.000,202,10977199,13005,0,1753063608,13031.304405900002,54.89361918000213,53402.45812704 2025-07-21,02:06:50.000,202,10977196,12845,0,1753063609,13031.311142209997,54.89361918000213,53402.49306264001 2025-07-21,02:06:51.000,202,10977244,13205,0,1753063610,13031.257251729992,54.95001222000428,53402.45812704 2025-07-21,02:06:52.000,202,10977268,13325,0,1753063611,13031.257251729992,54.95706135000364,53402.43716568 2025-07-21,02:06:53.000,202,10977218,13285,0,1753063612,13031.243779110002,54.94296308999765,53402.47210128001 2025-07-21,02:06:54.000,202,10977181,13085,0,1753063613,13031.223570180002,54.964110480003,53402.43716568 2025-07-21,02:06:55.000,202,10977236,13085,0,1753063614,13031.223570180002,54.964110480003,53402.4092172 2025-07-21,02:06:56.000,202,10977173,13045,0,1753063615,13031.196624939992,54.95706135000364,53402.46511416 2025-07-21,02:06:57.000,202,10977191,13245,0,1753063616,13031.169679699997,54.97115961000236,53402.48607552 2025-07-21,02:06:58.000,202,10977217,12885,0,1753063617,13031.149470769997,55.02755265000451,53402.45812704 2025-07-21,02:06:59.000,202,10977216,13365,0,1753063618,13031.122525530001,54.99230700000044,53402.47210128001 2025-07-21,02:07:00.000,202,10977215,13245,0,1753063619,13031.109052909997,55.013454389998515,53402.451139920006 2025-07-21,02:07:01.000,202,10977230,12845,0,1753063620,13031.129261839997,54.98525787000108,53402.39524296001 2025-07-21,02:07:02.000,202,10977237,13085,0,1753063621,13031.048426119996,55.020503519997874,53402.38825584 2025-07-21,02:07:03.000,202,10977200,13285,0,1753063622,13031.088843979996,55.02755265000451,53402.402230080006 2025-07-21,02:07:04.000,202,10977217,13285,0,1753063623,13031.102316600001,55.02755265000451,53402.451139920006 2025-07-21,02:07:05.000,202,10977230,13085,0,1753063624,13031.034953499991,55.048700040002586,53402.430178560004 2025-07-21,02:07:06.000,202,10977221,13245,0,1753063625,13031.034953499991,55.062798300001305,53402.430178560004 2025-07-21,02:07:07.000,202,10977228,12965,0,1753063626,13031.014744569991,55.07689656000002,53402.430178560004 2025-07-21,02:07:08.000,202,10977243,13245,0,1753063627,13031.001271950001,55.105093080004735,53402.46511416 2025-07-21,02:07:09.000,202,10977234,13165,0,1753063628,13030.98106302,55.119191340003454,53402.38825584 2025-07-21,02:07:10.000,202,10977224,13245,0,1753063629,13030.947381469996,55.119191340003454,53402.381268720004 2025-07-21,02:07:11.000,202,10977229,12885,0,1753063630,13030.906963609996,55.112142210004095,53402.41620432 2025-07-21,02:07:12.000,202,10977255,13085,0,1753063631,13030.88001837,55.14033873000153,53402.4092172 2025-07-21,02:07:13.000,202,10977230,13205,0,1753063632,13030.87328205999,55.14738786000089,53402.39524296001 2025-07-21,02:07:14.000,202,10977239,13125,0,1753063633,13030.81265526999,55.14738786000089,53402.41620432 2025-07-21,02:07:15.000,202,10977224,13445,0,1753063634,13030.79244633999,55.12624047000281,53402.47210128001 2025-07-21,02:07:16.000,202,10977226,12965,0,1753063635,13030.75876479,55.13328960000217,53402.430178560004 2025-07-21,02:07:17.000,202,10977185,13245,0,1753063636,13030.745292169995,55.119191340003454,53402.381268720004 2025-07-21,02:07:18.000,202,10977232,13205,0,1753063637,13030.71161061999,55.105093080004735,53402.37428160001 2025-07-21,02:07:19.000,202,10977263,13005,0,1753063638,13030.684665379995,55.09099481999874,53402.38825584 2025-07-21,02:07:20.000,202,10977246,13125,0,1753063639,13030.67119275999,55.048700040002586,53402.402230080006 2025-07-21,02:07:21.000,202,10977223,12885,0,1753063640,13030.59035703999,55.08394568999938,53402.4092172 2025-07-21,02:07:22.000,202,10977219,13205,0,1753063641,13030.624038589995,55.07689656000002,53402.38825584 2025-07-21,02:07:23.000,202,10977241,12925,0,1753063642,13030.603829659995,55.020503519997874,53402.36030736 2025-07-21,02:07:24.000,202,10977210,13285,0,1753063643,13030.543202869994,55.006405259999156,53402.31139752 2025-07-21,02:07:25.000,202,10977235,12805,0,1753063644,13030.516257629999,54.99230700000044,53402.36030736 2025-07-21,02:07:26.000,202,10977227,12965,0,1753063645,13030.475839769999,54.98525787000108,53402.30441040001 2025-07-21,02:07:27.000,202,10977196,13285,0,1753063646,13030.442158219994,54.95706135000364,53402.2694748 2025-07-21,02:07:28.000,202,10977195,13085,0,1753063647,13030.428685599989,54.97820874000172,53402.34633312 2025-07-21,02:07:29.000,202,10977288,13005,0,1753063648,13030.388267739989,54.97820874000172,53402.27646192001 2025-07-21,02:07:30.000,202,10977245,12845,0,1753063649,13030.368058809989,54.95001222000428,53402.283449040006 2025-07-21,02:07:31.000,202,10977224,13245,0,1753063650,13030.354586189998,54.94296308999765,53402.35332024001 2025-07-21,02:07:32.000,202,10977273,13085,0,1753063651,13030.341113569993,54.93591395999829,53402.31838464 2025-07-21,02:07:33.000,202,10977252,12965,0,1753063652,13030.347849879989,54.94296308999765,53402.36030736 2025-07-21,02:07:34.000,202,10977234,13165,0,1753063653,13030.361322499994,54.92181569999957,53402.37428160001 2025-07-21,02:07:35.000,202,10977281,13085,0,1753063654,13030.347849879989,54.92181569999957,53402.36030736 2025-07-21,02:07:36.000,202,10977218,13125,0,1753063655,13030.334377259998,54.95706135000364,53402.332358880005 2025-07-21,02:07:37.000,202,10977232,13245,0,1753063656,13030.354586189998,54.92181569999957,53402.37428160001 2025-07-21,02:07:38.000,202,10977189,13325,0,1753063657,13030.368058809989,54.872471790004056,53402.38825584 2025-07-21,02:07:39.000,202,10977218,13245,0,1753063658,13030.368058809989,54.90066831000149,53402.37428160001 2025-07-21,02:07:40.000,202,10977251,13325,0,1753063659,13030.395004049999,54.91476657000021,53402.339346 2025-07-21,02:07:41.000,202,10977220,13045,0,1753063660,13030.395004049999,54.89361918000213,53402.34633312 2025-07-21,02:07:42.000,202,10977274,13125,0,1753063661,13030.408476669989,54.879520920003415,53402.339346 2025-07-21,02:07:43.000,202,10977197,13085,0,1753063662,13030.374795119998,54.8654226600047,53402.36030736 2025-07-21,02:07:44.000,202,10977217,12925,0,1753063663,13030.415212979999,54.85837352999806,53402.4092172 2025-07-21,02:07:45.000,202,10977227,13205,0,1753063664,13030.428685599989,54.872471790004056,53402.34633312 2025-07-21,02:07:46.000,202,10977221,13325,0,1753063665,13030.395004049999,54.8654226600047,53402.34633312 2025-07-21,02:07:47.000,202,10977198,12925,0,1753063666,13030.408476669989,54.8513243999987,53402.35332024001 2025-07-21,02:07:48.000,202,10977194,13045,0,1753063667,13030.388267739989,54.85837352999806,53402.35332024001 2025-07-21,02:07:49.000,202,10977220,13285,0,1753063668,13030.341113569993,54.8654226600047,53402.31139752 2025-07-21,02:07:50.000,202,10977226,12925,0,1753063669,13030.314168329998,54.879520920003415,53402.30441040001 2025-07-21,02:07:51.000,202,10977199,13125,0,1753063670,13030.246805229988,54.8513243999987,53402.25550056001 2025-07-21,02:07:52.000,202,10977231,12885,0,1753063671,13030.219859989993,54.84427526999934,53402.29043616 2025-07-21,02:07:53.000,202,10977220,13085,0,1753063672,13030.172705819998,54.81607875000191,53402.30441040001 2025-07-21,02:07:54.000,202,10977201,13125,0,1753063673,13030.159233199993,54.823127880001266,53402.34633312 2025-07-21,02:07:55.000,202,10977193,12965,0,1753063674,13030.132287959997,54.830177010000625,53402.30441040001 2025-07-21,02:07:56.000,202,10977223,13045,0,1753063675,13030.085133790002,54.84427526999934,53402.34633312 2025-07-21,02:07:57.000,202,10977200,13405,0,1753063676,13030.051452239997,54.837226139999984,53402.339346 2025-07-21,02:07:58.000,202,10977227,13085,0,1753063677,13030.024507000002,54.84427526999934,53402.36030736 2025-07-21,02:07:59.000,202,10977222,13325,0,1753063678,13029.923462350002,54.823127880001266,53402.35332024001 2025-07-21,02:08:00.000,202,10977255,12845,0,1753063679,13029.916726039992,54.837226139999984,53402.283449040006 2025-07-21,02:08:01.000,202,10977201,13285,0,1753063680,13029.876308179992,54.837226139999984,53402.29043616 2025-07-21,02:08:02.000,202,10977194,13005,0,1753063681,13029.856099249992,54.830177010000625,53402.29742328 2025-07-21,02:08:03.000,202,10977234,12965,0,1753063682,13029.842626630001,54.823127880001266,53402.29043616 2025-07-21,02:08:04.000,202,10977227,13085,0,1753063683,13029.795472459991,54.81607875000191,53402.2694748 2025-07-21,02:08:05.000,202,10977194,13365,0,1753063684,13029.775263529991,54.75968570999976,53402.29742328 2025-07-21,02:08:06.000,202,10977206,13045,0,1753063685,13029.74158198,54.75968570999976,53402.2694748 2025-07-21,02:08:07.000,202,10977186,12965,0,1753063686,13029.74158198,54.78788223000447,53402.262487680004 2025-07-21,02:08:08.000,202,10977253,13005,0,1753063687,13029.707900429996,54.73148919000232,53402.24152632 2025-07-21,02:08:09.000,202,10977233,13005,0,1753063688,13029.68095519,54.74558745000104,53402.24851344 2025-07-21,02:08:10.000,202,10977220,13125,0,1753063689,13029.65400994999,54.72444006000296,53402.22755208001 2025-07-21,02:08:11.000,202,10977226,13045,0,1753063690,13029.65400994999,54.7526365800004,53402.17165512 2025-07-21,02:08:12.000,202,10977232,12925,0,1753063691,13029.61359208999,54.703292670004885,53402.25550056001 2025-07-21,02:08:13.000,202,10977241,13085,0,1753063692,13029.6203284,54.68214527999953,53402.15768088001 2025-07-21,02:08:14.000,202,10977221,12925,0,1753063693,13029.6203284,54.66804702000081,53402.19261648 2025-07-21,02:08:15.000,202,10977229,12805,0,1753063694,13029.606855779995,54.63985050000338,53402.15768088001 2025-07-21,02:08:16.000,202,10977248,12925,0,1753063695,13029.59338315999,54.62575224000466,53402.14370664 2025-07-21,02:08:17.000,202,10977201,13125,0,1753063696,13029.53275636999,54.59050659000059,53402.13671952001 2025-07-21,02:08:18.000,202,10977224,13085,0,1753063697,13029.546228989995,54.57640833000187,53402.164668000005 2025-07-21,02:08:19.000,202,10977233,13125,0,1753063698,13029.546228989995,54.58345746000123,53402.164668000005 2025-07-21,02:08:20.000,202,10977228,13045,0,1753063699,13029.53275636999,54.58345746000123,53402.164668000005 2025-07-21,02:08:21.000,202,10977215,13285,0,1753063700,13029.49233850999,54.56231007000315,53402.10877104001 2025-07-21,02:08:22.000,202,10977204,13005,0,1753063701,13029.485602199995,54.55526094000379,53402.115758160005 2025-07-21,02:08:23.000,202,10977239,12845,0,1753063702,13029.465393269995,54.59050659000059,53402.12274528 2025-07-21,02:08:24.000,202,10977261,13165,0,1753063703,13029.4182391,54.54821181000443,53402.10877104001 2025-07-21,02:08:25.000,202,10977182,13125,0,1753063704,13029.37782124,54.54821181000443,53402.14370664 2025-07-21,02:08:26.000,202,10977235,13085,0,1753063705,13029.35761231,54.56935920000251,53402.094796800004 2025-07-21,02:08:27.000,202,10977198,12845,0,1753063706,13029.35087599999,54.56231007000315,53402.08082256 2025-07-21,02:08:28.000,202,10977218,13045,0,1753063707,13029.33066706999,54.54821181000443,53402.10877104001 2025-07-21,02:08:29.000,202,10977194,13005,0,1753063708,13029.296985519999,54.611653979998664,53402.07383544 2025-07-21,02:08:30.000,202,10977181,12965,0,1753063709,13029.27004027999,54.62575224000466,53402.045886960004 2025-07-21,02:08:31.000,202,10977282,13045,0,1753063710,13029.27004027999,54.653948760002095,53402.05986120001 2025-07-21,02:08:32.000,202,10977212,12925,0,1753063711,13029.236358729999,54.653948760002095,53402.01793848001 2025-07-21,02:08:33.000,202,10977192,13005,0,1753063712,13029.216149799999,54.710341800004244,53402.00396424 2025-07-21,02:08:34.000,202,10977226,12845,0,1753063713,13029.222886109994,54.73148919000232,53401.96902864001 2025-07-21,02:08:35.000,202,10977204,13085,0,1753063714,13029.189204559989,54.7173909300036,53401.96902864001 2025-07-21,02:08:36.000,202,10977245,13125,0,1753063715,13029.162259319994,54.76673483999912,53401.98300288 2025-07-21,02:08:37.000,202,10977189,13205,0,1753063716,13029.135314079998,54.79493136000383,53401.93409304 2025-07-21,02:08:38.000,202,10977215,12805,0,1753063717,13029.142050389994,54.78788223000447,53401.92011880001 2025-07-21,02:08:39.000,202,10977219,13125,0,1753063718,13029.195940869999,54.80198049000319,53401.948067280005 2025-07-21,02:08:40.000,202,10977253,13165,0,1753063719,13029.202677179994,54.80902962000255,53401.97601576 2025-07-21,02:08:41.000,202,10977231,13045,0,1753063720,13029.168995629989,54.830177010000625,53401.96902864001 2025-07-21,02:08:42.000,202,10977215,13285,0,1753063721,13029.209413489989,54.823127880001266,53401.94108016001 2025-07-21,02:08:43.000,202,10977243,13045,0,1753063722,13029.202677179994,54.81607875000191,53401.96204152 2025-07-21,02:08:44.000,202,10977236,12965,0,1753063723,13029.236358729999,54.80198049000319,53401.92011880001 2025-07-21,02:08:45.000,202,10977149,13165,0,1753063724,13029.27004027999,54.830177010000625,53401.94108016001 2025-07-21,02:08:46.000,202,10977216,13245,0,1753063725,13029.27004027999,54.830177010000625,53401.93409304 2025-07-21,02:08:47.000,202,10977203,12845,0,1753063726,13029.283512899994,54.830177010000625,53401.91313168 2025-07-21,02:08:48.000,202,10977148,12965,0,1753063727,13029.296985519999,54.84427526999934,53401.91313168 2025-07-21,02:08:49.000,202,10977204,13285,0,1753063728,13029.27004027999,54.8654226600047,53401.90614456 2025-07-21,02:08:50.000,202,10977213,13005,0,1753063729,13029.296985519999,54.89361918000213,53401.90614456 2025-07-21,02:08:51.000,202,10977224,13165,0,1753063730,13029.317194449999,54.886570050002774,53401.90614456 2025-07-21,02:08:52.000,202,10977223,13245,0,1753063731,13029.35087599999,54.872471790004056,53401.84326048 2025-07-21,02:08:53.000,202,10977202,13005,0,1753063732,13029.31045813999,54.92181569999957,53401.84326048 2025-07-21,02:08:54.000,202,10977222,13085,0,1753063733,13029.35087599999,54.92886482999893,53401.83627336 2025-07-21,02:08:55.000,202,10977200,12925,0,1753063734,13029.364348619994,54.964110480003,53401.82229912001 2025-07-21,02:08:56.000,202,10977235,13085,0,1753063735,13029.364348619994,54.97820874000172,53401.829286240005 2025-07-21,02:08:57.000,202,10977231,13085,0,1753063736,13029.35761231,55.03460178000387,53401.76640216 2025-07-21,02:08:58.000,202,10977199,13085,0,1753063737,13029.344139689994,55.006405259999156,53401.815312 2025-07-21,02:08:59.000,202,10977219,12765,0,1753063738,13029.384557549994,55.03460178000387,53401.80832488 2025-07-21,02:09:00.000,202,10977201,12925,0,1753063739,13029.45192064999,55.07689656000002,53401.80832488 2025-07-21,02:09:01.000,202,10977228,12965,0,1753063740,13029.485602199995,55.08394568999938,53401.83627336 2025-07-21,02:09:02.000,202,10977213,13125,0,1753063741,13029.465393269995,55.0980439499981,53401.83627336 2025-07-21,02:09:03.000,202,10977222,13245,0,1753063742,13029.51928375,55.14033873000153,53401.815312 2025-07-21,02:09:04.000,202,10977187,12965,0,1753063743,13029.53949268,55.20378090000304,53401.815312 2025-07-21,02:09:05.000,202,10977161,13045,0,1753063744,13029.53275636999,55.18968264000432,53401.829286240005 2025-07-21,02:09:06.000,202,10977234,13125,0,1753063745,13029.566437919995,55.20378090000304,53401.84326048 2025-07-21,02:09:07.000,202,10977246,13005,0,1753063746,13029.57317422999,55.231977420000476,53401.80133776001 2025-07-21,02:09:08.000,202,10977202,13005,0,1753063747,13029.61359208999,55.2108300300024,53401.85723472 2025-07-21,02:09:09.000,202,10977229,12845,0,1753063748,13029.63380101999,55.26017393999791,53401.77338928001 2025-07-21,02:09:10.000,202,10977222,12925,0,1753063749,13029.6203284,55.30246872000134,53401.79435064 2025-07-21,02:09:11.000,202,10977218,12925,0,1753063750,13029.687691499996,55.31656698000006,53401.80832488 2025-07-21,02:09:12.000,202,10977227,13125,0,1753063751,13029.647273639996,55.31656698000006,53401.759415040004 2025-07-21,02:09:13.000,202,10977244,12925,0,1753063752,13029.67421887999,55.35886176000349,53401.80133776001 2025-07-21,02:09:14.000,202,10977208,12925,0,1753063753,13029.687691499996,55.39410741000029,53401.85024760001 2025-07-21,02:09:15.000,202,10977208,13125,0,1753063754,13029.68095519,55.35886176000349,53401.82229912001 2025-07-21,02:09:16.000,202,10977211,13045,0,1753063755,13029.68095519,55.40115653999965,53401.829286240005 2025-07-21,02:09:17.000,202,10977224,13245,0,1753063756,13029.707900429996,55.37296002000221,53401.84326048 2025-07-21,02:09:18.000,202,10977234,13245,0,1753063757,13029.714636739991,55.45050045000244,53401.815312 2025-07-21,02:09:19.000,202,10977229,13205,0,1753063758,13029.687691499996,55.42935306000436,53401.86422184 2025-07-21,02:09:20.000,202,10977206,13045,0,1753063759,13029.748318289996,55.44345132000308,53401.85723472 2025-07-21,02:09:21.000,202,10977224,13085,0,1753063760,13029.734845669991,55.43640219000372,53401.80133776001 2025-07-21,02:09:22.000,202,10977233,13205,0,1753063761,13029.748318289996,55.471647840000514,53401.80832488 2025-07-21,02:09:23.000,202,10977249,12925,0,1753063762,13029.775263529991,55.49984435999795,53401.829286240005 2025-07-21,02:09:24.000,202,10977269,13205,0,1753063763,13029.781999840001,55.47869696999987,53401.815312 2025-07-21,02:09:25.000,202,10977215,12965,0,1753063764,13029.802208770001,55.47869696999987,53401.8851832 2025-07-21,02:09:26.000,202,10977222,13285,0,1753063765,13029.788736149996,55.471647840000514,53401.90614456 2025-07-21,02:09:27.000,202,10977230,13045,0,1753063766,13029.829154009996,55.506893490004586,53401.829286240005 2025-07-21,02:09:28.000,202,10977233,13245,0,1753063767,13029.876308179992,55.47869696999987,53401.86422184 2025-07-21,02:09:29.000,202,10977243,13205,0,1753063768,13029.876308179992,55.513942620003945,53401.84326048 2025-07-21,02:09:30.000,202,10977205,13205,0,1753063769,13029.916726039992,55.506893490004586,53401.85024760001 2025-07-21,02:09:31.000,202,10977201,12885,0,1753063770,13029.923462350002,55.49279522999859,53401.86422184 2025-07-21,02:09:32.000,202,10977219,13085,0,1753063771,13029.909989729997,55.52804088000266,53401.83627336 2025-07-21,02:09:33.000,202,10977225,13125,0,1753063772,13029.909989729997,55.513942620003945,53401.8851832 2025-07-21,02:09:34.000,202,10977250,13165,0,1753063773,13029.923462350002,55.53509001000202,53401.899157440006 2025-07-21,02:09:35.000,202,10977217,13045,0,1753063774,13029.930198659997,55.56328652999946,53401.89217032001 2025-07-21,02:09:36.000,202,10977254,12845,0,1753063775,13029.950407589997,55.57738478999818,53401.91313168 2025-07-21,02:09:37.000,202,10977242,12925,0,1753063776,13029.930198659997,55.58443392000481,53401.89217032001 2025-07-21,02:09:38.000,202,10977244,13045,0,1753063777,13029.916726039992,55.58443392000481,53401.878196080004 2025-07-21,02:09:39.000,202,10977214,13325,0,1753063778,13029.963880210002,55.61263044000225,53401.878196080004 2025-07-21,02:09:40.000,202,10977218,12925,0,1753063779,13029.950407589997,55.647876089999045,53401.899157440006 2025-07-21,02:09:41.000,202,10977275,13165,0,1753063780,13029.963880210002,55.60558131000289,53401.8851832 2025-07-21,02:09:42.000,202,10977265,12925,0,1753063781,13029.930198659997,55.640826959999686,53401.85024760001 2025-07-21,02:09:43.000,202,10977247,12965,0,1753063782,13029.977352829992,55.6690234800044,53401.84326048 2025-07-21,02:09:44.000,202,10977243,13165,0,1753063783,13029.957143899992,55.697220000001835,53401.927105920004 2025-07-21,02:09:45.000,202,10977226,12845,0,1753063784,13029.984089140002,55.71131826000055,53401.899157440006 2025-07-21,02:09:46.000,202,10977273,12925,0,1753063785,13029.950407589997,55.72541651999927,53401.87120896001 2025-07-21,02:09:47.000,202,10977237,13005,0,1753063786,13029.990825449997,55.704269130001194,53401.8851832 2025-07-21,02:09:48.000,202,10977243,13165,0,1753063787,13029.997561759992,55.73951477999799,53401.85723472 2025-07-21,02:09:49.000,202,10977249,12805,0,1753063788,13030.004298070002,55.753613040003984,53401.84326048 2025-07-21,02:09:50.000,202,10977221,13125,0,1753063789,13030.011034379997,55.76066217000334,53401.90614456 2025-07-21,02:09:51.000,202,10977209,13125,0,1753063790,13030.004298070002,55.753613040003984,53401.899157440006 2025-07-21,02:09:52.000,202,10977236,13365,0,1753063791,13030.017770689992,55.753613040003984,53401.878196080004 2025-07-21,02:09:53.000,202,10977247,13205,0,1753063792,13030.017770689992,55.73951477999799,53401.93409304 2025-07-21,02:09:54.000,202,10977209,12925,0,1753063793,13030.064924860002,55.78180956000142,53401.899157440006 2025-07-21,02:09:55.000,202,10977241,12965,0,1753063794,13030.091870099997,55.77476043000206,53401.92011880001 2025-07-21,02:09:56.000,202,10977210,13325,0,1753063795,13030.091870099997,55.817055209998216,53401.899157440006 2025-07-21,02:09:57.000,202,10977203,13085,0,1753063796,13030.118815339993,55.81000607999886,53401.927105920004 2025-07-21,02:09:58.000,202,10977251,13045,0,1753063797,13030.112079029997,55.83115347000421,53401.91313168 2025-07-21,02:09:59.000,202,10977259,13205,0,1753063798,13030.058188549992,55.82410434000485,53401.93409304 2025-07-21,02:10:00.000,202,10977236,13045,0,1753063799,13030.105342720002,55.866399120001006,53401.92011880001 2025-07-21,02:10:01.000,202,10977224,13005,0,1753063800,13030.105342720002,55.83820260000357,53401.927105920004 2025-07-21,02:10:02.000,202,10977234,12885,0,1753063801,13030.071661169997,55.83115347000421,53401.93409304 2025-07-21,02:10:03.000,202,10977228,13005,0,1753063802,13030.078397479992,55.84525173000293,53401.899157440006 2025-07-21,02:10:04.000,202,10977192,13365,0,1753063803,13030.085133790002,55.84525173000293,53401.8851832 2025-07-21,02:10:05.000,202,10977218,13125,0,1753063804,13030.051452239997,55.880497379999724,53401.815312 2025-07-21,02:10:06.000,202,10977252,12845,0,1753063805,13030.064924860002,55.84525173000293,53401.87120896001 2025-07-21,02:10:07.000,202,10977244,13085,0,1753063806,13030.058188549992,55.866399120001006,53401.899157440006 2025-07-21,02:10:08.000,202,10977281,13245,0,1753063807,13030.044715930002,55.85934999000165,53401.927105920004 2025-07-21,02:10:09.000,202,10977216,13445,0,1753063808,13030.044715930002,55.866399120001006,53401.90614456 2025-07-21,02:10:10.000,202,10977304,13165,0,1753063809,13030.051452239997,55.85934999000165,53401.948067280005 2025-07-21,02:10:11.000,202,10977254,13285,0,1753063810,13030.031243309997,55.79590782000014,53401.93409304 2025-07-21,02:10:12.000,202,10977222,13005,0,1753063811,13030.037979619992,55.83115347000421,53401.96204152 2025-07-21,02:10:13.000,202,10977243,12965,0,1753063812,13030.051452239997,55.78885869000078,53401.93409304 2025-07-21,02:10:14.000,202,10977231,13125,0,1753063813,13030.064924860002,55.77476043000206,53401.91313168 2025-07-21,02:10:15.000,202,10977243,13285,0,1753063814,13030.085133790002,55.73951477999799,53401.948067280005 2025-07-21,02:10:16.000,202,10977205,13245,0,1753063815,13030.125551650002,55.71836738999991,53401.9550544 2025-07-21,02:10:17.000,202,10977267,13285,0,1753063816,13030.125551650002,55.71836738999991,53401.96204152 2025-07-21,02:10:18.000,202,10977221,13525,0,1753063817,13030.118815339993,55.704269130001194,53401.96204152 2025-07-21,02:10:19.000,202,10977228,13125,0,1753063818,13030.118815339993,55.6690234800044,53401.98300288 2025-07-21,02:10:20.000,202,10977230,12925,0,1753063819,13030.132287959997,55.66197434999776,53401.94108016001 2025-07-21,02:10:21.000,202,10977251,12565,0,1753063820,13030.125551650002,55.647876089999045,53401.96902864001 2025-07-21,02:10:22.000,202,10977230,12885,0,1753063821,13030.159233199993,55.61967957000161,53401.96204152 2025-07-21,02:10:23.000,202,10977235,12765,0,1753063822,13030.192914749998,55.61263044000225,53401.96902864001 2025-07-21,02:10:24.000,202,10977218,13045,0,1753063823,13030.213123679998,55.59148305000417,53401.98300288 2025-07-21,02:10:25.000,202,10977266,13045,0,1753063824,13030.213123679998,55.59853218000353,53401.96204152 2025-07-21,02:10:26.000,202,10977214,13085,0,1753063825,13030.267014159988,55.57738478999818,53401.96204152 2025-07-21,02:10:27.000,202,10977253,12965,0,1753063826,13030.267014159988,55.61967957000161,53401.96902864001 2025-07-21,02:10:28.000,202,10977249,12885,0,1753063827,13030.327640949989,55.61263044000225,53401.97601576 2025-07-21,02:10:29.000,202,10977225,12765,0,1753063828,13030.347849879989,55.647876089999045,53401.96902864001 2025-07-21,02:10:30.000,202,10977295,12885,0,1753063829,13030.388267739989,55.61263044000225,53401.98300288 2025-07-21,02:10:31.000,202,10977222,13125,0,1753063830,13030.381531429994,55.61967957000161,53401.98300288 2025-07-21,02:10:32.000,202,10977272,13285,0,1753063831,13030.388267739989,55.6690234800044,53401.948067280005 2025-07-21,02:10:33.000,202,10977206,13205,0,1753063832,13030.421949289994,55.61263044000225,53402.05287408 2025-07-21,02:10:34.000,202,10977296,13085,0,1753063833,13030.435421909999,55.61967957000161,53402.01095136 2025-07-21,02:10:35.000,202,10977236,13085,0,1753063834,13030.462367149994,55.66197434999776,53402.08082256 2025-07-21,02:10:36.000,202,10977282,12765,0,1753063835,13030.462367149994,55.67607261000376,53402.066848320006 2025-07-21,02:10:37.000,202,10977206,13125,0,1753063836,13030.475839769999,55.66197434999776,53402.05986120001 2025-07-21,02:10:38.000,202,10977280,12965,0,1753063837,13030.52973024999,55.67607261000376,53402.03889984001 2025-07-21,02:10:39.000,202,10977255,13005,0,1753063838,13030.516257629999,55.647876089999045,53402.0249256 2025-07-21,02:10:40.000,202,10977257,13245,0,1753063839,13030.57014810999,55.640826959999686,53402.115758160005 2025-07-21,02:10:41.000,202,10977254,13205,0,1753063840,13030.55667549,55.647876089999045,53402.08780968001 2025-07-21,02:10:42.000,202,10977244,12925,0,1753063841,13030.563411799994,55.66197434999776,53402.115758160005 2025-07-21,02:10:43.000,202,10977258,13205,0,1753063842,13030.563411799994,55.640826959999686,53402.05986120001 2025-07-21,02:10:44.000,202,10977237,13125,0,1753063843,13030.583620729994,55.61967957000161,53402.19261648 2025-07-21,02:10:45.000,202,10977291,13325,0,1753063844,13030.59035703999,55.647876089999045,53402.15768088001 2025-07-21,02:10:46.000,202,10977245,13245,0,1753063845,13030.563411799994,55.61263044000225,53402.10178392 2025-07-21,02:10:47.000,202,10977240,13285,0,1753063846,13030.543202869994,55.63377783000033,53402.08780968001 2025-07-21,02:10:48.000,202,10977242,13325,0,1753063847,13030.53646656,55.62672870000097,53402.10877104001 2025-07-21,02:10:49.000,202,10977249,13005,0,1753063848,13030.563411799994,55.654925219998404,53402.10178392 2025-07-21,02:10:50.000,202,10977225,13085,0,1753063849,13030.57014810999,55.62672870000097,53402.10178392 2025-07-21,02:10:51.000,202,10977268,13125,0,1753063850,13030.543202869994,55.640826959999686,53402.12274528 2025-07-21,02:10:52.000,202,10977243,13085,0,1753063851,13030.52973024999,55.61263044000225,53402.08780968001 2025-07-21,02:10:53.000,202,10977226,12885,0,1753063852,13030.52973024999,55.63377783000033,53402.10178392 2025-07-21,02:10:54.000,202,10977209,13005,0,1753063853,13030.53646656,55.63377783000033,53402.08780968001 2025-07-21,02:10:55.000,202,10977268,12845,0,1753063854,13030.563411799994,55.63377783000033,53402.13671952001 2025-07-21,02:10:56.000,202,10977230,13085,0,1753063855,13030.57014810999,55.62672870000097,53402.10877104001 2025-07-21,02:10:57.000,202,10977196,13005,0,1753063856,13030.57688442,55.61967957000161,53402.1297324 2025-07-21,02:10:58.000,202,10977220,13125,0,1753063857,13030.57014810999,55.63377783000033,53402.05986120001 2025-07-21,02:10:59.000,202,10977270,13005,0,1753063858,13030.59709335,55.61263044000225,53402.094796800004 2025-07-21,02:11:00.000,202,10977267,13085,0,1753063859,13030.57014810999,55.62672870000097,53402.12274528 2025-07-21,02:11:01.000,202,10977300,13285,0,1753063860,13030.61730228,55.59853218000353,53402.17864224 2025-07-21,02:11:02.000,202,10977212,13205,0,1753063861,13030.59035703999,55.61263044000225,53402.10877104001 2025-07-21,02:11:03.000,202,10977273,13125,0,1753063862,13030.61730228,55.57033565999882,53402.15768088001 2025-07-21,02:11:04.000,202,10977267,13165,0,1753063863,13030.57688442,55.57738478999818,53402.17165512 2025-07-21,02:11:05.000,202,10977239,12965,0,1753063864,13030.624038589995,55.56328652999946,53402.22755208001 2025-07-21,02:11:06.000,202,10977230,13005,0,1753063865,13030.624038589995,55.54918827000074,53402.22755208001 2025-07-21,02:11:07.000,202,10977240,13045,0,1753063866,13030.63751121,55.54213914000138,53402.13671952001 2025-07-21,02:11:08.000,202,10977270,12965,0,1753063867,13030.65098382999,55.513942620003945,53402.1996036 2025-07-21,02:11:09.000,202,10977219,13045,0,1753063868,13030.69140168999,55.513942620003945,53402.1996036 2025-07-21,02:11:10.000,202,10977220,13245,0,1753063869,13030.73855586,55.47869696999987,53402.1996036 2025-07-21,02:11:11.000,202,10977249,13045,0,1753063870,13030.71834693,55.457549580001796,53402.17864224 2025-07-21,02:11:12.000,202,10977224,13205,0,1753063871,13030.745292169995,55.457549580001796,53402.1996036 2025-07-21,02:11:13.000,202,10977286,13125,0,1753063872,13030.75876479,55.43640219000372,53402.19261648 2025-07-21,02:11:14.000,202,10977230,13085,0,1753063873,13030.79244633999,55.43640219000372,53402.24152632 2025-07-21,02:11:15.000,202,10977269,13285,0,1753063874,13030.805918959995,55.415254799998365,53402.27646192001 2025-07-21,02:11:16.000,202,10977259,12965,0,1753063875,13030.81265526999,55.38000915000157,53402.22755208001 2025-07-21,02:11:17.000,202,10977212,13165,0,1753063876,13030.81939158,55.37296002000221,53402.24851344 2025-07-21,02:11:18.000,202,10977259,13245,0,1753063877,13030.81265526999,55.39410741000029,53402.234539200006 2025-07-21,02:11:19.000,202,10977280,13285,0,1753063878,13030.85980944,55.36591089000285,53402.262487680004 2025-07-21,02:11:20.000,202,10977275,13005,0,1753063879,13030.85980944,55.33771436999814,53402.24851344 2025-07-21,02:11:21.000,202,10977278,12965,0,1753063880,13030.87328205999,55.31656698000006,53402.29043616 2025-07-21,02:11:22.000,202,10977253,13165,0,1753063881,13030.87328205999,55.33771436999814,53402.234539200006 2025-07-21,02:11:23.000,202,10977228,13085,0,1753063882,13030.9002273,55.35886176000349,53402.234539200006 2025-07-21,02:11:24.000,202,10977265,13165,0,1753063883,13030.933908849991,55.39410741000029,53402.27646192001 2025-07-21,02:11:25.000,202,10977215,13165,0,1753063884,13030.933908849991,55.38000915000157,53402.29742328 2025-07-21,02:11:26.000,202,10977197,13205,0,1753063885,13030.947381469996,55.39410741000029,53402.29043616 2025-07-21,02:11:27.000,202,10977258,13005,0,1753063886,13030.974326709991,55.39410741000029,53402.32537176001 2025-07-21,02:11:28.000,202,10977222,12845,0,1753063887,13030.967590399996,55.408205669999006,53402.31838464 2025-07-21,02:11:29.000,202,10977279,12925,0,1753063888,13031.014744569991,55.415254799998365,53402.339346 2025-07-21,02:11:30.000,202,10977214,12925,0,1753063889,13031.041689810001,55.44345132000308,53402.36030736 2025-07-21,02:11:31.000,202,10977263,13085,0,1753063890,13031.041689810001,55.422303929997724,53402.32537176001 2025-07-21,02:11:32.000,202,10977287,12965,0,1753063891,13031.061898740001,55.457549580001796,53402.36030736 2025-07-21,02:11:33.000,202,10977223,13085,0,1753063892,13031.041689810001,55.45050045000244,53402.381268720004 2025-07-21,02:11:34.000,202,10977224,13045,0,1753063893,13031.055162429991,55.408205669999006,53402.381268720004 2025-07-21,02:11:35.000,202,10977229,12925,0,1753063894,13031.082107670001,55.464598710001155,53402.42319144001 2025-07-21,02:11:36.000,202,10977206,12965,0,1753063895,13031.075371359992,55.48574609999923,53402.38825584 2025-07-21,02:11:37.000,202,10977209,12965,0,1753063896,13031.095580289992,55.49279522999859,53402.4092172 2025-07-21,02:11:38.000,202,10977234,13125,0,1753063897,13031.095580289992,55.47869696999987,53402.39524296001 2025-07-21,02:11:39.000,202,10977185,13045,0,1753063898,13031.115789219992,55.506893490004586,53402.44415280001 2025-07-21,02:11:40.000,202,10977235,13165,0,1753063899,13031.102316600001,55.54213914000138,53402.42319144001 2025-07-21,02:11:41.000,202,10977263,13245,0,1753063900,13031.115789219992,55.54213914000138,53402.45812704 2025-07-21,02:11:42.000,202,10977195,13125,0,1753063901,13031.115789219992,55.513942620003945,53402.48607552 2025-07-21,02:11:43.000,202,10977186,13085,0,1753063902,13031.122525530001,55.5562374000001,53402.55594672 2025-07-21,02:11:44.000,202,10977230,13005,0,1753063903,13031.216833869992,55.5562374000001,53402.548959600004 2025-07-21,02:11:45.000,202,10977227,13125,0,1753063904,13031.183152320002,55.57033565999882,53402.53498536 2025-07-21,02:11:46.000,202,10977235,13125,0,1753063905,13031.203361250002,55.57738478999818,53402.514024 2025-07-21,02:11:47.000,202,10977256,12805,0,1753063906,13031.243779110002,55.59148305000417,53402.5838952 2025-07-21,02:11:48.000,202,10977202,12845,0,1753063907,13031.257251729992,55.59853218000353,53402.54197248001 2025-07-21,02:11:49.000,202,10977187,13005,0,1753063908,13031.257251729992,55.58443392000481,53402.53498536 2025-07-21,02:11:50.000,202,10977218,13005,0,1753063909,13031.290933279997,55.54213914000138,53402.59088232001 2025-07-21,02:11:51.000,202,10977222,13085,0,1753063910,13031.317878519993,55.57738478999818,53402.56293384001 2025-07-21,02:11:52.000,202,10977264,13085,0,1753063911,13031.324614830002,55.56328652999946,53402.63280504 2025-07-21,02:11:53.000,202,10977220,13245,0,1753063912,13031.331351139997,55.57738478999818,53402.57690808 2025-07-21,02:11:54.000,202,10977249,12965,0,1753063913,13031.371768999998,55.54918827000074,53402.60485656 2025-07-21,02:11:55.000,202,10977174,13365,0,1753063914,13031.365032690002,55.54918827000074,53402.60485656 2025-07-21,02:11:56.000,202,10977237,13045,0,1753063915,13031.398714239993,55.53509001000202,53402.59088232001 2025-07-21,02:11:57.000,202,10977188,12925,0,1753063916,13031.358296379993,55.48574609999923,53402.59088232001 2025-07-21,02:11:58.000,202,10977219,13205,0,1753063917,13031.378505309993,55.49279522999859,53402.57690808 2025-07-21,02:11:59.000,202,10977156,12885,0,1753063918,13031.378505309993,55.49984435999795,53402.59088232001 2025-07-21,02:12:00.000,202,10977211,13245,0,1753063919,13031.351560069998,55.471647840000514,53402.66075352001 2025-07-21,02:12:01.000,202,10977222,13005,0,1753063920,13031.351560069998,55.471647840000514,53402.667740640005 2025-07-21,02:12:02.000,202,10977191,12965,0,1753063921,13031.324614830002,55.44345132000308,53402.716650480004 2025-07-21,02:12:03.000,202,10977243,13325,0,1753063922,13031.311142209997,55.471647840000514,53402.667740640005 2025-07-21,02:12:04.000,202,10977219,12885,0,1753063923,13031.311142209997,55.464598710001155,53402.618830800006 2025-07-21,02:12:05.000,202,10977229,13365,0,1753063924,13031.297669589992,55.48574609999923,53402.62581792 2025-07-21,02:12:06.000,202,10977193,13085,0,1753063925,13031.250515419997,55.471647840000514,53402.63280504 2025-07-21,02:12:07.000,202,10977201,12885,0,1753063926,13031.270724349997,55.45050045000244,53402.68171488 2025-07-21,02:12:08.000,202,10977233,12965,0,1753063927,13031.304405900002,55.48574609999923,53402.667740640005 2025-07-21,02:12:09.000,202,10977253,13285,0,1753063928,13031.270724349997,55.506893490004586,53402.6537664 2025-07-21,02:12:10.000,202,10977228,13005,0,1753063929,13031.284196970002,55.47869696999987,53402.68171488 2025-07-21,02:12:11.000,202,10977217,12965,0,1753063930,13031.297669589992,55.49279522999859,53402.68870200001 2025-07-21,02:12:12.000,202,10977229,13005,0,1753063931,13031.284196970002,55.49984435999795,53402.73062472001 2025-07-21,02:12:13.000,202,10977167,13125,0,1753063932,13031.304405900002,55.52804088000266,53402.68171488 2025-07-21,02:12:14.000,202,10977215,13165,0,1753063933,13031.317878519993,55.506893490004586,53402.68171488 2025-07-21,02:12:15.000,202,10977232,13085,0,1753063934,13031.290933279997,55.513942620003945,53402.66075352001 2025-07-21,02:12:16.000,202,10977195,12925,0,1753063935,13031.324614830002,55.53509001000202,53402.67472776 2025-07-21,02:12:17.000,202,10977193,13045,0,1753063936,13031.317878519993,55.57033565999882,53402.64677928 2025-07-21,02:12:18.000,202,10977253,13165,0,1753063937,13031.338087449993,55.54213914000138,53402.667740640005 2025-07-21,02:12:19.000,202,10977193,12845,0,1753063938,13031.304405900002,55.57033565999882,53402.67472776 2025-07-21,02:12:20.000,202,10977194,13125,0,1753063939,13031.324614830002,55.61263044000225,53402.68870200001 2025-07-21,02:12:21.000,202,10977185,13205,0,1753063940,13031.297669589992,55.61967957000161,53402.68870200001 2025-07-21,02:12:22.000,202,10977238,12925,0,1753063941,13031.297669589992,55.60558131000289,53402.66075352001 2025-07-21,02:12:23.000,202,10977236,13045,0,1753063942,13031.331351139997,55.60558131000289,53402.74459896 2025-07-21,02:12:24.000,202,10977239,12925,0,1753063943,13031.317878519993,55.63377783000033,53402.70966336001 2025-07-21,02:12:25.000,202,10977197,13045,0,1753063944,13031.284196970002,55.683121740003116,53402.70267624 2025-07-21,02:12:26.000,202,10977228,13125,0,1753063945,13031.297669589992,55.654925219998404,53402.70267624 2025-07-21,02:12:27.000,202,10977243,13285,0,1753063946,13031.324614830002,55.654925219998404,53402.716650480004 2025-07-21,02:12:28.000,202,10977209,12925,0,1753063947,13031.324614830002,55.67607261000376,53402.75158608 2025-07-21,02:12:29.000,202,10977210,13005,0,1753063948,13031.297669589992,55.640826959999686,53402.75158608 2025-07-21,02:12:30.000,202,10977251,12885,0,1753063949,13031.317878519993,55.6690234800044,53402.70966336001 2025-07-21,02:12:31.000,202,10977235,12725,0,1753063950,13031.277460659992,55.640826959999686,53402.73062472001 2025-07-21,02:12:32.000,202,10977239,13125,0,1753063951,13031.270724349997,55.640826959999686,53402.737611840006 2025-07-21,02:12:33.000,202,10977202,13005,0,1753063952,13031.284196970002,55.59853218000353,53402.7236376 2025-07-21,02:12:34.000,202,10977220,12885,0,1753063953,13031.277460659992,55.59148305000417,53402.74459896 2025-07-21,02:12:35.000,202,10977215,13125,0,1753063954,13031.243779110002,55.640826959999686,53402.786521680006 2025-07-21,02:12:36.000,202,10977194,12925,0,1753063955,13031.277460659992,55.57738478999818,53402.75158608 2025-07-21,02:12:37.000,202,10977224,13085,0,1753063956,13031.250515419997,55.60558131000289,53402.765560320004 2025-07-21,02:12:38.000,202,10977204,13125,0,1753063957,13031.257251729992,55.60558131000289,53402.73062472001 2025-07-21,02:12:39.000,202,10977250,13085,0,1753063958,13031.237042799992,55.60558131000289,53402.716650480004 2025-07-21,02:12:40.000,202,10977188,13045,0,1753063959,13031.216833869992,55.60558131000289,53402.70267624 2025-07-21,02:12:41.000,202,10977195,12725,0,1753063960,13031.189888629997,55.57033565999882,53402.716650480004 2025-07-21,02:12:42.000,202,10977217,13125,0,1753063961,13031.210097559997,55.59148305000417,53402.70267624 2025-07-21,02:12:43.000,202,10977218,13205,0,1753063962,13031.169679699997,55.54918827000074,53402.667740640005 2025-07-21,02:12:44.000,202,10977220,13045,0,1753063963,13031.203361250002,55.54918827000074,53402.63979216001 2025-07-21,02:12:45.000,202,10977202,13325,0,1753063964,13031.189888629997,55.59148305000417,53402.60485656 2025-07-21,02:12:46.000,202,10977224,12845,0,1753063965,13031.189888629997,55.5562374000001,53402.63979216001 2025-07-21,02:12:47.000,202,10977251,13285,0,1753063966,13031.189888629997,55.5562374000001,53402.68171488 2025-07-21,02:12:48.000,202,10977233,12605,0,1753063967,13031.189888629997,55.57738478999818,53402.63280504 2025-07-21,02:12:49.000,202,10977174,12885,0,1753063968,13031.189888629997,55.53509001000202,53402.68870200001 2025-07-21,02:12:50.000,202,10977201,13245,0,1753063969,13031.176416009992,55.57738478999818,53402.667740640005 2025-07-21,02:12:51.000,202,10977203,13085,0,1753063970,13031.169679699997,55.52804088000266,53402.73062472001 2025-07-21,02:12:52.000,202,10977215,13125,0,1753063971,13031.196624939992,55.49984435999795,53402.66075352001 2025-07-21,02:12:53.000,202,10977214,13125,0,1753063972,13031.196624939992,55.506893490004586,53402.68870200001 2025-07-21,02:12:54.000,202,10977228,12925,0,1753063973,13031.162943390002,55.52804088000266,53402.63979216001 2025-07-21,02:12:55.000,202,10977223,13165,0,1753063974,13031.156207079992,55.47869696999987,53402.59088232001 2025-07-21,02:12:56.000,202,10977238,12925,0,1753063975,13031.149470769997,55.513942620003945,53402.67472776 2025-07-21,02:12:57.000,202,10977232,12885,0,1753063976,13031.149470769997,55.49984435999795,53402.66075352001 2025-07-21,02:12:58.000,202,10977211,13325,0,1753063977,13031.189888629997,55.48574609999923,53402.63280504 2025-07-21,02:12:59.000,202,10977223,13325,0,1753063978,13031.149470769997,55.48574609999923,53402.61184368001 2025-07-21,02:13:00.000,202,10977253,13125,0,1753063979,13031.169679699997,55.471647840000514,53402.6537664 2025-07-21,02:13:01.000,202,10977244,13085,0,1753063980,13031.156207079992,55.464598710001155,53402.5838952 2025-07-21,02:13:02.000,202,10977240,13285,0,1753063981,13031.149470769997,55.47869696999987,53402.5838952 2025-07-21,02:13:03.000,202,10977220,13165,0,1753063982,13031.142734460002,55.48574609999923,53402.68870200001 2025-07-21,02:13:04.000,202,10977245,12845,0,1753063983,13031.162943390002,55.471647840000514,53402.66075352001 2025-07-21,02:13:05.000,202,10977209,13005,0,1753063984,13031.142734460002,55.471647840000514,53402.62581792 2025-07-21,02:13:06.000,202,10977145,13285,0,1753063985,13031.162943390002,55.44345132000308,53402.70966336001 2025-07-21,02:13:07.000,202,10977182,13245,0,1753063986,13031.135998149992,55.464598710001155,53402.68171488 2025-07-21,02:13:08.000,202,10977199,13285,0,1753063987,13031.122525530001,55.471647840000514,53402.68870200001 2025-07-21,02:13:09.000,202,10977163,13205,0,1753063988,13031.115789219992,55.42935306000436,53402.70966336001 2025-07-21,02:13:10.000,202,10977227,13125,0,1753063989,13031.088843979996,55.44345132000308,53402.737611840006 2025-07-21,02:13:11.000,202,10977207,12965,0,1753063990,13031.109052909997,55.457549580001796,53402.67472776 2025-07-21,02:13:12.000,202,10977226,13045,0,1753063991,13031.109052909997,55.464598710001155,53402.70966336001 2025-07-21,02:13:13.000,202,10977183,13005,0,1753063992,13031.095580289992,55.408205669999006,53402.70267624 2025-07-21,02:13:14.000,202,10977221,12965,0,1753063993,13031.061898740001,55.40115653999965,53402.70267624 2025-07-21,02:13:15.000,202,10977256,13125,0,1753063994,13031.061898740001,55.38705828000093,53402.667740640005 2025-07-21,02:13:16.000,202,10977219,13045,0,1753063995,13031.034953499991,55.36591089000285,53402.68171488 2025-07-21,02:13:17.000,202,10977218,12965,0,1753063996,13031.041689810001,55.33771436999814,53402.66075352001 2025-07-21,02:13:18.000,202,10977245,12925,0,1753063997,13031.041689810001,55.35886176000349,53402.62581792 2025-07-21,02:13:19.000,202,10977189,13405,0,1753063998,13031.055162429991,55.281321330003266,53402.70966336001 2025-07-21,02:13:20.000,202,10977252,13045,0,1753063999,13031.061898740001,55.281321330003266,53402.73062472001 2025-07-21,02:13:21.000,202,10977165,12885,0,1753064000,13031.021480880001,55.26017393999791,53402.61184368001 2025-07-21,02:13:22.000,202,10977225,12965,0,1753064001,13031.034953499991,55.21787916000176,53402.60485656 2025-07-21,02:13:23.000,202,10977185,13005,0,1753064002,13031.068635049996,55.18968264000432,53402.597869440004 2025-07-21,02:13:24.000,202,10977198,13045,0,1753064003,13031.075371359992,55.18968264000432,53402.548959600004 2025-07-21,02:13:25.000,202,10977229,13085,0,1753064004,13031.068635049996,55.16148611999961,53402.53498536 2025-07-21,02:13:26.000,202,10977242,13005,0,1753064005,13031.048426119996,55.16853524999897,53402.55594672 2025-07-21,02:13:27.000,202,10977201,13005,0,1753064006,13031.041689810001,55.14738786000089,53402.54197248001 2025-07-21,02:13:28.000,202,10977224,13125,0,1753064007,13031.088843979996,55.14033873000153,53402.60485656 2025-07-21,02:13:29.000,202,10977216,12885,0,1753064008,13031.075371359992,55.112142210004095,53402.56293384001 2025-07-21,02:13:30.000,202,10977232,12965,0,1753064009,13031.109052909997,55.14033873000153,53402.55594672 2025-07-21,02:13:31.000,202,10977224,13365,0,1753064010,13031.109052909997,55.16853524999897,53402.5838952 2025-07-21,02:13:32.000,202,10977243,12845,0,1753064011,13031.115789219992,55.15443699000025,53402.548959600004 2025-07-21,02:13:33.000,202,10977229,13085,0,1753064012,13031.129261839997,55.16853524999897,53402.52799824 2025-07-21,02:13:34.000,202,10977191,13125,0,1753064013,13031.169679699997,55.231977420000476,53402.55594672 2025-07-21,02:13:35.000,202,10977235,12965,0,1753064014,13031.189888629997,55.21787916000176,53402.569920960006 2025-07-21,02:13:36.000,202,10977212,13085,0,1753064015,13031.149470769997,55.21787916000176,53402.548959600004 2025-07-21,02:13:37.000,202,10977223,12965,0,1753064016,13031.156207079992,55.239026549999835,53402.59088232001 2025-07-21,02:13:38.000,202,10977176,12685,0,1753064017,13031.169679699997,55.246075679999194,53402.57690808 2025-07-21,02:13:39.000,202,10977211,13005,0,1753064018,13031.169679699997,55.26722307000455,53402.57690808 2025-07-21,02:13:40.000,202,10977167,13285,0,1753064019,13031.169679699997,55.21787916000176,53402.569920960006 2025-07-21,02:13:41.000,202,10977225,13125,0,1753064020,13031.183152320002,55.25312480999855,53402.60485656 2025-07-21,02:13:42.000,202,10977207,12965,0,1753064021,13031.176416009992,55.246075679999194,53402.57690808 2025-07-21,02:13:43.000,202,10977214,12925,0,1753064022,13031.223570180002,55.27427220000391,53402.569920960006 2025-07-21,02:13:44.000,202,10977294,13005,0,1753064023,13031.230306489997,55.26017393999791,53402.618830800006 2025-07-21,02:13:45.000,202,10977177,13285,0,1753064024,13031.216833869992,55.231977420000476,53402.64677928 2025-07-21,02:13:46.000,202,10977237,12885,0,1753064025,13031.230306489997,55.26017393999791,53402.64677928 2025-07-21,02:13:47.000,202,10977229,13125,0,1753064026,13031.223570180002,55.22492829000112,53402.61184368001 2025-07-21,02:13:48.000,202,10977254,12965,0,1753064027,13031.210097559997,55.26017393999791,53402.61184368001 2025-07-21,02:13:49.000,202,10977171,13085,0,1753064028,13031.196624939992,55.22492829000112,53402.63979216001 2025-07-21,02:13:50.000,202,10977212,12925,0,1753064029,13031.169679699997,55.22492829000112,53402.548959600004 2025-07-21,02:13:51.000,202,10977223,13125,0,1753064030,13031.156207079992,55.21787916000176,53402.514024 2025-07-21,02:13:52.000,202,10977251,13005,0,1753064031,13031.162943390002,55.20378090000304,53402.49306264001 2025-07-21,02:13:53.000,202,10977192,13125,0,1753064032,13031.115789219992,55.239026549999835,53402.500049760005 2025-07-21,02:13:54.000,202,10977259,13125,0,1753064033,13031.129261839997,55.21787916000176,53402.52799824 2025-07-21,02:13:55.000,202,10977270,12845,0,1753064034,13031.075371359992,55.2108300300024,53402.500049760005 2025-07-21,02:13:56.000,202,10977227,13125,0,1753064035,13031.068635049996,55.2108300300024,53402.52799824 2025-07-21,02:13:57.000,202,10977143,13045,0,1753064036,13031.075371359992,55.2108300300024,53402.52799824 2025-07-21,02:13:58.000,202,10977207,13285,0,1753064037,13031.055162429991,55.21787916000176,53402.47210128001 2025-07-21,02:13:59.000,202,10977274,13165,0,1753064038,13031.088843979996,55.231977420000476,53402.50703688 2025-07-21,02:14:00.000,202,10977244,12925,0,1753064039,13031.068635049996,55.21787916000176,53402.50703688 2025-07-21,02:14:01.000,202,10977198,13125,0,1753064040,13031.048426119996,55.246075679999194,53402.514024 2025-07-21,02:14:02.000,202,10977215,13005,0,1753064041,13031.061898740001,55.246075679999194,53402.50703688 2025-07-21,02:14:03.000,202,10977240,12965,0,1753064042,13031.082107670001,55.25312480999855,53402.53498536 2025-07-21,02:14:04.000,202,10977218,13005,0,1753064043,13031.095580289992,55.30246872000134,53402.548959600004 2025-07-21,02:14:05.000,202,10977228,12845,0,1753064044,13031.095580289992,55.30246872000134,53402.52101112001 2025-07-21,02:14:06.000,202,10977239,13125,0,1753064045,13031.129261839997,55.31656698000006,53402.50703688 2025-07-21,02:14:07.000,202,10977200,13125,0,1753064046,13031.109052909997,55.30246872000134,53402.514024 2025-07-21,02:14:08.000,202,10977215,13085,0,1753064047,13031.115789219992,55.3095178500007,53402.500049760005 2025-07-21,02:14:09.000,202,10977211,13005,0,1753064048,13031.135998149992,55.35181263000413,53402.45812704 2025-07-21,02:14:10.000,202,10977223,13125,0,1753064049,13031.115789219992,55.37296002000221,53402.47210128001 2025-07-21,02:14:11.000,202,10977228,13005,0,1753064050,13031.149470769997,55.344763500004774,53402.4790884 2025-07-21,02:14:12.000,202,10977203,13165,0,1753064051,13031.183152320002,55.422303929997724,53402.49306264001 2025-07-21,02:14:13.000,202,10977244,13125,0,1753064052,13031.189888629997,55.408205669999006,53402.48607552 2025-07-21,02:14:14.000,202,10977230,12965,0,1753064053,13031.189888629997,55.408205669999006,53402.500049760005 2025-07-21,02:14:15.000,202,10977236,13405,0,1753064054,13031.149470769997,55.408205669999006,53402.402230080006 2025-07-21,02:14:16.000,202,10977216,12965,0,1753064055,13031.216833869992,55.408205669999006,53402.451139920006 2025-07-21,02:14:17.000,202,10977230,13085,0,1753064056,13031.237042799992,55.42935306000436,53402.44415280001 2025-07-21,02:14:18.000,202,10977217,13165,0,1753064057,13031.263988040002,55.471647840000514,53402.430178560004 2025-07-21,02:14:19.000,202,10977214,12925,0,1753064058,13031.263988040002,55.45050045000244,53402.430178560004 2025-07-21,02:14:20.000,202,10977223,12885,0,1753064059,13031.311142209997,55.457549580001796,53402.41620432 2025-07-21,02:14:21.000,202,10977233,13125,0,1753064060,13031.304405900002,55.422303929997724,53402.44415280001 2025-07-21,02:14:22.000,202,10977187,13525,0,1753064061,13031.311142209997,55.471647840000514,53402.43716568 2025-07-21,02:14:23.000,202,10977204,13045,0,1753064062,13031.385241620002,55.48574609999923,53402.42319144001 2025-07-21,02:14:24.000,202,10977242,13285,0,1753064063,13031.378505309993,55.47869696999987,53402.43716568 2025-07-21,02:14:25.000,202,10977229,13285,0,1753064064,13031.391977929998,55.506893490004586,53402.48607552 2025-07-21,02:14:26.000,202,10977237,13205,0,1753064065,13031.405450550003,55.47869696999987,53402.41620432 2025-07-21,02:14:27.000,202,10977224,13205,0,1753064066,13031.418923169993,55.513942620003945,53402.430178560004 2025-07-21,02:14:28.000,202,10977161,12925,0,1753064067,13031.472813649998,55.49984435999795,53402.430178560004 2025-07-21,02:14:29.000,202,10977238,13005,0,1753064068,13031.486286269988,55.52804088000266,53402.500049760005 2025-07-21,02:14:30.000,202,10977246,13045,0,1753064069,13031.519967819993,55.52804088000266,53402.4790884 2025-07-21,02:14:31.000,202,10977204,13445,0,1753064070,13031.519967819993,55.53509001000202,53402.46511416 2025-07-21,02:14:32.000,202,10977243,13125,0,1753064071,13031.540176749993,55.5562374000001,53402.49306264001 2025-07-21,02:14:33.000,202,10977172,13085,0,1753064072,13031.506495199988,55.57033565999882,53402.4790884 2025-07-21,02:14:34.000,202,10977233,13285,0,1753064073,13031.546913059989,55.5562374000001,53402.50703688 2025-07-21,02:14:35.000,202,10977208,13005,0,1753064074,13031.580594609994,55.58443392000481,53402.548959600004 2025-07-21,02:14:36.000,202,10977243,13205,0,1753064075,13031.573858299998,55.5562374000001,53402.48607552 2025-07-21,02:14:37.000,202,10977218,13165,0,1753064076,13031.600803539994,55.58443392000481,53402.52799824 2025-07-21,02:14:38.000,202,10977261,13125,0,1753064077,13031.607539849989,55.61263044000225,53402.569920960006 2025-07-21,02:14:39.000,202,10977242,12965,0,1753064078,13031.647957709989,55.60558131000289,53402.56293384001 2025-07-21,02:14:40.000,202,10977221,13085,0,1753064079,13031.641221399994,55.647876089999045,53402.55594672 2025-07-21,02:14:41.000,202,10977210,13045,0,1753064080,13031.722057119994,55.61967957000161,53402.54197248001 2025-07-21,02:14:42.000,202,10977239,12765,0,1753064081,13031.735529739999,55.61967957000161,53402.52101112001 2025-07-21,02:14:43.000,202,10977202,13125,0,1753064082,13031.74900235999,55.61967957000161,53402.618830800006 2025-07-21,02:14:44.000,202,10977218,13005,0,1753064083,13031.76921128999,55.59853218000353,53402.66075352001 2025-07-21,02:14:45.000,202,10977233,12885,0,1753064084,13031.802892839994,55.59148305000417,53402.64677928 2025-07-21,02:14:46.000,202,10977225,13165,0,1753064085,13031.81636546,55.58443392000481,53402.62581792 2025-07-21,02:14:47.000,202,10977213,12925,0,1753064086,13031.83657439,55.59148305000417,53402.62581792 2025-07-21,02:14:48.000,202,10977205,12925,0,1753064087,13031.85004700999,55.63377783000033,53402.68171488 2025-07-21,02:14:49.000,202,10977198,13085,0,1753064088,13031.883728559995,55.59148305000417,53402.6537664 2025-07-21,02:14:50.000,202,10977207,12845,0,1753064089,13031.91067379999,55.59148305000417,53402.68171488 2025-07-21,02:14:51.000,202,10977222,13005,0,1753064090,13031.91741011,55.59148305000417,53402.716650480004 2025-07-21,02:14:52.000,202,10977279,13205,0,1753064091,13031.903937489995,55.60558131000289,53402.67472776 2025-07-21,02:14:53.000,202,10977219,13285,0,1753064092,13031.93088272999,55.60558131000289,53402.68870200001 2025-07-21,02:14:54.000,202,10977222,12925,0,1753064093,13031.93088272999,55.60558131000289,53402.66075352001 2025-07-21,02:14:55.000,202,10977234,12965,0,1753064094,13031.91741011,55.647876089999045,53402.66075352001 2025-07-21,02:14:56.000,202,10977260,13005,0,1753064095,13031.964564279995,55.67607261000376,53402.64677928 2025-07-21,02:14:57.000,202,10977216,13125,0,1753064096,13032.01171844999,55.697220000001835,53402.68870200001 2025-07-21,02:14:58.000,202,10977249,13165,0,1753064097,13032.01171844999,55.697220000001835,53402.68171488 2025-07-21,02:14:59.000,202,10977215,13085,0,1753064098,13032.07234523999,55.697220000001835,53402.67472776 2025-07-21,02:15:00.000,202,10977241,13205,0,1753064099,13032.11276309999,55.71836738999991,53402.67472776 2025-07-21,02:15:01.000,202,10977221,12885,0,1753064100,13032.13970834,55.753613040003984,53402.69568912 2025-07-21,02:15:02.000,202,10977233,12965,0,1753064101,13032.11949941,55.76066217000334,53402.68870200001 2025-07-21,02:15:03.000,202,10977239,13085,0,1753064102,13032.1801262,55.753613040003984,53402.73062472001 2025-07-21,02:15:04.000,202,10977208,13165,0,1753064103,13032.220544060001,55.753613040003984,53402.77953456001 2025-07-21,02:15:05.000,202,10977274,13005,0,1753064104,13032.220544060001,55.78885869000078,53402.765560320004 2025-07-21,02:15:06.000,202,10977260,13285,0,1753064105,13032.254225609991,55.79590782000014,53402.7935088 2025-07-21,02:15:07.000,202,10977236,13085,0,1753064106,13032.281170850001,55.77476043000206,53402.70267624 2025-07-21,02:15:08.000,202,10977211,13085,0,1753064107,13032.274434539991,55.76066217000334,53402.737611840006 2025-07-21,02:15:09.000,202,10977210,13125,0,1753064108,13032.328325019997,55.79590782000014,53402.765560320004 2025-07-21,02:15:10.000,202,10977214,13205,0,1753064109,13032.287907159996,55.81000607999886,53402.74459896 2025-07-21,02:15:11.000,202,10977207,13325,0,1753064110,13032.328325019997,55.8029569499995,53402.70966336001 2025-07-21,02:15:12.000,202,10977223,13045,0,1753064111,13032.348533949997,55.78885869000078,53402.80748304001 2025-07-21,02:15:13.000,202,10977242,13125,0,1753064112,13032.388951809997,55.78180956000142,53402.77254744 2025-07-21,02:15:14.000,202,10977220,13005,0,1753064113,13032.415897049992,55.8029569499995,53402.81447016 2025-07-21,02:15:15.000,202,10977233,13285,0,1753064114,13032.415897049992,55.79590782000014,53402.84241864 2025-07-21,02:15:16.000,202,10977206,13125,0,1753064115,13032.469787529997,55.78885869000078,53402.80049592 2025-07-21,02:15:17.000,202,10977197,13285,0,1753064116,13032.436105979992,55.73951477999799,53402.86338 2025-07-21,02:15:18.000,202,10977216,13125,0,1753064117,13032.476523839992,55.78180956000142,53402.89132848 2025-07-21,02:15:19.000,202,10977203,12965,0,1753064118,13032.463051220002,55.746563910004625,53402.91927696 2025-07-21,02:15:20.000,202,10977237,13165,0,1753064119,13032.429369669997,55.753613040003984,53402.91228984 2025-07-21,02:15:21.000,202,10977221,13205,0,1753064120,13032.483260150002,55.753613040003984,53402.954212560006 2025-07-21,02:15:22.000,202,10977254,12925,0,1753064121,13032.483260150002,55.72541651999927,53402.905302720006 2025-07-21,02:15:23.000,202,10977198,13045,0,1753064122,13032.476523839992,55.704269130001194,53402.97517392001 2025-07-21,02:15:24.000,202,10977252,13045,0,1753064123,13032.456314909992,55.73951477999799,53402.99613528001 2025-07-21,02:15:25.000,202,10977232,13285,0,1753064124,13032.469787529997,55.73246564999863,53402.9681868 2025-07-21,02:15:26.000,202,10977229,13125,0,1753064125,13032.429369669997,55.73951477999799,53402.98216104 2025-07-21,02:15:27.000,202,10977206,13165,0,1753064126,13032.436105979992,55.72541651999927,53402.9681868 2025-07-21,02:15:28.000,202,10977234,12965,0,1753064127,13032.415897049992,55.71836738999991,53402.98914816 2025-07-21,02:15:29.000,202,10977240,12965,0,1753064128,13032.395688119992,55.6690234800044,53402.98216104 2025-07-21,02:15:30.000,202,10977216,13085,0,1753064129,13032.395688119992,55.704269130001194,53402.99613528001 2025-07-21,02:15:31.000,202,10977217,12965,0,1753064130,13032.388951809997,55.697220000001835,53403.01709664 2025-07-21,02:15:32.000,202,10977229,13005,0,1753064131,13032.341797640001,55.690170870002476,53402.97517392001 2025-07-21,02:15:33.000,202,10977187,12885,0,1753064132,13032.341797640001,55.690170870002476,53403.01010952 2025-07-21,02:15:34.000,202,10977201,12925,0,1753064133,13032.362006570002,55.66197434999776,53402.98914816 2025-07-21,02:15:35.000,202,10977213,13045,0,1753064134,13032.368742879997,55.66197434999776,53403.02408376001 2025-07-21,02:15:36.000,202,10977228,13045,0,1753064135,13032.362006570002,55.697220000001835,53402.98216104 2025-07-21,02:15:37.000,202,10977231,13125,0,1753064136,13032.314852399992,55.647876089999045,53402.98914816 2025-07-21,02:15:38.000,202,10977248,13325,0,1753064137,13032.294643469992,55.63377783000033,53403.01010952 2025-07-21,02:15:39.000,202,10977247,12765,0,1753064138,13032.294643469992,55.62672870000097,53403.01709664 2025-07-21,02:15:40.000,202,10977243,12805,0,1753064139,13032.274434539991,55.59853218000353,53403.02408376001 2025-07-21,02:15:41.000,202,10977253,13085,0,1753064140,13032.260961920001,55.59148305000417,53403.01010952 2025-07-21,02:15:42.000,202,10977222,12925,0,1753064141,13032.240752990001,55.57033565999882,53403.072993600006 2025-07-21,02:15:43.000,202,10977237,12845,0,1753064142,13032.274434539991,55.52804088000266,53403.06600648001 2025-07-21,02:15:44.000,202,10977266,13005,0,1753064143,13032.267698229996,55.54213914000138,53403.038058 2025-07-21,02:15:45.000,202,10977230,13045,0,1753064144,13032.240752990001,55.513942620003945,53403.038058 2025-07-21,02:15:46.000,202,10977225,12925,0,1753064145,13032.247489299996,55.49279522999859,53403.04504512001 2025-07-21,02:15:47.000,202,10977267,12965,0,1753064146,13032.240752990001,55.47869696999987,53403.052032240004 2025-07-21,02:15:48.000,202,10977257,12845,0,1753064147,13032.15991727,55.47869696999987,53403.01010952 2025-07-21,02:15:49.000,202,10977240,12925,0,1753064148,13032.126235719996,55.43640219000372,53402.99613528001 2025-07-21,02:15:50.000,202,10977258,12965,0,1753064149,13032.153180959991,55.415254799998365,53403.04504512001 2025-07-21,02:15:51.000,202,10977260,12765,0,1753064150,13032.13970834,55.40115653999965,53403.038058 2025-07-21,02:15:52.000,202,10977255,12925,0,1753064151,13032.09929048,55.38000915000157,53402.98914816 2025-07-21,02:15:53.000,202,10977228,12885,0,1753064152,13032.09929048,55.38705828000093,53403.003122400005 2025-07-21,02:15:54.000,202,10977242,12925,0,1753064153,13032.065608929996,55.344763500004774,53402.96119968 2025-07-21,02:15:55.000,202,10977257,13125,0,1753064154,13032.045399999995,55.35886176000349,53402.92626408001 2025-07-21,02:15:56.000,202,10977259,13165,0,1753064155,13032.01171844999,55.344763500004774,53402.97517392001 2025-07-21,02:15:57.000,202,10977239,12925,0,1753064156,13031.9780369,55.33066523999878,53402.954212560006 2025-07-21,02:15:58.000,202,10977247,13005,0,1753064157,13031.924146419995,55.31656698000006,53402.97517392001 2025-07-21,02:15:59.000,202,10977240,12925,0,1753064158,13031.93088272999,55.32361610999942,53402.84241864 2025-07-21,02:16:00.000,202,10977232,13045,0,1753064159,13031.93088272999,55.288370460002625,53402.89132848 2025-07-21,02:16:01.000,202,10977240,13005,0,1753064160,13031.843310699995,55.3095178500007,53402.85639288001 2025-07-21,02:16:02.000,202,10977286,13085,0,1753064161,13031.85004700999,55.30246872000134,53402.86338 2025-07-21,02:16:03.000,202,10977269,13205,0,1753064162,13031.82983807999,55.3095178500007,53402.85639288001 2025-07-21,02:16:04.000,202,10977192,13045,0,1753064163,13031.782683909994,55.295419590001984,53402.81447016 2025-07-21,02:16:05.000,202,10977259,13085,0,1753064164,13031.78942021999,55.295419590001984,53402.87036712 2025-07-21,02:16:06.000,202,10977241,13165,0,1753064165,13031.72879342999,55.281321330003266,53402.835431520005 2025-07-21,02:16:07.000,202,10977234,12885,0,1753064166,13031.701848189994,55.30246872000134,53402.85639288001 2025-07-21,02:16:08.000,202,10977245,12965,0,1753064167,13031.68837556999,55.26722307000455,53402.7935088 2025-07-21,02:16:09.000,202,10977242,13445,0,1753064168,13031.695111879999,55.27427220000391,53402.87036712 2025-07-21,02:16:10.000,202,10977238,13085,0,1753064169,13031.70858449999,55.25312480999855,53402.786521680006 2025-07-21,02:16:11.000,202,10977224,12925,0,1753064170,13031.715320809999,55.26722307000455,53402.82145728 2025-07-21,02:16:12.000,202,10977269,12765,0,1753064171,13031.701848189994,55.239026549999835,53402.905302720006 2025-07-21,02:16:13.000,202,10977233,13165,0,1753064172,13031.68837556999,55.246075679999194,53402.85639288001 2025-07-21,02:16:14.000,202,10977317,12925,0,1753064173,13031.695111879999,55.22492829000112,53402.84940576 2025-07-21,02:16:15.000,202,10977240,12805,0,1753064174,13031.68837556999,55.239026549999835,53402.7935088 2025-07-21,02:16:16.000,202,10977260,12845,0,1753064175,13031.654694019999,55.21787916000176,53402.884341360004 2025-07-21,02:16:17.000,202,10977185,13125,0,1753064176,13031.627748779989,55.2108300300024,53402.84241864 2025-07-21,02:16:18.000,202,10977280,12965,0,1753064177,13031.654694019999,55.246075679999194,53402.87735424001 2025-07-21,02:16:19.000,202,10977247,13085,0,1753064178,13031.661430329994,55.231977420000476,53402.92626408001 2025-07-21,02:16:20.000,202,10977231,13005,0,1753064179,13031.641221399994,55.21787916000176,53402.89831560001 2025-07-21,02:16:21.000,202,10977274,12885,0,1753064180,13031.634485089999,55.20378090000304,53402.86338 2025-07-21,02:16:22.000,202,10977242,13285,0,1753064181,13031.634485089999,55.246075679999194,53402.835431520005 2025-07-21,02:16:23.000,202,10977232,12885,0,1753064182,13031.621012469994,55.20378090000304,53402.84940576 2025-07-21,02:16:24.000,202,10977218,13125,0,1753064183,13031.641221399994,55.22492829000112,53402.82844440001 2025-07-21,02:16:25.000,202,10977249,13165,0,1753064184,13031.614276159999,55.246075679999194,53402.85639288001 2025-07-21,02:16:26.000,202,10977220,13165,0,1753064185,13031.654694019999,55.26017393999791,53402.835431520005 2025-07-21,02:16:27.000,202,10977290,13125,0,1753064186,13031.641221399994,55.25312480999855,53402.835431520005 2025-07-21,02:16:28.000,202,10977219,13285,0,1753064187,13031.627748779989,55.27427220000391,53402.84241864 2025-07-21,02:16:29.000,202,10977272,13045,0,1753064188,13031.600803539994,55.30246872000134,53402.91228984 2025-07-21,02:16:30.000,202,10977240,13125,0,1753064189,13031.594067229998,55.295419590001984,53402.86338 2025-07-21,02:16:31.000,202,10977240,12845,0,1753064190,13031.580594609994,55.32361610999942,53402.84940576 2025-07-21,02:16:32.000,202,10977244,13205,0,1753064191,13031.600803539994,55.32361610999942,53402.87036712 2025-07-21,02:16:33.000,202,10977214,12965,0,1753064192,13031.621012469994,55.37296002000221,53402.87036712 2025-07-21,02:16:34.000,202,10977221,13365,0,1753064193,13031.627748779989,55.36591089000285,53402.86338 2025-07-21,02:16:35.000,202,10977237,13045,0,1753064194,13031.607539849989,55.38705828000093,53402.82844440001 2025-07-21,02:16:36.000,202,10977221,13365,0,1753064195,13031.607539849989,55.37296002000221,53402.91228984 2025-07-21,02:16:37.000,202,10977250,13165,0,1753064196,13031.607539849989,55.38000915000157,53402.87735424001 2025-07-21,02:16:38.000,202,10977248,13165,0,1753064197,13031.634485089999,55.40115653999965,53402.89831560001 2025-07-21,02:16:39.000,202,10977260,13045,0,1753064198,13031.647957709989,55.43640219000372,53402.86338 2025-07-21,02:16:40.000,202,10977271,12845,0,1753064199,13031.647957709989,55.422303929997724,53402.89831560001 2025-07-21,02:16:41.000,202,10977227,12925,0,1753064200,13031.674902949999,55.42935306000436,53402.91927696 2025-07-21,02:16:42.000,202,10977236,13125,0,1753064201,13031.674902949999,55.471647840000514,53402.89132848 2025-07-21,02:16:43.000,202,10977220,13085,0,1753064202,13031.661430329994,55.49279522999859,53402.80049592 2025-07-21,02:16:44.000,202,10977255,13045,0,1753064203,13031.654694019999,55.471647840000514,53402.86338 2025-07-21,02:16:45.000,202,10977234,13445,0,1753064204,13031.647957709989,55.47869696999987,53402.80748304001 2025-07-21,02:16:46.000,202,10977247,12925,0,1753064205,13031.614276159999,55.47869696999987,53402.87036712 2025-07-21,02:16:47.000,202,10977227,13005,0,1753064206,13031.641221399994,55.513942620003945,53402.87735424001 2025-07-21,02:16:48.000,202,10977265,12765,0,1753064207,13031.641221399994,55.53509001000202,53402.84940576 2025-07-21,02:16:49.000,202,10977222,13285,0,1753064208,13031.634485089999,55.56328652999946,53402.85639288001 2025-07-21,02:16:50.000,202,10977183,13165,0,1753064209,13031.647957709989,55.57738478999818,53402.835431520005 2025-07-21,02:16:51.000,202,10977211,12965,0,1753064210,13031.722057119994,55.61967957000161,53402.87036712 2025-07-21,02:16:52.000,202,10977246,12925,0,1753064211,13031.68837556999,55.62672870000097,53402.86338 2025-07-21,02:16:53.000,202,10977253,13125,0,1753064212,13031.695111879999,55.640826959999686,53402.87735424001 2025-07-21,02:16:54.000,202,10977260,12965,0,1753064213,13031.735529739999,55.63377783000033,53402.87735424001 2025-07-21,02:16:55.000,202,10977195,13005,0,1753064214,13031.735529739999,55.66197434999776,53402.85639288001 2025-07-21,02:16:56.000,202,10977255,13125,0,1753064215,13031.80962914999,55.67607261000376,53402.87036712 2025-07-21,02:16:57.000,202,10977223,12925,0,1753064216,13031.762474979994,55.683121740003116,53402.82844440001 2025-07-21,02:16:58.000,202,10977192,13085,0,1753064217,13031.7759476,55.704269130001194,53402.86338 2025-07-21,02:16:59.000,202,10977216,12965,0,1753064218,13031.83657439,55.746563910004625,53402.92626408001 2025-07-21,02:17:00.000,202,10977239,13125,0,1753064219,13031.81636546,55.71131826000055,53402.91228984 2025-07-21,02:17:01.000,202,10977172,13045,0,1753064220,13031.843310699995,55.746563910004625,53402.85639288001 2025-07-21,02:17:02.000,202,10977251,13325,0,1753064221,13031.89046486999,55.78180956000142,53402.933251200004 2025-07-21,02:17:03.000,202,10977214,13005,0,1753064222,13031.89720118,55.78885869000078,53402.91927696 2025-07-21,02:17:04.000,202,10977233,12965,0,1753064223,13031.91067379999,55.7677113000027,53402.905302720006 2025-07-21,02:17:05.000,202,10977197,12965,0,1753064224,13031.91741011,55.78180956000142,53402.884341360004 2025-07-21,02:17:06.000,202,10977211,12765,0,1753064225,13031.97130058999,55.83115347000421,53402.91927696 2025-07-21,02:17:07.000,202,10977247,12925,0,1753064226,13031.95782797,55.83820260000357,53402.9681868 2025-07-21,02:17:08.000,202,10977183,13085,0,1753064227,13031.964564279995,55.82410434000485,53402.99613528001 2025-07-21,02:17:09.000,202,10977218,13245,0,1753064228,13032.01171844999,55.83820260000357,53402.98216104 2025-07-21,02:17:10.000,202,10977217,13125,0,1753064229,13032.004982139995,55.84525173000293,53403.003122400005 2025-07-21,02:17:11.000,202,10977192,13205,0,1753064230,13032.065608929996,55.866399120001006,53402.97517392001 2025-07-21,02:17:12.000,202,10977200,13165,0,1753064231,13032.07908155,55.88754650999908,53403.04504512001 2025-07-21,02:17:13.000,202,10977233,13085,0,1753064232,13032.05887262,55.866399120001006,53403.03107088 2025-07-21,02:17:14.000,202,10977262,13125,0,1753064233,13032.07908155,55.873448250000365,53403.01709664 2025-07-21,02:17:15.000,202,10977219,12765,0,1753064234,13032.09255416999,55.866399120001006,53402.97517392001 2025-07-21,02:17:16.000,202,10977219,13045,0,1753064235,13032.085817859996,55.84525173000293,53403.01010952 2025-07-21,02:17:17.000,202,10977262,13165,0,1753064236,13032.153180959991,55.85934999000165,53403.072993600006 2025-07-21,02:17:18.000,202,10977270,12765,0,1753064237,13032.132972029991,55.873448250000365,53403.05901936 2025-07-21,02:17:19.000,202,10977211,13125,0,1753064238,13032.13970834,55.866399120001006,53403.100942080004 2025-07-21,02:17:20.000,202,10977238,13165,0,1753064239,13032.186862509996,55.866399120001006,53403.09395496001 2025-07-21,02:17:21.000,202,10977219,12765,0,1753064240,13032.153180959991,55.873448250000365,53403.08696784 2025-07-21,02:17:22.000,202,10977180,12885,0,1753064241,13032.1801262,55.866399120001006,53403.08696784 2025-07-21,02:17:23.000,202,10977192,13045,0,1753064242,13032.13970834,55.873448250000365,53403.052032240004 2025-07-21,02:17:24.000,202,10977214,13085,0,1753064243,13032.153180959991,55.9016447699978,53403.06600648001 2025-07-21,02:17:25.000,202,10977215,12765,0,1753064244,13032.15991727,55.89459563999844,53403.09395496001 2025-07-21,02:17:26.000,202,10977183,13125,0,1753064245,13032.173389889991,55.95803780999995,53403.100942080004 2025-07-21,02:17:27.000,202,10977251,13045,0,1753064246,13032.126235719996,55.90869390000444,53403.09395496001 2025-07-21,02:17:28.000,202,10977251,12885,0,1753064247,13032.173389889991,55.929841290002514,53403.08696784 2025-07-21,02:17:29.000,202,10977204,13125,0,1753064248,13032.146444649996,55.96508693999931,53403.06600648001 2025-07-21,02:17:30.000,202,10977196,12965,0,1753064249,13032.15991727,55.96508693999931,53403.14286480001 2025-07-21,02:17:31.000,202,10977194,13005,0,1753064250,13032.132972029991,56.0144308500021,53403.15683904 2025-07-21,02:17:32.000,202,10977178,13125,0,1753064251,13032.132972029991,56.02852911000082,53403.07998072 2025-07-21,02:17:33.000,202,10977194,12965,0,1753064252,13032.146444649996,56.042627369999536,53403.16382616001 2025-07-21,02:17:34.000,202,10977206,12845,0,1753064253,13032.132972029991,56.042627369999536,53403.16382616001 2025-07-21,02:17:35.000,202,10977184,13005,0,1753064254,13032.09929048,56.02147998000146,53403.12889056 2025-07-21,02:17:36.000,202,10977225,13045,0,1753064255,13032.126235719996,56.02147998000146,53403.18478752 2025-07-21,02:17:37.000,202,10977212,13285,0,1753064256,13032.132972029991,56.0144308500021,53403.170813280005 2025-07-21,02:17:38.000,202,10977209,12765,0,1753064257,13032.13970834,55.99328346000402,53403.19177464001 2025-07-21,02:17:39.000,202,10977199,13045,0,1753064258,13032.11276309999,56.02147998000146,53403.19177464001 2025-07-21,02:17:40.000,202,10977226,12885,0,1753064259,13032.132972029991,55.97918519999803,53403.13587768 2025-07-21,02:17:41.000,202,10977228,12925,0,1753064260,13032.106026789996,56.00738172000274,53403.23369736001 2025-07-21,02:17:42.000,202,10977224,13045,0,1753064261,13032.07234523999,56.0144308500021,53403.22671024 2025-07-21,02:17:43.000,202,10977207,12925,0,1753064262,13032.07234523999,55.97918519999803,53403.27562008 2025-07-21,02:17:44.000,202,10977197,13045,0,1753064263,13032.07908155,55.98623433000466,53403.27562008 2025-07-21,02:17:45.000,202,10977245,13285,0,1753064264,13032.07234523999,56.02147998000146,53403.20574888 2025-07-21,02:17:46.000,202,10977191,13205,0,1753064265,13032.025191069995,56.02147998000146,53403.1778004 2025-07-21,02:17:47.000,202,10977241,12925,0,1753064266,13032.05213630999,56.02147998000146,53403.2476716 2025-07-21,02:17:48.000,202,10977219,13245,0,1753064267,13032.03866369,56.00033259000338,53403.28260720001 2025-07-21,02:17:49.000,202,10977245,12925,0,1753064268,13031.99824583,55.99328346000402,53403.240684480006 2025-07-21,02:17:50.000,202,10977220,12925,0,1753064269,13031.99824583,56.00033259000338,53403.25465872 2025-07-21,02:17:51.000,202,10977223,13045,0,1753064270,13032.03192737999,56.00033259000338,53403.219723120004 2025-07-21,02:17:52.000,202,10977242,12685,0,1753064271,13032.025191069995,55.99328346000402,53403.20574888 2025-07-21,02:17:53.000,202,10977223,13125,0,1753064272,13032.025191069995,55.98623433000466,53403.22671024 2025-07-21,02:17:54.000,202,10977164,12925,0,1753064273,13032.01845476,56.0144308500021,53403.19876176 2025-07-21,02:17:55.000,202,10977210,13045,0,1753064274,13032.03866369,55.95098868000059,53403.21273600001 2025-07-21,02:17:56.000,202,10977244,12845,0,1753064275,13032.05887262,55.97213606999867,53403.2476716 2025-07-21,02:17:57.000,202,10977221,13085,0,1753064276,13032.05887262,55.97213606999867,53403.268632960004 2025-07-21,02:17:58.000,202,10977196,13245,0,1753064277,13032.07234523999,55.97918519999803,53403.25465872 2025-07-21,02:17:59.000,202,10977245,13125,0,1753064278,13032.09255416999,55.98623433000466,53403.26164584001 2025-07-21,02:18:00.000,202,10977219,13045,0,1753064279,13032.07234523999,56.056725629998255,53403.29658144 2025-07-21,02:18:01.000,202,10977225,12925,0,1753064280,13032.11949941,56.02852911000082,53403.22671024 2025-07-21,02:18:02.000,202,10977209,12925,0,1753064281,13032.132972029991,56.02852911000082,53403.1778004 2025-07-21,02:18:03.000,202,10977222,13045,0,1753064282,13032.126235719996,56.00033259000338,53403.23369736001 2025-07-21,02:18:04.000,202,10977234,12965,0,1753064283,13032.106026789996,56.0144308500021,53403.31055568001 2025-07-21,02:18:05.000,202,10977212,12805,0,1753064284,13032.05213630999,56.0144308500021,53403.31055568001 2025-07-21,02:18:06.000,202,10977181,13165,0,1753064285,13032.07908155,56.02147998000146,53403.28260720001 2025-07-21,02:18:07.000,202,10977254,12965,0,1753064286,13032.03866369,56.00033259000338,53403.32452992 2025-07-21,02:18:08.000,202,10977219,13125,0,1753064287,13032.05887262,56.00033259000338,53403.3175428 2025-07-21,02:18:09.000,202,10977238,12925,0,1753064288,13032.03192737999,56.02852911000082,53403.32452992 2025-07-21,02:18:10.000,202,10977204,12925,0,1753064289,13032.01171844999,56.02852911000082,53403.31055568001 2025-07-21,02:18:11.000,202,10977227,13325,0,1753064290,13031.95782797,56.02852911000082,53403.31055568001 2025-07-21,02:18:12.000,202,10977229,13365,0,1753064291,13031.89720118,56.02147998000146,53403.28260720001 2025-07-21,02:18:13.000,202,10977212,12965,0,1753064292,13031.87025593999,56.06377476000489,53403.30356856 2025-07-21,02:18:14.000,202,10977202,13285,0,1753064293,13031.81636546,55.99328346000402,53403.31055568001 2025-07-21,02:18:15.000,202,10977238,13085,0,1753064294,13031.735529739999,56.02852911000082,53403.27562008 2025-07-21,02:18:16.000,202,10977220,12965,0,1753064295,13031.72879342999,56.03557824000018,53403.3524784 2025-07-21,02:18:17.000,202,10977250,12965,0,1753064296,13031.681639259994,56.02147998000146,53403.338504160005 2025-07-21,02:18:18.000,202,10977231,13285,0,1753064297,13031.641221399994,55.99328346000402,53403.3175428 2025-07-21,02:18:19.000,202,10977227,13005,0,1753064298,13031.607539849989,56.02852911000082,53403.30356856 2025-07-21,02:18:20.000,202,10977219,13085,0,1753064299,13031.546913059989,55.99328346000402,53403.3175428 2025-07-21,02:18:21.000,202,10977213,13285,0,1753064300,13031.493022579998,56.00738172000274,53403.28260720001 2025-07-21,02:18:22.000,202,10977170,12965,0,1753064301,13031.439132099993,56.00738172000274,53403.33151704001 2025-07-21,02:18:23.000,202,10977213,12765,0,1753064302,13031.432395789998,55.95098868000059,53403.32452992 2025-07-21,02:18:24.000,202,10977217,13045,0,1753064303,13031.405450550003,55.95803780999995,53403.289594320006 2025-07-21,02:18:25.000,202,10977239,12925,0,1753064304,13031.412186859998,55.96508693999931,53403.35946552001 2025-07-21,02:18:26.000,202,10977187,13005,0,1753064305,13031.351560069998,55.97213606999867,53403.30356856 2025-07-21,02:18:27.000,202,10977237,13245,0,1753064306,13031.304405900002,56.00033259000338,53403.30356856 2025-07-21,02:18:28.000,202,10977192,12965,0,1753064307,13031.304405900002,55.97213606999867,53403.30356856 2025-07-21,02:18:29.000,202,10977199,13125,0,1753064308,13031.270724349997,56.0144308500021,53403.3175428 2025-07-21,02:18:30.000,202,10977234,12885,0,1753064309,13031.230306489997,56.03557824000018,53403.28260720001 2025-07-21,02:18:31.000,202,10977247,12925,0,1753064310,13031.237042799992,56.049676499998895,53403.31055568001 2025-07-21,02:18:32.000,202,10977237,13125,0,1753064311,13031.230306489997,56.042627369999536,53403.25465872 2025-07-21,02:18:33.000,202,10977208,13125,0,1753064312,13031.230306489997,56.106069540001045,53403.268632960004 2025-07-21,02:18:34.000,202,10977220,13045,0,1753064313,13031.203361250002,56.099020410001685,53403.23369736001 2025-07-21,02:18:35.000,202,10977238,13085,0,1753064314,13031.196624939992,56.099020410001685,53403.29658144 2025-07-21,02:18:36.000,202,10977250,12965,0,1753064315,13031.189888629997,56.12721692999912,53403.26164584001 2025-07-21,02:18:37.000,202,10977242,13125,0,1753064316,13031.156207079992,56.19065910000063,53403.19177464001 2025-07-21,02:18:38.000,202,10977186,12965,0,1753064317,13031.135998149992,56.148364320004475,53403.19177464001 2025-07-21,02:18:39.000,202,10977195,12645,0,1753064318,13031.129261839997,56.162462580003194,53403.19876176 2025-07-21,02:18:40.000,202,10977186,13205,0,1753064319,13031.189888629997,56.16951171000255,53403.18478752 2025-07-21,02:18:41.000,202,10977220,13245,0,1753064320,13031.162943390002,56.16951171000255,53403.170813280005 2025-07-21,02:18:42.000,202,10977145,12885,0,1753064321,13031.142734460002,56.162462580003194,53403.19876176 2025-07-21,02:18:43.000,202,10977193,13245,0,1753064322,13031.135998149992,56.18360997000127,53403.18478752 2025-07-21,02:18:44.000,202,10977189,13125,0,1753064323,13031.183152320002,56.17656084000191,53403.16382616001 2025-07-21,02:18:45.000,202,10977195,13005,0,1753064324,13031.210097559997,56.18360997000127,53403.1778004 2025-07-21,02:18:46.000,202,10977184,13045,0,1753064325,13031.196624939992,56.155413450003834,53403.14985192 2025-07-21,02:18:47.000,202,10977225,13085,0,1753064326,13031.250515419997,56.13426605999848,53403.1778004 2025-07-21,02:18:48.000,202,10977178,13245,0,1753064327,13031.237042799992,56.16951171000255,53403.12889056 2025-07-21,02:18:49.000,202,10977212,12925,0,1753064328,13031.243779110002,56.13426605999848,53403.121903440006 2025-07-21,02:18:50.000,202,10977251,13125,0,1753064329,13031.237042799992,56.162462580003194,53403.15683904 2025-07-21,02:18:51.000,202,10977239,13165,0,1753064330,13031.277460659992,56.155413450003834,53403.15683904 2025-07-21,02:18:52.000,202,10977154,12965,0,1753064331,13031.243779110002,56.162462580003194,53403.09395496001 2025-07-21,02:18:53.000,202,10977213,13325,0,1753064332,13031.304405900002,56.162462580003194,53403.1079292 2025-07-21,02:18:54.000,202,10977193,12965,0,1753064333,13031.311142209997,56.13426605999848,53403.100942080004 2025-07-21,02:18:55.000,202,10977225,12925,0,1753064334,13031.324614830002,56.162462580003194,53403.09395496001 2025-07-21,02:18:56.000,202,10977223,12805,0,1753064335,13031.270724349997,56.18360997000127,53403.13587768 2025-07-21,02:18:57.000,202,10977206,13045,0,1753064336,13031.317878519993,56.12016779999976,53403.14985192 2025-07-21,02:18:58.000,202,10977166,12925,0,1753064337,13031.331351139997,56.106069540001045,53403.14985192 2025-07-21,02:18:59.000,202,10977205,13205,0,1753064338,13031.324614830002,56.13426605999848,53403.14985192 2025-07-21,02:19:00.000,202,10977155,13125,0,1753064339,13031.338087449993,56.13426605999848,53403.15683904 2025-07-21,02:19:01.000,202,10977205,13205,0,1753064340,13031.344823760002,56.12721692999912,53403.1778004 2025-07-21,02:19:02.000,202,10977267,12965,0,1753064341,13031.391977929998,56.13426605999848,53403.170813280005 2025-07-21,02:19:03.000,202,10977166,13005,0,1753064342,13031.365032690002,56.08492215000297,53403.16382616001 2025-07-21,02:19:04.000,202,10977211,12805,0,1753064343,13031.344823760002,56.099020410001685,53403.19177464001 2025-07-21,02:19:05.000,202,10977207,12925,0,1753064344,13031.365032690002,56.091971280002326,53403.21273600001 2025-07-21,02:19:06.000,202,10977229,12965,0,1753064345,13031.344823760002,56.08492215000297,53403.22671024 2025-07-21,02:19:07.000,202,10977227,12925,0,1753064346,13031.391977929998,56.07082389000425,53403.26164584001 2025-07-21,02:19:08.000,202,10977217,12965,0,1753064347,13031.358296379993,56.07787302000361,53403.23369736001 2025-07-21,02:19:09.000,202,10977193,13085,0,1753064348,13031.324614830002,56.12016779999976,53403.27562008 2025-07-21,02:19:10.000,202,10977191,12965,0,1753064349,13031.378505309993,56.12016779999976,53403.2476716 2025-07-21,02:19:11.000,202,10977217,12965,0,1753064350,13031.378505309993,56.13426605999848,53403.25465872 2025-07-21,02:19:12.000,202,10977173,13285,0,1753064351,13031.351560069998,56.13426605999848,53403.2476716 2025-07-21,02:19:13.000,202,10977233,12925,0,1753064352,13031.391977929998,56.106069540001045,53403.240684480006 2025-07-21,02:19:14.000,202,10977276,13165,0,1753064353,13031.425659480003,56.13426605999848,53403.268632960004 2025-07-21,02:19:15.000,202,10977209,13045,0,1753064354,13031.391977929998,56.18360997000127,53403.25465872 2025-07-21,02:19:16.000,202,10977195,13125,0,1753064355,13031.418923169993,56.21180648999871,53403.25465872 2025-07-21,02:19:17.000,202,10977187,13125,0,1753064356,13031.385241620002,56.23295388000406,53403.28260720001 2025-07-21,02:19:18.000,202,10977205,13045,0,1753064357,13031.391977929998,56.21180648999871,53403.268632960004 2025-07-21,02:19:19.000,202,10977181,12765,0,1753064358,13031.398714239993,56.275248660000216,53403.25465872 2025-07-21,02:19:20.000,202,10977177,12885,0,1753064359,13031.412186859998,56.282297789999575,53403.28260720001 2025-07-21,02:19:21.000,202,10977199,13005,0,1753064360,13031.405450550003,56.289346919998934,53403.28260720001 2025-07-21,02:19:22.000,202,10977223,12845,0,1753064361,13031.412186859998,56.30344517999765,53403.30356856 2025-07-21,02:19:23.000,202,10977212,13125,0,1753064362,13031.418923169993,56.30344517999765,53403.25465872 2025-07-21,02:19:24.000,202,10977195,13085,0,1753064363,13031.439132099993,56.34573996000108,53403.338504160005 2025-07-21,02:19:25.000,202,10977172,12925,0,1753064364,13031.519967819993,56.338690830001724,53403.289594320006 2025-07-21,02:19:26.000,202,10977207,12965,0,1753064365,13031.493022579998,56.324592570003006,53403.30356856 2025-07-21,02:19:27.000,202,10977163,12925,0,1753064366,13031.493022579998,56.289346919998934,53403.28260720001 2025-07-21,02:19:28.000,202,10977193,12925,0,1753064367,13031.526704129989,56.25410127000214,53403.30356856 2025-07-21,02:19:29.000,202,10977195,13125,0,1753064368,13031.553649369998,56.29639604999829,53403.28260720001 2025-07-21,02:19:30.000,202,10977166,13245,0,1753064369,13031.553649369998,56.31754344000365,53403.3175428 2025-07-21,02:19:31.000,202,10977204,13085,0,1753064370,13031.594067229998,56.282297789999575,53403.34549128 2025-07-21,02:19:32.000,202,10977209,13005,0,1753064371,13031.634485089999,56.29639604999829,53403.31055568001 2025-07-21,02:19:33.000,202,10977187,12925,0,1753064372,13031.661430329994,56.30344517999765,53403.34549128 2025-07-21,02:19:34.000,202,10977194,13325,0,1753064373,13031.661430329994,56.31754344000365,53403.34549128 2025-07-21,02:19:35.000,202,10977260,13405,0,1753064374,13031.70858449999,56.331641700002365,53403.38042688001 2025-07-21,02:19:36.000,202,10977250,12685,0,1753064375,13031.701848189994,56.29639604999829,53403.38042688001 2025-07-21,02:19:37.000,202,10977267,13125,0,1753064376,13031.722057119994,56.34573996000108,53403.41536248 2025-07-21,02:19:38.000,202,10977214,13285,0,1753064377,13031.74900235999,56.388034740004514,53403.39440112 2025-07-21,02:19:39.000,202,10977217,12965,0,1753064378,13031.782683909994,56.34573996000108,53403.41536248 2025-07-21,02:19:40.000,202,10977196,13285,0,1753064379,13031.802892839994,56.38098560999788,53403.4223496 2025-07-21,02:19:41.000,202,10977197,12885,0,1753064380,13031.81636546,56.40213300000323,53403.48523368 2025-07-21,02:19:42.000,202,10977167,13045,0,1753064381,13031.80962914999,56.388034740004514,53403.45029808001 2025-07-21,02:19:43.000,202,10977204,13045,0,1753064382,13031.80962914999,56.40213300000323,53403.44331096 2025-07-21,02:19:44.000,202,10977224,13045,0,1753064383,13031.843310699995,56.41623126000195,53403.53414352 2025-07-21,02:19:45.000,202,10977194,12965,0,1753064384,13031.883728559995,56.40213300000323,53403.555104880004 2025-07-21,02:19:46.000,202,10977205,12965,0,1753064385,13031.883728559995,56.37393647999852,53403.56907912001 2025-07-21,02:19:47.000,202,10977194,12925,0,1753064386,13031.82983807999,56.40213300000323,53403.59004048 2025-07-21,02:19:48.000,202,10977203,12925,0,1753064387,13031.87699225,56.388034740004514,53403.604014720004 2025-07-21,02:19:49.000,202,10977210,13125,0,1753064388,13031.89046486999,56.42328039000131,53403.624976080006 2025-07-21,02:19:50.000,202,10977231,12925,0,1753064389,13031.863519629995,56.39508387000387,53403.61100184 2025-07-21,02:19:51.000,202,10977169,12845,0,1753064390,13031.863519629995,56.388034740004514,53403.61100184 2025-07-21,02:19:52.000,202,10977208,13285,0,1753064391,13031.87025593999,56.39508387000387,53403.58305336 2025-07-21,02:19:53.000,202,10977247,13045,0,1753064392,13031.843310699995,56.388034740004514,53403.63895032 2025-07-21,02:19:54.000,202,10977241,12925,0,1753064393,13031.82983807999,56.41623126000195,53403.59702760001 2025-07-21,02:19:55.000,202,10977212,13125,0,1753064394,13031.78942021999,56.42328039000131,53403.64593744001 2025-07-21,02:19:56.000,202,10977222,12925,0,1753064395,13031.75573867,56.458526039998105,53403.56907912001 2025-07-21,02:19:57.000,202,10977237,13205,0,1753064396,13031.74900235999,56.48672256000282,53403.63895032 2025-07-21,02:19:58.000,202,10977195,13085,0,1753064397,13031.72879342999,56.4726243000041,53403.61100184 2025-07-21,02:19:59.000,202,10977224,13045,0,1753064398,13031.735529739999,56.52901733999897,53403.64593744001 2025-07-21,02:20:00.000,202,10977201,13085,0,1753064399,13031.701848189994,56.550164730004326,53403.624976080006 2025-07-21,02:20:01.000,202,10977240,13085,0,1753064400,13031.681639259994,56.557213860003685,53403.59702760001 2025-07-21,02:20:02.000,202,10977179,13005,0,1753064401,13031.647957709989,56.564262990003044,53403.59702760001 2025-07-21,02:20:03.000,202,10977185,12845,0,1753064402,13031.668166639989,56.59950863999984,53403.576066240006 2025-07-21,02:20:04.000,202,10977210,13165,0,1753064403,13031.647957709989,56.61360689999856,53403.58305336 2025-07-21,02:20:05.000,202,10977189,13085,0,1753064404,13031.641221399994,56.62065602999792,53403.61100184 2025-07-21,02:20:06.000,202,10977202,13205,0,1753064405,13031.641221399994,56.59245951000048,53403.59004048 2025-07-21,02:20:07.000,202,10977187,12845,0,1753064406,13031.654694019999,56.5713121200024,53403.54811776001 2025-07-21,02:20:08.000,202,10977199,12965,0,1753064407,13031.627748779989,56.57836125000176,53403.54811776001 2025-07-21,02:20:09.000,202,10977211,12885,0,1753064408,13031.634485089999,56.5713121200024,53403.562092 2025-07-21,02:20:10.000,202,10977226,13285,0,1753064409,13031.647957709989,56.557213860003685,53403.56907912001 2025-07-21,02:20:11.000,202,10977222,13085,0,1753064410,13031.668166639989,56.52901733999897,53403.56907912001 2025-07-21,02:20:12.000,202,10977211,13005,0,1753064411,13031.735529739999,56.500820820001536,53403.53414352 2025-07-21,02:20:13.000,202,10977176,12885,0,1753064412,13031.701848189994,56.507869950000895,53403.51318216 2025-07-21,02:20:14.000,202,10977196,13325,0,1753064413,13031.70858449999,56.451476909998746,53403.56907912001 2025-07-21,02:20:15.000,202,10977179,13285,0,1753064414,13031.701848189994,56.4726243000041,53403.576066240006 2025-07-21,02:20:16.000,202,10977213,13085,0,1753064415,13031.722057119994,56.451476909998746,53403.54811776001 2025-07-21,02:20:17.000,202,10977217,13325,0,1753064416,13031.70858449999,56.41623126000195,53403.59702760001 2025-07-21,02:20:18.000,202,10977221,13005,0,1753064417,13031.742266049994,56.451476909998746,53403.555104880004 2025-07-21,02:20:19.000,202,10977222,13125,0,1753064418,13031.701848189994,56.44442777999939,53403.59004048 2025-07-21,02:20:20.000,202,10977183,12925,0,1753064419,13031.72879342999,56.40213300000323,53403.604014720004 2025-07-21,02:20:21.000,202,10977232,13005,0,1753064420,13031.701848189994,56.458526039998105,53403.61798896001 2025-07-21,02:20:22.000,202,10977179,13085,0,1753064421,13031.70858449999,56.43737865000003,53403.58305336 2025-07-21,02:20:23.000,202,10977240,13045,0,1753064422,13031.75573867,56.458526039998105,53403.576066240006 2025-07-21,02:20:24.000,202,10977237,13125,0,1753064423,13031.735529739999,56.47967343000346,53403.61798896001 2025-07-21,02:20:25.000,202,10977237,12765,0,1753064424,13031.742266049994,56.4726243000041,53403.61100184 2025-07-21,02:20:26.000,202,10977200,13405,0,1753064425,13031.762474979994,56.500820820001536,53403.624976080006 2025-07-21,02:20:27.000,202,10977172,13045,0,1753064426,13031.75573867,56.48672256000282,53403.59702760001 2025-07-21,02:20:28.000,202,10977219,12925,0,1753064427,13031.68837556999,56.47967343000346,53403.6319632 2025-07-21,02:20:29.000,202,10977199,13125,0,1753064428,13031.70858449999,56.46557517000474,53403.61798896001 2025-07-21,02:20:30.000,202,10977167,13005,0,1753064429,13031.70858449999,56.42328039000131,53403.65991168 2025-07-21,02:20:31.000,202,10977230,12725,0,1753064430,13031.715320809999,56.43737865000003,53403.65991168 2025-07-21,02:20:32.000,202,10977252,12965,0,1753064431,13031.681639259994,56.41623126000195,53403.604014720004 2025-07-21,02:20:33.000,202,10977174,13285,0,1753064432,13031.661430329994,56.40918213000259,53403.59004048 2025-07-21,02:20:34.000,202,10977213,13045,0,1753064433,13031.661430329994,56.38098560999788,53403.59702760001 2025-07-21,02:20:35.000,202,10977227,13085,0,1753064434,13031.647957709989,56.34573996000108,53403.6319632 2025-07-21,02:20:36.000,202,10977218,13085,0,1753064435,13031.654694019999,56.31754344000365,53403.576066240006 2025-07-21,02:20:37.000,202,10977226,13205,0,1753064436,13031.674902949999,56.324592570003006,53403.61798896001 2025-07-21,02:20:38.000,202,10977229,12965,0,1753064437,13031.634485089999,56.30344517999765,53403.61100184 2025-07-21,02:20:39.000,202,10977236,13285,0,1753064438,13031.614276159999,56.29639604999829,53403.54113064 2025-07-21,02:20:40.000,202,10977214,13245,0,1753064439,13031.634485089999,56.25410127000214,53403.54113064 2025-07-21,02:20:41.000,202,10977243,12765,0,1753064440,13031.587330919989,56.2611504000015,53403.59702760001 2025-07-21,02:20:52.000,202,10977189,13365,0,1753064451,13031.405450550003,56.12721692999912,53403.49920792001 2025-07-21,02:20:53.000,202,10977178,13045,0,1753064452,13031.385241620002,56.106069540001045,53403.51318216 2025-07-21,02:20:54.000,202,10977236,13045,0,1753064453,13031.344823760002,56.07082389000425,53403.49920792001 2025-07-21,02:20:55.000,202,10977211,12925,0,1753064454,13031.338087449993,56.02852911000082,53403.4922208 2025-07-21,02:20:56.000,202,10977230,13165,0,1753064455,13031.344823760002,56.02147998000146,53403.49920792001 2025-07-21,02:20:57.000,202,10977225,13125,0,1753064456,13031.284196970002,55.97213606999867,53403.51318216 2025-07-21,02:20:58.000,202,10977222,13165,0,1753064457,13031.277460659992,55.94393955000123,53403.506195040005 2025-07-21,02:20:59.000,202,10977201,13125,0,1753064458,13031.250515419997,55.9016447699978,53403.506195040005 2025-07-21,02:21:00.000,202,10977207,13445,0,1753064459,13031.189888629997,55.929841290002514,53403.47125944 2025-07-21,02:21:01.000,202,10977266,13285,0,1753064460,13031.203361250002,55.88754650999908,53403.46427232 2025-07-21,02:21:02.000,202,10977217,12885,0,1753064461,13031.196624939992,55.880497379999724,53403.436323840004 2025-07-21,02:21:03.000,202,10977238,13165,0,1753064462,13031.162943390002,55.880497379999724,53403.408375360006 2025-07-21,02:21:04.000,202,10977237,13005,0,1753064463,13031.109052909997,55.89459563999844,53403.47824656001 2025-07-21,02:21:05.000,202,10977245,13365,0,1753064464,13031.082107670001,55.85934999000165,53403.436323840004 2025-07-21,02:21:06.000,202,10977208,13245,0,1753064465,13031.055162429991,55.85230086000229,53403.3524784 2025-07-21,02:21:07.000,202,10977262,12965,0,1753064466,13031.061898740001,55.85230086000229,53403.31055568001 2025-07-21,02:21:08.000,202,10977205,13045,0,1753064467,13031.034953499991,55.817055209998216,53403.3175428 2025-07-21,02:21:09.000,202,10977235,13205,0,1753064468,13031.001271950001,55.78180956000142,53403.31055568001 2025-07-21,02:21:10.000,202,10977189,13125,0,1753064469,13030.98106302,55.81000607999886,53403.27562008 2025-07-21,02:21:11.000,202,10977191,13205,0,1753064470,13030.927172539996,55.817055209998216,53403.2476716 2025-07-21,02:21:12.000,202,10977218,13085,0,1753064471,13030.96085409,55.78180956000142,53403.23369736001 2025-07-21,02:21:13.000,202,10977196,13045,0,1753064472,13030.954117779991,55.8029569499995,53403.219723120004 2025-07-21,02:21:14.000,202,10977175,12965,0,1753064473,13030.967590399996,55.77476043000206,53403.20574888 2025-07-21,02:21:15.000,202,10977206,12925,0,1753064474,13030.967590399996,55.7677113000027,53403.170813280005 2025-07-21,02:21:16.000,202,10977236,12925,0,1753064475,13030.967590399996,55.73246564999863,53403.20574888 2025-07-21,02:21:17.000,202,10977254,12925,0,1753064476,13030.947381469996,55.71131826000055,53403.170813280005 2025-07-21,02:21:18.000,202,10977211,13045,0,1753064477,13030.96085409,55.704269130001194,53403.1778004 2025-07-21,02:21:19.000,202,10977221,13085,0,1753064478,13030.933908849991,55.67607261000376,53403.18478752 2025-07-21,02:21:20.000,202,10977227,13205,0,1753064479,13030.933908849991,55.6690234800044,53403.16382616001 2025-07-21,02:21:21.000,202,10977235,13045,0,1753064480,13030.92043623,55.697220000001835,53403.13587768 2025-07-21,02:21:22.000,202,10977231,13045,0,1753064481,13030.87328205999,55.67607261000376,53403.1079292 2025-07-21,02:21:23.000,202,10977241,13005,0,1753064482,13030.886754679996,55.654925219998404,53403.15683904 2025-07-21,02:21:24.000,202,10977237,13205,0,1753064483,13030.886754679996,55.66197434999776,53403.13587768 2025-07-21,02:21:25.000,202,10977277,12885,0,1753064484,13030.9002273,55.66197434999776,53403.100942080004 2025-07-21,02:21:26.000,202,10977237,12965,0,1753064485,13030.83960051,55.683121740003116,53403.14985192 2025-07-21,02:21:27.000,202,10977257,12805,0,1753064486,13030.83960051,55.63377783000033,53403.121903440006 2025-07-21,02:21:28.000,202,10977241,13085,0,1753064487,13030.805918959995,55.640826959999686,53403.07998072 2025-07-21,02:21:29.000,202,10977269,13045,0,1753064488,13030.77223740999,55.654925219998404,53403.100942080004 2025-07-21,02:21:30.000,202,10977204,13165,0,1753064489,13030.75202847999,55.63377783000033,53403.05901936 2025-07-21,02:21:31.000,202,10977259,13245,0,1753064490,13030.725083239995,55.61967957000161,53403.07998072 2025-07-21,02:21:32.000,202,10977241,13125,0,1753064491,13030.67792907,55.647876089999045,53403.052032240004 2025-07-21,02:21:33.000,202,10977261,12925,0,1753064492,13030.67119275999,55.61967957000161,53403.09395496001 2025-07-21,02:21:34.000,202,10977239,12765,0,1753064493,13030.61730228,55.61967957000161,53403.06600648001 2025-07-21,02:21:35.000,202,10977249,13165,0,1753064494,13030.57688442,55.63377783000033,53403.05901936 2025-07-21,02:21:36.000,202,10977219,13045,0,1753064495,13030.543202869994,55.63377783000033,53403.05901936 2025-07-21,02:21:37.000,202,10977196,13285,0,1753064496,13030.543202869994,55.62672870000097,53403.072993600006 2025-07-21,02:21:38.000,202,10977163,13205,0,1753064497,13030.496048699999,55.57738478999818,53403.04504512001 2025-07-21,02:21:39.000,202,10977188,13205,0,1753064498,13030.462367149994,55.58443392000481,53403.04504512001 2025-07-21,02:21:40.000,202,10977229,13245,0,1753064499,13030.395004049999,55.59148305000417,53403.02408376001 2025-07-21,02:21:41.000,202,10977232,13125,0,1753064500,13030.374795119998,55.54918827000074,53402.98216104 2025-07-21,02:21:42.000,202,10977250,12765,0,1753064501,13030.334377259998,55.5562374000001,53402.96119968 2025-07-21,02:21:43.000,202,10977220,13125,0,1753064502,13030.280486779993,55.56328652999946,53402.92626408001 2025-07-21,02:21:44.000,202,10977209,12925,0,1753064503,13030.267014159988,55.54918827000074,53402.94023832 2025-07-21,02:21:45.000,202,10977260,13005,0,1753064504,13030.246805229988,55.58443392000481,53402.87735424001 2025-07-21,02:21:46.000,202,10977227,12765,0,1753064505,13030.206387370003,55.59148305000417,53402.905302720006 2025-07-21,02:21:47.000,202,10977219,13005,0,1753064506,13030.179442129993,55.59148305000417,53402.905302720006 2025-07-21,02:21:48.000,202,10977225,13045,0,1753064507,13030.165969510002,55.58443392000481,53402.87735424001 2025-07-21,02:21:49.000,202,10977255,13085,0,1753064508,13030.139024269993,55.59148305000417,53402.835431520005 2025-07-21,02:21:50.000,202,10977246,12925,0,1753064509,13030.125551650002,55.61263044000225,53402.85639288001 2025-07-21,02:21:51.000,202,10977210,13165,0,1753064510,13030.091870099997,55.56328652999946,53402.87735424001 2025-07-21,02:21:52.000,202,10977231,13045,0,1753064511,13030.098606409992,55.57738478999818,53402.86338 2025-07-21,02:21:53.000,202,10977249,13125,0,1753064512,13030.091870099997,55.60558131000289,53402.87036712 2025-07-21,02:21:54.000,202,10977250,12885,0,1753064513,13030.091870099997,55.59148305000417,53402.84241864 2025-07-21,02:21:55.000,202,10977235,13125,0,1753064514,13030.058188549992,55.60558131000289,53402.835431520005 2025-07-21,02:21:56.000,202,10977253,12925,0,1753064515,13030.098606409992,55.60558131000289,53402.82145728 2025-07-21,02:21:57.000,202,10977224,13125,0,1753064516,13030.112079029997,55.59148305000417,53402.82145728 2025-07-21,02:21:58.000,202,10977239,12765,0,1753064517,13030.071661169997,55.58443392000481,53402.786521680006 2025-07-21,02:21:59.000,202,10977226,13005,0,1753064518,13030.024507000002,55.58443392000481,53402.82145728 2025-07-21,02:22:00.000,202,10977251,13045,0,1753064519,13030.017770689992,55.58443392000481,53402.786521680006 2025-07-21,02:22:01.000,202,10977313,13205,0,1753064520,13030.004298070002,55.57033565999882,53402.77953456001 2025-07-21,02:22:02.000,202,10977256,13125,0,1753064521,13030.017770689992,55.57738478999818,53402.77953456001 2025-07-21,02:22:03.000,202,10977212,13005,0,1753064522,13029.977352829992,55.5562374000001,53402.77953456001 2025-07-21,02:22:04.000,202,10977203,12805,0,1753064523,13029.977352829992,55.61263044000225,53402.835431520005 2025-07-21,02:22:05.000,202,10977238,12925,0,1753064524,13029.950407589997,55.59853218000353,53402.77953456001 2025-07-21,02:22:06.000,202,10977244,12965,0,1753064525,13029.889780799997,55.59853218000353,53402.77254744 2025-07-21,02:22:07.000,202,10977228,13285,0,1753064526,13029.889780799997,55.60558131000289,53402.77953456001 2025-07-21,02:22:08.000,202,10977284,13085,0,1753064527,13029.883044490001,55.60558131000289,53402.75158608 2025-07-21,02:22:09.000,202,10977244,13005,0,1753064528,13029.889780799997,55.61263044000225,53402.77254744 2025-07-21,02:22:10.000,202,10977236,12885,0,1753064529,13029.842626630001,55.57033565999882,53402.70966336001 2025-07-21,02:22:11.000,202,10977240,13005,0,1753064530,13029.781999840001,55.56328652999946,53402.7236376 2025-07-21,02:22:12.000,202,10977186,12925,0,1753064531,13029.802208770001,55.58443392000481,53402.737611840006 2025-07-21,02:22:13.000,202,10977203,13045,0,1753064532,13029.822417700001,55.57033565999882,53402.70966336001 2025-07-21,02:22:14.000,202,10977223,12965,0,1753064533,13029.781999840001,55.57738478999818,53402.69568912 2025-07-21,02:22:15.000,202,10977215,12765,0,1753064534,13029.788736149996,55.59148305000417,53402.73062472001 2025-07-21,02:22:16.000,202,10977242,12965,0,1753064535,13029.768527219996,55.5562374000001,53402.68171488 2025-07-21,02:22:17.000,202,10977214,13285,0,1753064536,13029.70116412,55.5562374000001,53402.68870200001 2025-07-21,02:22:18.000,202,10977184,13045,0,1753064537,13029.687691499996,55.513942620003945,53402.70267624 2025-07-21,02:22:19.000,202,10977205,12925,0,1753064538,13029.734845669991,55.54213914000138,53402.64677928 2025-07-21,02:22:20.000,202,10977237,12885,0,1753064539,13029.66074626,55.54213914000138,53402.64677928 2025-07-21,02:22:21.000,202,10977283,13245,0,1753064540,13029.667482569996,55.5562374000001,53402.667740640005 2025-07-21,02:22:22.000,202,10977251,13005,0,1753064541,13029.65400994999,55.513942620003945,53402.64677928 2025-07-21,02:22:23.000,202,10977186,13125,0,1753064542,13029.586646849995,55.54918827000074,53402.63979216001 2025-07-21,02:22:24.000,202,10977222,12925,0,1753064543,13029.59338315999,55.506893490004586,53402.61184368001 2025-07-21,02:22:25.000,202,10977249,12845,0,1753064544,13029.53275636999,55.506893490004586,53402.66075352001 2025-07-21,02:22:26.000,202,10977255,12885,0,1753064545,13029.49907482,55.513942620003945,53402.62581792 2025-07-21,02:22:27.000,202,10977237,13045,0,1753064546,13029.49233850999,55.506893490004586,53402.61184368001 2025-07-21,02:22:28.000,202,10977196,13045,0,1753064547,13029.45192064999,55.49279522999859,53402.57690808 2025-07-21,02:22:29.000,202,10977247,13045,0,1753064548,13029.404766479995,55.48574609999923,53402.5838952 2025-07-21,02:22:30.000,202,10977227,12925,0,1753064549,13029.37108492999,55.457549580001796,53402.56293384001 2025-07-21,02:22:31.000,202,10977175,13325,0,1753064550,13029.303721829994,55.471647840000514,53402.53498536 2025-07-21,02:22:32.000,202,10977172,12925,0,1753064551,13029.323930759994,55.43640219000372,53402.548959600004 2025-07-21,02:22:33.000,202,10977236,13085,0,1753064552,13029.283512899994,55.44345132000308,53402.49306264001 2025-07-21,02:22:34.000,202,10977171,12965,0,1753064553,13029.24983134999,55.43640219000372,53402.48607552 2025-07-21,02:22:35.000,202,10977225,13005,0,1753064554,13029.216149799999,55.43640219000372,53402.47210128001 2025-07-21,02:22:36.000,202,10977184,13005,0,1753064555,13029.222886109994,55.45050045000244,53402.52101112001 2025-07-21,02:22:37.000,202,10977176,13125,0,1753064556,13029.182468249994,55.471647840000514,53402.548959600004 2025-07-21,02:22:38.000,202,10977213,12725,0,1753064557,13029.148786699989,55.464598710001155,53402.48607552 2025-07-21,02:22:39.000,202,10977254,12925,0,1753064558,13029.115105149998,55.47869696999987,53402.46511416 2025-07-21,02:22:40.000,202,10977192,12885,0,1753064559,13029.088159909988,55.49279522999859,53402.47210128001 2025-07-21,02:22:41.000,202,10977233,13285,0,1753064560,13029.088159909988,55.47869696999987,53402.43716568 2025-07-21,02:22:42.000,202,10977198,12885,0,1753064561,13029.041005739993,55.49279522999859,53402.39524296001 2025-07-21,02:22:43.000,202,10977180,13125,0,1753064562,13029.041005739993,55.48574609999923,53402.42319144001 2025-07-21,02:22:44.000,202,10977200,12765,0,1753064563,13029.081423599993,55.457549580001796,53402.381268720004 2025-07-21,02:22:45.000,202,10977208,13045,0,1753064564,13029.061214669993,55.49279522999859,53402.36729448 2025-07-21,02:22:46.000,202,10977236,12925,0,1753064565,13029.088159909988,55.520991750003304,53402.402230080006 2025-07-21,02:22:47.000,202,10977212,13125,0,1753064566,13029.054478359998,55.506893490004586,53402.38825584 2025-07-21,02:22:48.000,202,10977177,13165,0,1753064567,13029.135314079998,55.506893490004586,53402.39524296001 2025-07-21,02:22:49.000,202,10977249,13125,0,1753064568,13029.108368839989,55.52804088000266,53402.36030736 2025-07-21,02:22:50.000,202,10977222,13205,0,1753064569,13029.135314079998,55.513942620003945,53402.36729448 2025-07-21,02:22:51.000,202,10977235,13365,0,1753064570,13029.182468249994,55.56328652999946,53402.332358880005 2025-07-21,02:22:52.000,202,10977214,13445,0,1753064571,13029.162259319994,55.54918827000074,53402.27646192001 2025-07-21,02:22:53.000,202,10977241,13205,0,1753064572,13029.202677179994,55.54213914000138,53402.34633312 2025-07-21,02:22:54.000,202,10977239,13085,0,1753064573,13029.229622419989,55.520991750003304,53402.29043616 2025-07-21,02:22:55.000,202,10977176,13245,0,1753064574,13029.236358729999,55.52804088000266,53402.30441040001 2025-07-21,02:22:56.000,202,10977212,12925,0,1753064575,13029.256567659999,55.53509001000202,53402.332358880005 2025-07-21,02:22:57.000,202,10977226,12925,0,1753064576,13029.27004027999,55.54213914000138,53402.332358880005 2025-07-21,02:22:58.000,202,10977207,13285,0,1753064577,13029.283512899994,55.57738478999818,53402.29742328 2025-07-21,02:22:59.000,202,10977225,13245,0,1753064578,13029.263303969994,55.57738478999818,53402.30441040001 2025-07-21,02:23:00.000,202,10977259,12925,0,1753064579,13029.256567659999,55.54213914000138,53402.30441040001 2025-07-21,02:23:01.000,202,10977194,13045,0,1753064580,13029.31045813999,55.57033565999882,53402.31838464 2025-07-21,02:23:02.000,202,10977225,13085,0,1753064581,13029.296985519999,55.54213914000138,53402.38825584 2025-07-21,02:23:03.000,202,10977253,12965,0,1753064582,13029.296985519999,55.52804088000266,53402.38825584 2025-07-21,02:23:04.000,202,10977229,12925,0,1753064583,13029.303721829994,55.520991750003304,53402.29043616 2025-07-21,02:23:05.000,202,10977235,12965,0,1753064584,13029.283512899994,55.49984435999795,53402.31838464 2025-07-21,02:23:06.000,202,10977257,13285,0,1753064585,13029.303721829994,55.53509001000202,53402.332358880005 2025-07-21,02:23:07.000,202,10977238,13085,0,1753064586,13029.27004027999,55.506893490004586,53402.31838464 2025-07-21,02:23:08.000,202,10977251,12965,0,1753064587,13029.276776589999,55.48574609999923,53402.38825584 2025-07-21,02:23:09.000,202,10977284,13245,0,1753064588,13029.27004027999,55.471647840000514,53402.36729448 2025-07-21,02:23:10.000,202,10977254,13005,0,1753064589,13029.27004027999,55.48574609999923,53402.402230080006 2025-07-21,02:23:11.000,202,10977227,12925,0,1753064590,13029.24983134999,55.49279522999859,53402.41620432 2025-07-21,02:23:12.000,202,10977268,13125,0,1753064591,13029.256567659999,55.52804088000266,53402.37428160001 2025-07-21,02:23:13.000,202,10977242,13365,0,1753064592,13029.236358729999,55.513942620003945,53402.451139920006 2025-07-21,02:23:14.000,202,10977263,12845,0,1753064593,13029.24983134999,55.520991750003304,53402.402230080006 2025-07-21,02:23:15.000,202,10977228,12965,0,1753064594,13029.229622419989,55.49279522999859,53402.402230080006 2025-07-21,02:23:16.000,202,10977238,12765,0,1753064595,13029.236358729999,55.49984435999795,53402.42319144001 2025-07-21,02:23:17.000,202,10977257,12965,0,1753064596,13029.236358729999,55.49984435999795,53402.402230080006 2025-07-21,02:23:18.000,202,10977237,12885,0,1753064597,13029.256567659999,55.52804088000266,53402.37428160001 2025-07-21,02:23:19.000,202,10977236,13165,0,1753064598,13029.209413489989,55.513942620003945,53402.38825584 2025-07-21,02:23:20.000,202,10977287,13085,0,1753064599,13029.229622419989,55.53509001000202,53402.39524296001 2025-07-21,02:23:21.000,202,10977251,13165,0,1753064600,13029.222886109994,55.53509001000202,53402.43716568 2025-07-21,02:23:22.000,202,10977221,13285,0,1753064601,13029.216149799999,55.52804088000266,53402.45812704 2025-07-21,02:23:23.000,202,10977241,13125,0,1753064602,13029.162259319994,55.5562374000001,53402.36729448 2025-07-21,02:23:24.000,202,10977230,13165,0,1753064603,13029.155523009998,55.58443392000481,53402.37428160001 2025-07-21,02:23:25.000,202,10977245,13325,0,1753064604,13029.155523009998,55.57033565999882,53402.31139752 2025-07-21,02:23:26.000,202,10977221,13285,0,1753064605,13029.168995629989,55.60558131000289,53402.34633312 2025-07-21,02:23:27.000,202,10977244,13365,0,1753064606,13029.168995629989,55.654925219998404,53402.43716568 2025-07-21,02:23:28.000,202,10977239,13045,0,1753064607,13029.135314079998,55.60558131000289,53402.37428160001 2025-07-21,02:23:29.000,202,10977252,13125,0,1753064608,13029.128577769989,55.59148305000417,53402.34633312 2025-07-21,02:23:30.000,202,10977250,13285,0,1753064609,13029.142050389994,55.61967957000161,53402.37428160001 2025-07-21,02:23:31.000,202,10977266,13285,0,1753064610,13029.168995629989,55.59853218000353,53402.36030736 2025-07-21,02:23:32.000,202,10977272,13005,0,1753064611,13029.128577769989,55.58443392000481,53402.35332024001 2025-07-21,02:23:33.000,202,10977207,13085,0,1753064612,13029.142050389994,55.58443392000481,53402.34633312 2025-07-21,02:23:34.000,202,10977269,13165,0,1753064613,13029.162259319994,55.520991750003304,53402.35332024001 2025-07-21,02:23:35.000,202,10977237,13085,0,1753064614,13029.189204559989,55.506893490004586,53402.34633312 2025-07-21,02:23:36.000,202,10977272,13245,0,1753064615,13029.216149799999,55.48574609999923,53402.32537176001 2025-07-21,02:23:37.000,202,10977242,13005,0,1753064616,13029.216149799999,55.471647840000514,53402.39524296001 2025-07-21,02:23:38.000,202,10977215,13285,0,1753064617,13029.236358729999,55.464598710001155,53402.2694748 2025-07-21,02:23:39.000,202,10977236,12885,0,1753064618,13029.236358729999,55.44345132000308,53402.29742328 2025-07-21,02:23:40.000,202,10977234,13285,0,1753064619,13029.209413489989,55.42935306000436,53402.25550056001 2025-07-21,02:23:41.000,202,10977224,13205,0,1753064620,13029.229622419989,55.471647840000514,53402.22056496 2025-07-21,02:23:42.000,202,10977208,13285,0,1753064621,13029.256567659999,55.464598710001155,53402.22056496 2025-07-21,02:23:43.000,202,10977247,13045,0,1753064622,13029.195940869999,55.471647840000514,53402.18562936001 2025-07-21,02:23:44.000,202,10977251,13205,0,1753064623,13029.189204559989,55.506893490004586,53402.1996036 2025-07-21,02:23:45.000,202,10977239,13125,0,1753064624,13029.216149799999,55.49984435999795,53402.1996036 2025-07-21,02:23:46.000,202,10977181,13085,0,1753064625,13029.229622419989,55.52804088000266,53402.20659072001 2025-07-21,02:23:47.000,202,10977210,13125,0,1753064626,13029.243095039994,55.53509001000202,53402.25550056001 2025-07-21,02:23:48.000,202,10977222,13205,0,1753064627,13029.24983134999,55.520991750003304,53402.22755208001 2025-07-21,02:23:49.000,202,10977234,13005,0,1753064628,13029.276776589999,55.54213914000138,53402.17165512 2025-07-21,02:23:50.000,202,10977244,12925,0,1753064629,13029.256567659999,55.52804088000266,53402.1996036 2025-07-21,02:23:51.000,202,10977213,13125,0,1753064630,13029.276776589999,55.5562374000001,53402.13671952001 2025-07-21,02:23:52.000,202,10977226,12885,0,1753064631,13029.31045813999,55.53509001000202,53402.10178392 2025-07-21,02:23:53.000,202,10977236,13125,0,1753064632,13029.35087599999,55.49984435999795,53402.14370664 2025-07-21,02:23:54.000,202,10977228,13205,0,1753064633,13029.4182391,55.506893490004586,53402.17864224 2025-07-21,02:23:55.000,202,10977228,13045,0,1753064634,13029.445184339995,55.54213914000138,53402.115758160005 2025-07-21,02:23:56.000,202,10977246,13085,0,1753064635,13029.49907482,55.520991750003304,53402.22056496 2025-07-21,02:23:57.000,202,10977209,13125,0,1753064636,13029.505811129995,55.520991750003304,53402.1996036 2025-07-21,02:23:58.000,202,10977278,12765,0,1753064637,13029.526020059995,55.49984435999795,53402.22056496 2025-07-21,02:23:59.000,202,10977217,13045,0,1753064638,13029.526020059995,55.52804088000266,53402.24152632 2025-07-21,02:24:00.000,202,10977225,12765,0,1753064639,13029.55296529999,55.54213914000138,53402.22056496 2025-07-21,02:24:01.000,202,10977215,13285,0,1753064640,13029.55970161,55.54918827000074,53402.24851344 2025-07-21,02:24:02.000,202,10977245,13045,0,1753064641,13029.55970161,55.513942620003945,53402.262487680004 2025-07-21,02:24:03.000,202,10977195,12965,0,1753064642,13029.59338315999,55.58443392000481,53402.27646192001 2025-07-21,02:24:04.000,202,10977242,12925,0,1753064643,13029.55296529999,55.54918827000074,53402.35332024001 2025-07-21,02:24:05.000,202,10977235,13085,0,1753064644,13029.53275636999,55.57738478999818,53402.32537176001 2025-07-21,02:24:06.000,202,10977225,13005,0,1753064645,13029.49907482,55.57738478999818,53402.34633312 2025-07-21,02:24:07.000,202,10977256,12885,0,1753064646,13029.526020059995,55.58443392000481,53402.32537176001 2025-07-21,02:24:08.000,202,10977248,13285,0,1753064647,13029.57991054,55.58443392000481,53402.38825584 2025-07-21,02:24:09.000,202,10977245,12765,0,1753064648,13029.53275636999,55.5562374000001,53402.381268720004 2025-07-21,02:24:10.000,202,10977212,13005,0,1753064649,13029.51928375,55.56328652999946,53402.4092172 2025-07-21,02:24:11.000,202,10977232,13325,0,1753064650,13029.47212957999,55.56328652999946,53402.37428160001 2025-07-21,02:24:12.000,202,10977229,13365,0,1753064651,13029.43844803,55.57033565999882,53402.34633312 2025-07-21,02:24:13.000,202,10977187,12925,0,1753064652,13029.45192064999,55.56328652999946,53402.339346 2025-07-21,02:24:14.000,202,10977207,12885,0,1753064653,13029.424975409995,55.54213914000138,53402.332358880005 2025-07-21,02:24:15.000,202,10977258,12765,0,1753064654,13029.404766479995,55.56328652999946,53402.38825584 2025-07-21,02:24:16.000,202,10977237,13085,0,1753064655,13029.364348619994,55.513942620003945,53402.36030736 2025-07-21,02:24:17.000,202,10977199,13045,0,1753064656,13029.35087599999,55.506893490004586,53402.381268720004 2025-07-21,02:24:18.000,202,10977251,12885,0,1753064657,13029.33740338,55.52804088000266,53402.381268720004 2025-07-21,02:24:19.000,202,10977274,13085,0,1753064658,13029.317194449999,55.520991750003304,53402.35332024001 2025-07-21,02:24:20.000,202,10977230,13165,0,1753064659,13029.276776589999,55.49279522999859,53402.35332024001 2025-07-21,02:24:21.000,202,10977219,12885,0,1753064660,13029.27004027999,55.506893490004586,53402.34633312 2025-07-21,02:24:22.000,202,10977223,13005,0,1753064661,13029.236358729999,55.520991750003304,53402.30441040001 2025-07-21,02:24:23.000,202,10977247,13285,0,1753064662,13029.229622419989,55.49279522999859,53402.32537176001 2025-07-21,02:24:24.000,202,10977225,12965,0,1753064663,13029.24983134999,55.513942620003945,53402.31838464 2025-07-21,02:24:25.000,202,10977155,13085,0,1753064664,13029.222886109994,55.53509001000202,53402.32537176001 2025-07-21,02:24:26.000,202,10977227,13045,0,1753064665,13029.24983134999,55.57033565999882,53402.339346 2025-07-21,02:24:27.000,202,10977237,12885,0,1753064666,13029.195940869999,55.5562374000001,53402.30441040001 2025-07-21,02:24:28.000,202,10977220,13165,0,1753064667,13029.182468249994,55.56328652999946,53402.31139752 2025-07-21,02:24:29.000,202,10977177,12805,0,1753064668,13029.209413489989,55.57738478999818,53402.29043616 2025-07-21,02:24:30.000,202,10977241,13085,0,1753064669,13029.202677179994,55.56328652999946,53402.32537176001 2025-07-21,02:24:31.000,202,10977238,13165,0,1753064670,13029.182468249994,55.60558131000289,53402.31139752 2025-07-21,02:24:32.000,202,10977226,13325,0,1753064671,13029.182468249994,55.59148305000417,53402.32537176001 2025-07-21,02:24:33.000,202,10977179,13205,0,1753064672,13029.182468249994,55.61263044000225,53402.29043616 2025-07-21,02:24:34.000,202,10977270,13125,0,1753064673,13029.121841459993,55.647876089999045,53402.31139752 2025-07-21,02:24:35.000,202,10977234,12965,0,1753064674,13029.121841459993,55.67607261000376,53402.31139752 2025-07-21,02:24:36.000,202,10977221,13005,0,1753064675,13029.121841459993,55.704269130001194,53402.2694748 2025-07-21,02:24:37.000,202,10977236,13005,0,1753064676,13029.128577769989,55.73246564999863,53402.22056496 2025-07-21,02:24:38.000,202,10977293,13165,0,1753064677,13029.108368839989,55.72541651999927,53402.22755208001 2025-07-21,02:24:39.000,202,10977257,13085,0,1753064678,13029.061214669993,55.73951477999799,53402.25550056001 2025-07-21,02:24:40.000,202,10977254,13085,0,1753064679,13029.020796809993,55.73246564999863,53402.332358880005 2025-07-21,02:24:41.000,202,10977216,13085,0,1753064680,13029.027533119988,55.73951477999799,53402.27646192001 2025-07-21,02:24:42.000,202,10977266,12845,0,1753064681,13029.000587879993,55.753613040003984,53402.32537176001 2025-07-21,02:24:43.000,202,10977270,13205,0,1753064682,13028.973642639998,55.72541651999927,53402.283449040006 2025-07-21,02:24:44.000,202,10977208,13085,0,1753064683,13028.987115260003,55.746563910004625,53402.30441040001 2025-07-21,02:24:45.000,202,10977173,13125,0,1753064684,13028.966906330003,55.7677113000027,53402.262487680004 2025-07-21,02:24:46.000,202,10977251,12765,0,1753064685,13028.913015849997,55.76066217000334,53402.339346 2025-07-21,02:24:47.000,202,10977246,13205,0,1753064686,13028.892806919997,55.7677113000027,53402.29742328 2025-07-21,02:24:48.000,202,10977235,13005,0,1753064687,13028.899543229993,55.79590782000014,53402.31139752 2025-07-21,02:24:49.000,202,10977196,12845,0,1753064688,13028.892806919997,55.7677113000027,53402.283449040006 2025-07-21,02:24:50.000,202,10977225,13045,0,1753064689,13028.838916439992,55.76066217000334,53402.262487680004 2025-07-21,02:24:51.000,202,10977186,13125,0,1753064690,13028.832180129997,55.76066217000334,53402.27646192001 2025-07-21,02:24:52.000,202,10977209,12765,0,1753064691,13028.805234890002,55.73951477999799,53402.25550056001 2025-07-21,02:24:53.000,202,10977220,12885,0,1753064692,13028.811971199997,55.71836738999991,53402.25550056001 2025-07-21,02:24:54.000,202,10977236,12965,0,1753064693,13028.818707509992,55.72541651999927,53402.19261648 2025-07-21,02:24:55.000,202,10977210,12925,0,1753064694,13028.791762269997,55.73246564999863,53402.262487680004 2025-07-21,02:24:56.000,202,10977258,12805,0,1753064695,13028.818707509992,55.704269130001194,53402.20659072001 2025-07-21,02:24:57.000,202,10977172,13005,0,1753064696,13028.771553339997,55.71836738999991,53402.1996036 2025-07-21,02:24:58.000,202,10977274,12765,0,1753064697,13028.758080719992,55.71131826000055,53402.17864224 2025-07-21,02:24:59.000,202,10977231,12885,0,1753064698,13028.771553339997,55.746563910004625,53402.18562936001 2025-07-21,02:25:00.000,202,10977246,12925,0,1753064699,13028.785025960002,55.73246564999863,53402.1297324 2025-07-21,02:25:01.000,202,10977204,13005,0,1753064700,13028.785025960002,55.71836738999991,53402.164668000005 2025-07-21,02:25:02.000,202,10977261,12885,0,1753064701,13028.764817030002,55.71131826000055,53402.1996036 2025-07-21,02:25:03.000,202,10977230,13125,0,1753064702,13028.764817030002,55.73951477999799,53402.22755208001 2025-07-21,02:25:04.000,202,10977231,12845,0,1753064703,13028.764817030002,55.690170870002476,53402.234539200006 2025-07-21,02:25:05.000,202,10977162,13285,0,1753064704,13028.758080719992,55.690170870002476,53402.213577840004 2025-07-21,02:25:06.000,202,10977261,13325,0,1753064705,13028.737871789992,55.67607261000376,53402.22755208001 2025-07-21,02:25:07.000,202,10977259,13125,0,1753064706,13028.744608100002,55.683121740003116,53402.1996036 2025-07-21,02:25:08.000,202,10977267,13045,0,1753064707,13028.785025960002,55.6690234800044,53402.1996036 2025-07-21,02:25:09.000,202,10977181,13005,0,1753064708,13028.744608100002,55.690170870002476,53402.22056496 2025-07-21,02:25:10.000,202,10977260,13005,0,1753064709,13028.704190240001,55.66197434999776,53402.22755208001 2025-07-21,02:25:11.000,202,10977248,13245,0,1753064710,13028.717662859992,55.647876089999045,53402.24851344 2025-07-21,02:25:12.000,202,10977241,13005,0,1753064711,13028.670508689996,55.690170870002476,53402.17864224 2025-07-21,02:25:13.000,202,10977179,13045,0,1753064712,13028.630090829996,55.67607261000376,53402.234539200006 2025-07-21,02:25:14.000,202,10977216,13125,0,1753064713,13028.596409279991,55.647876089999045,53402.213577840004 2025-07-21,02:25:15.000,202,10977203,13085,0,1753064714,13028.603145590001,55.654925219998404,53402.234539200006 2025-07-21,02:25:16.000,202,10977196,12765,0,1753064715,13028.5425188,55.683121740003116,53402.20659072001 2025-07-21,02:25:17.000,202,10977210,13045,0,1753064716,13028.596409279991,55.59853218000353,53402.13671952001 2025-07-21,02:25:18.000,202,10977206,12845,0,1753064717,13028.535782489991,55.60558131000289,53402.094796800004 2025-07-21,02:25:19.000,202,10977229,13005,0,1753064718,13028.488628319996,55.59853218000353,53402.10877104001 2025-07-21,02:25:20.000,202,10977234,13085,0,1753064719,13028.495364629991,55.61263044000225,53402.08082256 2025-07-21,02:25:21.000,202,10977161,12925,0,1753064720,13028.43473783999,55.59148305000417,53402.08082256 2025-07-21,02:25:22.000,202,10977216,13005,0,1753064721,13028.407792599995,55.54918827000074,53402.03889984001 2025-07-21,02:25:23.000,202,10977234,13125,0,1753064722,13028.38084736,55.57033565999882,53402.066848320006 2025-07-21,02:25:24.000,202,10977188,12925,0,1753064723,13028.36063843,55.52804088000266,53402.0249256 2025-07-21,02:25:25.000,202,10977235,12765,0,1753064724,13028.32022057,55.52804088000266,53402.0249256 2025-07-21,02:25:26.000,202,10977245,13005,0,1753064725,13028.367374739995,55.54918827000074,53402.08780968001 2025-07-21,02:25:27.000,202,10977217,13005,0,1753064726,13028.29327532999,55.54213914000138,53402.01095136 2025-07-21,02:25:28.000,202,10977224,13005,0,1753064727,13028.23938485,55.520991750003304,53401.98999000001 2025-07-21,02:25:29.000,202,10977242,12845,0,1753064728,13028.23264853999,55.506893490004586,53401.996977120005 2025-07-21,02:25:30.000,202,10977203,12765,0,1753064729,13028.17202174999,55.506893490004586,53402.00396424 2025-07-21,02:25:31.000,202,10977202,13245,0,1753064730,13028.17875806,55.471647840000514,53401.98300288 2025-07-21,02:25:32.000,202,10977248,12885,0,1753064731,13028.17875806,55.464598710001155,53401.92011880001 2025-07-21,02:25:33.000,202,10977223,13085,0,1753064732,13028.15854913,55.457549580001796,53401.98300288 2025-07-21,02:25:34.000,202,10977243,13045,0,1753064733,13028.1383402,55.457549580001796,53401.90614456 2025-07-21,02:25:35.000,202,10977207,13245,0,1753064734,13028.11813127,55.422303929997724,53401.89217032001 2025-07-21,02:25:36.000,202,10977271,13285,0,1753064735,13028.11813127,55.38000915000157,53401.92011880001 2025-07-21,02:25:37.000,202,10977177,13045,0,1753064736,13028.097922339999,55.35181263000413,53401.91313168 2025-07-21,02:25:38.000,202,10977219,13005,0,1753064737,13028.11139495999,55.344763500004774,53401.94108016001 2025-07-21,02:25:39.000,202,10977226,12845,0,1753064738,13028.145076509994,55.288370460002625,53401.927105920004 2025-07-21,02:25:40.000,202,10977248,12765,0,1753064739,13028.145076509994,55.30246872000134,53401.90614456 2025-07-21,02:25:41.000,202,10977174,12925,0,1753064740,13028.124867579994,55.25312480999855,53401.8851832 2025-07-21,02:25:42.000,202,10977167,12845,0,1753064741,13028.185494369995,55.26017393999791,53401.8851832 2025-07-21,02:25:43.000,202,10977210,13045,0,1753064742,13028.19896699,55.22492829000112,53401.90614456 2025-07-21,02:25:44.000,202,10977203,13085,0,1753064743,13028.17202174999,55.19673177000368,53401.8851832 2025-07-21,02:25:45.000,202,10977238,12965,0,1753064744,13028.15854913,55.182633509997686,53401.87120896001 2025-07-21,02:25:46.000,202,10977247,12765,0,1753064745,13028.19896699,55.20378090000304,53401.85723472 2025-07-21,02:25:47.000,202,10977217,13245,0,1753064746,13028.17875806,55.18968264000432,53401.89217032001 2025-07-21,02:25:48.000,202,10977239,12765,0,1753064747,13028.19896699,55.17558437999833,53401.90614456 2025-07-21,02:25:49.000,202,10977217,13125,0,1753064748,13028.165285439994,55.16148611999961,53401.91313168 2025-07-21,02:25:50.000,202,10977241,13085,0,1753064749,13028.205703299995,55.15443699000025,53401.8851832 2025-07-21,02:25:51.000,202,10977243,13085,0,1753064750,13028.185494369995,55.14738786000089,53401.89217032001 2025-07-21,02:25:52.000,202,10977242,13285,0,1753064751,13028.17875806,55.16148611999961,53401.878196080004 2025-07-21,02:25:53.000,202,10977158,12765,0,1753064752,13028.13160388999,55.16853524999897,53401.87120896001 2025-07-21,02:25:54.000,202,10977196,12885,0,1753064753,13028.15854913,55.182633509997686,53401.89217032001 2025-07-21,02:25:55.000,202,10977200,13085,0,1753064754,13028.097922339999,55.20378090000304,53401.89217032001 2025-07-21,02:25:56.000,202,10977239,13005,0,1753064755,13028.077713409999,55.19673177000368,53401.90614456 2025-07-21,02:25:57.000,202,10977162,13005,0,1753064756,13028.097922339999,55.182633509997686,53401.899157440006 2025-07-21,02:25:58.000,202,10977216,12845,0,1753064757,13028.07097709999,55.21787916000176,53401.87120896001 2025-07-21,02:25:59.000,202,10977210,12885,0,1753064758,13028.044031859994,55.239026549999835,53401.8851832 2025-07-21,02:26:00.000,202,10977190,13045,0,1753064759,13027.963196139994,55.239026549999835,53401.85024760001 2025-07-21,02:26:01.000,202,10977237,13125,0,1753064760,13027.942987209994,55.246075679999194,53401.829286240005 2025-07-21,02:26:02.000,202,10977245,13005,0,1753064761,13027.909305659989,55.25312480999855,53401.85723472 2025-07-21,02:26:03.000,202,10977211,12965,0,1753064762,13027.848678869988,55.27427220000391,53401.79435064 2025-07-21,02:26:04.000,202,10977202,13085,0,1753064763,13027.774579459998,55.31656698000006,53401.80832488 2025-07-21,02:26:05.000,202,10977239,13045,0,1753064764,13027.794788389998,55.288370460002625,53401.80832488 2025-07-21,02:26:06.000,202,10977230,13125,0,1753064765,13027.740897909993,55.31656698000006,53401.80133776001 2025-07-21,02:26:07.000,202,10977171,12925,0,1753064766,13027.693743739997,55.35181263000413,53401.78736352 2025-07-21,02:26:08.000,202,10977192,13005,0,1753064767,13027.626380640002,55.344763500004774,53401.759415040004 2025-07-21,02:26:09.000,202,10977174,12925,0,1753064768,13027.579226469992,55.33066523999878,53401.72447944001 2025-07-21,02:26:10.000,202,10977207,13165,0,1753064769,13027.559017539992,55.33771436999814,53401.759415040004 2025-07-21,02:26:11.000,202,10977210,13005,0,1753064770,13027.518599679992,55.344763500004774,53401.661595360005 2025-07-21,02:26:12.000,202,10977193,13165,0,1753064771,13027.505127060002,55.33771436999814,53401.64762112 2025-07-21,02:26:13.000,202,10977208,13045,0,1753064772,13027.451236579996,55.288370460002625,53401.63364688001 2025-07-21,02:26:14.000,202,10977199,13125,0,1753064773,13027.424291340001,55.288370460002625,53401.612685520005 2025-07-21,02:26:15.000,202,10977215,12845,0,1753064774,13027.404082410001,55.27427220000391,53401.591724160004 2025-07-21,02:26:16.000,202,10977170,12925,0,1753064775,13027.370400859996,55.27427220000391,53401.59871128 2025-07-21,02:26:17.000,202,10977175,13005,0,1753064776,13027.356928239991,55.231977420000476,53401.57774992 2025-07-21,02:26:18.000,202,10977232,13125,0,1753064777,13027.309774069996,55.18968264000432,53401.591724160004 2025-07-21,02:26:19.000,202,10977232,13045,0,1753064778,13027.34345562,55.182633509997686,53401.60569840001 2025-07-21,02:26:20.000,202,10977192,12965,0,1753064779,13027.289565139996,55.15443699000025,53401.55678856001 2025-07-21,02:26:21.000,202,10977190,12845,0,1753064780,13027.269356209996,55.16853524999897,53401.5707628 2025-07-21,02:26:22.000,202,10977182,13005,0,1753064781,13027.249147279996,55.14033873000153,53401.542814320004 2025-07-21,02:26:23.000,202,10977200,12965,0,1753064782,13027.20199311,55.15443699000025,53401.542814320004 2025-07-21,02:26:24.000,202,10977240,13205,0,1753064783,13027.19525679999,55.14033873000153,53401.51486584001 2025-07-21,02:26:25.000,202,10977172,12965,0,1753064784,13027.17504786999,55.0980439499981,53401.5008916 2025-07-21,02:26:26.000,202,10977227,12965,0,1753064785,13027.19525679999,55.08394568999938,53401.45198176 2025-07-21,02:26:27.000,202,10977242,12925,0,1753064786,13027.14136632,55.119191340003454,53401.45896888 2025-07-21,02:26:28.000,202,10977170,13165,0,1753064787,13027.0605306,55.112142210004095,53401.35416208 2025-07-21,02:26:29.000,202,10977244,13205,0,1753064788,13027.0605306,55.0980439499981,53401.375123440004 2025-07-21,02:26:30.000,202,10977236,12965,0,1753064789,13027.006640119995,55.105093080004735,53401.40307192 2025-07-21,02:26:31.000,202,10977222,12925,0,1753064790,13027.006640119995,55.15443699000025,53401.35416208 2025-07-21,02:26:32.000,202,10977203,13325,0,1753064791,13026.95274963999,55.12624047000281,53401.30525224 2025-07-21,02:26:33.000,202,10977222,13285,0,1753064792,13026.91233177999,55.16853524999897,53401.31223936 2025-07-21,02:26:34.000,202,10977241,13005,0,1753064793,13026.878650229999,55.16148611999961,53401.326213600005 2025-07-21,02:26:35.000,202,10977209,13125,0,1753064794,13026.818023439999,55.19673177000368,53401.31223936 2025-07-21,02:26:36.000,202,10977257,13005,0,1753064795,13026.791078199989,55.21787916000176,53401.34717496001 2025-07-21,02:26:37.000,202,10977227,12805,0,1753064796,13026.737187719998,55.231977420000476,53401.326213600005 2025-07-21,02:26:38.000,202,10977193,12885,0,1753064797,13026.730451409989,55.246075679999194,53401.30525224 2025-07-21,02:26:39.000,202,10977182,12925,0,1753064798,13026.703506169993,55.27427220000391,53401.24236816 2025-07-21,02:26:40.000,202,10977215,12965,0,1753064799,13026.642879379993,55.288370460002625,53401.24935528001 2025-07-21,02:26:41.000,202,10977201,12925,0,1753064800,13026.649615689988,55.32361610999942,53401.26332952 2025-07-21,02:26:42.000,202,10977198,12845,0,1753064801,13026.629406759988,55.344763500004774,53401.228393920006 2025-07-21,02:26:43.000,202,10977194,13005,0,1753064802,13026.615934139998,55.31656698000006,53401.17948408001 2025-07-21,02:26:44.000,202,10977179,12965,0,1753064803,13026.663088309993,55.35886176000349,53401.27031664001 2025-07-21,02:26:45.000,202,10977228,13125,0,1753064804,13026.663088309993,55.37296002000221,53401.19345832 2025-07-21,02:26:46.000,202,10977177,12885,0,1753064805,13026.656351999998,55.35181263000413,53401.207432560004 2025-07-21,02:26:47.000,202,10977172,12925,0,1753064806,13026.663088309993,55.35886176000349,53401.23538104 2025-07-21,02:26:48.000,202,10977208,13165,0,1753064807,13026.656351999998,55.39410741000029,53401.19345832 2025-07-21,02:26:49.000,202,10977221,13045,0,1753064808,13026.656351999998,55.408205669999006,53401.21441968 2025-07-21,02:26:50.000,202,10977185,13165,0,1753064809,13026.622670449993,55.408205669999006,53401.19345832 2025-07-21,02:26:51.000,202,10977207,12965,0,1753064810,13026.636143069998,55.36591089000285,53401.19345832 2025-07-21,02:26:52.000,202,10977179,12885,0,1753064811,13026.622670449993,55.408205669999006,53401.16550984 2025-07-21,02:26:53.000,202,10977198,13085,0,1753064812,13026.615934139998,55.39410741000029,53401.26332952 2025-07-21,02:26:54.000,202,10977198,13205,0,1753064813,13026.595725209998,55.45050045000244,53401.22140680001 2025-07-21,02:26:55.000,202,10977166,12925,0,1753064814,13026.622670449993,55.457549580001796,53401.17948408001 2025-07-21,02:26:56.000,202,10977191,12925,0,1753064815,13026.602461519993,55.42935306000436,53401.16550984 2025-07-21,02:26:57.000,202,10977228,13285,0,1753064816,13026.548571040003,55.471647840000514,53401.13057424001 2025-07-21,02:26:58.000,202,10977232,13125,0,1753064817,13026.541834729993,55.47869696999987,53401.16550984 2025-07-21,02:26:59.000,202,10977186,13125,0,1753064818,13026.548571040003,55.53509001000202,53401.1166 2025-07-21,02:27:00.000,202,10977200,13045,0,1753064819,13026.541834729993,55.53509001000202,53401.1166 2025-07-21,02:27:01.000,202,10977232,13285,0,1753064820,13026.521625799993,55.53509001000202,53401.13756136 2025-07-21,02:27:02.000,202,10977163,13205,0,1753064821,13026.508153180002,55.54918827000074,53401.08865152 2025-07-21,02:27:03.000,202,10977205,13045,0,1753064822,13026.481207939993,55.52804088000266,53401.10262576001 2025-07-21,02:27:04.000,202,10977173,12965,0,1753064823,13026.467735320002,55.5562374000001,53401.08865152 2025-07-21,02:27:05.000,202,10977202,12925,0,1753064824,13026.440790079992,55.53509001000202,53401.05371592001 2025-07-21,02:27:06.000,202,10977196,12965,0,1753064825,13026.454262699997,55.54918827000074,53401.09563864 2025-07-21,02:27:07.000,202,10977198,12925,0,1753064826,13026.447526390002,55.52804088000266,53401.060703040006 2025-07-21,02:27:08.000,202,10977209,13165,0,1753064827,13026.434053769997,55.53509001000202,53401.10262576001 2025-07-21,02:27:09.000,202,10977251,12925,0,1753064828,13026.427317460002,55.57033565999882,53401.060703040006 2025-07-21,02:27:10.000,202,10977182,13165,0,1753064829,13026.400372219992,55.54918827000074,53401.06769016 2025-07-21,02:27:11.000,202,10977231,12965,0,1753064830,13026.413844839997,55.53509001000202,53401.039741680004 2025-07-21,02:27:12.000,202,10977212,13165,0,1753064831,13026.393635909997,55.54213914000138,53401.06769016 2025-07-21,02:27:13.000,202,10977197,13205,0,1753064832,13026.353218049997,55.520991750003304,53401.02576744 2025-07-21,02:27:14.000,202,10977190,13205,0,1753064833,13026.353218049997,55.54918827000074,53401.10262576001 2025-07-21,02:27:15.000,202,10977221,12925,0,1753064834,13026.353218049997,55.48574609999923,53401.05371592001 2025-07-21,02:27:16.000,202,10977200,12805,0,1753064835,13026.353218049997,55.54918827000074,53401.060703040006 2025-07-21,02:27:17.000,202,10977222,13285,0,1753064836,13026.319536499992,55.54213914000138,53401.01179320001 2025-07-21,02:27:18.000,202,10977199,12965,0,1753064837,13026.279118639992,55.53509001000202,53400.99781896 2025-07-21,02:27:19.000,202,10977162,13125,0,1753064838,13026.258909709992,55.59148305000417,53401.004806079996 2025-07-21,02:27:20.000,202,10977200,13045,0,1753064839,13026.245437090001,55.59853218000353,53400.92794776 2025-07-21,02:27:21.000,202,10977218,13005,0,1753064840,13026.218491849992,55.61967957000161,53400.93493488001 2025-07-21,02:27:22.000,202,10977193,13125,0,1753064841,13026.184810300001,55.647876089999045,53400.95589624 2025-07-21,02:27:23.000,202,10977187,12925,0,1753064842,13026.218491849992,55.683121740003116,53400.98384472001 2025-07-21,02:27:24.000,202,10977197,12925,0,1753064843,13026.198282919991,55.704269130001194,53400.98384472001 2025-07-21,02:27:25.000,202,10977223,12925,0,1753064844,13026.184810300001,55.71836738999991,53400.941922000005 2025-07-21,02:27:26.000,202,10977177,12925,0,1753064845,13026.171337679996,55.76066217000334,53400.91397352001 2025-07-21,02:27:27.000,202,10977181,12845,0,1753064846,13026.205019230001,55.77476043000206,53400.99781896 2025-07-21,02:27:28.000,202,10977246,12925,0,1753064847,13026.205019230001,55.83820260000357,53400.941922000005 2025-07-21,02:27:29.000,202,10977187,13085,0,1753064848,13026.198282919991,55.880497379999724,53400.9069864 2025-07-21,02:27:30.000,202,10977219,13125,0,1753064849,13026.211755539996,55.90869390000444,53400.93493488001 2025-07-21,02:27:31.000,202,10977191,13045,0,1753064850,13026.225228160001,55.90869390000444,53400.96288336001 2025-07-21,02:27:32.000,202,10977201,12765,0,1753064851,13026.205019230001,55.95803780999995,53400.91397352001 2025-07-21,02:27:33.000,202,10977231,13125,0,1753064852,13026.211755539996,55.97918519999803,53400.93493488001 2025-07-21,02:27:34.000,202,10977161,13005,0,1753064853,13026.258909709992,55.97213606999867,53400.89999928 2025-07-21,02:27:35.000,202,10977209,13005,0,1753064854,13026.245437090001,55.99328346000402,53400.83012808 2025-07-21,02:27:36.000,202,10977186,13125,0,1753064855,13026.198282919991,56.03557824000018,53400.86506368001 2025-07-21,02:27:37.000,202,10977202,12765,0,1753064856,13026.231964469996,56.07082389000425,53400.89999928 2025-07-21,02:27:38.000,202,10977193,12925,0,1753064857,13026.184810300001,56.02147998000146,53400.85807656 2025-07-21,02:27:39.000,202,10977199,12965,0,1753064858,13026.198282919991,56.07787302000361,53400.88602504001 2025-07-21,02:27:40.000,202,10977204,13005,0,1753064859,13026.205019230001,56.056725629998255,53400.89999928 2025-07-21,02:27:41.000,202,10977222,13125,0,1753064860,13026.252173399997,56.07082389000425,53400.88602504001 2025-07-21,02:27:42.000,202,10977176,12965,0,1753064861,13026.231964469996,56.056725629998255,53400.87903792 2025-07-21,02:27:43.000,202,10977191,12925,0,1753064862,13026.258909709992,56.02147998000146,53400.87903792 2025-07-21,02:27:44.000,202,10977220,12965,0,1753064863,13026.279118639992,56.042627369999536,53400.89999928 2025-07-21,02:27:45.000,202,10977251,13045,0,1753064864,13026.265646020001,56.06377476000489,53400.872050800004 2025-07-21,02:27:46.000,202,10977182,13045,0,1753064865,13026.292591259997,56.049676499998895,53400.89999928 2025-07-21,02:27:47.000,202,10977184,13125,0,1753064866,13026.285854950002,56.06377476000489,53400.86506368001 2025-07-21,02:27:48.000,202,10977198,12925,0,1753064867,13026.258909709992,56.03557824000018,53400.89999928 2025-07-21,02:27:49.000,202,10977258,12965,0,1753064868,13026.265646020001,56.06377476000489,53400.84410232001 2025-07-21,02:27:50.000,202,10977202,13045,0,1753064869,13026.279118639992,56.0144308500021,53400.81615384001 2025-07-21,02:27:51.000,202,10977189,13005,0,1753064870,13026.312800189997,56.00738172000274,53400.89999928 2025-07-21,02:27:52.000,202,10977231,13285,0,1753064871,13026.292591259997,56.049676499998895,53400.872050800004 2025-07-21,02:27:53.000,202,10977210,13205,0,1753064872,13026.285854950002,56.02852911000082,53400.94890912 2025-07-21,02:27:54.000,202,10977174,13125,0,1753064873,13026.258909709992,56.06377476000489,53400.872050800004 2025-07-21,02:27:55.000,202,10977252,12805,0,1753064874,13026.252173399997,56.07082389000425,53400.88602504001 2025-07-21,02:27:56.000,202,10977256,13045,0,1753064875,13026.265646020001,56.08492215000297,53400.87903792 2025-07-21,02:27:57.000,202,10977244,12925,0,1753064876,13026.292591259997,56.099020410001685,53400.893012160006 2025-07-21,02:27:58.000,202,10977192,12885,0,1753064877,13026.285854950002,56.13426605999848,53400.86506368001 2025-07-21,02:27:59.000,202,10977228,13005,0,1753064878,13026.285854950002,56.12721692999912,53400.89999928 2025-07-21,02:28:00.000,202,10977217,13045,0,1753064879,13026.285854950002,56.14131518999784,53400.837115199996 2025-07-21,02:28:01.000,202,10977195,13005,0,1753064880,13026.238700779992,56.155413450003834,53400.89999928 2025-07-21,02:28:02.000,202,10977205,13005,0,1753064881,13026.272382329997,56.14131518999784,53400.9069864 2025-07-21,02:28:03.000,202,10977210,12965,0,1753064882,13026.252173399997,56.14131518999784,53400.91397352001 2025-07-21,02:28:04.000,202,10977230,12845,0,1753064883,13026.218491849992,56.17656084000191,53400.86506368001 2025-07-21,02:28:05.000,202,10977190,13085,0,1753064884,13026.191546609996,56.155413450003834,53400.92096064 2025-07-21,02:28:06.000,202,10977210,12965,0,1753064885,13026.144392440001,56.2259047500047,53400.893012160006 2025-07-21,02:28:07.000,202,10977195,12885,0,1753064886,13026.130919819996,56.2259047500047,53400.91397352001 2025-07-21,02:28:08.000,202,10977194,12885,0,1753064887,13026.097238269991,56.20475735999935,53400.91397352001 2025-07-21,02:28:09.000,202,10977251,12965,0,1753064888,13026.06355672,56.20475735999935,53400.92794776 2025-07-21,02:28:10.000,202,10977173,13245,0,1753064889,13026.04334779,56.21885561999807,53400.95589624 2025-07-21,02:28:11.000,202,10977225,13085,0,1753064890,13026.04334779,56.17656084000191,53400.89999928 2025-07-21,02:28:12.000,202,10977197,13045,0,1753064891,13025.96251207,56.13426605999848,53400.872050800004 2025-07-21,02:28:13.000,202,10977190,13005,0,1753064892,13025.90188528,56.155413450003834,53400.893012160006 2025-07-21,02:28:14.000,202,10977205,13005,0,1753064893,13025.91535789999,56.106069540001045,53400.92096064 2025-07-21,02:28:15.000,202,10977189,12805,0,1753064894,13025.83452217999,56.12721692999912,53400.87903792 2025-07-21,02:28:16.000,202,10977232,13005,0,1753064895,13025.81431324999,56.106069540001045,53400.94890912 2025-07-21,02:28:17.000,202,10977219,12965,0,1753064896,13025.746950149995,56.08492215000297,53400.96288336001 2025-07-21,02:28:18.000,202,10977174,13045,0,1753064897,13025.726741219994,56.07787302000361,53400.89999928 2025-07-21,02:28:19.000,202,10977196,12965,0,1753064898,13025.73347752999,56.08492215000297,53400.85807656 2025-07-21,02:28:20.000,202,10977221,13165,0,1753064899,13025.706532289994,56.049676499998895,53400.872050800004 2025-07-21,02:28:21.000,202,10977210,12885,0,1753064900,13025.67285073999,56.056725629998255,53400.89999928 2025-07-21,02:28:22.000,202,10977126,13285,0,1753064901,13025.625696569994,56.0144308500021,53400.89999928 2025-07-21,02:28:23.000,202,10977176,12885,0,1753064902,13025.61222394999,55.99328346000402,53400.85807656 2025-07-21,02:28:24.000,202,10977217,12965,0,1753064903,13025.565069779994,56.0144308500021,53400.83012808 2025-07-21,02:28:25.000,202,10977233,13085,0,1753064904,13025.565069779994,56.0144308500021,53400.84410232001 2025-07-21,02:28:26.000,202,10977203,13285,0,1753064905,13025.571806089989,56.042627369999536,53400.837115199996 2025-07-21,02:28:27.000,202,10977210,13045,0,1753064906,13025.544860849994,56.00738172000274,53400.84410232001 2025-07-21,02:28:28.000,202,10977214,13165,0,1753064907,13025.558333469999,56.02147998000146,53400.8021796 2025-07-21,02:28:29.000,202,10977211,12765,0,1753064908,13025.551597159989,56.049676499998895,53400.87903792 2025-07-21,02:28:30.000,202,10977260,13085,0,1753064909,13025.511179299989,56.056725629998255,53400.85807656 2025-07-21,02:28:31.000,202,10977177,12765,0,1753064910,13025.524651919994,56.07082389000425,53400.83012808 2025-07-21,02:28:32.000,202,10977227,12925,0,1753064911,13025.490970369989,56.07787302000361,53400.78121824 2025-07-21,02:28:33.000,202,10977236,12605,0,1753064912,13025.470761439989,56.07787302000361,53400.75326976 2025-07-21,02:28:34.000,202,10977245,13125,0,1753064913,13025.470761439989,56.099020410001685,53400.78121824 2025-07-21,02:28:35.000,202,10977210,12925,0,1753064914,13025.437079889998,56.106069540001045,53400.725321280006 2025-07-21,02:28:36.000,202,10977223,12885,0,1753064915,13025.437079889998,56.08492215000297,53400.71833416001 2025-07-21,02:28:37.000,202,10977221,13005,0,1753064916,13025.396662029998,56.06377476000489,53400.71134704 2025-07-21,02:28:38.000,202,10977217,13165,0,1753064917,13025.416870959998,56.042627369999536,53400.69737280001 2025-07-21,02:28:39.000,202,10977192,13285,0,1753064918,13025.410134649988,56.02852911000082,53400.669424319996 2025-07-21,02:28:40.000,202,10977238,12965,0,1753064919,13025.383189409993,56.02852911000082,53400.725321280006 2025-07-21,02:28:41.000,202,10977234,13045,0,1753064920,13025.403398339993,55.98623433000466,53400.68339856 2025-07-21,02:28:42.000,202,10977215,12965,0,1753064921,13025.369716789988,55.94393955000123,53400.69038568 2025-07-21,02:28:43.000,202,10977200,12925,0,1753064922,13025.389925719988,55.95803780999995,53400.6624372 2025-07-21,02:28:44.000,202,10977205,12765,0,1753064923,13025.396662029998,55.94393955000123,53400.68339856 2025-07-21,02:28:45.000,202,10977216,13125,0,1753064924,13025.383189409993,55.9016447699978,53400.64147584 2025-07-21,02:28:46.000,202,10977207,13285,0,1753064925,13025.396662029998,55.9016447699978,53400.71134704 2025-07-21,02:28:47.000,202,10977231,13045,0,1753064926,13025.416870959998,55.880497379999724,53400.67641144001 2025-07-21,02:28:48.000,202,10977253,12765,0,1753064927,13025.416870959998,55.78885869000078,53400.6624372 2025-07-21,02:28:49.000,202,10977193,13125,0,1753064928,13025.430343579988,55.81000607999886,53400.69038568 2025-07-21,02:28:50.000,202,10977235,12965,0,1753064929,13025.443816199993,55.82410434000485,53400.67641144001 2025-07-21,02:28:51.000,202,10977174,12965,0,1753064930,13025.464025129993,55.7677113000027,53400.61352736 2025-07-21,02:28:52.000,202,10977222,12885,0,1753064931,13025.477497749998,55.753613040003984,53400.6624372 2025-07-21,02:28:53.000,202,10977209,12965,0,1753064932,13025.450552509988,55.7677113000027,53400.704359920004 2025-07-21,02:28:54.000,202,10977216,13365,0,1753064933,13025.497706679998,55.76066217000334,53400.669424319996 2025-07-21,02:28:55.000,202,10977237,12925,0,1753064934,13025.538124539999,55.73246564999863,53400.669424319996 2025-07-21,02:28:56.000,202,10977208,12925,0,1753064935,13025.571806089989,55.73246564999863,53400.69038568 2025-07-21,02:28:57.000,202,10977223,13045,0,1753064936,13025.551597159989,55.78180956000142,53400.655450080005 2025-07-21,02:28:58.000,202,10977203,12925,0,1753064937,13025.61222394999,55.78180956000142,53400.725321280006 2025-07-21,02:28:59.000,202,10977215,13325,0,1753064938,13025.605487639994,55.79590782000014,53400.704359920004 2025-07-21,02:29:00.000,202,10977205,12965,0,1753064939,13025.659378119999,55.8029569499995,53400.73929552 2025-07-21,02:29:01.000,202,10977206,13165,0,1753064940,13025.659378119999,55.82410434000485,53400.669424319996 2025-07-21,02:29:02.000,202,10977197,13085,0,1753064941,13025.69305966999,55.85934999000165,53400.69737280001 2025-07-21,02:29:03.000,202,10977200,12965,0,1753064942,13025.67958705,55.89459563999844,53400.76025688 2025-07-21,02:29:04.000,202,10977189,12925,0,1753064943,13025.69305966999,55.89459563999844,53400.71833416001 2025-07-21,02:29:05.000,202,10977234,12885,0,1753064944,13025.726741219994,55.866399120001006,53400.69737280001 2025-07-21,02:29:06.000,202,10977237,13085,0,1753064945,13025.76042277,55.915743030003796,53400.704359920004 2025-07-21,02:29:07.000,202,10977241,12965,0,1753064946,13025.787368009995,55.94393955000123,53400.80916672 2025-07-21,02:29:08.000,202,10977195,13005,0,1753064947,13025.81431324999,56.0144308500021,53400.79519248001 2025-07-21,02:29:09.000,202,10977212,12765,0,1753064948,13025.827785869995,56.02147998000146,53400.78820536 2025-07-21,02:29:10.000,202,10977251,12965,0,1753064949,13025.807576939995,56.00033259000338,53400.774231120005 2025-07-21,02:29:11.000,202,10977233,12765,0,1753064950,13025.89514896999,56.07082389000425,53400.79519248001 2025-07-21,02:29:12.000,202,10977206,13285,0,1753064951,13025.888412659995,56.113118670000404,53400.823140960005 2025-07-21,02:29:13.000,202,10977235,13245,0,1753064952,13025.88167635,56.113118670000404,53400.75326976 2025-07-21,02:29:14.000,202,10977227,12845,0,1753064953,13025.90188528,56.13426605999848,53400.81615384001 2025-07-21,02:29:15.000,202,10977208,13285,0,1753064954,13025.92209421,56.16951171000255,53400.86506368001 2025-07-21,02:29:16.000,202,10977256,13085,0,1753064955,13025.969248379995,56.18360997000127,53400.87903792 2025-07-21,02:29:17.000,202,10977226,12925,0,1753064956,13026.009666239996,56.24000301000342,53400.87903792 2025-07-21,02:29:18.000,202,10977212,13005,0,1753064957,13026.02313886,56.21180648999871,53400.941922000005 2025-07-21,02:29:19.000,202,10977228,13085,0,1753064958,13026.009666239996,56.23295388000406,53400.92096064 2025-07-21,02:29:20.000,202,10977187,12845,0,1753064959,13026.090501959996,56.24000301000342,53400.95589624 2025-07-21,02:29:21.000,202,10977180,12885,0,1753064960,13026.077029339991,56.2611504000015,53400.92794776 2025-07-21,02:29:22.000,202,10977221,13125,0,1753064961,13026.08376565,56.275248660000216,53400.99781896 2025-07-21,02:29:23.000,202,10977199,13285,0,1753064962,13026.077029339991,56.338690830001724,53401.039741680004 2025-07-21,02:29:24.000,202,10977292,13365,0,1753064963,13026.097238269991,56.31049431000429,53401.02576744 2025-07-21,02:29:25.000,202,10977211,13125,0,1753064964,13026.070293029996,56.30344517999765,53401.004806079996 2025-07-21,02:29:26.000,202,10977240,12925,0,1753064965,13026.04334779,56.31049431000429,53400.99781896 2025-07-21,02:29:27.000,202,10977198,13285,0,1753064966,13026.08376565,56.31049431000429,53401.01179320001 2025-07-21,02:29:28.000,202,10977218,13205,0,1753064967,13026.117447199991,56.331641700002365,53401.01878032 2025-07-21,02:29:29.000,202,10977216,13365,0,1753064968,13026.10397458,56.35278909000044,53401.039741680004 2025-07-21,02:29:30.000,202,10977258,12885,0,1753064969,13026.110710889996,56.36688734999916,53401.02576744 2025-07-21,02:29:31.000,202,10977229,13005,0,1753064970,13026.097238269991,56.37393647999852,53401.1166 2025-07-21,02:29:32.000,202,10977235,12965,0,1753064971,13026.097238269991,56.39508387000387,53401.060703040006 2025-07-21,02:29:33.000,202,10977210,13005,0,1753064972,13026.05682040999,56.38098560999788,53401.03275456001 2025-07-21,02:29:34.000,202,10977206,12965,0,1753064973,13026.077029339991,56.39508387000387,53401.05371592001 2025-07-21,02:29:35.000,202,10977217,13165,0,1753064974,13026.03661147999,56.38098560999788,53401.09563864 2025-07-21,02:29:36.000,202,10977206,13125,0,1753064975,13025.989457309995,56.42328039000131,53401.08166440001 2025-07-21,02:29:37.000,202,10977258,13005,0,1753064976,13025.982721,56.43737865000003,53401.09563864 2025-07-21,02:29:38.000,202,10977230,12885,0,1753064977,13025.949039449995,56.451476909998746,53401.07467728 2025-07-21,02:29:39.000,202,10977251,13205,0,1753064978,13025.90188528,56.46557517000474,53401.06769016 2025-07-21,02:29:40.000,202,10977221,12965,0,1753064979,13025.80084063,56.4726243000041,53401.07467728 2025-07-21,02:29:41.000,202,10977235,13165,0,1753064980,13025.79410431999,56.49377169000218,53401.10262576001 2025-07-21,02:29:42.000,202,10977230,12685,0,1753064981,13025.74021384,56.500820820001536,53401.07467728 2025-07-21,02:29:43.000,202,10977264,13125,0,1753064982,13025.639169189999,56.514919080000254,53401.08166440001 2025-07-21,02:29:44.000,202,10977232,13405,0,1753064983,13025.558333469999,56.49377169000218,53401.0467288 2025-07-21,02:29:45.000,202,10977231,13045,0,1753064984,13025.511179299989,56.564262990003044,53401.004806079996 2025-07-21,02:29:46.000,202,10977233,13045,0,1753064985,13025.437079889998,56.557213860003685,53401.004806079996 2025-07-21,02:29:47.000,202,10977194,12805,0,1753064986,13025.430343579988,56.550164730004326,53400.99781896 2025-07-21,02:29:48.000,202,10977254,13165,0,1753064987,13025.396662029998,56.550164730004326,53401.01179320001 2025-07-21,02:29:49.000,202,10977206,12965,0,1753064988,13025.383189409993,56.550164730004326,53401.039741680004 2025-07-21,02:29:50.000,202,10977255,13005,0,1753064989,13025.356244169998,56.564262990003044,53401.039741680004 2025-07-21,02:29:51.000,202,10977209,13005,0,1753064990,13025.295617379998,56.564262990003044,53401.03275456001 2025-07-21,02:29:52.000,202,10977218,13205,0,1753064991,13025.268672140002,56.564262990003044,53401.08865152 2025-07-21,02:29:53.000,202,10977269,13165,0,1753064992,13025.241726899992,56.58541038000112,53400.99781896 2025-07-21,02:29:54.000,202,10977198,13005,0,1753064993,13025.194572729997,56.59950863999984,53401.01878032 2025-07-21,02:29:55.000,202,10977262,12965,0,1753064994,13025.154154869997,56.5713121200024,53401.039741680004 2025-07-21,02:29:56.000,202,10977240,13285,0,1753064995,13025.066582840002,56.63475429000391,53401.01878032 2025-07-21,02:29:57.000,202,10977235,12925,0,1753064996,13025.107000700002,56.62065602999792,53400.99781896 2025-07-21,02:29:58.000,202,10977256,12845,0,1753064997,13025.100264389992,56.63475429000391,53401.004806079996 2025-07-21,02:29:59.000,202,10977244,12885,0,1753064998,13025.073319149997,56.65590168000199,53400.990831840005 2025-07-21,02:30:00.000,202,10977208,12765,0,1753064999,13025.053110219997,56.691147329998785,53401.01179320001 2025-07-21,02:30:01.000,202,10977258,13085,0,1753065000,13025.046373910001,56.71229472000414,53400.95589624 2025-07-21,02:30:02.000,202,10977252,13165,0,1753065001,13025.032901289997,56.70524559000478,53400.94890912 2025-07-21,02:30:03.000,202,10977234,12885,0,1753065002,13025.012692359996,56.691147329998785,53400.990831840005 2025-07-21,02:30:04.000,202,10977246,13285,0,1753065003,13024.979010809991,56.70524559000478,53400.94890912 2025-07-21,02:30:05.000,202,10977243,13125,0,1753065004,13025.005956050001,56.698196459998144,53400.91397352001 2025-07-21,02:30:06.000,202,10977244,13125,0,1753065005,13024.985747120001,56.684098199999426,53400.91397352001 2025-07-21,02:30:07.000,202,10977259,13445,0,1753065006,13024.931856639996,56.70524559000478,53400.872050800004 2025-07-21,02:30:08.000,202,10977245,13325,0,1753065007,13024.918384019991,56.66999994000071,53400.93493488001 2025-07-21,02:30:09.000,202,10977287,12965,0,1753065008,13024.871229849996,56.698196459998144,53400.9069864 2025-07-21,02:30:10.000,202,10977274,13125,0,1753065009,13024.871229849996,56.62770516000455,53400.941922000005 2025-07-21,02:30:11.000,202,10977276,13005,0,1753065010,13024.810603059996,56.64180342000327,53400.9069864 2025-07-21,02:30:12.000,202,10977292,13125,0,1753065011,13024.76344889,56.61360689999856,53400.86506368001 2025-07-21,02:30:13.000,202,10977206,13285,0,1753065012,13024.75671257999,56.62770516000455,53400.78820536 2025-07-21,02:30:14.000,202,10977239,13205,0,1753065013,13024.7028221,56.59950863999984,53400.79519248001 2025-07-21,02:30:15.000,202,10977255,12965,0,1753065014,13024.648931619995,56.57836125000176,53400.73929552 2025-07-21,02:30:16.000,202,10977245,13125,0,1753065015,13024.64219531,56.57836125000176,53400.704359920004 2025-07-21,02:30:17.000,202,10977290,12805,0,1753065016,13024.60177745,56.550164730004326,53400.73929552 2025-07-21,02:30:18.000,202,10977246,13005,0,1753065017,13024.588304829995,56.52901733999897,53400.73929552 2025-07-21,02:30:19.000,202,10977197,13045,0,1753065018,13024.56135959,56.53606646999833,53400.7323084 2025-07-21,02:30:20.000,202,10977270,13005,0,1753065019,13024.54115066,56.53606646999833,53400.669424319996 2025-07-21,02:30:21.000,202,10977278,13085,0,1753065020,13024.527678039994,56.52901733999897,53400.69038568 2025-07-21,02:30:22.000,202,10977254,12965,0,1753065021,13024.5007328,56.451476909998746,53400.69737280001 2025-07-21,02:30:23.000,202,10977255,13005,0,1753065022,13024.460314939999,56.44442777999939,53400.704359920004 2025-07-21,02:30:24.000,202,10977206,13045,0,1753065023,13024.440106009999,56.451476909998746,53400.69737280001 2025-07-21,02:30:25.000,202,10977259,12965,0,1753065024,13024.39295183999,56.41623126000195,53400.6624372 2025-07-21,02:30:26.000,202,10977244,12965,0,1753065025,13024.39295183999,56.41623126000195,53400.62051448 2025-07-21,02:30:27.000,202,10977266,13125,0,1753065026,13024.386215529994,56.388034740004514,53400.62750160001 2025-07-21,02:30:28.000,202,10977258,12925,0,1753065027,13024.366006599994,56.37393647999852,53400.64147584 2025-07-21,02:30:29.000,202,10977222,13125,0,1753065028,13024.352533979989,56.338690830001724,53400.669424319996 2025-07-21,02:30:30.000,202,10977248,12885,0,1753065029,13024.359270289999,56.31049431000429,53400.655450080005 2025-07-21,02:30:31.000,202,10977259,13005,0,1753065030,13024.352533979989,56.31754344000365,53400.64147584 2025-07-21,02:30:32.000,202,10977263,13165,0,1753065031,13024.318852429999,56.282297789999575,53400.669424319996 2025-07-21,02:30:33.000,202,10977219,13125,0,1753065032,13024.305379809994,56.275248660000216,53400.59955312001 2025-07-21,02:30:34.000,202,10977240,12965,0,1753065033,13024.291907189989,56.289346919998934,53400.59955312001 2025-07-21,02:30:35.000,202,10977233,13125,0,1753065034,13024.312116119989,56.30344517999765,53400.592566 2025-07-21,02:30:36.000,202,10977244,12925,0,1753065035,13024.231280399988,56.282297789999575,53400.55064328001 2025-07-21,02:30:37.000,202,10977250,13085,0,1753065036,13024.251489329989,56.31754344000365,53400.655450080005 2025-07-21,02:30:38.000,202,10977273,13125,0,1753065037,13024.238016709998,56.338690830001724,53400.606540240005 2025-07-21,02:30:39.000,202,10977249,12925,0,1753065038,13024.177389919998,56.3598382199998,53400.606540240005 2025-07-21,02:30:40.000,202,10977270,12965,0,1753065039,13024.163917299993,56.331641700002365,53400.61352736 2025-07-21,02:30:41.000,202,10977280,13205,0,1753065040,13024.177389919998,56.324592570003006,53400.57859176001 2025-07-21,02:30:42.000,202,10977282,12965,0,1753065041,13024.170653609988,56.338690830001724,53400.59955312001 2025-07-21,02:30:43.000,202,10977278,13045,0,1753065042,13024.184126229993,56.37393647999852,53400.57859176001 2025-07-21,02:30:44.000,202,10977230,12805,0,1753065043,13024.197598849998,56.40918213000259,53400.51570768 2025-07-21,02:30:45.000,202,10977245,13165,0,1753065044,13024.204335159993,56.40918213000259,53400.606540240005 2025-07-21,02:30:46.000,202,10977266,12765,0,1753065045,13024.204335159993,56.43737865000003,53400.55064328001 2025-07-21,02:30:47.000,202,10977250,12885,0,1753065046,13024.251489329989,56.43032952000067,53400.55064328001 2025-07-21,02:30:48.000,202,10977278,12845,0,1753065047,13024.298643499998,56.43737865000003,53400.56461752 2025-07-21,02:30:49.000,202,10977263,12885,0,1753065048,13024.352533979989,56.44442777999939,53400.57160464 2025-07-21,02:30:50.000,202,10977232,12925,0,1753065049,13024.406424459994,56.44442777999939,53400.57859176001 2025-07-21,02:30:51.000,202,10977225,12765,0,1753065050,13024.45357862999,56.47967343000346,53400.54365616 2025-07-21,02:30:52.000,202,10977244,13205,0,1753065051,13024.467051249994,56.458526039998105,53400.536669040004 2025-07-21,02:30:53.000,202,10977218,13365,0,1753065052,13024.54115066,56.43032952000067,53400.58557888 2025-07-21,02:30:54.000,202,10977228,13125,0,1753065053,13024.59504113999,56.42328039000131,53400.62051448 2025-07-21,02:30:55.000,202,10977217,12885,0,1753065054,13024.62198638,56.40213300000323,53400.56461752 2025-07-21,02:30:56.000,202,10977243,13085,0,1753065055,13024.669140549995,56.40213300000323,53400.59955312001 2025-07-21,02:30:57.000,202,10977233,12845,0,1753065056,13024.7028221,56.388034740004514,53400.62051448 2025-07-21,02:30:58.000,202,10977250,12885,0,1753065057,13024.770185199995,56.40918213000259,53400.62750160001 2025-07-21,02:30:59.000,202,10977243,13085,0,1753065058,13024.79713043999,56.40213300000323,53400.67641144001 2025-07-21,02:31:00.000,202,10977224,13445,0,1753065059,13024.84428461,56.40213300000323,53400.64147584 2025-07-21,02:31:01.000,202,10977266,13165,0,1753065060,13024.9049114,56.37393647999852,53400.655450080005 2025-07-21,02:31:02.000,202,10977212,12965,0,1753065061,13024.979010809991,56.388034740004514,53400.62750160001 2025-07-21,02:31:03.000,202,10977219,12925,0,1753065062,13025.046373910001,56.39508387000387,53400.655450080005 2025-07-21,02:31:04.000,202,10977225,12925,0,1753065063,13025.080055459992,56.43737865000003,53400.69038568 2025-07-21,02:31:05.000,202,10977241,12925,0,1753065064,13025.120473319992,56.43737865000003,53400.7323084 2025-07-21,02:31:06.000,202,10977237,13005,0,1753065065,13025.147418560002,56.451476909998746,53400.76724400001 2025-07-21,02:31:07.000,202,10977268,13005,0,1753065066,13025.187836420002,56.42328039000131,53400.74628264001 2025-07-21,02:31:08.000,202,10977249,12925,0,1753065067,13025.187836420002,56.4726243000041,53400.75326976 2025-07-21,02:31:09.000,202,10977250,13085,0,1753065068,13025.248463210002,56.514919080000254,53400.76724400001 2025-07-21,02:31:10.000,202,10977225,12925,0,1753065069,13025.288881070002,56.52901733999897,53400.74628264001 2025-07-21,02:31:11.000,202,10977297,12885,0,1753065070,13025.322562619993,56.550164730004326,53400.80916672 2025-07-21,02:31:12.000,202,10977246,13245,0,1753065071,13025.383189409993,56.5713121200024,53400.837115199996 2025-07-21,02:31:13.000,202,10977225,13005,0,1753065072,13025.423607269993,56.64885255000263,53400.85807656 2025-07-21,02:31:14.000,202,10977206,13005,0,1753065073,13025.410134649988,56.65590168000199,53400.837115199996 2025-07-21,02:31:15.000,202,10977257,12965,0,1753065074,13025.497706679998,56.64885255000263,53400.81615384001 2025-07-21,02:31:16.000,202,10977247,13325,0,1753065075,13025.497706679998,56.684098199999426,53400.81615384001 2025-07-21,02:31:17.000,202,10977229,12845,0,1753065076,13025.538124539999,56.66295081000135,53400.87903792 2025-07-21,02:31:18.000,202,10977262,12765,0,1753065077,13025.565069779994,56.684098199999426,53400.91397352001 2025-07-21,02:31:19.000,202,10977207,12765,0,1753065078,13025.605487639994,56.684098199999426,53400.89999928 2025-07-21,02:31:20.000,202,10977285,13125,0,1753065079,13025.659378119999,56.71229472000414,53400.92096064 2025-07-21,02:31:21.000,202,10977249,12925,0,1753065080,13025.74021384,56.698196459998144,53400.9069864 2025-07-21,02:31:22.000,202,10977224,12965,0,1753065081,13025.726741219994,56.76163862999965,53400.99781896 2025-07-21,02:31:23.000,202,10977235,13045,0,1753065082,13025.746950149995,56.789835150004365,53401.039741680004 2025-07-21,02:31:24.000,202,10977222,13045,0,1753065083,13025.81431324999,56.76868775999901,53401.08865152 2025-07-21,02:31:25.000,202,10977260,13125,0,1753065084,13025.82104956,56.789835150004365,53401.1166 2025-07-21,02:31:26.000,202,10977281,13285,0,1753065085,13025.827785869995,56.83917905999988,53401.172496959996 2025-07-21,02:31:27.000,202,10977273,13325,0,1753065086,13025.91535789999,56.78278601999773,53401.17948408001 2025-07-21,02:31:28.000,202,10977201,12605,0,1753065087,13025.90188528,56.8180316700018,53401.158522720005 2025-07-21,02:31:29.000,202,10977282,13125,0,1753065088,13025.99619361999,56.80393341000308,53401.17948408001 2025-07-21,02:31:30.000,202,10977231,12965,0,1753065089,13026.02313886,56.8180316700018,53401.24935528001 2025-07-21,02:31:31.000,202,10977204,12765,0,1753065090,13026.03661147999,56.75458950000029,53401.228393920006 2025-07-21,02:31:32.000,202,10977231,13205,0,1753065091,13026.077029339991,56.8180316700018,53401.26332952 2025-07-21,02:31:33.000,202,10977234,12965,0,1753065092,13026.137656129991,56.75458950000029,53401.24236816 2025-07-21,02:31:34.000,202,10977230,13325,0,1753065093,13026.184810300001,56.76868775999901,53401.30525224 2025-07-21,02:31:35.000,202,10977197,13045,0,1753065094,13026.231964469996,56.76163862999965,53401.29826512001 2025-07-21,02:31:36.000,202,10977188,12965,0,1753065095,13026.231964469996,56.75458950000029,53401.291278 2025-07-21,02:31:37.000,202,10977231,13125,0,1753065096,13026.245437090001,56.740491240001575,53401.326213600005 2025-07-21,02:31:38.000,202,10977245,12965,0,1753065097,13026.306063880002,56.740491240001575,53401.3611492 2025-07-21,02:31:39.000,202,10977248,12925,0,1753065098,13026.380163289992,56.733442110002215,53401.38211056 2025-07-21,02:31:40.000,202,10977254,13245,0,1753065099,13026.440790079992,56.726392980002856,53401.40307192 2025-07-21,02:31:41.000,202,10977217,13085,0,1753065100,13026.494680559998,56.70524559000478,53401.396084800006 2025-07-21,02:31:42.000,202,10977238,13125,0,1753065101,13026.541834729993,56.66999994000071,53401.45198176 2025-07-21,02:31:43.000,202,10977260,13085,0,1753065102,13026.609197829988,56.726392980002856,53401.40307192 2025-07-21,02:31:44.000,202,10977260,13045,0,1753065103,13026.663088309993,56.684098199999426,53401.43800752001 2025-07-21,02:31:45.000,202,10977219,12885,0,1753065104,13026.723715099994,56.66999994000071,53401.424033280004 2025-07-21,02:31:46.000,202,10977233,13125,0,1753065105,13026.791078199989,56.66999994000071,53401.48691736001 2025-07-21,02:31:47.000,202,10977255,13285,0,1753065106,13026.85170498999,56.66295081000135,53401.542814320004 2025-07-21,02:31:48.000,202,10977215,13165,0,1753065107,13026.93927702,56.62770516000455,53401.55678856001 2025-07-21,02:31:49.000,202,10977238,12965,0,1753065108,13027.026849049995,56.64180342000327,53401.591724160004 2025-07-21,02:31:50.000,202,10977265,12965,0,1753065109,13027.067266909995,56.66295081000135,53401.563775680006 2025-07-21,02:31:51.000,202,10977234,12925,0,1753065110,13027.11442107999,56.62770516000455,53401.563775680006 2025-07-21,02:31:52.000,202,10977241,13205,0,1753065111,13027.15483893999,56.64180342000327,53401.62665976 2025-07-21,02:31:53.000,202,10977191,13085,0,1753065112,13027.208729419996,56.66295081000135,53401.612685520005 2025-07-21,02:31:54.000,202,10977217,12925,0,1753065113,13027.25588358999,56.66295081000135,53401.68255672001 2025-07-21,02:31:55.000,202,10977224,13205,0,1753065114,13027.289565139996,56.65590168000199,53401.68255672001 2025-07-21,02:31:56.000,202,10977214,12965,0,1753065115,13027.336719309991,56.64885255000263,53401.6755696 2025-07-21,02:31:57.000,202,10977244,13005,0,1753065116,13027.424291340001,56.66295081000135,53401.72447944001 2025-07-21,02:31:58.000,202,10977255,13365,0,1753065117,13027.478181819992,56.677049070000066,53401.76640216 2025-07-21,02:31:59.000,202,10977238,13005,0,1753065118,13027.511863369997,56.65590168000199,53401.780376400005 2025-07-21,02:32:00.000,202,10977282,12925,0,1753065119,13027.579226469992,56.62065602999792,53401.78736352 2025-07-21,02:32:01.000,202,10977211,12885,0,1753065120,13027.592699089997,56.64885255000263,53401.87120896001 2025-07-21,02:32:02.000,202,10977194,12805,0,1753065121,13027.687007430002,56.6065577699992,53401.77338928001 2025-07-21,02:32:03.000,202,10977231,13165,0,1753065122,13027.700480049993,56.59245951000048,53401.731466560006 2025-07-21,02:32:04.000,202,10977202,13325,0,1753065123,13027.788052079988,56.557213860003685,53401.79435064 2025-07-21,02:32:05.000,202,10977214,12845,0,1753065124,13027.821733629993,56.59245951000048,53401.815312 2025-07-21,02:32:06.000,202,10977280,13045,0,1753065125,13027.868887799988,56.58541038000112,53401.84326048 2025-07-21,02:32:07.000,202,10977263,13005,0,1753065126,13027.922778279994,56.564262990003044,53401.86422184 2025-07-21,02:32:08.000,202,10977255,13285,0,1753065127,13027.969932449989,56.5713121200024,53401.899157440006 2025-07-21,02:32:09.000,202,10977249,12965,0,1753065128,13027.983405069994,56.5713121200024,53401.927105920004 2025-07-21,02:32:10.000,202,10977224,12965,0,1753065129,13028.023822929994,56.58541038000112,53401.96204152 2025-07-21,02:32:11.000,202,10977239,13045,0,1753065130,13028.05076816999,56.52196820999961,53401.927105920004 2025-07-21,02:32:12.000,202,10977264,13085,0,1753065131,13028.09118602999,56.557213860003685,53401.96204152 2025-07-21,02:32:13.000,202,10977184,13125,0,1753065132,13028.11139495999,56.550164730004326,53402.0249256 2025-07-21,02:32:14.000,202,10977241,12965,0,1753065133,13028.15854913,56.550164730004326,53401.97601576 2025-07-21,02:32:15.000,202,10977196,13285,0,1753065134,13028.17202174999,56.550164730004326,53401.996977120005 2025-07-21,02:32:16.000,202,10977268,13085,0,1753065135,13028.225912229995,56.5713121200024,53401.96902864001 2025-07-21,02:32:17.000,202,10977233,13205,0,1753065136,13028.25959378,56.53606646999833,53402.03191272 2025-07-21,02:32:18.000,202,10977237,12925,0,1753065137,13028.306747949995,56.550164730004326,53402.03889984001 2025-07-21,02:32:19.000,202,10977242,13125,0,1753065138,13028.286539019995,56.557213860003685,53402.12274528 2025-07-21,02:32:20.000,202,10977241,12845,0,1753065139,13028.31348425999,56.5713121200024,53402.17864224 2025-07-21,02:32:21.000,202,10977199,12925,0,1753065140,13028.367374739995,56.54311559999769,53402.164668000005 2025-07-21,02:32:22.000,202,10977267,12925,0,1753065141,13028.387583669995,56.564262990003044,53402.19261648 2025-07-21,02:32:23.000,202,10977248,12965,0,1753065142,13028.42126522,56.550164730004326,53402.17864224 2025-07-21,02:32:24.000,202,10977206,12885,0,1753065143,13028.448210459996,56.54311559999769,53402.19261648 2025-07-21,02:32:25.000,202,10977251,13245,0,1753065144,13028.43473783999,56.52196820999961,53402.17165512 2025-07-21,02:32:26.000,202,10977233,13045,0,1753065145,13028.488628319996,56.52901733999897,53402.22755208001 2025-07-21,02:32:27.000,202,10977221,13245,0,1753065146,13028.515573559991,56.46557517000474,53402.24152632 2025-07-21,02:32:28.000,202,10977252,12965,0,1753065147,13028.52230987,56.507869950000895,53402.24851344 2025-07-21,02:32:29.000,202,10977266,12925,0,1753065148,13028.495364629991,56.47967343000346,53402.2694748 2025-07-21,02:32:30.000,202,10977180,13085,0,1753065149,13028.515573559991,56.507869950000895,53402.29742328 2025-07-21,02:32:31.000,202,10977247,12765,0,1753065150,13028.555991419991,56.46557517000474,53402.29043616 2025-07-21,02:32:42.000,202,10977237,13005,0,1753065161,13028.919752159993,56.38098560999788,53402.44415280001 2025-07-21,02:32:43.000,202,10977249,12725,0,1753065162,13028.960170019993,56.3598382199998,53402.430178560004 2025-07-21,02:32:44.000,202,10977265,12965,0,1753065163,13029.041005739993,56.35278909000044,53402.47210128001 2025-07-21,02:32:45.000,202,10977204,12965,0,1753065164,13029.061214669993,56.35278909000044,53402.4790884 2025-07-21,02:32:46.000,202,10977252,13085,0,1753065165,13029.101632529993,56.338690830001724,53402.47210128001 2025-07-21,02:32:47.000,202,10977263,13125,0,1753065166,13029.155523009998,56.31049431000429,53402.49306264001 2025-07-21,02:32:48.000,202,10977256,13125,0,1753065167,13029.182468249994,56.3598382199998,53402.48607552 2025-07-21,02:32:49.000,202,10977255,13045,0,1753065168,13029.209413489989,56.338690830001724,53402.50703688 2025-07-21,02:32:50.000,202,10977240,13005,0,1753065169,13029.276776589999,56.35278909000044,53402.548959600004 2025-07-21,02:32:51.000,202,10977253,13005,0,1753065170,13029.31045813999,56.34573996000108,53402.62581792 2025-07-21,02:32:52.000,202,10977268,12965,0,1753065171,13029.344139689994,56.324592570003006,53402.61184368001 2025-07-21,02:32:53.000,202,10977262,13285,0,1753065172,13029.37108492999,56.29639604999829,53402.62581792 2025-07-21,02:32:54.000,202,10977240,13085,0,1753065173,13029.364348619994,56.31049431000429,53402.56293384001 2025-07-21,02:32:55.000,202,10977236,13125,0,1753065174,13029.445184339995,56.30344517999765,53402.618830800006 2025-07-21,02:32:56.000,202,10977263,12885,0,1753065175,13029.43844803,56.282297789999575,53402.62581792 2025-07-21,02:32:57.000,202,10977229,12845,0,1753065176,13029.45192064999,56.30344517999765,53402.62581792 2025-07-21,02:32:58.000,202,10977262,12885,0,1753065177,13029.45192064999,56.2611504000015,53402.59088232001 2025-07-21,02:32:59.000,202,10977244,12965,0,1753065178,13029.505811129995,56.2611504000015,53402.68870200001 2025-07-21,02:33:00.000,202,10977272,13045,0,1753065179,13029.49233850999,56.275248660000216,53402.66075352001 2025-07-21,02:33:01.000,202,10977252,13165,0,1753065180,13029.45192064999,56.25410127000214,53402.69568912 2025-07-21,02:33:02.000,202,10977262,12805,0,1753065181,13029.47886589,56.23295388000406,53402.7236376 2025-07-21,02:33:03.000,202,10977244,13085,0,1753065182,13029.49233850999,56.21885561999807,53402.70267624 2025-07-21,02:33:04.000,202,10977189,13005,0,1753065183,13029.465393269995,56.2259047500047,53402.7236376 2025-07-21,02:33:05.000,202,10977239,12805,0,1753065184,13029.49233850999,56.17656084000191,53402.75857320001 2025-07-21,02:33:06.000,202,10977233,13005,0,1753065185,13029.47886589,56.17656084000191,53402.77953456001 2025-07-21,02:33:07.000,202,10977214,13165,0,1753065186,13029.47212957999,56.155413450003834,53402.81447016 2025-07-21,02:33:08.000,202,10977236,12885,0,1753065187,13029.465393269995,56.12721692999912,53402.81447016 2025-07-21,02:33:09.000,202,10977252,13005,0,1753065188,13029.43171171999,56.148364320004475,53402.835431520005 2025-07-21,02:33:10.000,202,10977252,13165,0,1753065189,13029.465393269995,56.13426605999848,53402.85639288001 2025-07-21,02:33:11.000,202,10977246,12925,0,1753065190,13029.43844803,56.12721692999912,53402.89132848 2025-07-21,02:33:12.000,202,10977273,13125,0,1753065191,13029.45865696,56.13426605999848,53402.89132848 2025-07-21,02:33:13.000,202,10977191,12925,0,1753065192,13029.45192064999,56.099020410001685,53402.82145728 2025-07-21,02:33:14.000,202,10977216,12845,0,1753065193,13029.39129385999,56.12016779999976,53402.933251200004 2025-07-21,02:33:15.000,202,10977269,13365,0,1753065194,13029.41150278999,56.091971280002326,53402.835431520005 2025-07-21,02:33:16.000,202,10977258,13325,0,1753065195,13029.43171171999,56.12016779999976,53402.86338 2025-07-21,02:33:17.000,202,10977240,12885,0,1753065196,13029.43844803,56.091971280002326,53402.87036712 2025-07-21,02:33:18.000,202,10977259,13205,0,1753065197,13029.45865696,56.091971280002326,53402.905302720006 2025-07-21,02:33:19.000,202,10977243,12925,0,1753065198,13029.4182391,56.08492215000297,53402.933251200004 2025-07-21,02:33:20.000,202,10977271,12845,0,1753065199,13029.43844803,56.113118670000404,53402.87735424001 2025-07-21,02:33:21.000,202,10977250,13045,0,1753065200,13029.41150278999,56.08492215000297,53402.91228984 2025-07-21,02:33:22.000,202,10977224,13045,0,1753065201,13029.39803017,56.07787302000361,53402.94722544001 2025-07-21,02:33:23.000,202,10977253,13285,0,1753065202,13029.424975409995,56.02852911000082,53403.01709664 2025-07-21,02:33:24.000,202,10977242,13165,0,1753065203,13029.43844803,56.03557824000018,53402.98216104 2025-07-21,02:33:25.000,202,10977251,12925,0,1753065204,13029.4182391,56.03557824000018,53403.02408376001 2025-07-21,02:33:26.000,202,10977268,12965,0,1753065205,13029.424975409995,56.056725629998255,53402.99613528001 2025-07-21,02:33:27.000,202,10977262,12805,0,1753065206,13029.41150278999,56.02852911000082,53402.91927696 2025-07-21,02:33:28.000,202,10977244,12765,0,1753065207,13029.39803017,55.97918519999803,53402.98216104 2025-07-21,02:33:29.000,202,10977256,12925,0,1753065208,13029.424975409995,55.96508693999931,53402.9681868 2025-07-21,02:33:30.000,202,10977233,12965,0,1753065209,13029.47212957999,55.98623433000466,53402.97517392001 2025-07-21,02:33:31.000,202,10977218,13005,0,1753065210,13029.47886589,55.95098868000059,53402.98914816 2025-07-21,02:33:32.000,202,10977254,13165,0,1753065211,13029.47886589,55.95098868000059,53403.03107088 2025-07-21,02:33:33.000,202,10977272,13125,0,1753065212,13029.51254743999,55.929841290002514,53403.01709664 2025-07-21,02:33:34.000,202,10977238,13045,0,1753065213,13029.49907482,55.915743030003796,53403.038058 2025-07-21,02:33:35.000,202,10977254,12925,0,1753065214,13029.526020059995,55.9016447699978,53403.052032240004 2025-07-21,02:33:36.000,202,10977238,12885,0,1753065215,13029.55296529999,55.915743030003796,53403.06600648001 2025-07-21,02:33:37.000,202,10977273,13125,0,1753065216,13029.546228989995,55.89459563999844,53403.06600648001 2025-07-21,02:33:38.000,202,10977238,12685,0,1753065217,13029.53949268,55.90869390000444,53403.08696784 2025-07-21,02:33:39.000,202,10977265,13205,0,1753065218,13029.53949268,55.922792160003155,53403.072993600006 2025-07-21,02:33:40.000,202,10977234,12965,0,1753065219,13029.49907482,55.922792160003155,53403.09395496001 2025-07-21,02:33:41.000,202,10977298,12965,0,1753065220,13029.505811129995,55.89459563999844,53403.14286480001 2025-07-21,02:33:42.000,202,10977250,13125,0,1753065221,13029.45192064999,55.873448250000365,53403.14286480001 2025-07-21,02:33:43.000,202,10977246,13165,0,1753065222,13029.41150278999,55.880497379999724,53403.14985192 2025-07-21,02:33:44.000,202,10977252,13085,0,1753065223,13029.384557549994,55.88754650999908,53403.1079292 2025-07-21,02:33:45.000,202,10977237,13165,0,1753065224,13029.37108492999,55.873448250000365,53403.12889056 2025-07-21,02:33:46.000,202,10977250,13045,0,1753065225,13029.364348619994,55.89459563999844,53403.14286480001 2025-07-21,02:33:47.000,202,10977251,13045,0,1753065226,13029.33066706999,55.88754650999908,53403.15683904 2025-07-21,02:33:48.000,202,10977260,13045,0,1753065227,13029.296985519999,55.866399120001006,53403.12889056 2025-07-21,02:33:49.000,202,10977232,12885,0,1753065228,13029.296985519999,55.85934999000165,53403.16382616001 2025-07-21,02:33:50.000,202,10977248,12765,0,1753065229,13029.222886109994,55.85934999000165,53403.121903440006 2025-07-21,02:33:51.000,202,10977259,12805,0,1753065230,13029.162259319994,55.817055209998216,53403.13587768 2025-07-21,02:33:52.000,202,10977246,12765,0,1753065231,13029.182468249994,55.78180956000142,53403.170813280005 2025-07-21,02:33:53.000,202,10977232,13205,0,1753065232,13029.108368839989,55.7677113000027,53403.1079292 2025-07-21,02:33:54.000,202,10977241,12805,0,1753065233,13029.074687289998,55.77476043000206,53403.121903440006 2025-07-21,02:33:55.000,202,10977242,13125,0,1753065234,13029.041005739993,55.73951477999799,53403.12889056 2025-07-21,02:33:56.000,202,10977240,13005,0,1753065235,13028.980378949993,55.77476043000206,53403.13587768 2025-07-21,02:33:57.000,202,10977275,13165,0,1753065236,13028.973642639998,55.72541651999927,53403.14985192 2025-07-21,02:33:58.000,202,10977248,13045,0,1753065237,13028.946697400002,55.72541651999927,53403.1079292 2025-07-21,02:33:59.000,202,10977283,12925,0,1753065238,13028.913015849997,55.66197434999776,53403.11491632001 2025-07-21,02:34:00.000,202,10977246,13165,0,1753065239,13028.913015849997,55.67607261000376,53403.170813280005 2025-07-21,02:34:01.000,202,10977244,12565,0,1753065240,13028.879334299992,55.654925219998404,53403.14286480001 2025-07-21,02:34:02.000,202,10977292,13005,0,1753065241,13028.811971199997,55.683121740003116,53403.07998072 2025-07-21,02:34:03.000,202,10977281,12965,0,1753065242,13028.791762269997,55.647876089999045,53403.07998072 2025-07-21,02:34:04.000,202,10977283,12925,0,1753065243,13028.710926549997,55.63377783000033,53403.052032240004 2025-07-21,02:34:05.000,202,10977241,13085,0,1753065244,13028.697453929992,55.62672870000097,53403.01709664 2025-07-21,02:34:06.000,202,10977253,12845,0,1753065245,13028.683981310001,55.61263044000225,53403.05901936 2025-07-21,02:34:07.000,202,10977243,13245,0,1753065246,13028.670508689996,55.63377783000033,53403.01010952 2025-07-21,02:34:08.000,202,10977248,12925,0,1753065247,13028.616618209991,55.59853218000353,53402.96119968 2025-07-21,02:34:09.000,202,10977283,12885,0,1753065248,13028.582936660001,55.57033565999882,53402.99613528001 2025-07-21,02:34:10.000,202,10977244,13005,0,1753065249,13028.569464039996,55.58443392000481,53403.003122400005 2025-07-21,02:34:11.000,202,10977282,12885,0,1753065250,13028.515573559991,55.59148305000417,53402.94023832 2025-07-21,02:34:12.000,202,10977226,13045,0,1753065251,13028.47515569999,55.54918827000074,53402.933251200004 2025-07-21,02:34:13.000,202,10977244,12925,0,1753065252,13028.48189201,55.54918827000074,53402.9681868 2025-07-21,02:34:14.000,202,10977282,12805,0,1753065253,13028.44147415,55.59853218000353,53402.933251200004 2025-07-21,02:34:15.000,202,10977233,12925,0,1753065254,13028.41452890999,55.56328652999946,53402.91927696 2025-07-21,02:34:16.000,202,10977265,13165,0,1753065255,13028.37411104999,55.57738478999818,53402.89831560001 2025-07-21,02:34:17.000,202,10977245,13165,0,1753065256,13028.3404295,55.5562374000001,53402.884341360004 2025-07-21,02:34:18.000,202,10977302,12765,0,1753065257,13028.27980271,55.513942620003945,53402.933251200004 2025-07-21,02:34:19.000,202,10977243,12965,0,1753065258,13028.29327532999,55.49279522999859,53402.91228984 2025-07-21,02:34:20.000,202,10977298,12925,0,1753065259,13028.246121159995,55.47869696999987,53402.91228984 2025-07-21,02:34:21.000,202,10977254,12925,0,1753065260,13028.225912229995,55.464598710001155,53402.94023832 2025-07-21,02:34:22.000,202,10977255,12965,0,1753065261,13028.21917592,55.45050045000244,53402.92626408001 2025-07-21,02:34:23.000,202,10977290,13085,0,1753065262,13028.17202174999,55.457549580001796,53402.89132848 2025-07-21,02:34:24.000,202,10977273,13085,0,1753065263,13028.165285439994,55.45050045000244,53402.884341360004 2025-07-21,02:34:25.000,202,10977270,12885,0,1753065264,13028.11139495999,55.415254799998365,53402.87735424001 2025-07-21,02:34:26.000,202,10977250,12965,0,1753065265,13028.057504479999,55.38000915000157,53402.82844440001 2025-07-21,02:34:27.000,202,10977295,12965,0,1753065266,13028.05076816999,55.36591089000285,53402.86338 2025-07-21,02:34:28.000,202,10977291,12965,0,1753065267,13028.023822929994,55.35181263000413,53402.81447016 2025-07-21,02:34:29.000,202,10977243,13125,0,1753065268,13027.990141379989,55.35886176000349,53402.835431520005 2025-07-21,02:34:30.000,202,10977262,12965,0,1753065269,13027.929514589989,55.35181263000413,53402.80049592 2025-07-21,02:34:31.000,202,10977287,13005,0,1753065270,13027.895833039998,55.33771436999814,53402.7935088 2025-07-21,02:34:32.000,202,10977252,13085,0,1753065271,13027.835206249998,55.36591089000285,53402.86338 2025-07-21,02:34:33.000,202,10977247,12725,0,1753065272,13027.828469939988,55.344763500004774,53402.835431520005 2025-07-21,02:34:34.000,202,10977284,12925,0,1753065273,13027.835206249998,55.35181263000413,53402.835431520005 2025-07-21,02:34:35.000,202,10977242,13125,0,1753065274,13027.794788389998,55.35886176000349,53402.77254744 2025-07-21,02:34:36.000,202,10977252,12925,0,1753065275,13027.788052079988,55.36591089000285,53402.82145728 2025-07-21,02:34:37.000,202,10977218,12925,0,1753065276,13027.774579459998,55.344763500004774,53402.80748304001 2025-07-21,02:34:38.000,202,10977259,12965,0,1753065277,13027.713952669998,55.38705828000093,53402.82145728 2025-07-21,02:34:39.000,202,10977239,12685,0,1753065278,13027.707216360002,55.36591089000285,53402.75158608 2025-07-21,02:34:40.000,202,10977274,12765,0,1753065279,13027.687007430002,55.38000915000157,53402.74459896 2025-07-21,02:34:41.000,202,10977264,12925,0,1753065280,13027.653325879997,55.36591089000285,53402.77254744 2025-07-21,02:34:42.000,202,10977278,12765,0,1753065281,13027.606171710002,55.415254799998365,53402.716650480004 2025-07-21,02:34:43.000,202,10977258,13005,0,1753065282,13027.592699089997,55.408205669999006,53402.73062472001 2025-07-21,02:34:44.000,202,10977263,13285,0,1753065283,13027.545544920002,55.38705828000093,53402.75158608 2025-07-21,02:34:45.000,202,10977257,12885,0,1753065284,13027.532072299997,55.408205669999006,53402.7236376 2025-07-21,02:34:46.000,202,10977272,12925,0,1753065285,13027.457972889992,55.37296002000221,53402.70267624 2025-07-21,02:34:47.000,202,10977263,13445,0,1753065286,13027.404082410001,55.415254799998365,53402.67472776 2025-07-21,02:34:48.000,202,10977190,13085,0,1753065287,13027.34345562,55.408205669999006,53402.66075352001 2025-07-21,02:34:49.000,202,10977235,12725,0,1753065288,13027.30303776,55.40115653999965,53402.67472776 2025-07-21,02:34:50.000,202,10977255,13045,0,1753065289,13027.296301449991,55.415254799998365,53402.62581792 2025-07-21,02:34:51.000,202,10977299,13165,0,1753065290,13027.24241097,55.43640219000372,53402.667740640005 2025-07-21,02:34:52.000,202,10977256,13085,0,1753065291,13027.19525679999,55.422303929997724,53402.66075352001 2025-07-21,02:34:53.000,202,10977260,12845,0,1753065292,13027.18178418,55.457549580001796,53402.55594672 2025-07-21,02:34:54.000,202,10977310,12765,0,1753065293,13027.107684769995,55.44345132000308,53402.55594672 2025-07-21,02:34:55.000,202,10977241,13005,0,1753065294,13027.087475839995,55.422303929997724,53402.548959600004 2025-07-21,02:34:56.000,202,10977290,12925,0,1753065295,13027.05379428999,55.42935306000436,53402.55594672 2025-07-21,02:34:57.000,202,10977286,13165,0,1753065296,13026.97295856999,55.422303929997724,53402.53498536 2025-07-21,02:34:58.000,202,10977279,12925,0,1753065297,13026.95274963999,55.42935306000436,53402.52101112001 2025-07-21,02:34:59.000,202,10977291,12605,0,1753065298,13026.89885916,55.42935306000436,53402.514024 2025-07-21,02:35:00.000,202,10977316,13085,0,1753065299,13026.89885916,55.42935306000436,53402.48607552 2025-07-21,02:35:01.000,202,10977269,13125,0,1753065300,13026.838232369999,55.457549580001796,53402.500049760005 2025-07-21,02:35:02.000,202,10977322,13205,0,1753065301,13026.777605579999,55.47869696999987,53402.50703688 2025-07-21,02:35:03.000,202,10977252,12845,0,1753065302,13026.750660339989,55.48574609999923,53402.4790884 2025-07-21,02:35:04.000,202,10977255,12885,0,1753065303,13026.723715099994,55.47869696999987,53402.430178560004 2025-07-21,02:35:05.000,202,10977294,12845,0,1753065304,13026.696769859998,55.47869696999987,53402.42319144001 2025-07-21,02:35:06.000,202,10977269,12885,0,1753065305,13026.629406759988,55.49984435999795,53402.4092172 2025-07-21,02:35:07.000,202,10977275,12885,0,1753065306,13026.602461519993,55.506893490004586,53402.39524296001 2025-07-21,02:35:08.000,202,10977256,12925,0,1753065307,13026.575516279998,55.53509001000202,53402.34633312 2025-07-21,02:35:09.000,202,10977273,13285,0,1753065308,13026.555307349998,55.52804088000266,53402.39524296001 2025-07-21,02:35:10.000,202,10977262,12925,0,1753065309,13026.474471629997,55.57033565999882,53402.339346 2025-07-21,02:35:11.000,202,10977261,13085,0,1753065310,13026.427317460002,55.59148305000417,53402.31838464 2025-07-21,02:35:12.000,202,10977332,12925,0,1753065311,13026.407108530002,55.61263044000225,53402.332358880005 2025-07-21,02:35:13.000,202,10977246,12965,0,1753065312,13026.339745429992,55.647876089999045,53402.29043616 2025-07-21,02:35:14.000,202,10977265,13005,0,1753065313,13026.292591259997,55.647876089999045,53402.25550056001 2025-07-21,02:35:15.000,202,10977240,12845,0,1753065314,13026.265646020001,55.67607261000376,53402.22755208001 2025-07-21,02:35:16.000,202,10977284,13005,0,1753065315,13026.231964469996,55.683121740003116,53402.22056496 2025-07-21,02:35:17.000,202,10977241,12965,0,1753065316,13026.238700779992,55.67607261000376,53402.1996036 2025-07-21,02:35:18.000,202,10977301,12845,0,1753065317,13026.238700779992,55.690170870002476,53402.19261648 2025-07-21,02:35:19.000,202,10977275,12845,0,1753065318,13026.198282919991,55.690170870002476,53402.14370664 2025-07-21,02:35:20.000,202,10977258,12845,0,1753065319,13026.225228160001,55.683121740003116,53402.15069376 2025-07-21,02:35:21.000,202,10977222,13085,0,1753065320,13026.144392440001,55.6690234800044,53402.17165512 2025-07-21,02:35:32.000,202,10977243,12925,0,1753065331,13026.02313886,55.58443392000481,53401.899157440006 2025-07-21,02:35:33.000,202,10977259,12845,0,1753065332,13026.009666239996,55.62672870000097,53401.91313168 2025-07-21,02:35:34.000,202,10977253,12885,0,1753065333,13025.99619361999,55.63377783000033,53401.92011880001 2025-07-21,02:35:35.000,202,10977258,12925,0,1753065334,13025.97598468999,55.62672870000097,53401.899157440006 2025-07-21,02:35:36.000,202,10977256,12965,0,1753065335,13026.00292993,55.61967957000161,53401.92011880001 2025-07-21,02:35:37.000,202,10977211,12925,0,1753065336,13025.96251207,55.61967957000161,53401.829286240005 2025-07-21,02:35:38.000,202,10977260,13285,0,1753065337,13025.969248379995,55.63377783000033,53401.85723472 2025-07-21,02:35:39.000,202,10977204,12965,0,1753065338,13025.97598468999,55.63377783000033,53401.899157440006 2025-07-21,02:35:40.000,202,10977218,13005,0,1753065339,13026.009666239996,55.654925219998404,53401.8851832 2025-07-21,02:35:41.000,202,10977265,13005,0,1753065340,13026.03661147999,55.647876089999045,53401.91313168 2025-07-21,02:35:42.000,202,10977278,13165,0,1753065341,13026.02313886,55.61967957000161,53401.829286240005 2025-07-21,02:35:43.000,202,10977274,12965,0,1753065342,13026.05682040999,55.62672870000097,53401.86422184 2025-07-21,02:35:44.000,202,10977307,13085,0,1753065343,13026.050084099996,55.66197434999776,53401.85024760001 2025-07-21,02:35:45.000,202,10977279,12925,0,1753065344,13026.08376565,55.63377783000033,53401.899157440006 2025-07-21,02:35:46.000,202,10977225,13125,0,1753065345,13026.10397458,55.647876089999045,53401.878196080004 2025-07-21,02:35:47.000,202,10977268,13165,0,1753065346,13026.130919819996,55.6690234800044,53401.89217032001 2025-07-21,02:35:48.000,202,10977242,13085,0,1753065347,13026.151128749996,55.71836738999991,53401.91313168 2025-07-21,02:35:49.000,202,10977242,13045,0,1753065348,13026.151128749996,55.71836738999991,53401.878196080004 2025-07-21,02:35:50.000,202,10977214,13085,0,1753065349,13026.178073989991,55.72541651999927,53401.92011880001 2025-07-21,02:35:51.000,202,10977252,13005,0,1753065350,13026.225228160001,55.71131826000055,53401.948067280005 2025-07-21,02:35:52.000,202,10977280,13285,0,1753065351,13026.191546609996,55.73246564999863,53401.90614456 2025-07-21,02:35:53.000,202,10977255,12845,0,1753065352,13026.231964469996,55.73951477999799,53401.93409304 2025-07-21,02:35:54.000,202,10977254,12885,0,1753065353,13026.292591259997,55.753613040003984,53401.93409304 2025-07-21,02:35:55.000,202,10977213,12765,0,1753065354,13026.312800189997,55.78885869000078,53401.9550544 2025-07-21,02:35:56.000,202,10977241,12965,0,1753065355,13026.333009119997,55.78885869000078,53401.94108016001 2025-07-21,02:35:57.000,202,10977270,13165,0,1753065356,13026.366690670002,55.77476043000206,53401.93409304 2025-07-21,02:35:58.000,202,10977226,12965,0,1753065357,13026.427317460002,55.77476043000206,53401.91313168 2025-07-21,02:35:59.000,202,10977215,13165,0,1753065358,13026.427317460002,55.746563910004625,53401.94108016001 2025-07-21,02:36:00.000,202,10977266,12925,0,1753065359,13026.447526390002,55.753613040003984,53401.9550544 2025-07-21,02:36:01.000,202,10977301,12925,0,1753065360,13026.487944250002,55.746563910004625,53401.9550544 2025-07-21,02:36:02.000,202,10977249,13005,0,1753065361,13026.508153180002,55.73951477999799,53401.98999000001 2025-07-21,02:36:03.000,202,10977252,12925,0,1753065362,13026.508153180002,55.753613040003984,53401.948067280005 2025-07-21,02:36:04.000,202,10977270,13005,0,1753065363,13026.514889489998,55.72541651999927,53401.94108016001 2025-07-21,02:36:05.000,202,10977206,13005,0,1753065364,13026.494680559998,55.71836738999991,53401.9550544 2025-07-21,02:36:06.000,202,10977230,13285,0,1753065365,13026.562043659993,55.71131826000055,53401.94108016001 2025-07-21,02:36:07.000,202,10977246,13125,0,1753065366,13026.548571040003,55.73951477999799,53402.00396424 2025-07-21,02:36:08.000,202,10977254,12925,0,1753065367,13026.582252589993,55.73246564999863,53401.97601576 2025-07-21,02:36:09.000,202,10977177,13045,0,1753065368,13026.622670449993,55.71131826000055,53402.01793848001 2025-07-21,02:36:10.000,202,10977242,12765,0,1753065369,13026.636143069998,55.71836738999991,53402.03889984001 2025-07-21,02:36:11.000,202,10977244,13285,0,1753065370,13026.615934139998,55.71131826000055,53402.03191272 2025-07-21,02:36:12.000,202,10977227,13165,0,1753065371,13026.582252589993,55.73246564999863,53402.066848320006 2025-07-21,02:36:13.000,202,10977231,12685,0,1753065372,13026.622670449993,55.746563910004625,53401.98999000001 2025-07-21,02:36:14.000,202,10977232,13165,0,1753065373,13026.615934139998,55.73951477999799,53402.0249256 2025-07-21,02:36:15.000,202,10977239,13085,0,1753065374,13026.629406759988,55.71836738999991,53402.01793848001 2025-07-21,02:36:16.000,202,10977270,12965,0,1753065375,13026.669824619989,55.7677113000027,53401.98999000001 2025-07-21,02:36:17.000,202,10977238,13045,0,1753065376,13026.730451409989,55.77476043000206,53402.03889984001 2025-07-21,02:36:18.000,202,10977246,12885,0,1753065377,13026.730451409989,55.77476043000206,53402.045886960004 2025-07-21,02:36:19.000,202,10977228,13285,0,1753065378,13026.710242479989,55.76066217000334,53401.98999000001 2025-07-21,02:36:20.000,202,10977204,13285,0,1753065379,13026.750660339989,55.8029569499995,53402.05986120001 2025-07-21,02:36:21.000,202,10977180,13085,0,1753065380,13026.730451409989,55.79590782000014,53402.045886960004 2025-07-21,02:36:32.000,202,10977174,13005,0,1753065391,13026.858441299999,55.88754650999908,53402.10178392 2025-07-21,02:36:33.000,202,10977198,12925,0,1753065392,13026.89212284999,55.922792160003155,53402.10877104001 2025-07-21,02:36:34.000,202,10977218,13165,0,1753065393,13026.925804399994,55.95098868000059,53402.13671952001 2025-07-21,02:36:35.000,202,10977216,13005,0,1753065394,13026.89212284999,55.89459563999844,53402.10877104001 2025-07-21,02:36:36.000,202,10977227,12925,0,1753065395,13026.93254070999,55.922792160003155,53402.15069376 2025-07-21,02:36:37.000,202,10977229,12965,0,1753065396,13026.946013329994,55.929841290002514,53402.17864224 2025-07-21,02:36:38.000,202,10977203,12925,0,1753065397,13026.93254070999,55.98623433000466,53402.14370664 2025-07-21,02:36:39.000,202,10977191,12765,0,1753065398,13027.006640119995,55.915743030003796,53402.1297324 2025-07-21,02:36:40.000,202,10977229,13085,0,1753065399,13026.95274963999,55.97918519999803,53402.18562936001 2025-07-21,02:36:41.000,202,10977184,12885,0,1753065400,13026.91906809,55.95098868000059,53402.115758160005 2025-07-21,02:36:42.000,202,10977246,12845,0,1753065401,13026.91906809,55.95803780999995,53402.17165512 2025-07-21,02:36:43.000,202,10977201,12965,0,1753065402,13026.93254070999,55.97213606999867,53402.1297324 2025-07-21,02:36:44.000,202,10977280,12885,0,1753065403,13026.905595469994,55.94393955000123,53402.19261648 2025-07-21,02:36:45.000,202,10977224,12965,0,1753065404,13026.89885916,55.97213606999867,53402.13671952001 2025-07-21,02:36:46.000,202,10977253,13085,0,1753065405,13026.905595469994,55.98623433000466,53402.20659072001 2025-07-21,02:36:47.000,202,10977251,13205,0,1753065406,13026.93927702,55.97918519999803,53402.115758160005 2025-07-21,02:36:48.000,202,10977172,13005,0,1753065407,13026.93927702,55.98623433000466,53402.18562936001 2025-07-21,02:36:49.000,202,10977250,13325,0,1753065408,13026.93254070999,55.98623433000466,53402.17165512 2025-07-21,02:36:50.000,202,10977228,12765,0,1753065409,13026.89885916,56.00033259000338,53402.24152632 2025-07-21,02:36:51.000,202,10977237,12925,0,1753065410,13026.89885916,56.00033259000338,53402.1996036 2025-07-21,02:36:52.000,202,10977227,12925,0,1753065411,13026.946013329994,56.042627369999536,53402.234539200006 2025-07-21,02:36:53.000,202,10977240,13285,0,1753065412,13026.925804399994,56.02147998000146,53402.29043616 2025-07-21,02:36:54.000,202,10977275,13325,0,1753065413,13026.91906809,56.02147998000146,53402.22755208001 2025-07-21,02:36:55.000,202,10977228,12965,0,1753065414,13026.93927702,56.0144308500021,53402.22755208001 2025-07-21,02:36:56.000,202,10977267,13005,0,1753065415,13026.91906809,56.042627369999536,53402.1996036 2025-07-21,02:36:57.000,202,10977259,12725,0,1753065416,13026.925804399994,56.02147998000146,53402.17864224 2025-07-21,02:36:58.000,202,10977192,13165,0,1753065417,13026.89212284999,56.0144308500021,53402.213577840004 2025-07-21,02:36:59.000,202,10977203,13045,0,1753065418,13026.93927702,56.056725629998255,53402.213577840004 2025-07-21,02:37:00.000,202,10977185,12685,0,1753065419,13026.946013329994,56.056725629998255,53402.22755208001 2025-07-21,02:37:01.000,202,10977247,13005,0,1753065420,13026.95274963999,56.08492215000297,53402.20659072001 2025-07-21,02:37:02.000,202,10977212,12925,0,1753065421,13026.925804399994,56.08492215000297,53402.19261648 2025-07-21,02:37:03.000,202,10977225,13005,0,1753065422,13026.95274963999,56.106069540001045,53402.17864224 2025-07-21,02:37:04.000,202,10977218,13205,0,1753065423,13026.966222259995,56.12721692999912,53402.213577840004 2025-07-21,02:37:05.000,202,10977231,12965,0,1753065424,13026.95274963999,56.13426605999848,53402.2694748 2025-07-21,02:37:06.000,202,10977219,13165,0,1753065425,13026.986431189995,56.12016779999976,53402.19261648 2025-07-21,02:37:07.000,202,10977194,13005,0,1753065426,13026.966222259995,56.14131518999784,53402.234539200006 2025-07-21,02:37:08.000,202,10977224,13045,0,1753065427,13026.93254070999,56.14131518999784,53402.24152632 2025-07-21,02:37:09.000,202,10977211,13125,0,1753065428,13026.966222259995,56.17656084000191,53402.213577840004 2025-07-21,02:37:10.000,202,10977244,12965,0,1753065429,13026.97969488,56.19065910000063,53402.27646192001 2025-07-21,02:37:11.000,202,10977212,12885,0,1753065430,13026.95948595,56.18360997000127,53402.2694748 2025-07-21,02:37:12.000,202,10977232,12965,0,1753065431,13026.99990381,56.21180648999871,53402.262487680004 2025-07-21,02:37:13.000,202,10977195,13125,0,1753065432,13026.99316749999,56.18360997000127,53402.25550056001 2025-07-21,02:37:14.000,202,10977245,12965,0,1753065433,13026.99990381,56.20475735999935,53402.27646192001 2025-07-21,02:37:15.000,202,10977223,13125,0,1753065434,13026.97969488,56.2259047500047,53402.31139752 2025-07-21,02:37:16.000,202,10977231,13045,0,1753065435,13026.95274963999,56.20475735999935,53402.234539200006 2025-07-21,02:37:17.000,202,10977200,13005,0,1753065436,13026.95948595,56.162462580003194,53402.2694748 2025-07-21,02:37:18.000,202,10977235,12725,0,1753065437,13026.97969488,56.18360997000127,53402.36030736 2025-07-21,02:37:19.000,202,10977222,13045,0,1753065438,13026.95948595,56.2259047500047,53402.36030736 2025-07-21,02:37:20.000,202,10977251,13085,0,1753065439,13026.95948595,56.21180648999871,53402.332358880005 2025-07-21,02:37:21.000,202,10977212,12925,0,1753065440,13026.97969488,56.21885561999807,53402.31838464 2025-07-21,02:37:22.000,202,10977238,12805,0,1753065441,13026.986431189995,56.21885561999807,53402.32537176001 2025-07-21,02:37:23.000,202,10977211,12965,0,1753065442,13026.966222259995,56.25410127000214,53402.31838464 2025-07-21,02:37:24.000,202,10977215,12925,0,1753065443,13026.91233177999,56.19770822999999,53402.29742328 2025-07-21,02:37:25.000,202,10977191,12925,0,1753065444,13026.93254070999,56.23295388000406,53402.41620432 2025-07-21,02:37:26.000,202,10977216,12805,0,1753065445,13026.905595469994,56.2611504000015,53402.41620432 2025-07-21,02:37:27.000,202,10977233,12965,0,1753065446,13026.89885916,56.21885561999807,53402.39524296001 2025-07-21,02:37:28.000,202,10977203,13125,0,1753065447,13026.878650229999,56.21885561999807,53402.430178560004 2025-07-21,02:37:29.000,202,10977194,12965,0,1753065448,13026.885386539994,56.24000301000342,53402.430178560004 2025-07-21,02:37:30.000,202,10977246,12885,0,1753065449,13026.844968679994,56.18360997000127,53402.45812704 2025-07-21,02:37:31.000,202,10977248,13205,0,1753065450,13026.811287129989,56.20475735999935,53402.402230080006 2025-07-21,02:37:32.000,202,10977267,13085,0,1753065451,13026.865177609994,56.21885561999807,53402.4790884 2025-07-21,02:37:33.000,202,10977192,13085,0,1753065452,13026.844968679994,56.20475735999935,53402.45812704 2025-07-21,02:37:34.000,202,10977217,13005,0,1753065453,13026.791078199989,56.20475735999935,53402.47210128001 2025-07-21,02:37:35.000,202,10977220,13125,0,1753065454,13026.777605579999,56.20475735999935,53402.451139920006 2025-07-21,02:37:36.000,202,10977248,12885,0,1753065455,13026.770869269989,56.19770822999999,53402.49306264001 2025-07-21,02:37:37.000,202,10977249,13045,0,1753065456,13026.750660339989,56.19770822999999,53402.52101112001 2025-07-21,02:37:38.000,202,10977229,12925,0,1753065457,13026.750660339989,56.19065910000063,53402.52101112001 2025-07-21,02:37:39.000,202,10977222,13125,0,1753065458,13026.737187719998,56.21885561999807,53402.55594672 2025-07-21,02:37:40.000,202,10977244,13005,0,1753065459,13026.703506169993,56.21885561999807,53402.54197248001 2025-07-21,02:37:41.000,202,10977236,12765,0,1753065460,13026.737187719998,56.21885561999807,53402.52101112001 2025-07-21,02:37:42.000,202,10977221,13005,0,1753065461,13026.683297239993,56.2259047500047,53402.54197248001 2025-07-21,02:37:43.000,202,10977262,12965,0,1753065462,13026.703506169993,56.19770822999999,53402.5838952 2025-07-21,02:37:44.000,202,10977240,12925,0,1753065463,13026.710242479989,56.19770822999999,53402.54197248001 2025-07-21,02:37:45.000,202,10977237,13085,0,1753065464,13026.649615689988,56.20475735999935,53402.548959600004 2025-07-21,02:37:46.000,202,10977207,13045,0,1753065465,13026.615934139998,56.21180648999871,53402.548959600004 2025-07-21,02:37:47.000,202,10977227,12765,0,1753065466,13026.602461519993,56.20475735999935,53402.514024 2025-07-21,02:37:48.000,202,10977244,12965,0,1753065467,13026.642879379993,56.24705214000278,53402.500049760005 2025-07-21,02:37:49.000,202,10977242,13245,0,1753065468,13026.595725209998,56.2611504000015,53402.47210128001 2025-07-21,02:37:50.000,202,10977225,13005,0,1753065469,13026.588988899988,56.2611504000015,53402.514024 2025-07-21,02:37:51.000,202,10977207,13005,0,1753065470,13026.541834729993,56.24705214000278,53402.52799824 2025-07-21,02:37:52.000,202,10977232,13045,0,1753065471,13026.494680559998,56.25410127000214,53402.54197248001 2025-07-21,02:37:53.000,202,10977226,13205,0,1753065472,13026.487944250002,56.275248660000216,53402.548959600004 2025-07-21,02:37:54.000,202,10977198,13165,0,1753065473,13026.494680559998,56.30344517999765,53402.55594672 2025-07-21,02:37:55.000,202,10977227,13045,0,1753065474,13026.454262699997,56.29639604999829,53402.50703688 2025-07-21,02:37:56.000,202,10977211,13205,0,1753065475,13026.427317460002,56.30344517999765,53402.54197248001 2025-07-21,02:37:57.000,202,10977240,12725,0,1753065476,13026.407108530002,56.282297789999575,53402.514024 2025-07-21,02:37:58.000,202,10977243,13125,0,1753065477,13026.434053769997,56.31049431000429,53402.50703688 2025-07-21,02:37:59.000,202,10977223,12805,0,1753065478,13026.427317460002,56.324592570003006,53402.500049760005 2025-07-21,02:38:00.000,202,10977215,12965,0,1753065479,13026.393635909997,56.324592570003006,53402.48607552 2025-07-21,02:38:01.000,202,10977241,13005,0,1753065480,13026.380163289992,56.282297789999575,53402.430178560004 2025-07-21,02:38:02.000,202,10977250,12805,0,1753065481,13026.346481740002,56.26819953000086,53402.4790884 2025-07-21,02:38:03.000,202,10977248,12925,0,1753065482,13026.366690670002,56.289346919998934,53402.514024 2025-07-21,02:38:04.000,202,10977226,13285,0,1753065483,13026.319536499992,56.289346919998934,53402.430178560004 2025-07-21,02:38:05.000,202,10977261,12605,0,1753065484,13026.285854950002,56.29639604999829,53402.46511416 2025-07-21,02:38:06.000,202,10977211,12925,0,1753065485,13026.292591259997,56.30344517999765,53402.4790884 2025-07-21,02:38:07.000,202,10977235,12845,0,1753065486,13026.231964469996,56.31754344000365,53402.430178560004 2025-07-21,02:38:08.000,202,10977290,12845,0,1753065487,13026.198282919991,56.3598382199998,53402.52799824 2025-07-21,02:38:09.000,202,10977217,12885,0,1753065488,13026.178073989991,56.35278909000044,53402.49306264001 2025-07-21,02:38:10.000,202,10977195,13285,0,1753065489,13026.117447199991,56.38098560999788,53402.52799824 2025-07-21,02:38:11.000,202,10977250,12965,0,1753065490,13026.077029339991,56.39508387000387,53402.44415280001 2025-07-21,02:38:12.000,202,10977215,13205,0,1753065491,13026.03661147999,56.388034740004514,53402.47210128001 2025-07-21,02:38:13.000,202,10977208,13045,0,1753065492,13026.00292993,56.38098560999788,53402.53498536 2025-07-21,02:38:14.000,202,10977214,12805,0,1753065493,13025.96251207,56.40918213000259,53402.4790884 2025-07-21,02:38:15.000,202,10977245,13125,0,1753065494,13025.91535789999,56.39508387000387,53402.514024 2025-07-21,02:38:16.000,202,10977254,13005,0,1753065495,13025.87494003999,56.388034740004514,53402.52101112001 2025-07-21,02:38:17.000,202,10977249,12845,0,1753065496,13025.83452217999,56.40213300000323,53402.514024 2025-07-21,02:38:18.000,202,10977219,12725,0,1753065497,13025.77389538999,56.388034740004514,53402.46511416 2025-07-21,02:38:19.000,202,10977261,12925,0,1753065498,13025.76042277,56.38098560999788,53402.47210128001 2025-07-21,02:38:20.000,202,10977239,13285,0,1753065499,13025.69979598,56.388034740004514,53402.46511416 2025-07-21,02:38:21.000,202,10977214,13085,0,1753065500,13025.639169189999,56.36688734999916,53402.43716568 2025-07-21,02:38:22.000,202,10977245,12805,0,1753065501,13025.551597159989,56.36688734999916,53402.35332024001 2025-07-21,02:38:23.000,202,10977213,12925,0,1753065502,13025.558333469999,56.331641700002365,53402.39524296001 2025-07-21,02:38:24.000,202,10977244,13045,0,1753065503,13025.464025129993,56.35278909000044,53402.339346 2025-07-21,02:38:25.000,202,10977236,12685,0,1753065504,13025.416870959998,56.34573996000108,53402.36729448 2025-07-21,02:38:26.000,202,10977226,12965,0,1753065505,13025.403398339993,56.35278909000044,53402.32537176001 2025-07-21,02:38:27.000,202,10977212,12805,0,1753065506,13025.268672140002,56.331641700002365,53402.30441040001 2025-07-21,02:38:28.000,202,10977264,13005,0,1753065507,13025.228254280002,56.3598382199998,53402.29043616 2025-07-21,02:38:29.000,202,10977225,13245,0,1753065508,13025.194572729997,56.324592570003006,53402.262487680004 2025-07-21,02:38:30.000,202,10977234,12965,0,1753065509,13025.127209630002,56.324592570003006,53402.20659072001 2025-07-21,02:38:31.000,202,10977216,13045,0,1753065510,13025.086791770002,56.31049431000429,53402.1996036 2025-07-21,02:38:32.000,202,10977200,12845,0,1753065511,13025.026164980001,56.282297789999575,53402.213577840004 2025-07-21,02:38:33.000,202,10977206,12965,0,1753065512,13024.965538190001,56.282297789999575,53402.20659072001 2025-07-21,02:38:34.000,202,10977244,12645,0,1753065513,13024.88470247,56.26819953000086,53402.19261648 2025-07-21,02:38:35.000,202,10977209,13245,0,1753065514,13024.871229849996,56.24705214000278,53402.13671952001 2025-07-21,02:38:36.000,202,10977234,13005,0,1753065515,13024.810603059996,56.23295388000406,53402.15768088001 2025-07-21,02:38:37.000,202,10977183,13205,0,1753065516,13024.770185199995,56.23295388000406,53402.12274528 2025-07-21,02:38:38.000,202,10977219,12925,0,1753065517,13024.72303103,56.21885561999807,53402.05986120001 2025-07-21,02:38:39.000,202,10977260,12725,0,1753065518,13024.65566792999,56.20475735999935,53402.05986120001 2025-07-21,02:38:40.000,202,10977208,12885,0,1753065519,13024.59504113999,56.17656084000191,53402.03889984001 2025-07-21,02:38:41.000,202,10977260,13165,0,1753065520,13024.55462327999,56.19770822999999,53402.01793848001 2025-07-21,02:38:42.000,202,10977210,12765,0,1753065521,13024.487260179994,56.18360997000127,53401.996977120005 2025-07-21,02:38:43.000,202,10977244,13205,0,1753065522,13024.440106009999,56.20475735999935,53401.98999000001 2025-07-21,02:38:44.000,202,10977243,13365,0,1753065523,13024.406424459994,56.19065910000063,53401.93409304 2025-07-21,02:38:45.000,202,10977259,13005,0,1753065524,13024.379479219999,56.19770822999999,53401.89217032001 2025-07-21,02:38:46.000,202,10977269,13005,0,1753065525,13024.325588739994,56.19065910000063,53401.91313168 2025-07-21,02:38:47.000,202,10977228,12925,0,1753065526,13024.332325049989,56.20475735999935,53401.91313168 2025-07-21,02:38:48.000,202,10977238,12965,0,1753065527,13024.271698259989,56.18360997000127,53401.86422184 2025-07-21,02:38:49.000,202,10977249,12885,0,1753065528,13024.224544089993,56.18360997000127,53401.878196080004 2025-07-21,02:38:50.000,202,10977228,13165,0,1753065529,13024.211071469988,56.16951171000255,53401.85024760001 2025-07-21,02:38:51.000,202,10977266,13045,0,1753065530,13024.224544089993,56.162462580003194,53401.829286240005 2025-07-21,02:38:52.000,202,10977224,12925,0,1753065531,13024.150444679988,56.19065910000063,53401.829286240005 2025-07-21,02:38:53.000,202,10977212,12925,0,1753065532,13024.116763129998,56.19770822999999,53401.79435064 2025-07-21,02:38:54.000,202,10977255,13085,0,1753065533,13024.130235750003,56.16951171000255,53401.77338928001 2025-07-21,02:38:55.000,202,10977265,13045,0,1753065534,13024.083081579993,56.17656084000191,53401.79435064 2025-07-21,02:38:56.000,202,10977242,12805,0,1753065535,13024.089817890002,56.20475735999935,53401.77338928001 2025-07-21,02:38:57.000,202,10977259,12965,0,1753065536,13024.042663719993,56.155413450003834,53401.76640216 2025-07-21,02:38:58.000,202,10977248,12685,0,1753065537,13024.015718479997,56.19770822999999,53401.71749232 2025-07-21,02:38:59.000,202,10977276,13245,0,1753065538,13023.982036929992,56.21885561999807,53401.70351808001 2025-07-21,02:39:00.000,202,10977244,13245,0,1753065539,13023.961827999992,56.21180648999871,53401.68255672001 2025-07-21,02:39:01.000,202,10977236,12965,0,1753065540,13023.934882759997,56.24000301000342,53401.68255672001 2025-07-21,02:39:02.000,202,10977311,12885,0,1753065541,13023.887728590002,56.24705214000278,53401.661595360005 2025-07-21,02:39:03.000,202,10977298,13045,0,1753065542,13023.860783349992,56.24000301000342,53401.731466560006 2025-07-21,02:39:04.000,202,10977232,12765,0,1753065543,13023.806892870001,56.2259047500047,53401.661595360005 2025-07-21,02:39:05.000,202,10977292,13005,0,1753065544,13023.759738699991,56.2611504000015,53401.64762112 2025-07-21,02:39:06.000,202,10977221,12765,0,1753065545,13023.705848220001,56.2611504000015,53401.640634 2025-07-21,02:39:07.000,202,10977326,13165,0,1753065546,13023.692375599996,56.24705214000278,53401.640634 2025-07-21,02:39:08.000,202,10977252,13125,0,1753065547,13023.6250125,56.21180648999871,53401.62665976 2025-07-21,02:39:09.000,202,10977249,12965,0,1753065548,13023.54417678,56.24705214000278,53401.5707628 2025-07-21,02:39:10.000,202,10977259,12925,0,1753065549,13023.49702260999,56.23295388000406,53401.61967264 2025-07-21,02:39:11.000,202,10977243,13125,0,1753065550,13023.43639581999,56.2611504000015,53401.58473704001 2025-07-21,02:39:12.000,202,10977228,12925,0,1753065551,13023.41618688999,56.25410127000214,53401.59871128 2025-07-21,02:39:13.000,202,10977208,13085,0,1753065552,13023.32187855,56.26819953000086,53401.55678856001 2025-07-21,02:39:14.000,202,10977238,12885,0,1753065553,13023.29493330999,56.26819953000086,53401.591724160004 2025-07-21,02:39:15.000,202,10977243,12885,0,1753065554,13023.26125176,56.275248660000216,53401.563775680006 2025-07-21,02:39:16.000,202,10977237,13085,0,1753065555,13023.220833899999,56.30344517999765,53401.54980144 2025-07-21,02:39:17.000,202,10977227,13085,0,1753065556,13023.139998179999,56.289346919998934,53401.53582720001 2025-07-21,02:39:18.000,202,10977224,12965,0,1753065557,13023.086107699994,56.31049431000429,53401.47294312 2025-07-21,02:39:19.000,202,10977278,13165,0,1753065558,13023.038953529998,56.31049431000429,53401.45198176 2025-07-21,02:39:20.000,202,10977233,13125,0,1753065559,13023.025480909993,56.324592570003006,53401.444994640005 2025-07-21,02:39:21.000,202,10977233,13005,0,1753065560,13022.944645189993,56.331641700002365,53401.38909768001 2025-07-21,02:39:22.000,202,10977219,12805,0,1753065561,13022.944645189993,56.37393647999852,53401.41704616001 2025-07-21,02:39:23.000,202,10977218,12885,0,1753065562,13022.890754710003,56.35278909000044,53401.375123440004 2025-07-21,02:39:24.000,202,10977250,12965,0,1753065563,13022.863809469993,56.324592570003006,53401.340187839996 2025-07-21,02:39:25.000,202,10977271,13005,0,1753065564,13022.823391609993,56.331641700002365,53401.30525224 2025-07-21,02:39:26.000,202,10977235,13125,0,1753065565,13022.823391609993,56.39508387000387,53401.35416208 2025-07-21,02:39:27.000,202,10977268,12845,0,1753065566,13022.735819579997,56.388034740004514,53401.26332952 2025-07-21,02:39:28.000,202,10977237,12845,0,1753065567,13022.749292200002,56.40918213000259,53401.31223936 2025-07-21,02:39:29.000,202,10977289,12925,0,1753065568,13022.681929099992,56.39508387000387,53401.277303760005 2025-07-21,02:39:30.000,202,10977269,13245,0,1753065569,13022.654983859997,56.388034740004514,53401.2563424 2025-07-21,02:39:31.000,202,10977220,13165,0,1753065570,13022.621302309992,56.42328039000131,53401.207432560004 2025-07-21,02:39:32.000,202,10977247,12925,0,1753065571,13022.614565999997,56.43032952000067,53401.22140680001 2025-07-21,02:39:33.000,202,10977258,13085,0,1753065572,13022.560675519991,56.46557517000474,53401.1864712 2025-07-21,02:39:34.000,202,10977267,13165,0,1753065573,13022.520257659991,56.458526039998105,53401.17948408001 2025-07-21,02:39:35.000,202,10977238,13085,0,1753065574,13022.479839799991,56.40918213000259,53401.15153560001 2025-07-21,02:39:36.000,202,10977239,12965,0,1753065575,13022.44615825,56.43737865000003,53401.109612880005 2025-07-21,02:39:37.000,202,10977241,13085,0,1753065576,13022.42594932,56.48672256000282,53401.13057424001 2025-07-21,02:39:38.000,202,10977248,12725,0,1753065577,13022.42594932,56.47967343000346,53401.09563864 2025-07-21,02:39:39.000,202,10977239,13165,0,1753065578,13022.39900407999,56.514919080000254,53401.09563864 2025-07-21,02:39:40.000,202,10977257,13045,0,1753065579,13022.37879514999,56.514919080000254,53401.10262576001 2025-07-21,02:39:41.000,202,10977253,12685,0,1753065580,13022.311432049995,56.47967343000346,53401.02576744 2025-07-21,02:39:42.000,202,10977228,13005,0,1753065581,13022.25754156999,56.49377169000218,53401.060703040006 2025-07-21,02:39:43.000,202,10977237,12965,0,1753065582,13022.23733263999,56.54311559999769,53400.99781896 2025-07-21,02:39:44.000,202,10977227,12765,0,1753065583,13022.190178469995,56.54311559999769,53401.01878032 2025-07-21,02:39:45.000,202,10977243,12645,0,1753065584,13022.15649691999,56.550164730004326,53401.004806079996 2025-07-21,02:39:46.000,202,10977225,12925,0,1753065585,13022.129551679995,56.57836125000176,53401.01179320001 2025-07-21,02:39:47.000,202,10977203,13005,0,1753065586,13022.07566119999,56.5713121200024,53400.95589624 2025-07-21,02:39:48.000,202,10977232,13085,0,1753065587,13022.03524333999,56.564262990003044,53400.9069864 2025-07-21,02:39:49.000,202,10977222,12885,0,1753065588,13021.97461654999,56.59950863999984,53400.91397352001 2025-07-21,02:39:50.000,202,10977275,12765,0,1753065589,13021.97461654999,56.6065577699992,53400.92096064 2025-07-21,02:39:51.000,202,10977248,12965,0,1753065590,13021.927462379994,56.63475429000391,53400.84410232001 2025-07-21,02:39:52.000,202,10977218,12765,0,1753065591,13021.880308209998,56.57836125000176,53400.87903792 2025-07-21,02:39:53.000,202,10977252,13205,0,1753065592,13021.907253449994,56.64180342000327,53400.893012160006 2025-07-21,02:39:54.000,202,10977231,12805,0,1753065593,13021.860099279998,56.61360689999856,53400.95589624 2025-07-21,02:39:55.000,202,10977229,13325,0,1753065594,13021.752318319988,56.63475429000391,53400.89999928 2025-07-21,02:39:56.000,202,10977228,13125,0,1753065595,13021.765790939993,56.61360689999856,53400.9069864 2025-07-21,02:39:57.000,202,10977246,13205,0,1753065596,13021.705164149993,56.62770516000455,53400.92096064 2025-07-21,02:39:58.000,202,10977242,12965,0,1753065597,13021.664746289993,56.62065602999792,53400.84410232001 2025-07-21,02:39:59.000,202,10977248,12605,0,1753065598,13021.624328429993,56.63475429000391,53400.85807656 2025-07-21,02:40:00.000,202,10977266,13125,0,1753065599,13021.590646880002,56.62770516000455,53400.80916672 2025-07-21,02:40:01.000,202,10977259,12925,0,1753065600,13021.503074849992,56.62065602999792,53400.79519248001 2025-07-21,02:40:02.000,202,10977254,12965,0,1753065601,13021.482865919992,56.61360689999856,53400.823140960005 2025-07-21,02:40:03.000,202,10977237,13325,0,1753065602,13021.449184370002,56.6065577699992,53400.83012808 2025-07-21,02:40:04.000,202,10977259,12765,0,1753065603,13021.428975440002,56.59245951000048,53400.76025688 2025-07-21,02:40:05.000,202,10977255,12965,0,1753065604,13021.381821269992,56.564262990003044,53400.79519248001 2025-07-21,02:40:06.000,202,10977262,13005,0,1753065605,13021.348139720001,56.5713121200024,53400.78820536 2025-07-21,02:40:07.000,202,10977218,12765,0,1753065606,13021.314458169996,56.59245951000048,53400.75326976 2025-07-21,02:40:08.000,202,10977276,13085,0,1753065607,13021.287512930001,56.59950863999984,53400.78820536 2025-07-21,02:40:09.000,202,10977268,12685,0,1753065608,13021.240358759991,56.59245951000048,53400.78121824 2025-07-21,02:40:10.000,202,10977249,13285,0,1753065609,13021.17973196999,56.550164730004326,53400.704359920004 2025-07-21,02:40:11.000,202,10977259,12685,0,1753065610,13021.16625935,56.54311559999769,53400.67641144001 2025-07-21,02:40:12.000,202,10977205,13165,0,1753065611,13021.112368869995,56.514919080000254,53400.71134704 2025-07-21,02:40:13.000,202,10977236,12965,0,1753065612,13021.07868731999,56.52196820999961,53400.64846296001 2025-07-21,02:40:14.000,202,10977266,13285,0,1753065613,13021.011324219995,56.53606646999833,53400.64846296001 2025-07-21,02:40:15.000,202,10977280,12965,0,1753065614,13021.00458791,56.52901733999897,53400.57859176001 2025-07-21,02:40:16.000,202,10977292,12765,0,1753065615,13020.950697429995,56.52901733999897,53400.606540240005 2025-07-21,02:40:17.000,202,10977286,13085,0,1753065616,13020.91701587999,56.52196820999961,53400.62750160001 2025-07-21,02:40:18.000,202,10977222,13005,0,1753065617,13020.8631254,56.53606646999833,53400.57859176001 2025-07-21,02:40:19.000,202,10977199,13085,0,1753065618,13020.81597122999,56.54311559999769,53400.536669040004 2025-07-21,02:40:20.000,202,10977246,13085,0,1753065619,13020.748608129994,56.52196820999961,53400.52968192001 2025-07-21,02:40:21.000,202,10977268,13085,0,1753065620,13020.735135509989,56.550164730004326,53400.557630400006 2025-07-21,02:40:22.000,202,10977244,12925,0,1753065621,13020.694717649989,56.53606646999833,53400.51570768 2025-07-21,02:40:23.000,202,10977247,13045,0,1753065622,13020.627354549993,56.557213860003685,53400.45981072001 2025-07-21,02:40:24.000,202,10977280,12925,0,1753065623,13020.566727759993,56.550164730004326,53400.487759200005 2025-07-21,02:40:25.000,202,10977265,13005,0,1753065624,13020.512837279988,56.54311559999769,53400.47378496 2025-07-21,02:40:26.000,202,10977214,12765,0,1753065625,13020.499364659998,56.58541038000112,53400.51570768 2025-07-21,02:40:27.000,202,10977243,12805,0,1753065626,13020.438737869998,56.5713121200024,53400.389939520006 2025-07-21,02:40:28.000,202,10977236,12885,0,1753065627,13020.357902149997,56.5713121200024,53400.40391376 2025-07-21,02:40:29.000,202,10977280,13085,0,1753065628,13020.330956910002,56.59950863999984,53400.38295240001 2025-07-21,02:40:30.000,202,10977301,13125,0,1753065629,13020.250121190002,56.550164730004326,53400.39692664 2025-07-21,02:40:31.000,202,10977279,13045,0,1753065630,13020.196230709997,56.57836125000176,53400.40391376 2025-07-21,02:40:32.000,202,10977308,13165,0,1753065631,13020.149076540001,56.57836125000176,53400.389939520006 2025-07-21,02:40:33.000,202,10977260,13005,0,1753065632,13020.095186059996,56.557213860003685,53400.3480168 2025-07-21,02:40:34.000,202,10977283,13205,0,1753065633,13020.034559269996,56.564262990003044,53400.31308120001 2025-07-21,02:40:35.000,202,10977310,12725,0,1753065634,13020.000877719991,56.52901733999897,53400.320068320005 2025-07-21,02:40:36.000,202,10977282,12965,0,1753065635,13019.94025092999,56.53606646999833,53400.3480168 2025-07-21,02:40:37.000,202,10977265,12965,0,1753065636,13019.872887829995,56.52196820999961,53400.29910696 2025-07-21,02:40:38.000,202,10977247,13085,0,1753065637,13019.84594259,56.507869950000895,53400.2781456 2025-07-21,02:40:39.000,202,10977268,13205,0,1753065638,13019.812261039995,56.49377169000218,53400.23622288 2025-07-21,02:40:40.000,202,10977282,12765,0,1753065639,13019.79878841999,56.458526039998105,53400.2781456 2025-07-21,02:40:41.000,202,10977258,12925,0,1753065640,13019.71795269999,56.49377169000218,53400.201287280004 2025-07-21,02:40:42.000,202,10977242,13125,0,1753065641,13019.67753483999,56.43737865000003,53400.2082744 2025-07-21,02:40:43.000,202,10977228,13085,0,1753065642,13019.603435429999,56.43032952000067,53400.2082744 2025-07-21,02:40:44.000,202,10977265,12725,0,1753065643,13019.549544949994,56.42328039000131,53400.14539032001 2025-07-21,02:40:45.000,202,10977209,13005,0,1753065644,13019.529336019994,56.458526039998105,53400.152377440005 2025-07-21,02:40:46.000,202,10977283,12845,0,1753065645,13019.475445539989,56.42328039000131,53400.166351679996 2025-07-21,02:40:47.000,202,10977248,12925,0,1753065646,13019.394609819989,56.43737865000003,53400.11744184 2025-07-21,02:40:48.000,202,10977287,13365,0,1753065647,13019.374400889988,56.40213300000323,53400.103467600005 2025-07-21,02:40:49.000,202,10977238,12685,0,1753065648,13019.313774099988,56.43737865000003,53400.11045472 2025-07-21,02:40:50.000,202,10977267,12805,0,1753065649,13019.273356240003,56.458526039998105,53400.04757064001 2025-07-21,02:40:51.000,202,10977237,12965,0,1753065650,13019.185784209993,56.44442777999939,53400.11045472 2025-07-21,02:40:52.000,202,10977254,13245,0,1753065651,13019.131893730002,56.4726243000041,53400.01962216 2025-07-21,02:40:53.000,202,10977269,13005,0,1753065652,13019.071266940002,56.46557517000474,53400.01962216 2025-07-21,02:40:54.000,202,10977264,12965,0,1753065653,13019.017376459997,56.43032952000067,53399.97769944001 2025-07-21,02:40:55.000,202,10977245,12765,0,1753065654,13018.970222290001,56.458526039998105,53399.99167368 2025-07-21,02:40:56.000,202,10977259,12845,0,1753065655,13018.896122879996,56.4726243000041,53399.92878960001 2025-07-21,02:40:57.000,202,10977245,13205,0,1753065656,13018.842232399991,56.47967343000346,53399.94975096 2025-07-21,02:40:58.000,202,10977253,13045,0,1753065657,13018.76139667999,56.48672256000282,53399.92180248 2025-07-21,02:40:59.000,202,10977246,12965,0,1753065658,13018.734451439996,56.49377169000218,53399.90084112 2025-07-21,02:41:00.000,202,10977269,13005,0,1753065659,13018.673824649995,56.44442777999939,53399.87289264 2025-07-21,02:41:01.000,202,10977238,13045,0,1753065660,13018.60646155,56.46557517000474,53399.85193128 2025-07-21,02:41:02.000,202,10977230,13005,0,1753065661,13018.55930737999,56.451476909998746,53399.85193128 2025-07-21,02:41:03.000,202,10977234,13005,0,1753065662,13018.47847165999,56.458526039998105,53399.85891840001 2025-07-21,02:41:04.000,202,10977239,13045,0,1753065663,13018.43805379999,56.451476909998746,53399.81000856001 2025-07-21,02:41:05.000,202,10977310,12885,0,1753065664,13018.39763593999,56.43032952000067,53399.78206008 2025-07-21,02:41:06.000,202,10977278,12965,0,1753065665,13018.296591289989,56.42328039000131,53399.719176000006 2025-07-21,02:41:07.000,202,10977252,13085,0,1753065666,13018.222491879998,56.43032952000067,53399.719176000006 2025-07-21,02:41:08.000,202,10977291,13205,0,1753065667,13018.215755569989,56.39508387000387,53399.80302144 2025-07-21,02:41:09.000,202,10977271,12805,0,1753065668,13018.134919849988,56.43737865000003,53399.67026616001 2025-07-21,02:41:10.000,202,10977249,13005,0,1753065669,13018.087765679993,56.40918213000259,53399.67026616001 2025-07-21,02:41:11.000,202,10977244,13045,0,1753065670,13018.047347819993,56.38098560999788,53399.65629192 2025-07-21,02:41:12.000,202,10977251,12925,0,1753065671,13017.973248410002,56.388034740004514,53399.64231768001 2025-07-21,02:41:13.000,202,10977236,12925,0,1753065672,13017.932830550002,56.39508387000387,53399.63533056 2025-07-21,02:41:14.000,202,10977303,13205,0,1753065673,13017.885676379992,56.39508387000387,53399.62834344 2025-07-21,02:41:15.000,202,10977240,12965,0,1753065674,13017.804840659992,56.39508387000387,53399.600394960005 2025-07-21,02:41:16.000,202,10977294,12685,0,1753065675,13017.804840659992,56.36688734999916,53399.5794336 2025-07-21,02:41:17.000,202,10977221,13125,0,1753065676,13017.730741250001,56.38098560999788,53399.530523760004 2025-07-21,02:41:18.000,202,10977250,12965,0,1753065677,13017.670114460001,56.3598382199998,53399.495588159996 2025-07-21,02:41:19.000,202,10977256,12845,0,1753065678,13017.602751359991,56.3598382199998,53399.57244648001 2025-07-21,02:41:20.000,202,10977245,12925,0,1753065679,13017.52191563999,56.36688734999916,53399.5095624 2025-07-21,02:41:21.000,202,10977242,12885,0,1753065680,13017.46128884999,56.35278909000044,53399.50257528001 2025-07-21,02:41:22.000,202,10977222,12925,0,1753065681,13017.40066205999,56.324592570003006,53399.44667832 2025-07-21,02:41:23.000,202,10977265,12845,0,1753065682,13017.34003526999,56.338690830001724,53399.46065256 2025-07-21,02:41:24.000,202,10977237,12765,0,1753065683,13017.27940847999,56.282297789999575,53399.432704080005 2025-07-21,02:41:25.000,202,10977244,12765,0,1753065684,13017.26593586,56.30344517999765,53399.36982 2025-07-21,02:41:26.000,202,10977242,12925,0,1753065685,13017.19857275999,56.282297789999575,53399.32091016 2025-07-21,02:41:27.000,202,10977231,12765,0,1753065686,13017.144682279999,56.30344517999765,53399.33488440001 2025-07-21,02:41:28.000,202,10977287,12965,0,1753065687,13017.111000729994,56.2611504000015,53399.313923040005 2025-07-21,02:41:29.000,202,10977262,13205,0,1753065688,13017.057110249989,56.26819953000086,53399.265013200005 2025-07-21,02:41:30.000,202,10977237,13285,0,1753065689,13017.009956079994,56.24705214000278,53399.20212912 2025-07-21,02:41:31.000,202,10977256,12925,0,1753065690,13017.009956079994,56.23295388000406,53399.25103896 2025-07-21,02:41:32.000,202,10977244,12845,0,1753065691,13016.949329289993,56.25410127000214,53399.18815488001 2025-07-21,02:41:33.000,202,10977251,12885,0,1753065692,13016.902175119998,56.24705214000278,53399.195142000004 2025-07-21,02:41:34.000,202,10977263,12965,0,1753065693,13016.895438809988,56.16951171000255,53399.160206399996 2025-07-21,02:41:35.000,202,10977256,12845,0,1753065694,13016.807866779993,56.19770822999999,53399.15321928 2025-07-21,02:41:36.000,202,10977251,13165,0,1753065695,13016.780921539998,56.17656084000191,53399.097322320005 2025-07-21,02:41:37.000,202,10977272,12925,0,1753065696,13016.713558440002,56.21180648999871,53399.11828368001 2025-07-21,02:41:38.000,202,10977247,13085,0,1753065697,13016.652931650002,56.19770822999999,53399.1252708 2025-07-21,02:41:39.000,202,10977284,13005,0,1753065698,13016.612513790002,56.17656084000191,53399.13225792 2025-07-21,02:41:40.000,202,10977276,12965,0,1753065699,13016.599041169997,56.18360997000127,53399.08334808 2025-07-21,02:41:41.000,202,10977257,13085,0,1753065700,13016.518205449996,56.162462580003194,53399.04142536001 2025-07-21,02:41:42.000,202,10977274,12965,0,1753065701,13016.457578659996,56.19770822999999,53399.048412480006 2025-07-21,02:41:43.000,202,10977243,12885,0,1753065702,13016.39021556,56.20475735999935,53398.94360568 2025-07-21,02:41:44.000,202,10977259,13045,0,1753065703,13016.3497977,56.2259047500047,53398.96456704 2025-07-21,02:41:45.000,202,10977277,12925,0,1753065704,13016.26222566999,56.21885561999807,53398.93661856 2025-07-21,02:41:46.000,202,10977254,13285,0,1753065705,13016.22854412,56.2259047500047,53398.92264432001 2025-07-21,02:41:47.000,202,10977255,13245,0,1753065706,13016.215071499995,56.2259047500047,53398.92264432001 2025-07-21,02:41:48.000,202,10977255,13045,0,1753065707,13016.16118101999,56.21885561999807,53398.859760240004 2025-07-21,02:41:49.000,202,10977318,13005,0,1753065708,13016.10729054,56.2611504000015,53398.880721600006 2025-07-21,02:41:50.000,202,10977259,12925,0,1753065709,13016.00624589,56.282297789999575,53398.83879888 2025-07-21,02:41:51.000,202,10977247,13085,0,1753065710,13016.00624589,56.25410127000214,53398.81783752 2025-07-21,02:41:52.000,202,10977257,13125,0,1753065711,13015.925410169999,56.29639604999829,53398.80386328001 2025-07-21,02:41:53.000,202,10977258,13245,0,1753065712,13015.864783379999,56.282297789999575,53398.78988904 2025-07-21,02:41:54.000,202,10977255,13165,0,1753065713,13015.831101829994,56.31049431000429,53398.76892768 2025-07-21,02:41:55.000,202,10977238,12765,0,1753065714,13015.804156589998,56.289346919998934,53398.761940560005 2025-07-21,02:41:56.000,202,10977230,12925,0,1753065715,13015.709848249993,56.31754344000365,53398.713030720006 2025-07-21,02:41:57.000,202,10977238,13125,0,1753065716,13015.689639319993,56.31754344000365,53398.66412088001 2025-07-21,02:41:58.000,202,10977245,13125,0,1753065717,13015.635748840003,56.30344517999765,53398.63617240001 2025-07-21,02:41:59.000,202,10977240,12965,0,1753065718,13015.595330980002,56.29639604999829,53398.65014664 2025-07-21,02:42:00.000,202,10977250,13125,0,1753065719,13015.521231569997,56.29639604999829,53398.61521104001 2025-07-21,02:42:01.000,202,10977203,12765,0,1753065720,13015.447132159992,56.275248660000216,53398.594249680005 2025-07-21,02:42:02.000,202,10977250,12605,0,1753065721,13015.406714299992,56.2611504000015,53398.6012368 2025-07-21,02:42:03.000,202,10977256,12925,0,1753065722,13015.393241680002,56.21885561999807,53398.55232696 2025-07-21,02:42:04.000,202,10977267,13125,0,1753065723,13015.346087509992,56.19065910000063,53398.51040424 2025-07-21,02:42:05.000,202,10977235,12805,0,1753065724,13015.373032750002,56.20475735999935,53398.56630120001 2025-07-21,02:42:06.000,202,10977300,12925,0,1753065725,13015.359560129997,56.17656084000191,53398.524378480004 2025-07-21,02:42:07.000,202,10977285,12925,0,1753065726,13015.278724409996,56.155413450003834,53398.524378480004 2025-07-21,02:42:08.000,202,10977286,12765,0,1753065727,13015.251779170001,56.14131518999784,53398.4614944 2025-07-21,02:42:09.000,202,10977260,12965,0,1753065728,13015.204624999991,56.17656084000191,53398.475468640005 2025-07-21,02:42:10.000,202,10977301,12925,0,1753065729,13015.211361310001,56.162462580003194,53398.46848152001 2025-07-21,02:42:11.000,202,10977236,12885,0,1753065730,13015.137261899996,56.17656084000191,53398.38463608 2025-07-21,02:42:12.000,202,10977246,13285,0,1753065731,13015.13052559,56.21885561999807,53398.426558800005 2025-07-21,02:42:13.000,202,10977250,12845,0,1753065732,13015.08337141999,56.20475735999935,53398.33572624 2025-07-21,02:42:14.000,202,10977273,12925,0,1753065733,13015.04968987,56.2259047500047,53398.307777760005 2025-07-21,02:42:15.000,202,10977282,12965,0,1753065734,13014.995799389995,56.23295388000406,53398.32175200001 2025-07-21,02:42:16.000,202,10977255,13125,0,1753065735,13014.98232676999,56.2611504000015,53398.32873912001 2025-07-21,02:42:17.000,202,10977239,12885,0,1753065736,13014.94864522,56.25410127000214,53398.27284216 2025-07-21,02:42:18.000,202,10977224,13205,0,1753065737,13014.90822736,56.25410127000214,53398.209958080006 2025-07-21,02:42:19.000,202,10977261,12925,0,1753065738,13014.92843629,56.282297789999575,53398.24489368 2025-07-21,02:42:20.000,202,10977255,13045,0,1753065739,13014.894754739995,56.29639604999829,53398.20297096001 2025-07-21,02:42:21.000,202,10977269,13005,0,1753065740,13014.874545809995,56.29639604999829,53398.16803536 2025-07-21,02:42:22.000,202,10977241,13085,0,1753065741,13014.86107318999,56.34573996000108,53398.15406112001 2025-07-21,02:42:23.000,202,10977252,12925,0,1753065742,13014.84086425999,56.331641700002365,53398.15406112001 2025-07-21,02:42:24.000,202,10977245,12845,0,1753065743,13014.82065532999,56.35278909000044,53398.147074 2025-07-21,02:42:25.000,202,10977255,12925,0,1753065744,13014.76002853999,56.38098560999788,53398.15406112001 2025-07-21,02:42:26.000,202,10977275,12965,0,1753065745,13014.753292229994,56.37393647999852,53398.0772028 2025-07-21,02:42:27.000,202,10977277,13005,0,1753065746,13014.712874369994,56.38098560999788,53398.13309976001 2025-07-21,02:42:28.000,202,10977279,13005,0,1753065747,13014.692665439994,56.338690830001724,53398.0772028 2025-07-21,02:42:29.000,202,10977281,13085,0,1753065748,13014.658983889989,56.37393647999852,53398.08418992001 2025-07-21,02:42:30.000,202,10977234,12925,0,1753065749,13014.652247579994,56.3598382199998,53398.021305840004 2025-07-21,02:42:31.000,202,10977266,13285,0,1753065750,13014.638774959989,56.31754344000365,53398.042267200006 2025-07-21,02:42:32.000,202,10977219,13165,0,1753065751,13014.557939239989,56.331641700002365,53397.98637024001 2025-07-21,02:42:33.000,202,10977227,13085,0,1753065752,13014.530993999993,56.338690830001724,53398.04925432 2025-07-21,02:42:34.000,202,10977240,13245,0,1753065753,13014.470367209993,56.37393647999852,53398.02829296 2025-07-21,02:42:35.000,202,10977300,13005,0,1753065754,13014.477103519988,56.275248660000216,53397.90951192 2025-07-21,02:42:36.000,202,10977257,12805,0,1753065755,13014.403004109998,56.26819953000086,53397.88156344 2025-07-21,02:42:37.000,202,10977227,12885,0,1753065756,13014.349113629993,56.36688734999916,53397.93047328 2025-07-21,02:42:38.000,202,10977323,13085,0,1753065757,13014.281750529997,56.36688734999916,53397.96540888001 2025-07-21,02:42:39.000,202,10977278,13325,0,1753065758,13014.248068979992,56.40918213000259,53397.9374604 2025-07-21,02:42:40.000,202,10977267,12885,0,1753065759,13014.207651119992,56.4726243000041,53397.94444752001 2025-07-21,02:42:41.000,202,10977255,12925,0,1753065760,13014.187442189992,56.46557517000474,53397.90951192 2025-07-21,02:42:42.000,202,10977264,12885,0,1753065761,13014.113342780001,56.47967343000346,53397.81867936001 2025-07-21,02:42:43.000,202,10977229,12965,0,1753065762,13014.093133850001,56.507869950000895,53397.86060208 2025-07-21,02:42:44.000,202,10977263,12805,0,1753065763,13014.086397539992,56.47967343000346,53397.79073088 2025-07-21,02:42:45.000,202,10977277,12805,0,1753065764,13014.072924920001,56.507869950000895,53397.77675664001 2025-07-21,02:42:46.000,202,10977242,12805,0,1753065765,13014.086397539992,56.52901733999897,53397.74880816001 2025-07-21,02:42:47.000,202,10977218,13045,0,1753065766,13014.099870159996,56.53606646999833,53397.74182104 2025-07-21,02:42:48.000,202,10977280,12845,0,1753065767,13014.079661229996,56.59245951000048,53397.74182104 2025-07-21,02:42:49.000,202,10977274,13285,0,1753065768,13014.072924920001,56.57836125000176,53397.706885440006 2025-07-21,02:42:50.000,202,10977228,12965,0,1753065769,13014.025770749991,56.59245951000048,53397.73483392 2025-07-21,02:42:51.000,202,10977279,13125,0,1753065770,13014.072924920001,56.564262990003044,53397.72085968 2025-07-21,02:42:52.000,202,10977255,12965,0,1753065771,13014.093133850001,56.59245951000048,53397.67893696001 2025-07-21,02:42:53.000,202,10977277,13125,0,1753065772,13014.066188609992,56.57836125000176,53397.60906576001 2025-07-21,02:42:54.000,202,10977287,12925,0,1753065773,13014.099870159996,56.64180342000327,53397.64400136 2025-07-21,02:42:55.000,202,10977271,13085,0,1753065774,13014.066188609992,56.61360689999856,53397.637014240005 2025-07-21,02:42:56.000,202,10977237,13125,0,1753065775,13014.079661229996,56.61360689999856,53397.60207864 2025-07-21,02:42:57.000,202,10977255,13005,0,1753065776,13014.086397539992,56.64180342000327,53397.62304 2025-07-21,02:42:58.000,202,10977264,12805,0,1753065777,13014.066188609992,56.61360689999856,53397.61605288 2025-07-21,02:42:59.000,202,10977251,12925,0,1753065778,13014.072924920001,56.61360689999856,53397.60207864 2025-07-21,02:43:00.000,202,10977250,13045,0,1753065779,13014.066188609992,56.57836125000176,53397.539194560006 2025-07-21,02:43:01.000,202,10977246,12965,0,1753065780,13014.045979679991,56.564262990003044,53397.53220744001 2025-07-21,02:43:02.000,202,10977255,13045,0,1753065781,13014.039243369996,56.5713121200024,53397.53220744001 2025-07-21,02:43:03.000,202,10977257,12925,0,1753065782,13014.025770749991,56.52196820999961,53397.5531688 2025-07-21,02:43:04.000,202,10977252,13285,0,1753065783,13014.012298130001,56.52196820999961,53397.57413016 2025-07-21,02:43:05.000,202,10977234,12765,0,1753065784,13014.012298130001,56.514919080000254,53397.469323360005 2025-07-21,02:43:06.000,202,10977240,13245,0,1753065785,13013.998825509996,56.48672256000282,53397.5531688 2025-07-21,02:43:07.000,202,10977216,13045,0,1753065786,13013.978616579996,56.500820820001536,53397.518233200004 2025-07-21,02:43:08.000,202,10977243,13045,0,1753065787,13013.938198719996,56.500820820001536,53397.518233200004 2025-07-21,02:43:09.000,202,10977303,13085,0,1753065788,13013.90451716999,56.54311559999769,53397.53220744001 2025-07-21,02:43:10.000,202,10977288,12805,0,1753065789,13013.917989789996,56.49377169000218,53397.47631048 2025-07-21,02:43:11.000,202,10977247,12685,0,1753065790,13013.89104455,56.500820820001536,53397.48329760001 2025-07-21,02:43:12.000,202,10977310,13245,0,1753065791,13013.88430823999,56.514919080000254,53397.45534912 2025-07-21,02:43:13.000,202,10977252,12965,0,1753065792,13013.897780859996,56.52901733999897,53397.43438776 2025-07-21,02:43:14.000,202,10977230,12925,0,1753065793,13013.877571929996,56.58541038000112,53397.50425896 2025-07-21,02:43:15.000,202,10977298,12685,0,1753065794,13013.86409930999,56.564262990003044,53397.469323360005 2025-07-21,02:43:16.000,202,10977276,13045,0,1753065795,13013.84389037999,56.5713121200024,53397.48329760001 2025-07-21,02:43:17.000,202,10977271,13085,0,1753065796,13013.7899999,56.62065602999792,53397.46233624001 2025-07-21,02:43:18.000,202,10977288,12965,0,1753065797,13013.796736209995,56.64180342000327,53397.45534912 2025-07-21,02:43:19.000,202,10977249,13205,0,1753065798,13013.796736209995,56.677049070000066,53397.48329760001 2025-07-21,02:43:20.000,202,10977264,13285,0,1753065799,13013.80347251999,56.677049070000066,53397.39945216 2025-07-21,02:43:21.000,202,10977251,13285,0,1753065800,13013.76979097,56.691147329998785,53397.38547792 2025-07-21,02:43:22.000,202,10977286,13285,0,1753065801,13013.76305465999,56.7193438500035,53397.3784908 2025-07-21,02:43:23.000,202,10977268,13005,0,1753065802,13013.776527279995,56.7193438500035,53397.3784908 2025-07-21,02:43:24.000,202,10977303,13165,0,1753065803,13013.776527279995,56.76163862999965,53397.3784908 2025-07-21,02:43:25.000,202,10977219,13285,0,1753065804,13013.776527279995,56.733442110002215,53397.38547792 2025-07-21,02:43:26.000,202,10977260,12925,0,1753065805,13013.756318349995,56.77573688999837,53397.371503680006 2025-07-21,02:43:27.000,202,10977274,13085,0,1753065806,13013.756318349995,56.77573688999837,53397.36451656001 2025-07-21,02:43:28.000,202,10977268,13285,0,1753065807,13013.74958204,56.789835150004365,53397.32958096 2025-07-21,02:43:29.000,202,10977261,13125,0,1753065808,13013.736109419995,56.796884280003724,53397.32259384001 2025-07-21,02:43:30.000,202,10977242,13165,0,1753065809,13013.736109419995,56.78278601999773,53397.32259384001 2025-07-21,02:43:31.000,202,10977217,13165,0,1753065810,13013.72263679999,56.77573688999837,53397.3086196 2025-07-21,02:43:32.000,202,10977264,13005,0,1753065811,13013.70242786999,56.76163862999965,53397.26669688 2025-07-21,02:43:33.000,202,10977245,13285,0,1753065812,13013.675482629995,56.789835150004365,53397.25970976 2025-07-21,02:43:34.000,202,10977263,13005,0,1753065813,13013.64180107999,56.78278601999773,53397.2387484 2025-07-21,02:43:35.000,202,10977290,12845,0,1753065814,13013.64180107999,56.78278601999773,53397.1688772 2025-07-21,02:43:36.000,202,10977236,13005,0,1753065815,13013.62832846,56.740491240001575,53397.203812800006 2025-07-21,02:43:37.000,202,10977254,12805,0,1753065816,13013.60138321999,56.75458950000029,53397.182851440004 2025-07-21,02:43:38.000,202,10977288,13205,0,1753065817,13013.5879106,56.684098199999426,53397.182851440004 2025-07-21,02:43:39.000,202,10977288,13125,0,1753065818,13013.62832846,56.677049070000066,53397.14791584001 2025-07-21,02:43:40.000,202,10977277,12885,0,1753065819,13013.62159214999,56.684098199999426,53397.11298024 2025-07-21,02:43:41.000,202,10977248,12765,0,1753065820,13013.58117428999,56.66999994000071,53397.07804464001 2025-07-21,02:43:42.000,202,10977272,12885,0,1753065821,13013.635064769995,56.677049070000066,53397.00817344001 2025-07-21,02:43:43.000,202,10977237,13245,0,1753065822,13013.5879106,56.66999994000071,53397.05708328001 2025-07-21,02:43:44.000,202,10977211,12885,0,1753065823,13013.574437979994,56.684098199999426,53397.09201888 2025-07-21,02:43:45.000,202,10977300,13085,0,1753065824,13013.574437979994,56.61360689999856,53397.05009616 2025-07-21,02:43:46.000,202,10977254,13005,0,1753065825,13013.62832846,56.62065602999792,53397.05009616 2025-07-21,02:43:47.000,202,10977309,13405,0,1753065826,13013.60811953,56.6065577699992,53397.07804464001 2025-07-21,02:43:48.000,202,10977271,12965,0,1753065827,13013.60811953,56.59245951000048,53397.07105752 2025-07-21,02:43:49.000,202,10977275,12965,0,1753065828,13013.62159214999,56.59245951000048,53397.05009616 2025-07-21,02:43:50.000,202,10977242,13165,0,1753065829,13013.62159214999,56.57836125000176,53397.05708328001 2025-07-21,02:43:51.000,202,10977275,12965,0,1753065830,13013.614855839995,56.57836125000176,53396.98022496001 2025-07-21,02:43:52.000,202,10977257,12965,0,1753065831,13013.614855839995,56.58541038000112,53396.9941992 2025-07-21,02:43:53.000,202,10977232,12765,0,1753065832,13013.635064769995,56.59245951000048,53397.015160560004 2025-07-21,02:43:54.000,202,10977273,12765,0,1753065833,13013.62159214999,56.63475429000391,53396.93131512 2025-07-21,02:43:55.000,202,10977245,12965,0,1753065834,13013.62159214999,56.64885255000263,53396.89637952 2025-07-21,02:43:56.000,202,10977251,13045,0,1753065835,13013.62832846,56.65590168000199,53396.98022496001 2025-07-21,02:43:57.000,202,10977246,12965,0,1753065836,13013.62832846,56.677049070000066,53396.95926360001 2025-07-21,02:43:58.000,202,10977249,13325,0,1753065837,13013.62159214999,56.733442110002215,53396.93131512 2025-07-21,02:43:59.000,202,10977307,13205,0,1753065838,13013.62159214999,56.740491240001575,53397.00118632 2025-07-21,02:44:00.000,202,10977272,12685,0,1753065839,13013.64180107999,56.76163862999965,53396.98721208001 2025-07-21,02:44:01.000,202,10977238,12885,0,1753065840,13013.655273699995,56.80393341000308,53397.00817344001 2025-07-21,02:44:02.000,202,10977266,13205,0,1753065841,13013.60138321999,56.81098254000244,53396.93830224001 2025-07-21,02:44:03.000,202,10977289,13125,0,1753065842,13013.5879106,56.81098254000244,53396.924328 2025-07-21,02:44:04.000,202,10977281,13125,0,1753065843,13013.60138321999,56.82508080000116,53396.93830224001 2025-07-21,02:44:05.000,202,10977283,12965,0,1753065844,13013.56770167,56.83917905999988,53396.95926360001 2025-07-21,02:44:06.000,202,10977294,12885,0,1753065845,13013.52054749999,56.87442471000395,53396.89637952 2025-07-21,02:44:07.000,202,10977308,13165,0,1753065846,13013.52054749999,56.8532773199986,53396.917340880005 2025-07-21,02:44:08.000,202,10977278,13125,0,1753065847,13013.513811189994,56.83917905999988,53396.86144392001 2025-07-21,02:44:09.000,202,10977277,12925,0,1753065848,13013.50033856999,56.84622818999924,53396.90336664 2025-07-21,02:44:10.000,202,10977276,12965,0,1753065849,13013.466657019999,56.82508080000116,53396.917340880005 2025-07-21,02:44:11.000,202,10977276,13085,0,1753065850,13013.446448089999,56.796884280003724,53396.94528936 2025-07-21,02:44:12.000,202,10977282,12965,0,1753065851,13013.473393329994,56.8180316700018,53396.91035376001 2025-07-21,02:44:13.000,202,10977297,12965,0,1753065852,13013.453184399994,56.77573688999837,53396.924328 2025-07-21,02:44:14.000,202,10977287,13365,0,1753065853,13013.446448089999,56.75458950000029,53396.89637952 2025-07-21,02:44:15.000,202,10977250,13125,0,1753065854,13013.45992070999,56.733442110002215,53396.88240528 2025-07-21,02:44:16.000,202,10977269,12925,0,1753065855,13013.446448089999,56.726392980002856,53396.86144392001 2025-07-21,02:44:17.000,202,10977275,13005,0,1753065856,13013.426239159999,56.733442110002215,53396.847469680004 2025-07-21,02:44:18.000,202,10977247,13045,0,1753065857,13013.45992070999,56.70524559000478,53396.88240528 2025-07-21,02:44:19.000,202,10977282,13525,0,1753065858,13013.453184399994,56.7193438500035,53396.847469680004 2025-07-21,02:44:20.000,202,10977281,13085,0,1753065859,13013.45992070999,56.71229472000414,53396.86144392001 2025-07-21,02:44:21.000,202,10977296,13125,0,1753065860,13013.446448089999,56.66295081000135,53396.798559840005 2025-07-21,02:44:22.000,202,10977291,13205,0,1753065861,13013.439711779989,56.684098199999426,53396.7845856 2025-07-21,02:44:23.000,202,10977247,12885,0,1753065862,13013.426239159999,56.66999994000071,53396.7845856 2025-07-21,02:44:24.000,202,10977301,12965,0,1753065863,13013.419502849989,56.70524559000478,53396.80554696 2025-07-21,02:44:25.000,202,10977236,13125,0,1753065864,13013.45992070999,56.691147329998785,53396.82650832 2025-07-21,02:44:26.000,202,10977282,12845,0,1753065865,13013.426239159999,56.71229472000414,53396.7845856 2025-07-21,02:44:27.000,202,10977259,13045,0,1753065866,13013.426239159999,56.71229472000414,53396.79157272001 2025-07-21,02:44:28.000,202,10977259,12725,0,1753065867,13013.439711779989,56.691147329998785,53396.77759848 2025-07-21,02:44:29.000,202,10977262,12925,0,1753065868,13013.48012963999,56.70524559000478,53396.73567576 2025-07-21,02:44:30.000,202,10977279,13085,0,1753065869,13013.453184399994,56.70524559000478,53396.81253408001 2025-07-21,02:44:31.000,202,10977302,12805,0,1753065870,13013.466657019999,56.726392980002856,53396.69375304001 2025-07-21,02:44:32.000,202,10977291,12805,0,1753065871,13013.439711779989,56.698196459998144,53396.72170152001 2025-07-21,02:44:33.000,202,10977258,12965,0,1753065872,13013.45992070999,56.7193438500035,53396.749650000005 2025-07-21,02:44:34.000,202,10977312,13285,0,1753065873,13013.473393329994,56.70524559000478,53396.7147144 2025-07-21,02:44:35.000,202,10977249,12845,0,1753065874,13013.466657019999,56.698196459998144,53396.700740160006 2025-07-21,02:44:36.000,202,10977293,12925,0,1753065875,13013.493602259994,56.65590168000199,53396.69375304001 2025-07-21,02:44:37.000,202,10977299,12645,0,1753065876,13013.466657019999,56.66295081000135,53396.679778800004 2025-07-21,02:44:38.000,202,10977276,12885,0,1753065877,13013.473393329994,56.64885255000263,53396.65881744 2025-07-21,02:44:39.000,202,10977285,12845,0,1753065878,13013.486865949999,56.63475429000391,53396.65183032001 2025-07-21,02:44:40.000,202,10977252,12885,0,1753065879,13013.48012963999,56.63475429000391,53396.64484320001 2025-07-21,02:44:41.000,202,10977295,12965,0,1753065880,13013.446448089999,56.64180342000327,53396.64484320001 2025-07-21,02:44:42.000,202,10977287,13245,0,1753065881,13013.412766539994,56.6065577699992,53396.56099776 2025-07-21,02:44:43.000,202,10977289,13005,0,1753065882,13013.446448089999,56.6065577699992,53396.65881744 2025-07-21,02:44:44.000,202,10977280,12845,0,1753065883,13013.432975469994,56.57836125000176,53396.630868960005 2025-07-21,02:44:45.000,202,10977282,12925,0,1753065884,13013.453184399994,56.61360689999856,53396.61689472 2025-07-21,02:44:46.000,202,10977295,12925,0,1753065885,13013.446448089999,56.53606646999833,53396.61689472 2025-07-21,02:44:47.000,202,10977249,12845,0,1753065886,13013.48012963999,56.58541038000112,53396.61689472 2025-07-21,02:44:48.000,202,10977298,12925,0,1753065887,13013.466657019999,56.564262990003044,53396.59593336 2025-07-21,02:44:49.000,202,10977272,12885,0,1753065888,13013.453184399994,56.550164730004326,53396.56099776 2025-07-21,02:44:50.000,202,10977288,13045,0,1753065889,13013.473393329994,56.58541038000112,53396.58894624 2025-07-21,02:44:51.000,202,10977253,12805,0,1753065890,13013.48012963999,56.58541038000112,53396.56798488 2025-07-21,02:44:52.000,202,10977233,12845,0,1753065891,13013.486865949999,56.6065577699992,53396.58894624 2025-07-21,02:44:53.000,202,10977293,13005,0,1753065892,13013.50033856999,56.63475429000391,53396.56798488 2025-07-21,02:44:54.000,202,10977280,12765,0,1753065893,13013.50033856999,56.6065577699992,53396.581959120005 2025-07-21,02:44:55.000,202,10977313,13045,0,1753065894,13013.52054749999,56.64180342000327,53396.59593336 2025-07-21,02:44:56.000,202,10977311,13085,0,1753065895,13013.513811189994,56.66999994000071,53396.56798488 2025-07-21,02:44:57.000,202,10977289,12965,0,1753065896,13013.486865949999,56.684098199999426,53396.55401064001 2025-07-21,02:44:58.000,202,10977269,12925,0,1753065897,13013.507074879999,56.726392980002856,53396.533049280006 2025-07-21,02:44:59.000,202,10977328,12925,0,1753065898,13013.493602259994,56.70524559000478,53396.57497200001 2025-07-21,02:45:00.000,202,10977302,12965,0,1753065899,13013.507074879999,56.71229472000414,53396.55401064001 2025-07-21,02:45:01.000,202,10977290,12925,0,1753065900,13013.513811189994,56.70524559000478,53396.54702352 2025-07-21,02:45:02.000,202,10977302,12965,0,1753065901,13013.52054749999,56.740491240001575,53396.5400364 2025-07-21,02:45:03.000,202,10977338,13085,0,1753065902,13013.507074879999,56.747540370000934,53396.5400364 2025-07-21,02:45:04.000,202,10977309,12885,0,1753065903,13013.493602259994,56.733442110002215,53396.55401064001 2025-07-21,02:45:05.000,202,10977305,12965,0,1753065904,13013.466657019999,56.747540370000934,53396.52606216001 2025-07-21,02:45:06.000,202,10977271,13285,0,1753065905,13013.507074879999,56.71229472000414,53396.512087920004 2025-07-21,02:45:07.000,202,10977281,12965,0,1753065906,13013.52054749999,56.726392980002856,53396.56798488 2025-07-21,02:45:08.000,202,10977280,12965,0,1753065907,13013.513811189994,56.677049070000066,53396.49811368 2025-07-21,02:45:09.000,202,10977273,12965,0,1753065908,13013.513811189994,56.684098199999426,53396.49811368 2025-07-21,02:45:10.000,202,10977285,13285,0,1753065909,13013.493602259994,56.62770516000455,53396.5400364 2025-07-21,02:45:11.000,202,10977244,12885,0,1753065910,13013.527283809999,56.6065577699992,53396.51907504 2025-07-21,02:45:12.000,202,10977279,13165,0,1753065911,13013.527283809999,56.59245951000048,53396.533049280006 2025-07-21,02:45:13.000,202,10977225,12925,0,1753065912,13013.534020119994,56.5713121200024,53396.5400364 2025-07-21,02:45:14.000,202,10977283,13205,0,1753065913,13013.52054749999,56.53606646999833,53396.55401064001 2025-07-21,02:45:15.000,202,10977287,12765,0,1753065914,13013.50033856999,56.48672256000282,53396.533049280006 2025-07-21,02:45:16.000,202,10977245,12965,0,1753065915,13013.493602259994,56.4726243000041,53396.533049280006 2025-07-21,02:45:17.000,202,10977248,13005,0,1753065916,13013.48012963999,56.49377169000218,53396.51907504 2025-07-21,02:45:18.000,202,10977229,12605,0,1753065917,13013.466657019999,56.52196820999961,53396.52606216001 2025-07-21,02:45:19.000,202,10977266,12965,0,1753065918,13013.45992070999,56.500820820001536,53396.56798488 2025-07-21,02:45:20.000,202,10977249,13125,0,1753065919,13013.453184399994,56.53606646999833,53396.59593336 2025-07-21,02:45:21.000,202,10977326,13165,0,1753065920,13013.45992070999,56.514919080000254,53396.56798488 2025-07-21,02:45:22.000,202,10977288,13005,0,1753065921,13013.426239159999,56.507869950000895,53396.63785608 2025-07-21,02:45:23.000,202,10977263,12765,0,1753065922,13013.466657019999,56.52901733999897,53396.58894624 2025-07-21,02:45:24.000,202,10977308,13165,0,1753065923,13013.399293919989,56.57836125000176,53396.56099776 2025-07-21,02:45:25.000,202,10977293,13045,0,1753065924,13013.392557609994,56.59245951000048,53396.57497200001 2025-07-21,02:45:26.000,202,10977265,12725,0,1753065925,13013.352139749994,56.57836125000176,53396.59593336 2025-07-21,02:45:27.000,202,10977290,13045,0,1753065926,13013.325194509998,56.59950863999984,53396.54702352 2025-07-21,02:45:28.000,202,10977286,12765,0,1753065927,13013.345403439998,56.62065602999792,53396.5400364 2025-07-21,02:45:29.000,202,10977300,13125,0,1753065928,13013.325194509998,56.63475429000391,53396.56798488 2025-07-21,02:45:30.000,202,10977292,12765,0,1753065929,13013.338667129989,56.64885255000263,53396.56798488 2025-07-21,02:45:31.000,202,10977291,12885,0,1753065930,13013.325194509998,56.64180342000327,53396.50510080001 2025-07-21,02:45:32.000,202,10977240,12765,0,1753065931,13013.304985579998,56.63475429000391,53396.52606216001 2025-07-21,02:45:33.000,202,10977244,12965,0,1753065932,13013.284776649998,56.62065602999792,53396.49811368 2025-07-21,02:45:34.000,202,10977273,13125,0,1753065933,13013.291512959993,56.6065577699992,53396.512087920004 2025-07-21,02:45:35.000,202,10977236,12925,0,1753065934,13013.298249269988,56.5713121200024,53396.50510080001 2025-07-21,02:45:36.000,202,10977237,12605,0,1753065935,13013.331930819993,56.5713121200024,53396.51907504 2025-07-21,02:45:37.000,202,10977236,13125,0,1753065936,13013.284776649998,56.557213860003685,53396.52606216001 2025-07-21,02:45:38.000,202,10977206,12885,0,1753065937,13013.311721889993,56.514919080000254,53396.4701652 2025-07-21,02:45:39.000,202,10977237,12685,0,1753065938,13013.325194509998,56.507869950000895,53396.533049280006 2025-07-21,02:45:40.000,202,10977273,13005,0,1753065939,13013.298249269988,56.46557517000474,53396.50510080001 2025-07-21,02:45:41.000,202,10977309,12965,0,1753065940,13013.318458199989,56.41623126000195,53396.5400364 2025-07-21,02:45:42.000,202,10977307,13045,0,1753065941,13013.318458199989,56.40918213000259,53396.533049280006 2025-07-21,02:45:43.000,202,10977309,12925,0,1753065942,13013.278040339988,56.37393647999852,53396.52606216001 2025-07-21,02:45:44.000,202,10977265,13165,0,1753065943,13013.298249269988,56.3598382199998,53396.533049280006 2025-07-21,02:45:45.000,202,10977287,13005,0,1753065944,13013.284776649998,56.37393647999852,53396.512087920004 2025-07-21,02:45:46.000,202,10977233,12845,0,1753065945,13013.304985579998,56.37393647999852,53396.55401064001 2025-07-21,02:45:47.000,202,10977250,13325,0,1753065946,13013.271304029993,56.35278909000044,53396.533049280006 2025-07-21,02:45:48.000,202,10977287,13245,0,1753065947,13013.278040339988,56.38098560999788,53396.50510080001 2025-07-21,02:45:49.000,202,10977288,12925,0,1753065948,13013.291512959993,56.3598382199998,53396.533049280006 2025-07-21,02:45:50.000,202,10977235,13005,0,1753065949,13013.271304029993,56.338690830001724,53396.52606216001 2025-07-21,02:45:51.000,202,10977269,12725,0,1753065950,13013.284776649998,56.34573996000108,53396.51907504 2025-07-21,02:45:52.000,202,10977277,12965,0,1753065951,13013.264567719998,56.331641700002365,53396.58894624 2025-07-21,02:45:53.000,202,10977282,12645,0,1753065952,13013.244358789998,56.34573996000108,53396.5400364 2025-07-21,02:45:54.000,202,10977248,12765,0,1753065953,13013.251095099993,56.36688734999916,53396.533049280006 2025-07-21,02:45:55.000,202,10977259,13285,0,1753065954,13013.230886169993,56.37393647999852,53396.49811368 2025-07-21,02:45:56.000,202,10977262,12885,0,1753065955,13013.210677239993,56.40213300000323,53396.47715232001 2025-07-21,02:45:57.000,202,10977282,12925,0,1753065956,13013.217413549988,56.41623126000195,53396.50510080001 2025-07-21,02:45:58.000,202,10977279,13285,0,1753065957,13013.217413549988,56.451476909998746,53396.48413944001 2025-07-21,02:45:59.000,202,10977269,13165,0,1753065958,13013.217413549988,56.42328039000131,53396.55401064001 2025-07-21,02:46:00.000,202,10977241,12765,0,1753065959,13013.224149859998,56.47967343000346,53396.49811368 2025-07-21,02:46:01.000,202,10977278,12765,0,1753065960,13013.230886169993,56.44442777999939,53396.48413944001 2025-07-21,02:46:02.000,202,10977292,12965,0,1753065961,13013.244358789998,56.46557517000474,53396.52606216001 2025-07-21,02:46:03.000,202,10977245,12965,0,1753065962,13013.257831409988,56.500820820001536,53396.44920384 2025-07-21,02:46:04.000,202,10977262,13045,0,1753065963,13013.244358789998,56.451476909998746,53396.463178080005 2025-07-21,02:46:05.000,202,10977270,13245,0,1753065964,13013.230886169993,56.451476909998746,53396.43522960001 2025-07-21,02:46:06.000,202,10977254,13085,0,1753065965,13013.237622479988,56.48672256000282,53396.43522960001 2025-07-21,02:46:07.000,202,10977273,12885,0,1753065966,13013.230886169993,56.4726243000041,53396.414268240005 2025-07-21,02:46:08.000,202,10977293,12885,0,1753065967,13013.217413549988,56.47967343000346,53396.44221672 2025-07-21,02:46:09.000,202,10977289,13005,0,1753065968,13013.230886169993,56.48672256000282,53396.4701652 2025-07-21,02:46:10.000,202,10977304,12925,0,1753065969,13013.224149859998,56.47967343000346,53396.400294 2025-07-21,02:46:11.000,202,10977289,12965,0,1753065970,13013.237622479988,56.4726243000041,53396.400294 2025-07-21,02:46:12.000,202,10977280,12805,0,1753065971,13013.203940929998,56.451476909998746,53396.37933264 2025-07-21,02:46:13.000,202,10977263,13285,0,1753065972,13013.217413549988,56.500820820001536,53396.400294 2025-07-21,02:46:14.000,202,10977279,12965,0,1753065973,13013.183731999998,56.48672256000282,53396.42125536 2025-07-21,02:46:15.000,202,10977262,13125,0,1753065974,13013.183731999998,56.48672256000282,53396.40728112001 2025-07-21,02:46:16.000,202,10977261,12925,0,1753065975,13013.150050449993,56.500820820001536,53396.365358400006 2025-07-21,02:46:17.000,202,10977284,12885,0,1753065976,13013.150050449993,56.458526039998105,53396.42125536 2025-07-21,02:46:18.000,202,10977266,12805,0,1753065977,13013.109632589993,56.47967343000346,53396.414268240005 2025-07-21,02:46:19.000,202,10977287,12965,0,1753065978,13013.089423659992,56.500820820001536,53396.38631976001 2025-07-21,02:46:20.000,202,10977303,13125,0,1753065979,13013.055742110002,56.52196820999961,53396.365358400006 2025-07-21,02:46:21.000,202,10977279,13125,0,1753065980,13013.008587939992,56.564262990003044,53396.35837128001 2025-07-21,02:46:22.000,202,10977297,13005,0,1753065981,13013.001851629997,56.59950863999984,53396.365358400006 2025-07-21,02:46:23.000,202,10977257,13205,0,1753065982,13012.968170079992,56.62065602999792,53396.37933264 2025-07-21,02:46:24.000,202,10977266,12925,0,1753065983,13012.907543289992,56.64180342000327,53396.3304228 2025-07-21,02:46:25.000,202,10977270,13045,0,1753065984,13012.914279600001,56.65590168000199,53396.32343568 2025-07-21,02:46:26.000,202,10977246,12805,0,1753065985,13012.860389119996,56.677049070000066,53396.30946144001 2025-07-21,02:46:27.000,202,10977267,12845,0,1753065986,13012.833443880001,56.726392980002856,53396.30247432 2025-07-21,02:46:28.000,202,10977240,13045,0,1753065987,13012.819971259996,56.75458950000029,53396.31644856001 2025-07-21,02:46:29.000,202,10977259,12925,0,1753065988,13012.786289709991,56.81098254000244,53396.2605516 2025-07-21,02:46:30.000,202,10977222,12685,0,1753065989,13012.77281709,56.81098254000244,53396.30247432 2025-07-21,02:46:31.000,202,10977245,12805,0,1753065990,13012.759344469996,56.796884280003724,53396.23959024001 2025-07-21,02:46:32.000,202,10977285,13125,0,1753065991,13012.718926609996,56.78278601999773,53396.25356448 2025-07-21,02:46:33.000,202,10977228,12765,0,1753065992,13012.718926609996,56.789835150004365,53396.225616 2025-07-21,02:46:34.000,202,10977242,13045,0,1753065993,13012.745871849991,56.80393341000308,53396.197667520006 2025-07-21,02:46:35.000,202,10977284,13085,0,1753065994,13012.739135539996,56.789835150004365,53396.20465464 2025-07-21,02:46:36.000,202,10977248,13165,0,1753065995,13012.69198137,56.78278601999773,53396.23959024001 2025-07-21,02:46:37.000,202,10977250,12925,0,1753065996,13012.718926609996,56.76163862999965,53396.197667520006 2025-07-21,02:46:38.000,202,10977243,13005,0,1753065997,13012.7121903,56.7193438500035,53396.21862888001 2025-07-21,02:46:39.000,202,10977242,13085,0,1753065998,13012.658299819996,56.75458950000029,53396.2605516 2025-07-21,02:46:40.000,202,10977252,13005,0,1753065999,13012.63135458,56.75458950000029,53396.21862888001 2025-07-21,02:46:41.000,202,10977224,13045,0,1753066000,13012.63135458,56.78278601999773,53396.19068040001 2025-07-21,02:46:42.000,202,10977252,12845,0,1753066001,13012.57072779,56.76868775999901,53396.225616 2025-07-21,02:46:43.000,202,10977276,13005,0,1753066002,13012.50336468999,56.77573688999837,53396.20465464 2025-07-21,02:46:44.000,202,10977241,13125,0,1753066003,13012.510101,56.789835150004365,53396.21164176 2025-07-21,02:46:45.000,202,10977232,13125,0,1753066004,13012.415792659995,56.80393341000308,53396.18369328 2025-07-21,02:46:46.000,202,10977235,12965,0,1753066005,13012.395583729995,56.82508080000116,53396.19068040001 2025-07-21,02:46:47.000,202,10977268,12725,0,1753066006,13012.34842956,56.796884280003724,53396.176706160004 2025-07-21,02:46:48.000,202,10977225,13005,0,1753066007,13012.32148431999,56.82508080000116,53396.16273192 2025-07-21,02:46:49.000,202,10977236,13205,0,1753066008,13012.294539079994,56.83212993000052,53396.07189936001 2025-07-21,02:46:50.000,202,10977207,13005,0,1753066009,13012.206967049999,56.83212993000052,53396.029976640006 2025-07-21,02:46:51.000,202,10977244,13045,0,1753066010,13012.227175979999,56.82508080000116,53396.02298952001 2025-07-21,02:46:52.000,202,10977292,13045,0,1753066011,13012.180021809989,56.860326449997956,53396.07189936001 2025-07-21,02:46:53.000,202,10977246,13125,0,1753066012,13012.126131329998,56.89557210000203,53396.0160024 2025-07-21,02:46:54.000,202,10977244,13005,0,1753066013,13012.099186089989,56.916719490000105,53395.99504104 2025-07-21,02:46:55.000,202,10977240,13005,0,1753066014,13012.078977159988,56.973112530002254,53396.029976640006 2025-07-21,02:46:56.000,202,10977231,13045,0,1753066015,13012.045295609998,56.973112530002254,53395.96709256 2025-07-21,02:46:57.000,202,10977228,12965,0,1753066016,13012.031822989993,57.00835817999905,53395.97407968001 2025-07-21,02:46:58.000,202,10977199,13045,0,1753066017,13011.984668819998,57.03655470000376,53395.93215696001 2025-07-21,02:46:59.000,202,10977220,13085,0,1753066018,13011.910569409993,57.01540730999841,53395.95311832001 2025-07-21,02:47:00.000,202,10977215,12925,0,1753066019,13011.917305720002,57.04360383000312,53395.92516984 2025-07-21,02:47:01.000,202,10977243,12685,0,1753066020,13011.883624169997,57.04360383000312,53395.90420848001 2025-07-21,02:47:02.000,202,10977250,13125,0,1753066021,13011.883624169997,57.0295055700044,53395.93914408 2025-07-21,02:47:03.000,202,10977213,13085,0,1753066022,13011.870151549992,56.99425992000033,53395.89722136 2025-07-21,02:47:04.000,202,10977219,13165,0,1753066023,13011.849942619992,56.98016166000161,53395.841324400004 2025-07-21,02:47:05.000,202,10977255,13245,0,1753066024,13011.816261070002,56.90262123000139,53395.81337592001 2025-07-21,02:47:06.000,202,10977233,13005,0,1753066025,13011.775843210002,56.90262123000139,53395.77844032 2025-07-21,02:47:07.000,202,10977215,13245,0,1753066026,13011.728689039992,56.83212993000052,53395.80638880001 2025-07-21,02:47:08.000,202,10977205,13205,0,1753066027,13011.695007490001,56.83917905999988,53395.76446608001 2025-07-21,02:47:09.000,202,10977255,12885,0,1753066028,13011.661325939996,56.77573688999837,53395.76446608001 2025-07-21,02:47:10.000,202,10977196,13285,0,1753066029,13011.661325939996,56.740491240001575,53395.68062064 2025-07-21,02:47:11.000,202,10977212,13125,0,1753066030,13011.580490219996,56.747540370000934,53395.72254336 2025-07-21,02:47:12.000,202,10977213,13045,0,1753066031,13011.53333605,56.747540370000934,53395.72254336 2025-07-21,02:47:13.000,202,10977206,13205,0,1753066032,13011.48618187999,56.789835150004365,53395.743504720005 2025-07-21,02:47:14.000,202,10977235,12965,0,1753066033,13011.479445569996,56.75458950000029,53395.71555624001 2025-07-21,02:47:15.000,202,10977223,13125,0,1753066034,13011.41208247,56.740491240001575,53395.701582 2025-07-21,02:47:16.000,202,10977273,13045,0,1753066035,13011.40534615999,56.77573688999837,53395.694594880006 2025-07-21,02:47:17.000,202,10977253,13125,0,1753066036,13011.40534615999,56.76163862999965,53395.694594880006 2025-07-21,02:47:18.000,202,10977200,13125,0,1753066037,13011.44576401999,56.78278601999773,53395.645685040006 2025-07-21,02:47:19.000,202,10977170,12885,0,1753066038,13011.4322914,56.76163862999965,53395.624723680005 2025-07-21,02:47:20.000,202,10977228,13085,0,1753066039,13011.45250033,56.76163862999965,53395.55485248 2025-07-21,02:47:21.000,202,10977233,13005,0,1753066040,13011.479445569996,56.77573688999837,53395.54786536001 2025-07-21,02:47:22.000,202,10977233,12925,0,1753066041,13011.47270926,56.860326449997956,53395.58978808 2025-07-21,02:47:23.000,202,10977223,13045,0,1753066042,13011.51312712,56.860326449997956,53395.63869792001 2025-07-21,02:47:24.000,202,10977211,13045,0,1753066043,13011.540072359996,56.90262123000139,53395.60376232 2025-07-21,02:47:25.000,202,10977241,13205,0,1753066044,13011.51312712,56.88852297000267,53395.575813840005 2025-07-21,02:47:26.000,202,10977193,12765,0,1753066045,13011.540072359996,56.88852297000267,53395.58280096 2025-07-21,02:47:27.000,202,10977233,13245,0,1753066046,13011.519863429996,56.860326449997956,53395.54087824 2025-07-21,02:47:28.000,202,10977212,12925,0,1753066047,13011.526599739991,56.89557210000203,53395.53389112 2025-07-21,02:47:29.000,202,10977198,12765,0,1753066048,13011.526599739991,56.89557210000203,53395.47100704001 2025-07-21,02:47:30.000,202,10977203,13125,0,1753066049,13011.55354498,56.88852297000267,53395.51991688001 2025-07-21,02:47:31.000,202,10977240,13085,0,1753066050,13011.519863429996,56.87442471000395,53395.45004568001 2025-07-21,02:47:32.000,202,10977227,12965,0,1753066051,13011.506390809991,56.87442471000395,53395.46401992 2025-07-21,02:47:33.000,202,10977204,12965,0,1753066052,13011.439027709996,56.86737558000459,53395.49895552001 2025-07-21,02:47:34.000,202,10977254,13005,0,1753066053,13011.42555508999,56.83917905999988,53395.42908432001 2025-07-21,02:47:35.000,202,10977168,12765,0,1753066054,13011.358191989995,56.83917905999988,53395.3871616 2025-07-21,02:47:36.000,202,10977222,13005,0,1753066055,13011.30430150999,56.8180316700018,53395.39414872 2025-07-21,02:47:37.000,202,10977190,13165,0,1753066056,13011.30430150999,56.78278601999773,53395.45004568001 2025-07-21,02:47:38.000,202,10977255,12765,0,1753066057,13011.20325685999,56.796884280003724,53395.408122960005 2025-07-21,02:47:39.000,202,10977224,12605,0,1753066058,13011.135893759994,56.740491240001575,53395.457032800005 2025-07-21,02:47:40.000,202,10977193,12805,0,1753066059,13011.095475899994,56.71229472000414,53395.4220972 2025-07-21,02:47:41.000,202,10977217,12925,0,1753066060,13011.021376489989,56.684098199999426,53395.3871616 2025-07-21,02:47:42.000,202,10977201,13125,0,1753066061,13010.940540769989,56.66999994000071,53395.42908432001 2025-07-21,02:47:43.000,202,10977183,13205,0,1753066062,13010.859705049988,56.66295081000135,53395.41511008 2025-07-21,02:47:44.000,202,10977213,13005,0,1753066063,13010.819287189988,56.62770516000455,53395.43607144 2025-07-21,02:47:45.000,202,10977222,13045,0,1753066064,13010.772133019993,56.62065602999792,53395.3871616 2025-07-21,02:47:46.000,202,10977264,12965,0,1753066065,13010.691297299993,56.6065577699992,53395.35222600001 2025-07-21,02:47:47.000,202,10977208,13005,0,1753066066,13010.650879439992,56.62770516000455,53395.40113584001 2025-07-21,02:47:48.000,202,10977213,13045,0,1753066067,13010.617197890002,56.59950863999984,53395.28235480001 2025-07-21,02:47:49.000,202,10977203,13005,0,1753066068,13010.596988960002,56.58541038000112,53395.34523888 2025-07-21,02:47:50.000,202,10977223,13045,0,1753066069,13010.596988960002,56.63475429000391,53395.32427752 2025-07-21,02:47:51.000,202,10977253,12965,0,1753066070,13010.570043719992,56.63475429000391,53395.240432080005 2025-07-21,02:47:52.000,202,10977245,13045,0,1753066071,13010.570043719992,56.62770516000455,53395.26139344001 2025-07-21,02:47:53.000,202,10977251,12965,0,1753066072,13010.596988960002,56.66295081000135,53395.26838056 2025-07-21,02:47:54.000,202,10977231,13005,0,1753066073,13010.603725269997,56.64180342000327,53395.2474192 2025-07-21,02:47:55.000,202,10977247,13285,0,1753066074,13010.583516339997,56.64885255000263,53395.25440632 2025-07-21,02:47:56.000,202,10977204,13045,0,1753066075,13010.563307409997,56.698196459998144,53395.2474192 2025-07-21,02:47:57.000,202,10977248,12845,0,1753066076,13010.570043719992,56.70524559000478,53395.21248360001 2025-07-21,02:47:58.000,202,10977252,12925,0,1753066077,13010.583516339997,56.733442110002215,53395.142612400006 2025-07-21,02:47:59.000,202,10977191,12805,0,1753066078,13010.583516339997,56.740491240001575,53395.16357376001 2025-07-21,02:48:00.000,202,10977199,12725,0,1753066079,13010.563307409997,56.76868775999901,53395.191522240006 2025-07-21,02:48:01.000,202,10977200,12765,0,1753066080,13010.522889549997,56.76868775999901,53395.19850936 2025-07-21,02:48:02.000,202,10977265,12965,0,1753066081,13010.522889549997,56.77573688999837,53395.177548 2025-07-21,02:48:03.000,202,10977203,13045,0,1753066082,13010.482471689997,56.75458950000029,53395.19850936 2025-07-21,02:48:04.000,202,10977249,12925,0,1753066083,13010.448790139992,56.76868775999901,53395.14959952 2025-07-21,02:48:05.000,202,10977222,12805,0,1753066084,13010.415108590001,56.7193438500035,53395.22645784 2025-07-21,02:48:06.000,202,10977198,13125,0,1753066085,13010.361218109996,56.684098199999426,53395.14959952 2025-07-21,02:48:07.000,202,10977260,13045,0,1753066086,13010.327536559991,56.65590168000199,53395.16357376001 2025-07-21,02:48:08.000,202,10977211,13165,0,1753066087,13010.25343715,56.63475429000391,53395.12863816 2025-07-21,02:48:09.000,202,10977205,12925,0,1753066088,13010.23322822,56.57836125000176,53395.15658664 2025-07-21,02:48:10.000,202,10977265,12925,0,1753066089,13010.199546669995,56.557213860003685,53395.121651040005 2025-07-21,02:48:11.000,202,10977225,12845,0,1753066090,13010.13218357,56.53606646999833,53395.12863816 2025-07-21,02:48:12.000,202,10977216,12925,0,1753066091,13010.04461153999,56.49377169000218,53395.06575408001 2025-07-21,02:48:13.000,202,10977253,13045,0,1753066092,13010.017666299995,56.43737865000003,53395.05876696 2025-07-21,02:48:14.000,202,10977217,13005,0,1753066093,13009.977248439995,56.41623126000195,53395.06575408001 2025-07-21,02:48:15.000,202,10977193,13005,0,1753066094,13009.88294009999,56.40213300000323,53395.023831360006 2025-07-21,02:48:16.000,202,10977218,12765,0,1753066095,13009.849258549999,56.38098560999788,53395.0378056 2025-07-21,02:48:17.000,202,10977202,12845,0,1753066096,13009.829049619999,56.40918213000259,53395.0378056 2025-07-21,02:48:18.000,202,10977216,13005,0,1753066097,13009.775159139994,56.388034740004514,53395.06575408001 2025-07-21,02:48:19.000,202,10977235,12885,0,1753066098,13009.721268659989,56.36688734999916,53395.03081848 2025-07-21,02:48:20.000,202,10977217,13045,0,1753066099,13009.674114489993,56.3598382199998,53394.953960160004 2025-07-21,02:48:21.000,202,10977231,12925,0,1753066100,13009.640432939988,56.44442777999939,53394.98190864 2025-07-21,02:48:22.000,202,10977199,12925,0,1753066101,13009.579806149988,56.46557517000474,53394.91203744 2025-07-21,02:48:23.000,202,10977246,13125,0,1753066102,13009.546124599998,56.4726243000041,53394.93998592 2025-07-21,02:48:24.000,202,10977223,13005,0,1753066103,13009.505706739998,56.54311559999769,53394.92601168001 2025-07-21,02:48:25.000,202,10977194,13045,0,1753066104,13009.445079949997,56.564262990003044,53394.87011472 2025-07-21,02:48:26.000,202,10977261,13125,0,1753066105,13009.411398399992,56.62770516000455,53394.835179120004 2025-07-21,02:48:27.000,202,10977246,12965,0,1753066106,13009.411398399992,56.62770516000455,53394.77928216001 2025-07-21,02:48:28.000,202,10977239,12965,0,1753066107,13009.350771609992,56.63475429000391,53394.77229504 2025-07-21,02:48:29.000,202,10977219,12965,0,1753066108,13009.303617439997,56.64885255000263,53394.77229504 2025-07-21,02:48:30.000,202,10977231,12765,0,1753066109,13009.249726959992,56.691147329998785,53394.80024352001 2025-07-21,02:48:31.000,202,10977228,12885,0,1753066110,13009.256463270001,56.698196459998144,53394.73037232001 2025-07-21,02:48:32.000,202,10977237,13045,0,1753066111,13009.236254340001,56.71229472000414,53394.74434656 2025-07-21,02:48:33.000,202,10977210,13285,0,1753066112,13009.182363859996,56.677049070000066,53394.69543672 2025-07-21,02:48:34.000,202,10977222,13205,0,1753066113,13009.148682309991,56.70524559000478,53394.70242384 2025-07-21,02:48:35.000,202,10977222,13125,0,1753066114,13009.121737069996,56.62770516000455,53394.71639808 2025-07-21,02:48:36.000,202,10977192,12965,0,1753066115,13009.108264449991,56.62065602999792,53394.70941096001 2025-07-21,02:48:37.000,202,10977229,13125,0,1753066116,13009.0745829,56.557213860003685,53394.64652688 2025-07-21,02:48:38.000,202,10977237,12805,0,1753066117,13008.98701086999,56.52196820999961,53394.59761704 2025-07-21,02:48:39.000,202,10977236,12925,0,1753066118,13008.99374718,56.52196820999961,53394.62556552 2025-07-21,02:48:40.000,202,10977223,13085,0,1753066119,13008.95332932,56.46557517000474,53394.59062992001 2025-07-21,02:48:41.000,202,10977203,13005,0,1753066120,13008.88596621999,56.42328039000131,53394.618578400004 2025-07-21,02:48:42.000,202,10977261,13205,0,1753066121,13008.859020979995,56.338690830001724,53394.54172008001 2025-07-21,02:48:43.000,202,10977204,12965,0,1753066122,13008.85228467,56.31754344000365,53394.55569432 2025-07-21,02:48:44.000,202,10977245,12925,0,1753066123,13008.778185259995,56.29639604999829,53394.61159128001 2025-07-21,02:48:45.000,202,10977275,12885,0,1753066124,13008.737767399994,56.24000301000342,53394.53473296 2025-07-21,02:48:46.000,202,10977180,13085,0,1753066125,13008.69061323,56.24000301000342,53394.50678448 2025-07-21,02:48:47.000,202,10977204,13045,0,1753066126,13008.697349539994,56.19770822999999,53394.48582312 2025-07-21,02:48:48.000,202,10977256,13045,0,1753066127,13008.636722749994,56.18360997000127,53394.499797360004 2025-07-21,02:48:49.000,202,10977187,12925,0,1753066128,13008.677140609994,56.20475735999935,53394.478836 2025-07-21,02:48:50.000,202,10977201,12965,0,1753066129,13008.656931679994,56.19770822999999,53394.49281024001 2025-07-21,02:48:51.000,202,10977254,12725,0,1753066130,13008.596304889994,56.19770822999999,53394.48582312 2025-07-21,02:48:52.000,202,10977209,12885,0,1753066131,13008.589568579999,56.162462580003194,53394.48582312 2025-07-21,02:48:53.000,202,10977233,12725,0,1753066132,13008.569359649999,56.18360997000127,53394.49281024001 2025-07-21,02:48:54.000,202,10977216,12925,0,1753066133,13008.576095959994,56.21885561999807,53394.450887520004 2025-07-21,02:48:55.000,202,10977233,12925,0,1753066134,13008.522205479989,56.25410127000214,53394.42992616 2025-07-21,02:48:56.000,202,10977249,13125,0,1753066135,13008.522205479989,56.24000301000342,53394.42293904001 2025-07-21,02:48:57.000,202,10977193,12925,0,1753066136,13008.522205479989,56.25410127000214,53394.42293904001 2025-07-21,02:48:58.000,202,10977214,12965,0,1753066137,13008.501996549989,56.26819953000086,53394.41595192 2025-07-21,02:48:59.000,202,10977265,12885,0,1753066138,13008.488523929998,56.31049431000429,53394.36005496 2025-07-21,02:49:00.000,202,10977212,12605,0,1753066139,13008.468314999998,56.31754344000365,53394.38800344 2025-07-21,02:49:01.000,202,10977232,12845,0,1753066140,13008.441369759988,56.31049431000429,53394.38101632 2025-07-21,02:49:02.000,202,10977173,12925,0,1753066141,13008.427897139998,56.30344517999765,53394.32511936001 2025-07-21,02:49:03.000,202,10977214,13285,0,1753066142,13008.427897139998,56.289346919998934,53394.37402920001 2025-07-21,02:49:04.000,202,10977212,12845,0,1753066143,13008.414424519993,56.30344517999765,53394.38101632 2025-07-21,02:49:05.000,202,10977198,12805,0,1753066144,13008.407688209998,56.289346919998934,53394.34608072001 2025-07-21,02:49:06.000,202,10977285,12965,0,1753066145,13008.380742969988,56.282297789999575,53394.3390936 2025-07-21,02:49:07.000,202,10977278,12605,0,1753066146,13008.326852489998,56.26819953000086,53394.353067840006 2025-07-21,02:49:08.000,202,10977239,13045,0,1753066147,13008.266225699997,56.282297789999575,53394.353067840006 2025-07-21,02:49:09.000,202,10977272,13005,0,1753066148,13008.252753079993,56.282297789999575,53394.31114512 2025-07-21,02:49:10.000,202,10977231,12885,0,1753066149,13008.165181049997,56.26819953000086,53394.32511936001 2025-07-21,02:49:11.000,202,10977252,13125,0,1753066150,13008.084345329997,56.2611504000015,53394.31813224 2025-07-21,02:49:12.000,202,10977232,13045,0,1753066151,13008.043927469997,56.24705214000278,53394.31813224 2025-07-21,02:49:13.000,202,10977235,12885,0,1753066152,13007.969828059991,56.2259047500047,53394.283196640004 2025-07-21,02:49:14.000,202,10977256,12925,0,1753066153,13007.922673889996,56.24000301000342,53394.26223528 2025-07-21,02:49:15.000,202,10977209,12765,0,1753066154,13007.841838169996,56.24000301000342,53394.22031256 2025-07-21,02:49:16.000,202,10977263,13085,0,1753066155,13007.76773875999,56.2259047500047,53394.24127392 2025-07-21,02:49:17.000,202,10977225,12965,0,1753066156,13007.69363935,56.23295388000406,53394.22031256 2025-07-21,02:49:18.000,202,10977208,12965,0,1753066157,13007.5925947,56.21885561999807,53394.1993512 2025-07-21,02:49:19.000,202,10977200,12965,0,1753066158,13007.54544052999,56.18360997000127,53394.136467120006 2025-07-21,02:49:20.000,202,10977232,13165,0,1753066159,13007.48481373999,56.19065910000063,53394.15742848001 2025-07-21,02:49:21.000,202,10977225,12885,0,1753066160,13007.437659569994,56.20475735999935,53394.10153152 2025-07-21,02:49:22.000,202,10977245,13045,0,1753066161,13007.390505399999,56.19065910000063,53394.12249288 2025-07-21,02:49:23.000,202,10977183,13045,0,1753066162,13007.363560159989,56.18360997000127,53394.10851864001 2025-07-21,02:49:24.000,202,10977218,13005,0,1753066163,13007.343351229989,56.19065910000063,53394.07358304 2025-07-21,02:49:25.000,202,10977244,13045,0,1753066164,13007.275988129993,56.20475735999935,53393.968776240006 2025-07-21,02:49:26.000,202,10977255,12845,0,1753066165,13007.235570269993,56.21885561999807,53394.017686080006 2025-07-21,02:49:27.000,202,10977218,13045,0,1753066166,13007.208625029998,56.19065910000063,53393.98973760001 2025-07-21,02:49:28.000,202,10977216,13045,0,1753066167,13007.181679789988,56.21180648999871,53393.996724720004 2025-07-21,02:49:29.000,202,10977255,12965,0,1753066168,13007.141261930003,56.20475735999935,53393.98973760001 2025-07-21,02:49:30.000,202,10977211,13125,0,1753066169,13007.114316689993,56.23295388000406,53393.94082776001 2025-07-21,02:49:31.000,202,10977200,13005,0,1753066170,13007.114316689993,56.24000301000342,53393.96178912001 2025-07-21,02:49:32.000,202,10977225,13045,0,1753066171,13007.100844070002,56.24000301000342,53393.954802 2025-07-21,02:49:33.000,202,10977220,13245,0,1753066172,13007.006535729997,56.21885561999807,53393.94082776001 2025-07-21,02:49:34.000,202,10977209,12725,0,1753066173,13006.999799420002,56.19770822999999,53393.91986640001 2025-07-21,02:49:35.000,202,10977278,13165,0,1753066174,13006.952645249992,56.21180648999871,53393.93384064 2025-07-21,02:49:36.000,202,10977197,13165,0,1753066175,13006.912227389992,56.16951171000255,53393.90589216 2025-07-21,02:49:37.000,202,10977227,13085,0,1753066176,13006.905491079997,56.19770822999999,53393.85698232 2025-07-21,02:49:38.000,202,10977267,12885,0,1753066177,13006.838127980001,56.19770822999999,53393.87095656001 2025-07-21,02:49:39.000,202,10977251,13165,0,1753066178,13006.804446429996,56.162462580003194,53393.86396944 2025-07-21,02:49:40.000,202,10977224,13005,0,1753066179,13006.750555949991,56.113118670000404,53393.87095656001 2025-07-21,02:49:41.000,202,10977192,13125,0,1753066180,13006.723610709996,56.155413450003834,53393.85698232 2025-07-21,02:49:42.000,202,10977219,12605,0,1753066181,13006.723610709996,56.099020410001685,53393.84300808001 2025-07-21,02:49:43.000,202,10977275,12885,0,1753066182,13006.662983919996,56.113118670000404,53393.84300808001 2025-07-21,02:49:44.000,202,10977233,12685,0,1753066183,13006.642774989996,56.13426605999848,53393.829033840004 2025-07-21,02:49:45.000,202,10977238,12845,0,1753066184,13006.561939269995,56.106069540001045,53393.75217552001 2025-07-21,02:49:46.000,202,10977221,13005,0,1753066185,13006.55520296,56.07787302000361,53393.79409824001 2025-07-21,02:49:47.000,202,10977268,12965,0,1753066186,13006.501312479995,56.099020410001685,53393.71723992 2025-07-21,02:49:48.000,202,10977265,12965,0,1753066187,13006.47436724,56.07082389000425,53393.731214160005 2025-07-21,02:49:49.000,202,10977216,12765,0,1753066188,13006.38679520999,56.03557824000018,53393.72422704001 2025-07-21,02:49:50.000,202,10977206,13085,0,1753066189,13006.34637734999,56.03557824000018,53393.71723992 2025-07-21,02:49:51.000,202,10977218,13125,0,1753066190,13006.339641039995,56.07787302000361,53393.75217552001 2025-07-21,02:49:52.000,202,10977222,13205,0,1753066191,13006.231860079999,56.08492215000297,53393.65435584001 2025-07-21,02:49:53.000,202,10977232,12885,0,1753066192,13006.20491483999,56.08492215000297,53393.58448464001 2025-07-21,02:49:54.000,202,10977224,13285,0,1753066193,13006.20491483999,56.07787302000361,53393.61942024 2025-07-21,02:49:55.000,202,10977197,12765,0,1753066194,13006.130815429999,56.042627369999536,53393.5705104 2025-07-21,02:49:56.000,202,10977224,12925,0,1753066195,13006.110606499999,56.07787302000361,53393.57749752 2025-07-21,02:49:57.000,202,10977187,12965,0,1753066196,13006.043243399989,56.06377476000489,53393.612433120004 2025-07-21,02:49:58.000,202,10977260,12805,0,1753066197,13006.029770779998,56.07082389000425,53393.58448464001 2025-07-21,02:49:59.000,202,10977274,12965,0,1753066198,13006.002825539988,56.07787302000361,53393.5705104 2025-07-21,02:50:00.000,202,10977233,13125,0,1753066199,13005.948935059998,56.106069540001045,53393.493652080004 2025-07-21,02:50:01.000,202,10977249,12925,0,1753066200,13005.948935059998,56.07787302000361,53393.53557480001 2025-07-21,02:50:02.000,202,10977236,13125,0,1753066201,13005.895044579993,56.056725629998255,53393.48666496001 2025-07-21,02:50:03.000,202,10977225,12805,0,1753066202,13005.820945170002,56.08492215000297,53393.465703600006 2025-07-21,02:50:04.000,202,10977233,12925,0,1753066203,13005.841154100002,56.07082389000425,53393.52858768 2025-07-21,02:50:05.000,202,10977258,13045,0,1753066204,13005.793999929992,56.08492215000297,53393.45172936 2025-07-21,02:50:06.000,202,10977264,12845,0,1753066205,13005.767054689997,56.106069540001045,53393.38185816 2025-07-21,02:50:07.000,202,10977234,12925,0,1753066206,13005.706427899997,56.056725629998255,53393.38884528001 2025-07-21,02:50:08.000,202,10977264,12845,0,1753066207,13005.652537419992,56.06377476000489,53393.35390968 2025-07-21,02:50:09.000,202,10977245,12925,0,1753066208,13005.591910629992,56.07082389000425,53393.37487104 2025-07-21,02:50:10.000,202,10977278,12925,0,1753066209,13005.585174319996,56.042627369999536,53393.33993544001 2025-07-21,02:50:11.000,202,10977238,12605,0,1753066210,13005.511074909991,56.03557824000018,53393.346922560006 2025-07-21,02:50:12.000,202,10977245,12925,0,1753066211,13005.463920739996,56.02852911000082,53393.346922560006 2025-07-21,02:50:13.000,202,10977258,12965,0,1753066212,13005.403293949996,56.02852911000082,53393.30499984 2025-07-21,02:50:14.000,202,10977206,12765,0,1753066213,13005.38982132999,56.03557824000018,53393.33993544001 2025-07-21,02:50:15.000,202,10977246,12765,0,1753066214,13005.322458229995,56.056725629998255,53393.3608968 2025-07-21,02:50:16.000,202,10977261,12925,0,1753066215,13005.31572192,56.0144308500021,53393.31897408001 2025-07-21,02:50:17.000,202,10977286,13005,0,1753066216,13005.26856774999,56.049676499998895,53393.298012720006 2025-07-21,02:50:18.000,202,10977298,13285,0,1753066217,13005.20794095999,56.03557824000018,53393.25609 2025-07-21,02:50:19.000,202,10977233,13085,0,1753066218,13005.18773202999,56.03557824000018,53393.21416728 2025-07-21,02:50:20.000,202,10977248,13085,0,1753066219,13005.140577859995,56.03557824000018,53393.158270320004 2025-07-21,02:50:21.000,202,10977284,13005,0,1753066220,13005.13384155,56.042627369999536,53393.19320592 2025-07-21,02:50:22.000,202,10977242,12765,0,1753066221,13005.08668737999,56.03557824000018,53393.21416728 2025-07-21,02:50:23.000,202,10977220,12765,0,1753066222,13005.07321476,56.049676499998895,53393.21416728 2025-07-21,02:50:24.000,202,10977258,12685,0,1753066223,13005.02606058999,56.07082389000425,53393.179231680006 2025-07-21,02:50:25.000,202,10977268,12765,0,1753066224,13005.012587969999,56.07082389000425,53393.19320592 2025-07-21,02:50:26.000,202,10977227,12845,0,1753066225,13004.992379039999,56.091971280002326,53393.1163476 2025-07-21,02:50:27.000,202,10977233,12925,0,1753066226,13004.938488559994,56.099020410001685,53393.13730896 2025-07-21,02:50:28.000,202,10977283,13165,0,1753066227,13004.898070699994,56.091971280002326,53393.109360480004 2025-07-21,02:50:29.000,202,10977222,12805,0,1753066228,13004.864389149989,56.113118670000404,53393.109360480004 2025-07-21,02:50:30.000,202,10977229,12845,0,1753066229,13004.837443909993,56.14131518999784,53393.12333472001 2025-07-21,02:50:31.000,202,10977260,12925,0,1753066230,13004.810498669998,56.14131518999784,53393.08839912 2025-07-21,02:50:32.000,202,10977261,13005,0,1753066231,13004.810498669998,56.13426605999848,53393.03250216001 2025-07-21,02:50:33.000,202,10977254,13045,0,1753066232,13004.756608189993,56.12721692999912,53393.060450640005 2025-07-21,02:50:34.000,202,10977259,13005,0,1753066233,13004.749871879998,56.14131518999784,53393.06743776 2025-07-21,02:50:35.000,202,10977258,12845,0,1753066234,13004.722926639988,56.14131518999784,53393.03250216001 2025-07-21,02:50:36.000,202,10977237,13045,0,1753066235,13004.642090920002,56.113118670000404,53392.9766052 2025-07-21,02:50:37.000,202,10977300,13365,0,1753066236,13004.642090920002,56.12721692999912,53392.9766052 2025-07-21,02:50:38.000,202,10977278,13005,0,1753066237,13004.642090920002,56.12016779999976,53392.91372112001 2025-07-21,02:50:39.000,202,10977267,12845,0,1753066238,13004.635354609993,56.113118670000404,53392.95564384001 2025-07-21,02:50:40.000,202,10977196,12925,0,1753066239,13004.662299850002,56.08492215000297,53392.95564384001 2025-07-21,02:50:41.000,202,10977228,12805,0,1753066240,13004.615145679993,56.13426605999848,53392.962630960006 2025-07-21,02:50:42.000,202,10977234,13125,0,1753066241,13004.608409369997,56.113118670000404,53392.892759760005 2025-07-21,02:50:43.000,202,10977218,13005,0,1753066242,13004.594936749992,56.12721692999912,53392.91372112001 2025-07-21,02:50:44.000,202,10977275,12845,0,1753066243,13004.608409369997,56.17656084000191,53392.892759760005 2025-07-21,02:50:45.000,202,10977266,13045,0,1753066244,13004.581464130002,56.13426605999848,53392.906734 2025-07-21,02:50:46.000,202,10977292,12925,0,1753066245,13004.574727819992,56.12016779999976,53392.906734 2025-07-21,02:50:47.000,202,10977266,12765,0,1753066246,13004.574727819992,56.148364320004475,53392.88577264001 2025-07-21,02:50:48.000,202,10977243,12925,0,1753066247,13004.541046270002,56.148364320004475,53392.81590144001 2025-07-21,02:50:49.000,202,10977292,12725,0,1753066248,13004.534309959992,56.13426605999848,53392.843849920006 2025-07-21,02:50:50.000,202,10977244,13205,0,1753066249,13004.500628410002,56.12721692999912,53392.8019272 2025-07-21,02:50:51.000,202,10977261,13005,0,1753066250,13004.493892099992,56.14131518999784,53392.83686280001 2025-07-21,02:50:52.000,202,10977220,12725,0,1753066251,13004.487155789997,56.113118670000404,53392.794940080006 2025-07-21,02:50:53.000,202,10977262,12725,0,1753066252,13004.453474239992,56.106069540001045,53392.78096584 2025-07-21,02:50:54.000,202,10977175,12965,0,1753066253,13004.460210550002,56.113118670000404,53392.76699160001 2025-07-21,02:50:55.000,202,10977263,13245,0,1753066254,13004.493892099992,56.14131518999784,53392.75301736 2025-07-21,02:50:56.000,202,10977253,13005,0,1753066255,13004.473683169992,56.13426605999848,53392.8019272 2025-07-21,02:50:57.000,202,10977205,12965,0,1753066256,13004.440001620002,56.13426605999848,53392.74603024001 2025-07-21,02:50:58.000,202,10977248,13085,0,1753066257,13004.426528999997,56.12721692999912,53392.76699160001 2025-07-21,02:50:59.000,202,10977248,12845,0,1753066258,13004.433265309992,56.162462580003194,53392.773978720004 2025-07-21,02:51:00.000,202,10977224,13285,0,1753066259,13004.392847449992,56.13426605999848,53392.76000448 2025-07-21,02:51:01.000,202,10977283,13005,0,1753066260,13004.399583760001,56.17656084000191,53392.773978720004 2025-07-21,02:51:02.000,202,10977246,12885,0,1753066261,13004.406320069997,56.155413450003834,53392.78096584 2025-07-21,02:51:03.000,202,10977219,12925,0,1753066262,13004.372638519992,56.148364320004475,53392.8019272 2025-07-21,02:51:04.000,202,10977256,12965,0,1753066263,13004.379374830001,56.16951171000255,53392.794940080006 2025-07-21,02:51:05.000,202,10977216,12885,0,1753066264,13004.372638519992,56.148364320004475,53392.76699160001 2025-07-21,02:51:06.000,202,10977271,13325,0,1753066265,13004.413056379992,56.12721692999912,53392.75301736 2025-07-21,02:51:07.000,202,10977226,12925,0,1753066266,13004.413056379992,56.113118670000404,53392.73904312 2025-07-21,02:51:08.000,202,10977261,12885,0,1753066267,13004.426528999997,56.113118670000404,53392.81590144001 2025-07-21,02:51:09.000,202,10977270,13205,0,1753066268,13004.419792690001,56.13426605999848,53392.773978720004 2025-07-21,02:51:10.000,202,10977251,13205,0,1753066269,13004.413056379992,56.099020410001685,53392.8019272 2025-07-21,02:51:11.000,202,10977266,12925,0,1753066270,13004.487155789997,56.106069540001045,53392.773978720004 2025-07-21,02:51:12.000,202,10977261,12765,0,1753066271,13004.493892099992,56.14131518999784,53392.78096584 2025-07-21,02:51:13.000,202,10977269,13125,0,1753066272,13004.520837340002,56.106069540001045,53392.78096584 2025-07-21,02:51:14.000,202,10977244,13365,0,1753066273,13004.561255200002,56.099020410001685,53392.78795296001 2025-07-21,02:51:15.000,202,10977236,12965,0,1753066274,13004.588200439997,56.13426605999848,53392.81590144001 2025-07-21,02:51:16.000,202,10977250,13045,0,1753066275,13004.601673060002,56.099020410001685,53392.822888560004 2025-07-21,02:51:17.000,202,10977258,12765,0,1753066276,13004.628618299997,56.106069540001045,53392.85083704 2025-07-21,02:51:18.000,202,10977227,13005,0,1753066277,13004.689245089998,56.16951171000255,53392.88577264001 2025-07-21,02:51:19.000,202,10977245,12965,0,1753066278,13004.736399259993,56.148364320004475,53392.843849920006 2025-07-21,02:51:20.000,202,10977272,12765,0,1753066279,13004.797026049993,56.155413450003834,53392.85782416 2025-07-21,02:51:21.000,202,10977276,12885,0,1753066280,13004.837443909993,56.18360997000127,53392.85782416 2025-07-21,02:51:22.000,202,10977273,12885,0,1753066281,13004.864389149989,56.18360997000127,53392.86481128001 2025-07-21,02:51:23.000,202,10977222,13045,0,1753066282,13004.884598079989,56.19770822999999,53392.89974688 2025-07-21,02:51:24.000,202,10977218,12965,0,1753066283,13004.938488559994,56.24705214000278,53392.92769536 2025-07-21,02:51:25.000,202,10977261,12925,0,1753066284,13004.972170109999,56.24000301000342,53393.01852792 2025-07-21,02:51:26.000,202,10977182,12965,0,1753066285,13005.012587969999,56.24000301000342,53392.9766052 2025-07-21,02:51:27.000,202,10977273,13085,0,1753066286,13005.019324279994,56.275248660000216,53392.98359232001 2025-07-21,02:51:28.000,202,10977313,13285,0,1753066287,13005.02606058999,56.338690830001724,53393.011540800006 2025-07-21,02:51:29.000,202,10977195,13005,0,1753066288,13005.059742139994,56.331641700002365,53393.02551504 2025-07-21,02:51:30.000,202,10977248,13445,0,1753066289,13005.059742139994,56.38098560999788,53393.02551504 2025-07-21,02:51:31.000,202,10977236,13005,0,1753066290,13005.06647844999,56.3598382199998,53393.03948928 2025-07-21,02:51:32.000,202,10977254,12925,0,1753066291,13005.059742139994,56.36688734999916,53392.99756656 2025-07-21,02:51:33.000,202,10977272,13045,0,1753066292,13005.039533209994,56.43032952000067,53393.0464764 2025-07-21,02:51:34.000,202,10977262,13005,0,1753066293,13005.02606058999,56.40213300000323,53393.08839912 2025-07-21,02:51:35.000,202,10977255,13245,0,1753066294,13005.019324279994,56.43737865000003,53393.08839912 2025-07-21,02:51:36.000,202,10977267,13005,0,1753066295,13005.059742139994,56.451476909998746,53393.03948928 2025-07-21,02:51:37.000,202,10977254,13125,0,1753066296,13004.98564272999,56.44442777999939,53393.130321840006 2025-07-21,02:51:38.000,202,10977246,12925,0,1753066297,13004.978906419994,56.458526039998105,53393.08141200001 2025-07-21,02:51:39.000,202,10977243,12845,0,1753066298,13004.98564272999,56.40213300000323,53393.06743776 2025-07-21,02:51:40.000,202,10977236,12885,0,1753066299,13004.958697489994,56.43032952000067,53393.13730896 2025-07-21,02:51:41.000,202,10977259,12885,0,1753066300,13004.951961179999,56.4726243000041,53393.158270320004 2025-07-21,02:51:42.000,202,10977189,12965,0,1753066301,13004.978906419994,56.500820820001536,53393.17224456001 2025-07-21,02:51:43.000,202,10977235,12885,0,1753066302,13004.951961179999,56.48672256000282,53393.14429608 2025-07-21,02:51:44.000,202,10977275,12925,0,1753066303,13004.972170109999,56.49377169000218,53393.179231680006 2025-07-21,02:51:45.000,202,10977276,13045,0,1753066304,13004.992379039999,56.48672256000282,53393.179231680006 2025-07-21,02:51:46.000,202,10977254,12965,0,1753066305,13004.992379039999,56.514919080000254,53393.16525744 2025-07-21,02:51:47.000,202,10977215,12965,0,1753066306,13004.98564272999,56.507869950000895,53393.19320592 2025-07-21,02:51:48.000,202,10977246,12925,0,1753066307,13005.019324279994,56.550164730004326,53393.20019304001 2025-07-21,02:51:49.000,202,10977276,12925,0,1753066308,13005.04626951999,56.550164730004326,53393.22115440001 2025-07-21,02:51:50.000,202,10977316,13005,0,1753066309,13005.100159999995,56.54311559999769,53393.228141520005 2025-07-21,02:51:51.000,202,10977219,12925,0,1753066310,13005.11363262,56.550164730004326,53393.23512864 2025-07-21,02:51:52.000,202,10977280,12965,0,1753066311,13005.13384155,56.61360689999856,53393.27006424001 2025-07-21,02:51:53.000,202,10977251,12805,0,1753066312,13005.17425941,56.58541038000112,53393.26307712 2025-07-21,02:51:54.000,202,10977257,13285,0,1753066313,13005.20794095999,56.564262990003044,53393.27006424001 2025-07-21,02:51:55.000,202,10977263,13045,0,1753066314,13005.19446834,56.59245951000048,53393.25609 2025-07-21,02:51:56.000,202,10977290,13085,0,1753066315,13005.201204649995,56.62065602999792,53393.24910288001 2025-07-21,02:51:57.000,202,10977231,12925,0,1753066316,13005.21467727,56.64885255000263,53393.29102560001 2025-07-21,02:51:58.000,202,10977256,12765,0,1753066317,13005.27530406,56.65590168000199,53393.29102560001 2025-07-21,02:51:59.000,202,10977240,12885,0,1753066318,13005.28877667999,56.65590168000199,53393.28403848 2025-07-21,02:52:00.000,202,10977242,12725,0,1753066319,13005.31572192,56.64180342000327,53393.31198696 2025-07-21,02:52:01.000,202,10977238,13205,0,1753066320,13005.362876089996,56.62065602999792,53393.346922560006 2025-07-21,02:52:02.000,202,10977246,13045,0,1753066321,13005.342667159995,56.63475429000391,53393.36788392001 2025-07-21,02:52:03.000,202,10977224,13005,0,1753066322,13005.36961239999,56.64180342000327,53393.38185816 2025-07-21,02:52:04.000,202,10977243,12965,0,1753066323,13005.38982132999,56.65590168000199,53393.3608968 2025-07-21,02:52:05.000,202,10977253,12885,0,1753066324,13005.430239189991,56.66295081000135,53393.430768 2025-07-21,02:52:06.000,202,10977250,12925,0,1753066325,13005.423502879996,56.64180342000327,53393.37487104 2025-07-21,02:52:07.000,202,10977284,13085,0,1753066326,13005.39655764,56.66999994000071,53393.40980664 2025-07-21,02:52:08.000,202,10977254,13045,0,1753066327,13005.41676657,56.64885255000263,53393.41679376001 2025-07-21,02:52:09.000,202,10977245,12925,0,1753066328,13005.423502879996,56.66295081000135,53393.41679376001 2025-07-21,02:52:10.000,202,10977223,13005,0,1753066329,13005.4369755,56.62770516000455,53393.465703600006 2025-07-21,02:52:11.000,202,10977263,12605,0,1753066330,13005.4369755,56.62770516000455,53393.48666496001 2025-07-21,02:52:12.000,202,10977274,12965,0,1753066331,13005.450448119991,56.66999994000071,53393.47269072 2025-07-21,02:52:13.000,202,10977269,13125,0,1753066332,13005.463920739996,56.62065602999792,53393.5006392 2025-07-21,02:52:14.000,202,10977287,12885,0,1753066333,13005.47739336,56.64885255000263,53393.53557480001 2025-07-21,02:52:15.000,202,10977280,12805,0,1753066334,13005.470657049991,56.61360689999856,53393.514613440006 2025-07-21,02:52:16.000,202,10977272,13085,0,1753066335,13005.524547529996,56.63475429000391,53393.45871648001 2025-07-21,02:52:17.000,202,10977258,12885,0,1753066336,13005.524547529996,56.64885255000263,53393.53557480001 2025-07-21,02:52:18.000,202,10977229,12925,0,1753066337,13005.511074909991,56.59245951000048,53393.54954904 2025-07-21,02:52:19.000,202,10977216,12685,0,1753066338,13005.517811220001,56.63475429000391,53393.54954904 2025-07-21,02:52:20.000,202,10977287,13285,0,1753066339,13005.524547529996,56.65590168000199,53393.54954904 2025-07-21,02:52:21.000,202,10977290,13005,0,1753066340,13005.538020150001,56.6065577699992,53393.54256192 2025-07-21,02:52:22.000,202,10977275,12805,0,1753066341,13005.551492769991,56.61360689999856,53393.563523280005 2025-07-21,02:52:23.000,202,10977234,13165,0,1753066342,13005.564965389996,56.564262990003044,53393.59147176 2025-07-21,02:52:24.000,202,10977231,12925,0,1753066343,13005.591910629992,56.59245951000048,53393.59147176 2025-07-21,02:52:25.000,202,10977239,12765,0,1753066344,13005.612119559992,56.57836125000176,53393.64736872 2025-07-21,02:52:26.000,202,10977224,13005,0,1753066345,13005.632328489992,56.564262990003044,53393.59845888 2025-07-21,02:52:27.000,202,10977219,13165,0,1753066346,13005.632328489992,56.58541038000112,53393.57749752 2025-07-21,02:52:28.000,202,10977314,13125,0,1753066347,13005.645801109997,56.557213860003685,53393.55653616001 2025-07-21,02:52:29.000,202,10977238,12885,0,1753066348,13005.659273730002,56.54311559999769,53393.59845888 2025-07-21,02:52:30.000,202,10977266,13005,0,1753066349,13005.645801109997,56.5713121200024,53393.612433120004 2025-07-21,02:52:31.000,202,10977249,13005,0,1753066350,13005.652537419992,56.53606646999833,53393.62640736001 2025-07-21,02:52:32.000,202,10977247,12765,0,1753066351,13005.659273730002,56.52196820999961,53393.612433120004 2025-07-21,02:52:33.000,202,10977290,13005,0,1753066352,13005.659273730002,56.53606646999833,53393.64736872 2025-07-21,02:52:34.000,202,10977233,12925,0,1753066353,13005.605383249997,56.5713121200024,53393.62640736001 2025-07-21,02:52:35.000,202,10977239,12965,0,1753066354,13005.612119559992,56.53606646999833,53393.59147176 2025-07-21,02:52:36.000,202,10977243,13125,0,1753066355,13005.652537419992,56.54311559999769,53393.563523280005 2025-07-21,02:52:37.000,202,10977209,12965,0,1753066356,13005.672746349992,56.52901733999897,53393.6403816 2025-07-21,02:52:38.000,202,10977300,13045,0,1753066357,13005.645801109997,56.550164730004326,53393.60544600001 2025-07-21,02:52:39.000,202,10977257,13285,0,1753066358,13005.686218969997,56.557213860003685,53393.633394480006 2025-07-21,02:52:40.000,202,10977242,13045,0,1753066359,13005.672746349992,56.550164730004326,53393.65435584001 2025-07-21,02:52:41.000,202,10977247,13365,0,1753066360,13005.679482660002,56.54311559999769,53393.7102528 2025-07-21,02:52:42.000,202,10977259,12605,0,1753066361,13005.706427899997,56.57836125000176,53393.66833008 2025-07-21,02:52:43.000,202,10977219,13165,0,1753066362,13005.692955279992,56.57836125000176,53393.682304320006 2025-07-21,02:52:44.000,202,10977273,12885,0,1753066363,13005.719900520002,56.58541038000112,53393.68929144 2025-07-21,02:52:45.000,202,10977237,13125,0,1753066364,13005.746845759997,56.550164730004326,53393.71723992 2025-07-21,02:52:46.000,202,10977236,12965,0,1753066365,13005.760318380002,56.557213860003685,53393.73820128 2025-07-21,02:52:47.000,202,10977259,13045,0,1753066366,13005.773790999992,56.550164730004326,53393.75217552001 2025-07-21,02:52:48.000,202,10977279,13085,0,1753066367,13005.780527310002,56.550164730004326,53393.7451884 2025-07-21,02:52:49.000,202,10977268,13045,0,1753066368,13005.841154100002,56.564262990003044,53393.780124000004 2025-07-21,02:52:50.000,202,10977237,12965,0,1753066369,13005.854626719993,56.550164730004326,53393.77313688001 2025-07-21,02:52:51.000,202,10977268,12845,0,1753066370,13005.861363030002,56.550164730004326,53393.76614976 2025-07-21,02:52:52.000,202,10977276,13205,0,1753066371,13005.901780890003,56.564262990003044,53393.75217552001 2025-07-21,02:52:53.000,202,10977273,13125,0,1753066372,13005.935462439993,56.564262990003044,53393.75916264 2025-07-21,02:52:54.000,202,10977254,13125,0,1753066373,13005.948935059998,56.557213860003685,53393.80807248 2025-07-21,02:52:55.000,202,10977296,13245,0,1753066374,13005.915253509993,56.564262990003044,53393.801085360006 2025-07-21,02:52:56.000,202,10977279,13125,0,1753066375,13005.928726129998,56.59245951000048,53393.780124000004 2025-07-21,02:52:57.000,202,10977248,12925,0,1753066376,13005.935462439993,56.557213860003685,53393.849995200006 2025-07-21,02:52:58.000,202,10977251,13325,0,1753066377,13005.921989820003,56.564262990003044,53393.78711112 2025-07-21,02:52:59.000,202,10977227,13285,0,1753066378,13005.935462439993,56.59950863999984,53393.8150596 2025-07-21,02:53:00.000,202,10977270,13125,0,1753066379,13005.895044579993,56.6065577699992,53393.8150596 2025-07-21,02:53:01.000,202,10977251,13045,0,1753066380,13005.928726129998,56.6065577699992,53393.8150596 2025-07-21,02:53:02.000,202,10977231,13045,0,1753066381,13005.962407679988,56.6065577699992,53393.829033840004 2025-07-21,02:53:03.000,202,10977225,13165,0,1753066382,13005.955671369993,56.61360689999856,53393.77313688001 2025-07-21,02:53:04.000,202,10977269,12965,0,1753066383,13005.935462439993,56.65590168000199,53393.86396944 2025-07-21,02:53:05.000,202,10977229,13005,0,1753066384,13005.935462439993,56.59245951000048,53393.86396944 2025-07-21,02:53:06.000,202,10977269,13045,0,1753066385,13005.928726129998,56.61360689999856,53393.83602096 2025-07-21,02:53:07.000,202,10977260,12885,0,1753066386,13005.982616609988,56.61360689999856,53393.85698232 2025-07-21,02:53:08.000,202,10977268,13005,0,1753066387,13005.969143989998,56.62770516000455,53393.898905040005 2025-07-21,02:53:09.000,202,10977214,13125,0,1753066388,13005.942198749988,56.63475429000391,53393.829033840004 2025-07-21,02:53:10.000,202,10977241,12885,0,1753066389,13005.996089229993,56.64180342000327,53393.86396944 2025-07-21,02:53:11.000,202,10977259,12925,0,1753066390,13006.016298159993,56.62770516000455,53393.94082776001 2025-07-21,02:53:12.000,202,10977275,13085,0,1753066391,13006.016298159993,56.6065577699992,53393.89191792001 2025-07-21,02:53:13.000,202,10977267,12965,0,1753066392,13006.043243399989,56.64885255000263,53393.93384064 2025-07-21,02:53:14.000,202,10977266,13125,0,1753066393,13006.029770779998,56.61360689999856,53393.87794368 2025-07-21,02:53:15.000,202,10977222,13005,0,1753066394,13006.036507089993,56.62770516000455,53393.849995200006 2025-07-21,02:53:16.000,202,10977242,12885,0,1753066395,13006.070188639998,56.66295081000135,53393.89191792001 2025-07-21,02:53:17.000,202,10977254,13125,0,1753066396,13006.056716019993,56.64180342000327,53393.86396944 2025-07-21,02:53:18.000,202,10977251,13125,0,1753066397,13006.070188639998,56.61360689999856,53393.8849308 2025-07-21,02:53:19.000,202,10977242,13325,0,1753066398,13006.063452329989,56.62770516000455,53393.87794368 2025-07-21,02:53:20.000,202,10977259,13285,0,1753066399,13006.097133879994,56.63475429000391,53393.92685352 2025-07-21,02:53:21.000,202,10977263,13125,0,1753066400,13006.097133879994,56.62065602999792,53393.954802 2025-07-21,02:53:22.000,202,10977297,13005,0,1753066401,13006.076924949994,56.64885255000263,53393.91986640001 2025-07-21,02:53:23.000,202,10977262,12925,0,1753066402,13006.049979709998,56.63475429000391,53393.91287928 2025-07-21,02:53:24.000,202,10977233,13085,0,1753066403,13006.016298159993,56.66295081000135,53393.96178912001 2025-07-21,02:53:25.000,202,10977218,13285,0,1753066404,13005.996089229993,56.62065602999792,53393.87095656001 2025-07-21,02:53:26.000,202,10977295,13125,0,1753066405,13005.989352919998,56.62770516000455,53393.94082776001 2025-07-21,02:53:27.000,202,10977288,13165,0,1753066406,13006.009561849998,56.64180342000327,53393.947814880004 2025-07-21,02:53:28.000,202,10977288,13085,0,1753066407,13005.989352919998,56.66295081000135,53393.94082776001 2025-07-21,02:53:29.000,202,10977278,12805,0,1753066408,13005.942198749988,56.66999994000071,53393.98275048 2025-07-21,02:53:30.000,202,10977230,13165,0,1753066409,13005.996089229993,56.66295081000135,53394.00371184 2025-07-21,02:53:31.000,202,10977227,13125,0,1753066410,13005.975880299993,56.65590168000199,53394.0246732 2025-07-21,02:53:32.000,202,10977304,13165,0,1753066411,13005.942198749988,56.65590168000199,53394.07358304 2025-07-21,02:53:33.000,202,10977276,13125,0,1753066412,13005.955671369993,56.64885255000263,53394.05262168 2025-07-21,02:53:34.000,202,10977284,13205,0,1753066413,13005.928726129998,56.62770516000455,53394.05960880001 2025-07-21,02:53:35.000,202,10977231,13285,0,1753066414,13005.982616609988,56.63475429000391,53394.017686080006 2025-07-21,02:53:36.000,202,10977266,12845,0,1753066415,13005.955671369993,56.62065602999792,53394.066595920005 2025-07-21,02:53:37.000,202,10977262,13005,0,1753066416,13005.948935059998,56.62065602999792,53394.03166032 2025-07-21,02:53:38.000,202,10977238,13045,0,1753066417,13005.935462439993,56.62065602999792,53393.98275048 2025-07-21,02:53:39.000,202,10977261,12885,0,1753066418,13005.962407679988,56.59245951000048,53394.03864744001 2025-07-21,02:53:40.000,202,10977240,13125,0,1753066419,13005.989352919998,56.6065577699992,53394.05960880001 2025-07-21,02:53:41.000,202,10977225,13085,0,1753066420,13005.948935059998,56.53606646999833,53394.017686080006 2025-07-21,02:53:42.000,202,10977209,12965,0,1753066421,13005.948935059998,56.53606646999833,53393.996724720004 2025-07-21,02:53:43.000,202,10977234,13005,0,1753066422,13005.989352919998,56.57836125000176,53393.97576336 2025-07-21,02:53:44.000,202,10977264,12925,0,1753066423,13005.996089229993,56.557213860003685,53394.03864744001 2025-07-21,02:53:45.000,202,10977281,12885,0,1753066424,13006.009561849998,56.550164730004326,53394.03864744001 2025-07-21,02:53:46.000,202,10977269,13045,0,1753066425,13006.009561849998,56.5713121200024,53394.01069896001 2025-07-21,02:53:47.000,202,10977267,12965,0,1753066426,13006.002825539988,56.5713121200024,53393.968776240006 2025-07-21,02:53:48.000,202,10977206,13085,0,1753066427,13006.002825539988,56.58541038000112,53394.03166032 2025-07-21,02:53:49.000,202,10977270,12965,0,1753066428,13005.969143989998,56.61360689999856,53394.05262168 2025-07-21,02:53:50.000,202,10977269,13045,0,1753066429,13005.955671369993,56.550164730004326,53394.04563456 2025-07-21,02:53:51.000,202,10977235,13045,0,1753066430,13005.996089229993,56.5713121200024,53394.01069896001 2025-07-21,02:53:52.000,202,10977242,12885,0,1753066431,13005.989352919998,56.57836125000176,53394.03864744001 2025-07-21,02:53:53.000,202,10977291,13245,0,1753066432,13005.962407679988,56.58541038000112,53394.066595920005 2025-07-21,02:53:54.000,202,10977254,12925,0,1753066433,13005.982616609988,56.57836125000176,53394.05262168 2025-07-21,02:53:55.000,202,10977288,12965,0,1753066434,13005.955671369993,56.59950863999984,53394.05960880001 2025-07-21,02:53:56.000,202,10977283,13085,0,1753066435,13005.935462439993,56.59950863999984,53394.05960880001 2025-07-21,02:53:57.000,202,10977258,13085,0,1753066436,13005.955671369993,56.64180342000327,53394.05960880001 2025-07-21,02:53:58.000,202,10977248,13125,0,1753066437,13005.942198749988,56.64885255000263,53394.0945444 2025-07-21,02:53:59.000,202,10977271,13285,0,1753066438,13005.942198749988,56.65590168000199,53394.0945444 2025-07-21,02:54:00.000,202,10977294,13005,0,1753066439,13005.901780890003,56.65590168000199,53394.08057016 2025-07-21,02:54:01.000,202,10977287,13245,0,1753066440,13005.895044579993,56.65590168000199,53394.05960880001 2025-07-21,02:54:02.000,202,10977253,13045,0,1753066441,13005.841154100002,56.63475429000391,53394.017686080006 2025-07-21,02:54:03.000,202,10977306,12925,0,1753066442,13005.841154100002,56.66295081000135,53394.10153152 2025-07-21,02:54:04.000,202,10977298,12965,0,1753066443,13005.834417789993,56.65590168000199,53394.017686080006 2025-07-21,02:54:05.000,202,10977245,13045,0,1753066444,13005.841154100002,56.66295081000135,53394.066595920005 2025-07-21,02:54:06.000,202,10977275,12965,0,1753066445,13005.814208859993,56.62770516000455,53394.03166032 2025-07-21,02:54:07.000,202,10977255,12845,0,1753066446,13005.780527310002,56.691147329998785,53394.08057016 2025-07-21,02:54:08.000,202,10977276,12965,0,1753066447,13005.780527310002,56.64885255000263,53394.07358304 2025-07-21,02:54:09.000,202,10977291,12925,0,1753066448,13005.740109450002,56.691147329998785,53394.017686080006 2025-07-21,02:54:10.000,202,10977222,13045,0,1753066449,13005.719900520002,56.71229472000414,53394.03166032 2025-07-21,02:54:11.000,202,10977272,12765,0,1753066450,13005.719900520002,56.66999994000071,53394.03166032 2025-07-21,02:54:12.000,202,10977244,12925,0,1753066451,13005.713164209992,56.733442110002215,53394.066595920005 2025-07-21,02:54:13.000,202,10977293,12965,0,1753066452,13005.692955279992,56.698196459998144,53394.04563456 2025-07-21,02:54:14.000,202,10977302,12845,0,1753066453,13005.692955279992,56.71229472000414,53394.017686080006 2025-07-21,02:54:15.000,202,10977239,12925,0,1753066454,13005.666010039997,56.71229472000414,53394.05262168 2025-07-21,02:54:16.000,202,10977280,12885,0,1753066455,13005.625592179997,56.70524559000478,53394.05262168 2025-07-21,02:54:17.000,202,10977245,12965,0,1753066456,13005.598646940001,56.740491240001575,53394.017686080006 2025-07-21,02:54:18.000,202,10977251,13205,0,1753066457,13005.585174319996,56.7193438500035,53393.98275048 2025-07-21,02:54:19.000,202,10977264,12885,0,1753066458,13005.538020150001,56.733442110002215,53394.03864744001 2025-07-21,02:54:20.000,202,10977233,13165,0,1753066459,13005.504338599996,56.78278601999773,53394.017686080006 2025-07-21,02:54:21.000,202,10977229,13245,0,1753066460,13005.484129669996,56.733442110002215,53393.97576336 2025-07-21,02:54:22.000,202,10977263,13125,0,1753066461,13005.484129669996,56.7193438500035,53394.03864744001 2025-07-21,02:54:23.000,202,10977272,13125,0,1753066462,13005.470657049991,56.7193438500035,53393.98275048 2025-07-21,02:54:24.000,202,10977250,12965,0,1753066463,13005.490865979991,56.740491240001575,53393.98973760001 2025-07-21,02:54:25.000,202,10977255,12885,0,1753066464,13005.470657049991,56.733442110002215,53393.947814880004 2025-07-21,02:54:26.000,202,10977267,12965,0,1753066465,13005.443711809996,56.747540370000934,53393.94082776001 2025-07-21,02:54:27.000,202,10977259,13085,0,1753066466,13005.423502879996,56.75458950000029,53393.97576336 2025-07-21,02:54:28.000,202,10977249,12965,0,1753066467,13005.41003025999,56.733442110002215,53393.90589216 2025-07-21,02:54:29.000,202,10977255,13005,0,1753066468,13005.37634871,56.7193438500035,53393.92685352 2025-07-21,02:54:30.000,202,10977297,12845,0,1753066469,13005.41676657,56.740491240001575,53393.87095656001 2025-07-21,02:54:31.000,202,10977297,12965,0,1753066470,13005.39655764,56.7193438500035,53393.94082776001 2025-07-21,02:54:32.000,202,10977276,12965,0,1753066471,13005.38982132999,56.747540370000934,53393.947814880004 2025-07-21,02:54:33.000,202,10977295,13005,0,1753066472,13005.38982132999,56.78278601999773,53393.98275048 2025-07-21,02:54:34.000,202,10977279,13125,0,1753066473,13005.36961239999,56.740491240001575,53393.93384064 2025-07-21,02:54:35.000,202,10977273,13005,0,1753066474,13005.34940346999,56.740491240001575,53393.90589216 2025-07-21,02:54:36.000,202,10977249,13245,0,1753066475,13005.30898560999,56.740491240001575,53393.91986640001 2025-07-21,02:54:37.000,202,10977301,13005,0,1753066476,13005.261831439995,56.733442110002215,53393.91287928 2025-07-21,02:54:38.000,202,10977294,12925,0,1753066477,13005.24835881999,56.747540370000934,53393.86396944 2025-07-21,02:54:39.000,202,10977291,12765,0,1753066478,13005.221413579995,56.75458950000029,53393.87095656001 2025-07-21,02:54:40.000,202,10977254,13005,0,1753066479,13005.221413579995,56.747540370000934,53393.92685352 2025-07-21,02:54:41.000,202,10977231,12965,0,1753066480,13005.17425941,56.747540370000934,53393.849995200006 2025-07-21,02:54:42.000,202,10977252,13125,0,1753066481,13005.120368929995,56.796884280003724,53393.87794368 2025-07-21,02:54:43.000,202,10977268,12685,0,1753066482,13005.16752309999,56.796884280003724,53393.87095656001 2025-07-21,02:54:44.000,202,10977226,12965,0,1753066483,13005.12710523999,56.78278601999773,53393.8150596 2025-07-21,02:54:45.000,202,10977300,12965,0,1753066484,13005.11363262,56.81098254000244,53393.84300808001 2025-07-21,02:54:46.000,202,10977258,12845,0,1753066485,13005.09342369,56.81098254000244,53393.83602096 2025-07-21,02:54:47.000,202,10977278,12605,0,1753066486,13005.06647844999,56.83917905999988,53393.849995200006 2025-07-21,02:54:48.000,202,10977260,12965,0,1753066487,13005.06647844999,56.83212993000052,53393.780124000004 2025-07-21,02:54:49.000,202,10977322,12845,0,1753066488,13005.04626951999,56.82508080000116,53393.83602096 2025-07-21,02:54:50.000,202,10977247,12965,0,1753066489,13005.05300583,56.80393341000308,53393.79409824001 2025-07-21,02:54:51.000,202,10977277,13085,0,1753066490,13005.06647844999,56.796884280003724,53393.79409824001 2025-07-21,02:54:52.000,202,10977286,13125,0,1753066491,13005.019324279994,56.83212993000052,53393.79409824001 2025-07-21,02:54:53.000,202,10977273,12925,0,1753066492,13005.019324279994,56.8532773199986,53393.84300808001 2025-07-21,02:54:54.000,202,10977224,12685,0,1753066493,13004.992379039999,56.83212993000052,53393.780124000004 2025-07-21,02:54:55.000,202,10977250,12965,0,1753066494,13004.96543379999,56.8180316700018,53393.8150596 2025-07-21,02:54:56.000,202,10977264,13165,0,1753066495,13004.951961179999,56.82508080000116,53393.73820128 2025-07-21,02:54:57.000,202,10977236,13165,0,1753066496,13004.951961179999,56.82508080000116,53393.7451884 2025-07-21,02:54:58.000,202,10977286,13125,0,1753066497,13004.992379039999,56.83212993000052,53393.71723992 2025-07-21,02:54:59.000,202,10977248,12845,0,1753066498,13004.951961179999,56.83917905999988,53393.75217552001 2025-07-21,02:55:00.000,202,10977352,13205,0,1753066499,13004.938488559994,56.8532773199986,53393.71723992 2025-07-21,02:55:01.000,202,10977286,13205,0,1753066500,13004.978906419994,56.83917905999988,53393.71723992 2025-07-21,02:55:02.000,202,10977271,13005,0,1753066501,13004.945224869989,56.83212993000052,53393.77313688001 2025-07-21,02:55:03.000,202,10977297,12805,0,1753066502,13005.00585165999,56.84622818999924,53393.73820128 2025-07-21,02:55:04.000,202,10977303,12845,0,1753066503,13004.978906419994,56.83917905999988,53393.731214160005 2025-07-21,02:55:05.000,202,10977260,12765,0,1753066504,13004.999115349994,56.83917905999988,53393.72422704001 2025-07-21,02:55:06.000,202,10977307,12885,0,1753066505,13004.972170109999,56.83917905999988,53393.68929144 2025-07-21,02:55:07.000,202,10977267,12965,0,1753066506,13004.98564272999,56.8532773199986,53393.7102528 2025-07-21,02:55:08.000,202,10977265,12685,0,1753066507,13004.992379039999,56.84622818999924,53393.7102528 2025-07-21,02:55:09.000,202,10977269,12965,0,1753066508,13004.96543379999,56.87442471000395,53393.731214160005 2025-07-21,02:55:10.000,202,10977282,13245,0,1753066509,13004.96543379999,56.83917905999988,53393.69627856 2025-07-21,02:55:11.000,202,10977281,12925,0,1753066510,13004.945224869989,56.84622818999924,53393.66833008 2025-07-21,02:55:12.000,202,10977253,13125,0,1753066511,13004.945224869989,56.860326449997956,53393.65435584001 2025-07-21,02:55:13.000,202,10977323,12965,0,1753066512,13004.925015939989,56.82508080000116,53393.65435584001 2025-07-21,02:55:14.000,202,10977280,12845,0,1753066513,13004.898070699994,56.83917905999988,53393.61942024 2025-07-21,02:55:15.000,202,10977289,13125,0,1753066514,13004.904807009989,56.860326449997956,53393.6403816 2025-07-21,02:55:16.000,202,10977288,12885,0,1753066515,13004.884598079989,56.87442471000395,53393.60544600001 2025-07-21,02:55:17.000,202,10977277,12765,0,1753066516,13004.864389149989,56.83917905999988,53393.64736872 2025-07-21,02:55:18.000,202,10977293,13005,0,1753066517,13004.830707599998,56.81098254000244,53393.61942024 2025-07-21,02:55:19.000,202,10977299,12965,0,1753066518,13004.817234979993,56.86737558000459,53393.65435584001 2025-07-21,02:55:20.000,202,10977305,13005,0,1753066519,13004.770080809998,56.80393341000308,53393.59147176 2025-07-21,02:55:21.000,202,10977295,13045,0,1753066520,13004.756608189993,56.81098254000244,53393.563523280005 2025-07-21,02:55:22.000,202,10977270,12965,0,1753066521,13004.736399259993,56.83212993000052,53393.55653616001 2025-07-21,02:55:23.000,202,10977261,12725,0,1753066522,13004.695981399993,56.8180316700018,53393.52858768 2025-07-21,02:55:24.000,202,10977239,12765,0,1753066523,13004.695981399993,56.789835150004365,53393.58448464001 2025-07-21,02:55:25.000,202,10977335,12965,0,1753066524,13004.682508780003,56.82508080000116,53393.50762632001 2025-07-21,02:55:26.000,202,10977307,12965,0,1753066525,13004.722926639988,56.789835150004365,53393.53557480001 2025-07-21,02:55:27.000,202,10977279,13245,0,1753066526,13004.729662949998,56.80393341000308,53393.55653616001 2025-07-21,02:55:28.000,202,10977279,12605,0,1753066527,13004.702717710003,56.81098254000244,53393.54256192 2025-07-21,02:55:29.000,202,10977250,13005,0,1753066528,13004.689245089998,56.80393341000308,53393.53557480001 2025-07-21,02:55:30.000,202,10977247,13125,0,1753066529,13004.736399259993,56.84622818999924,53393.493652080004 2025-07-21,02:55:31.000,202,10977267,12845,0,1753066530,13004.722926639988,56.83917905999988,53393.57749752 2025-07-21,02:55:32.000,202,10977266,12925,0,1753066531,13004.722926639988,56.84622818999924,53393.563523280005 2025-07-21,02:55:33.000,202,10977296,13045,0,1753066532,13004.722926639988,56.8532773199986,53393.52160056 2025-07-21,02:55:34.000,202,10977258,13125,0,1753066533,13004.729662949998,56.8532773199986,53393.54256192 2025-07-21,02:55:35.000,202,10977292,13285,0,1753066534,13004.736399259993,56.89557210000203,53393.47269072 2025-07-21,02:55:36.000,202,10977266,13205,0,1753066535,13004.743135569988,56.90262123000139,53393.52858768 2025-07-21,02:55:37.000,202,10977250,13005,0,1753066536,13004.722926639988,56.916719490000105,53393.47269072 2025-07-21,02:55:38.000,202,10977264,13045,0,1753066537,13004.695981399993,56.909670360000746,53393.40980664 2025-07-21,02:55:39.000,202,10977241,13005,0,1753066538,13004.709454019998,56.93786687999818,53393.38884528001 2025-07-21,02:55:40.000,202,10977299,12925,0,1753066539,13004.749871879998,56.93081774999882,53393.430768 2025-07-21,02:55:41.000,202,10977226,13045,0,1753066540,13004.743135569988,56.973112530002254,53393.43775512001 2025-07-21,02:55:42.000,202,10977228,13045,0,1753066541,13004.763344499988,56.98016166000161,53393.38185816 2025-07-21,02:55:43.000,202,10977272,12925,0,1753066542,13004.776817119993,56.98721079000097,53393.395832400005 2025-07-21,02:55:44.000,202,10977244,12725,0,1753066543,13004.783553429988,56.966063400002895,53393.45172936 2025-07-21,02:55:45.000,202,10977234,12605,0,1753066544,13004.722926639988,56.966063400002895,53393.444742240004 2025-07-21,02:55:46.000,202,10977289,12885,0,1753066545,13004.736399259993,56.966063400002895,53393.42378088 2025-07-21,02:55:47.000,202,10977294,12925,0,1753066546,13004.722926639988,56.916719490000105,53393.465703600006 2025-07-21,02:55:48.000,202,10977291,12965,0,1753066547,13004.763344499988,56.923768619999464,53393.41679376001 2025-07-21,02:55:49.000,202,10977281,13005,0,1753066548,13004.722926639988,56.916719490000105,53393.35390968 2025-07-21,02:55:50.000,202,10977268,12765,0,1753066549,13004.709454019998,56.916719490000105,53393.38185816 2025-07-21,02:55:51.000,202,10977297,12885,0,1753066550,13004.682508780003,56.923768619999464,53393.38884528001 2025-07-21,02:55:52.000,202,10977264,12885,0,1753066551,13004.709454019998,56.916719490000105,53393.395832400005 2025-07-21,02:55:53.000,202,10977293,13005,0,1753066552,13004.682508780003,56.89557210000203,53393.430768 2025-07-21,02:55:54.000,202,10977310,12965,0,1753066553,13004.689245089998,56.860326449997956,53393.40281952 2025-07-21,02:55:55.000,202,10977272,12965,0,1753066554,13004.662299850002,56.87442471000395,53393.38884528001 2025-07-21,02:55:56.000,202,10977286,13165,0,1753066555,13004.648827229998,56.83917905999988,53393.3608968 2025-07-21,02:55:57.000,202,10977272,13005,0,1753066556,13004.628618299997,56.8180316700018,53393.41679376001 2025-07-21,02:55:58.000,202,10977274,12965,0,1753066557,13004.615145679993,56.80393341000308,53393.3608968 2025-07-21,02:55:59.000,202,10977298,13085,0,1753066558,13004.594936749992,56.81098254000244,53393.346922560006 2025-07-21,02:56:00.000,202,10977255,12965,0,1753066559,13004.574727819992,56.796884280003724,53393.3608968 2025-07-21,02:56:01.000,202,10977279,12965,0,1753066560,13004.615145679993,56.75458950000029,53393.36788392001 2025-07-21,02:56:02.000,202,10977282,13125,0,1753066561,13004.594936749992,56.78278601999773,53393.38185816 2025-07-21,02:56:03.000,202,10977266,12965,0,1753066562,13004.615145679993,56.80393341000308,53393.37487104 2025-07-21,02:56:04.000,202,10977258,13285,0,1753066563,13004.594936749992,56.80393341000308,53393.31897408001 2025-07-21,02:56:05.000,202,10977286,12965,0,1753066564,13004.601673060002,56.83212993000052,53393.31897408001 2025-07-21,02:56:06.000,202,10977245,12685,0,1753066565,13004.608409369997,56.81098254000244,53393.35390968 2025-07-21,02:56:07.000,202,10977297,13125,0,1753066566,13004.588200439997,56.77573688999837,53393.31198696 2025-07-21,02:56:08.000,202,10977263,13045,0,1753066567,13004.581464130002,56.83212993000052,53393.36788392001 2025-07-21,02:56:09.000,202,10977299,12765,0,1753066568,13004.554518889992,56.82508080000116,53393.298012720006 2025-07-21,02:56:10.000,202,10977273,12885,0,1753066569,13004.615145679993,56.81098254000244,53393.31897408001 2025-07-21,02:56:11.000,202,10977283,13205,0,1753066570,13004.594936749992,56.82508080000116,53393.30499984 2025-07-21,02:56:12.000,202,10977249,13125,0,1753066571,13004.581464130002,56.82508080000116,53393.24910288001 2025-07-21,02:56:13.000,202,10977284,13125,0,1753066572,13004.581464130002,56.83212993000052,53393.346922560006 2025-07-21,02:56:14.000,202,10977304,12885,0,1753066573,13004.594936749992,56.83212993000052,53393.31897408001 2025-07-21,02:56:15.000,202,10977241,13285,0,1753066574,13004.588200439997,56.83917905999988,53393.31897408001 2025-07-21,02:56:16.000,202,10977324,12925,0,1753066575,13004.567991509997,56.81098254000244,53393.31198696 2025-07-21,02:56:17.000,202,10977288,12885,0,1753066576,13004.567991509997,56.796884280003724,53393.31198696 2025-07-21,02:56:18.000,202,10977325,13045,0,1753066577,13004.520837340002,56.796884280003724,53393.277051360004 2025-07-21,02:56:19.000,202,10977245,13205,0,1753066578,13004.534309959992,56.8180316700018,53393.325961200004 2025-07-21,02:56:20.000,202,10977260,12765,0,1753066579,13004.527573649997,56.796884280003724,53393.28403848 2025-07-21,02:56:21.000,202,10977301,12925,0,1753066580,13004.514101029992,56.789835150004365,53393.298012720006 2025-07-21,02:56:22.000,202,10977275,13125,0,1753066581,13004.534309959992,56.83212993000052,53393.27006424001 2025-07-21,02:56:23.000,202,10977248,13045,0,1753066582,13004.527573649997,56.80393341000308,53393.24910288001 2025-07-21,02:56:24.000,202,10977249,12845,0,1753066583,13004.493892099992,56.78278601999773,53393.24211576 2025-07-21,02:56:25.000,202,10977298,12765,0,1753066584,13004.527573649997,56.81098254000244,53393.20718016 2025-07-21,02:56:26.000,202,10977300,12765,0,1753066585,13004.534309959992,56.82508080000116,53393.228141520005 2025-07-21,02:56:27.000,202,10977320,13005,0,1753066586,13004.527573649997,56.80393341000308,53393.277051360004 2025-07-21,02:56:28.000,202,10977240,12925,0,1753066587,13004.514101029992,56.81098254000244,53393.228141520005 2025-07-21,02:56:29.000,202,10977266,12965,0,1753066588,13004.493892099992,56.81098254000244,53393.24211576 2025-07-21,02:56:30.000,202,10977284,13125,0,1753066589,13004.514101029992,56.8180316700018,53393.19320592 2025-07-21,02:56:31.000,202,10977294,12925,0,1753066590,13004.527573649997,56.84622818999924,53393.19320592 2025-07-21,02:56:32.000,202,10977271,13245,0,1753066591,13004.480419480002,56.8180316700018,53393.16525744 2025-07-21,02:56:33.000,202,10977297,13285,0,1753066592,13004.473683169992,56.82508080000116,53393.158270320004 2025-07-21,02:56:34.000,202,10977222,13085,0,1753066593,13004.473683169992,56.84622818999924,53393.158270320004 2025-07-21,02:56:35.000,202,10977243,12765,0,1753066594,13004.446737929997,56.86737558000459,53393.19320592 2025-07-21,02:56:36.000,202,10977301,13005,0,1753066595,13004.392847449992,56.916719490000105,53393.16525744 2025-07-21,02:56:37.000,202,10977281,13125,0,1753066596,13004.426528999997,56.89557210000203,53393.13730896 2025-07-21,02:56:38.000,202,10977251,13125,0,1753066597,13004.372638519992,56.909670360000746,53393.09538624 2025-07-21,02:56:39.000,202,10977268,13005,0,1753066598,13004.352429589992,56.93786687999818,53393.130321840006 2025-07-21,02:56:40.000,202,10977251,12845,0,1753066599,13004.352429589992,56.959014270003536,53393.08839912 2025-07-21,02:56:41.000,202,10977214,12725,0,1753066600,13004.312011729991,56.95196514000418,53393.08141200001 2025-07-21,02:56:42.000,202,10977264,13085,0,1753066601,13004.298539110001,56.98721079000097,53393.10237336001 2025-07-21,02:56:43.000,202,10977242,13005,0,1753066602,13004.305275419996,57.02245643999777,53393.01852792 2025-07-21,02:56:44.000,202,10977279,12765,0,1753066603,13004.278330180001,57.00835817999905,53392.990579440004 2025-07-21,02:56:45.000,202,10977279,12965,0,1753066604,13004.17728553,57.05770209000184,53392.990579440004 2025-07-21,02:56:46.000,202,10977248,12925,0,1753066605,13004.1570766,57.01540730999841,53392.962630960006 2025-07-21,02:56:47.000,202,10977280,12925,0,1753066606,13004.10992242999,56.99425992000033,53393.00455368001 2025-07-21,02:56:48.000,202,10977276,12845,0,1753066607,13004.15034028999,57.04360383000312,53392.96961808 2025-07-21,02:56:49.000,202,10977233,12965,0,1753066608,13004.08971349999,57.092947739998635,53392.962630960006 2025-07-21,02:56:50.000,202,10977194,13285,0,1753066609,13004.08971349999,57.07884947999992,53392.941669600004 2025-07-21,02:56:51.000,202,10977207,12885,0,1753066610,13004.00887777999,57.092947739998635,53392.95564384001 2025-07-21,02:56:52.000,202,10977244,12925,0,1753066611,13003.99540516,57.0647512200012,53392.92070824 2025-07-21,02:56:53.000,202,10977249,12885,0,1753066612,13003.94825098999,57.0295055700044,53392.87878552 2025-07-21,02:56:54.000,202,10977265,12885,0,1753066613,13003.921305749995,57.0295055700044,53392.89974688 2025-07-21,02:56:55.000,202,10977279,12885,0,1753066614,13003.880887889994,57.05770209000184,53392.82987568 2025-07-21,02:56:56.000,202,10977264,12925,0,1753066615,13003.840470029994,57.05770209000184,53392.8019272 2025-07-21,02:56:57.000,202,10977285,12925,0,1753066616,13003.793315859999,57.07884947999992,53392.8019272 2025-07-21,02:56:58.000,202,10977280,13045,0,1753066617,13003.779843239994,57.07180035000056,53392.773978720004 2025-07-21,02:56:59.000,202,10977232,13005,0,1753066618,13003.732689069999,57.099996869997995,53392.76000448 2025-07-21,02:57:00.000,202,10977219,12965,0,1753066619,13003.759634309994,57.12114426000335,53392.74603024001 2025-07-21,02:57:01.000,202,10977233,13045,0,1753066620,13003.672062279998,57.12114426000335,53392.74603024001 2025-07-21,02:57:02.000,202,10977277,13285,0,1753066621,13003.678798589994,57.12819339000271,53392.73904312 2025-07-21,02:57:03.000,202,10977250,13165,0,1753066622,13003.604699179989,57.135242520002066,53392.68314616 2025-07-21,02:57:04.000,202,10977211,13445,0,1753066623,13003.577753939993,57.142291650001425,53392.71109464 2025-07-21,02:57:05.000,202,10977199,12725,0,1753066624,13003.557545009993,57.149340780000784,53392.66917192001 2025-07-21,02:57:06.000,202,10977267,13045,0,1753066625,13003.544072389988,57.149340780000784,53392.66917192001 2025-07-21,02:57:07.000,202,10977281,12925,0,1753066626,13003.517127149993,57.142291650001425,53392.606287840004 2025-07-21,02:57:08.000,202,10977265,12965,0,1753066627,13003.503654529988,57.12819339000271,53392.61327496 2025-07-21,02:57:09.000,202,10977265,12765,0,1753066628,13003.476709289993,57.149340780000784,53392.56436512 2025-07-21,02:57:10.000,202,10977253,12925,0,1753066629,13003.436291429993,57.156389910000144,53392.56436512 2025-07-21,02:57:11.000,202,10977229,12965,0,1753066630,13003.416082499993,57.156389910000144,53392.53641664 2025-07-21,02:57:12.000,202,10977234,12965,0,1753066631,13003.409346189997,57.184586430004856,53392.557378000005 2025-07-21,02:57:13.000,202,10977233,12925,0,1753066632,13003.355455709992,57.21278295000229,53392.508468160006 2025-07-21,02:57:14.000,202,10977279,13045,0,1753066633,13003.362192020002,57.198684690003574,53392.56436512 2025-07-21,02:57:15.000,202,10977277,12965,0,1753066634,13003.315037849992,57.191635560004215,53392.56436512 2025-07-21,02:57:16.000,202,10977294,12725,0,1753066635,13003.308301539997,57.21278295000229,53392.557378000005 2025-07-21,02:57:17.000,202,10977246,12765,0,1753066636,13003.274619989992,57.17753729999822,53392.55039088001 2025-07-21,02:57:18.000,202,10977222,12765,0,1753066637,13003.247674749997,57.21983208000165,53392.54340376 2025-07-21,02:57:19.000,202,10977235,13125,0,1753066638,13003.220729510002,57.149340780000784,53392.54340376 2025-07-21,02:57:20.000,202,10977190,12765,0,1753066639,13003.227465819997,57.1634390399995,53392.51545528 2025-07-21,02:57:21.000,202,10977243,12805,0,1753066640,13003.193784269992,57.12819339000271,53392.5224424 2025-07-21,02:57:22.000,202,10977244,13045,0,1753066641,13003.139893790001,57.142291650001425,53392.51545528 2025-07-21,02:57:23.000,202,10977232,13125,0,1753066642,13003.099475930001,57.11409513000399,53392.508468160006 2025-07-21,02:57:24.000,202,10977266,13285,0,1753066643,13003.052321759991,57.12114426000335,53392.49449392 2025-07-21,02:57:25.000,202,10977305,13005,0,1753066644,13003.025376519996,57.092947739998635,53392.47353256 2025-07-21,02:57:26.000,202,10977269,13245,0,1753066645,13002.97822235,57.085898609999276,53392.42462272 2025-07-21,02:57:27.000,202,10977243,12685,0,1753066646,13002.964749729996,57.05065296000248,53392.45257120001 2025-07-21,02:57:28.000,202,10977246,12885,0,1753066647,13002.944540799996,57.05065296000248,53392.438596960004 2025-07-21,02:57:29.000,202,10977269,12925,0,1753066648,13002.91085924999,57.02245643999777,53392.43160984001 2025-07-21,02:57:30.000,202,10977242,12845,0,1753066649,13002.87044138999,57.03655470000376,53392.40366136 2025-07-21,02:57:31.000,202,10977275,13245,0,1753066650,13002.863705079995,56.98016166000161,53392.3477644 2025-07-21,02:57:32.000,202,10977241,13045,0,1753066651,13002.83675984,57.00130904999969,53392.28488032001 2025-07-21,02:57:33.000,202,10977220,13005,0,1753066652,13002.823287219995,56.959014270003536,53392.29885456 2025-07-21,02:57:34.000,202,10977274,13085,0,1753066653,13002.843496149995,56.973112530002254,53392.35475152 2025-07-21,02:57:35.000,202,10977282,13005,0,1753066654,13002.85023245999,56.959014270003536,53392.319815920004 2025-07-21,02:57:36.000,202,10977254,12965,0,1753066655,13002.80981459999,56.923768619999464,53392.2778932 2025-07-21,02:57:37.000,202,10977293,12845,0,1753066656,13002.83002352999,56.93081774999882,53392.28488032001 2025-07-21,02:57:38.000,202,10977248,13125,0,1753066657,13002.78960566999,56.90262123000139,53392.291867440006 2025-07-21,02:57:39.000,202,10977237,13005,0,1753066658,13002.83002352999,56.88852297000267,53392.291867440006 2025-07-21,02:57:40.000,202,10977256,13005,0,1753066659,13002.79634198,56.88147384000331,53392.32680304 2025-07-21,02:57:41.000,202,10977252,12925,0,1753066660,13002.79634198,56.86737558000459,53392.24295760001 2025-07-21,02:57:42.000,202,10977232,13125,0,1753066661,13002.78960566999,56.87442471000395,53392.25693184 2025-07-21,02:57:43.000,202,10977232,13045,0,1753066662,13002.78960566999,56.87442471000395,53392.24295760001 2025-07-21,02:57:44.000,202,10977263,13005,0,1753066663,13002.762660429995,56.86737558000459,53392.21500912001 2025-07-21,02:57:45.000,202,10977293,13005,0,1753066664,13002.73571519,56.83917905999988,53392.18007352 2025-07-21,02:57:46.000,202,10977228,12765,0,1753066665,13002.722242569995,56.83917905999988,53392.20103488 2025-07-21,02:57:47.000,202,10977235,12765,0,1753066666,13002.73571519,56.86737558000459,53392.19404776001 2025-07-21,02:57:48.000,202,10977248,12805,0,1753066667,13002.69529733,56.90262123000139,53392.208022 2025-07-21,02:57:49.000,202,10977242,12885,0,1753066668,13002.71550626,56.88147384000331,53392.18706064 2025-07-21,02:57:50.000,202,10977240,12845,0,1753066669,13002.69529733,56.89557210000203,53392.152125040004 2025-07-21,02:57:51.000,202,10977248,13165,0,1753066670,13002.69529733,56.89557210000203,53392.09622808001 2025-07-21,02:57:52.000,202,10977265,12885,0,1753066671,13002.71550626,56.88147384000331,53392.08225384 2025-07-21,02:57:53.000,202,10977212,13165,0,1753066672,13002.661615779994,56.909670360000746,53392.0682796 2025-07-21,02:57:54.000,202,10977251,12965,0,1753066673,13002.62793422999,56.860326449997956,53392.103215200004 2025-07-21,02:57:55.000,202,10977232,13245,0,1753066674,13002.681824709995,56.87442471000395,53392.09622808001 2025-07-21,02:57:56.000,202,10977250,12925,0,1753066675,13002.62793422999,56.87442471000395,53392.08225384 2025-07-21,02:57:57.000,202,10977241,13245,0,1753066676,13002.621197919994,56.8532773199986,53392.0682796 2025-07-21,02:57:58.000,202,10977245,12845,0,1753066677,13002.60772529999,56.8180316700018,53392.054305360005 2025-07-21,02:57:59.000,202,10977203,12805,0,1753066678,13002.63467054,56.8180316700018,53392.033344 2025-07-21,02:58:00.000,202,10977268,12925,0,1753066679,13002.62793422999,56.80393341000308,53392.01936976 2025-07-21,02:58:01.000,202,10977267,12885,0,1753066680,13002.60772529999,56.76163862999965,53392.01238264 2025-07-21,02:58:02.000,202,10977253,12965,0,1753066681,13002.600988989994,56.77573688999837,53392.01238264 2025-07-21,02:58:03.000,202,10977277,13165,0,1753066682,13002.58751636999,56.76163862999965,53392.02635688001 2025-07-21,02:58:04.000,202,10977269,12765,0,1753066683,13002.61446161,56.733442110002215,53391.9634728 2025-07-21,02:58:05.000,202,10977244,12965,0,1753066684,13002.56730743999,56.684098199999426,53391.984434160004 2025-07-21,02:58:06.000,202,10977260,12965,0,1753066685,13002.580780059994,56.726392980002856,53391.984434160004 2025-07-21,02:58:07.000,202,10977241,13045,0,1753066686,13002.574043749999,56.677049070000066,53392.01936976 2025-07-21,02:58:08.000,202,10977255,12925,0,1753066687,13002.574043749999,56.698196459998144,53391.9634728 2025-07-21,02:58:09.000,202,10977233,12765,0,1753066688,13002.520153269994,56.691147329998785,53391.9634728 2025-07-21,02:58:10.000,202,10977258,13205,0,1753066689,13002.54709850999,56.684098199999426,53392.01238264 2025-07-21,02:58:11.000,202,10977235,13045,0,1753066690,13002.540362199994,56.7193438500035,53391.984434160004 2025-07-21,02:58:12.000,202,10977178,12965,0,1753066691,13002.560571129994,56.71229472000414,53391.99142128 2025-07-21,02:58:13.000,202,10977229,12725,0,1753066692,13002.56730743999,56.733442110002215,53391.92155008 2025-07-21,02:58:14.000,202,10977230,12845,0,1753066693,13002.60772529999,56.789835150004365,53391.956485680006 2025-07-21,02:58:15.000,202,10977268,13085,0,1753066694,13002.580780059994,56.80393341000308,53391.956485680006 2025-07-21,02:58:16.000,202,10977215,13125,0,1753066695,13002.574043749999,56.83917905999988,53391.8936016 2025-07-21,02:58:17.000,202,10977259,13005,0,1753066696,13002.56730743999,56.88852297000267,53391.90757584001 2025-07-21,02:58:18.000,202,10977228,13005,0,1753066697,13002.553834819999,56.916719490000105,53391.91456296 2025-07-21,02:58:19.000,202,10977238,13005,0,1753066698,13002.580780059994,56.98016166000161,53391.935524320004 2025-07-21,02:58:20.000,202,10977256,13085,0,1753066699,13002.594252679999,57.00130904999969,53391.8936016 2025-07-21,02:58:21.000,202,10977227,12925,0,1753066700,13002.58751636999,57.01540730999841,53391.935524320004 2025-07-21,02:58:22.000,202,10977218,12965,0,1753066701,13002.621197919994,57.05065296000248,53391.94949856001 2025-07-21,02:58:23.000,202,10977270,13005,0,1753066702,13002.65487947,57.0647512200012,53391.9634728 2025-07-21,02:58:24.000,202,10977289,13205,0,1753066703,13002.62793422999,57.085898609999276,53391.94251144 2025-07-21,02:58:25.000,202,10977177,12965,0,1753066704,13002.63467054,57.11409513000399,53391.99840840001 2025-07-21,02:58:26.000,202,10977255,13205,0,1753066705,13002.62793422999,57.149340780000784,53391.97744704001 2025-07-21,02:58:27.000,202,10977241,12925,0,1753066706,13002.60772529999,57.135242520002066,53391.956485680006 2025-07-21,02:58:28.000,202,10977223,13005,0,1753066707,13002.68856101999,57.11409513000399,53391.94251144 2025-07-21,02:58:29.000,202,10977227,12765,0,1753066708,13002.661615779994,57.135242520002066,53391.92155008 2025-07-21,02:58:30.000,202,10977204,12845,0,1753066709,13002.62793422999,57.092947739998635,53391.90757584001 2025-07-21,02:58:31.000,202,10977250,13165,0,1753066710,13002.64814315999,57.0647512200012,53391.94949856001 2025-07-21,02:58:32.000,202,10977221,12965,0,1753066711,13002.641406849994,57.03655470000376,53391.9634728 2025-07-21,02:58:33.000,202,10977221,12845,0,1753066712,13002.60772529999,57.01540730999841,53391.99142128 2025-07-21,02:58:34.000,202,10977221,13285,0,1753066713,13002.60772529999,56.959014270003536,53391.956485680006 2025-07-21,02:58:35.000,202,10977268,12765,0,1753066714,13002.600988989994,56.93786687999818,53391.984434160004 2025-07-21,02:58:36.000,202,10977253,13085,0,1753066715,13002.580780059994,56.93786687999818,53391.984434160004 2025-07-21,02:58:37.000,202,10977246,12805,0,1753066716,13002.56730743999,56.87442471000395,53391.94949856001 2025-07-21,02:58:38.000,202,10977229,13125,0,1753066717,13002.526889579989,56.84622818999924,53391.956485680006 2025-07-21,02:58:39.000,202,10977232,12845,0,1753066718,13002.526889579989,56.8180316700018,53391.99840840001 2025-07-21,02:58:40.000,202,10977245,13125,0,1753066719,13002.499944339994,56.80393341000308,53391.92853720001 2025-07-21,02:58:41.000,202,10977249,12765,0,1753066720,13002.472999099999,56.789835150004365,53391.97744704001 2025-07-21,02:58:42.000,202,10977249,13085,0,1753066721,13002.446053859989,56.8180316700018,53391.99840840001 2025-07-21,02:58:43.000,202,10977234,13125,0,1753066722,13002.385427069989,56.80393341000308,53391.9634728 2025-07-21,02:58:44.000,202,10977239,12845,0,1753066723,13002.385427069989,56.77573688999837,53391.94251144 2025-07-21,02:58:45.000,202,10977212,12885,0,1753066724,13002.358481829993,56.8180316700018,53391.935524320004 2025-07-21,02:58:46.000,202,10977221,12925,0,1753066725,13002.318063969993,56.8180316700018,53391.92853720001 2025-07-21,02:58:47.000,202,10977225,12965,0,1753066726,13002.338272899993,56.83212993000052,53391.94949856001 2025-07-21,02:58:48.000,202,10977265,12605,0,1753066727,13002.338272899993,56.8532773199986,53391.90757584001 2025-07-21,02:58:49.000,202,10977249,13045,0,1753066728,13002.311327659998,56.923768619999464,53391.816743280004 2025-07-21,02:58:50.000,202,10977200,12765,0,1753066729,13002.331536589998,56.89557210000203,53391.8237304 2025-07-21,02:58:51.000,202,10977256,13125,0,1753066730,13002.324800279988,56.89557210000203,53391.84469176 2025-07-21,02:58:52.000,202,10977259,13005,0,1753066731,13002.345009209988,56.959014270003536,53391.83071752001 2025-07-21,02:58:53.000,202,10977267,12965,0,1753066732,13002.371954449998,56.923768619999464,53391.85167888 2025-07-21,02:58:54.000,202,10977184,12885,0,1753066733,13002.398899689993,56.94491601000482,53391.79578192 2025-07-21,02:58:55.000,202,10977225,13005,0,1753066734,13002.425844929989,56.90262123000139,53391.837704640006 2025-07-21,02:58:56.000,202,10977221,12965,0,1753066735,13002.459526479994,56.909670360000746,53391.8237304 2025-07-21,02:58:57.000,202,10977265,12925,0,1753066736,13002.466262789989,56.89557210000203,53391.837704640006 2025-07-21,02:58:58.000,202,10977245,12805,0,1753066737,13002.493208029999,56.89557210000203,53391.79578192 2025-07-21,02:58:59.000,202,10977268,13365,0,1753066738,13002.479735409994,56.88147384000331,53391.79578192 2025-07-21,02:59:00.000,202,10977241,12805,0,1753066739,13002.486471719989,56.8180316700018,53391.788794800006 2025-07-21,02:59:01.000,202,10977229,13085,0,1753066740,13002.486471719989,56.84622818999924,53391.767833440004 2025-07-21,02:59:02.000,202,10977242,12965,0,1753066741,13002.479735409994,56.796884280003724,53391.79578192 2025-07-21,02:59:03.000,202,10977221,12965,0,1753066742,13002.439317549994,56.789835150004365,53391.77482056 2025-07-21,02:59:04.000,202,10977236,12965,0,1753066743,13002.385427069989,56.76163862999965,53391.8237304 2025-07-21,02:59:05.000,202,10977228,13085,0,1753066744,13002.371954449998,56.726392980002856,53391.77482056 2025-07-21,02:59:06.000,202,10977253,13005,0,1753066745,13002.351745519998,56.698196459998144,53391.788794800006 2025-07-21,02:59:07.000,202,10977243,13285,0,1753066746,13002.351745519998,56.64180342000327,53391.78180768001 2025-07-21,02:59:08.000,202,10977208,13245,0,1753066747,13002.318063969993,56.64885255000263,53391.78180768001 2025-07-21,02:59:09.000,202,10977226,12965,0,1753066748,13002.270909799998,56.66295081000135,53391.78180768001 2025-07-21,02:59:10.000,202,10977232,12845,0,1753066749,13002.270909799998,56.684098199999426,53391.73988496001 2025-07-21,02:59:11.000,202,10977234,12925,0,1753066750,13002.183337770002,56.66999994000071,53391.77482056 2025-07-21,02:59:12.000,202,10977216,13005,0,1753066751,13002.169865149997,56.66999994000071,53391.77482056 2025-07-21,02:59:13.000,202,10977256,12965,0,1753066752,13002.149656219997,56.71229472000414,53391.73289784 2025-07-21,02:59:14.000,202,10977236,12805,0,1753066753,13002.142919910002,56.70524559000478,53391.69097512001 2025-07-21,02:59:15.000,202,10977269,13085,0,1753066754,13002.095765739992,56.70524559000478,53391.69097512001 2025-07-21,02:59:16.000,202,10977276,12885,0,1753066755,13002.089029429997,56.733442110002215,53391.74687208 2025-07-21,02:59:17.000,202,10977203,13285,0,1753066756,13002.041875260002,56.740491240001575,53391.73289784 2025-07-21,02:59:18.000,202,10977225,12765,0,1753066757,13002.068820499997,56.77573688999837,53391.73289784 2025-07-21,02:59:19.000,202,10977243,12725,0,1753066758,13002.089029429997,56.789835150004365,53391.70494936 2025-07-21,02:59:20.000,202,10977238,13125,0,1753066759,13002.062084190002,56.78278601999773,53391.67700088 2025-07-21,02:59:21.000,202,10977259,12925,0,1753066760,13002.115974669992,56.860326449997956,53391.58616832 2025-07-21,02:59:22.000,202,10977232,13125,0,1753066761,13002.149656219997,56.83917905999988,53391.60712968 2025-07-21,02:59:23.000,202,10977219,12965,0,1753066762,13002.142919910002,56.81098254000244,53391.61411680001 2025-07-21,02:59:24.000,202,10977231,12845,0,1753066763,13002.122710980002,56.81098254000244,53391.60712968 2025-07-21,02:59:25.000,202,10977214,12965,0,1753066764,13002.183337770002,56.80393341000308,53391.5791812 2025-07-21,02:59:26.000,202,10977271,12885,0,1753066765,13002.190074079997,56.77573688999837,53391.5791812 2025-07-21,02:59:27.000,202,10977260,12765,0,1753066766,13002.223755630002,56.76163862999965,53391.59315544001 2025-07-21,02:59:28.000,202,10977212,13005,0,1753066767,13002.217019319993,56.78278601999773,53391.5791812 2025-07-21,02:59:29.000,202,10977198,12845,0,1753066768,13002.217019319993,56.733442110002215,53391.600142560004 2025-07-21,02:59:30.000,202,10977251,13205,0,1753066769,13002.243964560002,56.71229472000414,53391.621103920006 2025-07-21,02:59:31.000,202,10977241,12925,0,1753066770,13002.223755630002,56.684098199999426,53391.58616832 2025-07-21,02:59:32.000,202,10977235,13085,0,1753066771,13002.230491939998,56.65590168000199,53391.59315544001 2025-07-21,02:59:33.000,202,10977207,12965,0,1753066772,13002.203546700002,56.684098199999426,53391.55821984 2025-07-21,02:59:34.000,202,10977249,12965,0,1753066773,13002.163128840002,56.6065577699992,53391.57219408001 2025-07-21,02:59:35.000,202,10977288,13085,0,1753066774,13002.183337770002,56.59950863999984,53391.57219408001 2025-07-21,02:59:36.000,202,10977240,12765,0,1753066775,13002.122710980002,56.564262990003044,53391.621103920006 2025-07-21,02:59:37.000,202,10977245,13285,0,1753066776,13002.122710980002,56.550164730004326,53391.56520696 2025-07-21,02:59:38.000,202,10977245,13005,0,1753066777,13002.102502050002,56.52901733999897,53391.57219408001 2025-07-21,02:59:39.000,202,10977219,12765,0,1753066778,13002.041875260002,56.500820820001536,53391.54424560001 2025-07-21,02:59:40.000,202,10977246,13205,0,1753066779,13002.014930019992,56.507869950000895,53391.551232720005 2025-07-21,02:59:41.000,202,10977245,12845,0,1753066780,13002.008193709997,56.500820820001536,53391.49533576001 2025-07-21,02:59:42.000,202,10977235,12805,0,1753066781,13001.981248470001,56.47967343000346,53391.52328424001 2025-07-21,02:59:43.000,202,10977256,13205,0,1753066782,13001.967775849997,56.44442777999939,53391.54424560001 2025-07-21,02:59:44.000,202,10977243,12885,0,1753066783,13001.940830610001,56.43737865000003,53391.53027136 2025-07-21,02:59:45.000,202,10977213,12965,0,1753066784,13001.927357989996,56.41623126000195,53391.53027136 2025-07-21,02:59:46.000,202,10977212,13245,0,1753066785,13001.913885369991,56.44442777999939,53391.502322880006 2025-07-21,02:59:47.000,202,10977276,12965,0,1753066786,13001.947566919996,56.40918213000259,53391.49533576001 2025-07-21,02:59:48.000,202,10977219,12845,0,1753066787,13001.940830610001,56.451476909998746,53391.51629712 2025-07-21,02:59:49.000,202,10977233,13045,0,1753066788,13001.934094299992,56.43737865000003,53391.51629712 2025-07-21,02:59:50.000,202,10977283,12965,0,1753066789,13001.940830610001,56.43737865000003,53391.53725848 2025-07-21,02:59:51.000,202,10977231,12805,0,1753066790,13001.987984779997,56.43032952000067,53391.502322880006 2025-07-21,02:59:52.000,202,10977235,12885,0,1753066791,13002.021666330002,56.42328039000131,53391.48834864 2025-07-21,02:59:53.000,202,10977280,12845,0,1753066792,13001.994721089992,56.44442777999939,53391.51629712 2025-07-21,02:59:54.000,202,10977257,12965,0,1753066793,13002.035138949992,56.40918213000259,53391.51629712 2025-07-21,02:59:55.000,202,10977233,12845,0,1753066794,13002.048611569997,56.38098560999788,53391.47437440001 2025-07-21,02:59:56.000,202,10977245,12845,0,1753066795,13002.075556809992,56.338690830001724,53391.46738728 2025-07-21,02:59:57.000,202,10977247,12965,0,1753066796,13002.082293120002,56.324592570003006,53391.502322880006 2025-07-21,02:59:58.000,202,10977302,12765,0,1753066797,13002.089029429997,56.338690830001724,53391.53725848 2025-07-21,02:59:59.000,202,10977278,12965,0,1753066798,13002.095765739992,56.331641700002365,53391.47437440001 2025-07-21,03:00:00.000,202,10977265,12725,0,1753066799,13002.089029429997,56.26819953000086,53391.47437440001 2025-07-21,03:00:01.000,202,10977221,13045,0,1753066800,13002.075556809992,56.24705214000278,53391.4394388 2025-07-21,03:00:02.000,202,10977278,12965,0,1753066801,13002.068820499997,56.21885561999807,53391.46040016 2025-07-21,03:00:03.000,202,10977287,12925,0,1753066802,13002.068820499997,56.23295388000406,53391.453413040006 2025-07-21,03:00:04.000,202,10977259,12845,0,1753066803,13002.075556809992,56.19770822999999,53391.453413040006 2025-07-21,03:00:05.000,202,10977263,13005,0,1753066804,13002.021666330002,56.21180648999871,53391.47437440001 2025-07-21,03:00:06.000,202,10977266,13125,0,1753066805,13002.008193709997,56.148364320004475,53391.453413040006 2025-07-21,03:00:07.000,202,10977301,13005,0,1753066806,13001.974512159992,56.17656084000191,53391.4394388 2025-07-21,03:00:08.000,202,10977231,12805,0,1753066807,13001.961039540001,56.14131518999784,53391.3695676 2025-07-21,03:00:09.000,202,10977229,13085,0,1753066808,13001.947566919996,56.113118670000404,53391.383541840005 2025-07-21,03:00:10.000,202,10977232,12805,0,1753066809,13001.913885369991,56.091971280002326,53391.432451680004 2025-07-21,03:00:11.000,202,10977248,12605,0,1753066810,13001.900412750001,56.08492215000297,53391.37655472001 2025-07-21,03:00:12.000,202,10977262,12685,0,1753066811,13001.859994890001,56.08492215000297,53391.41149032 2025-07-21,03:00:13.000,202,10977270,12965,0,1753066812,13001.859994890001,56.06377476000489,53391.383541840005 2025-07-21,03:00:14.000,202,10977259,13125,0,1753066813,13001.846522269996,56.03557824000018,53391.42546456001 2025-07-21,03:00:15.000,202,10977271,12965,0,1753066814,13001.833049649991,56.042627369999536,53391.36258048 2025-07-21,03:00:16.000,202,10977214,12965,0,1753066815,13001.81957703,56.056725629998255,53391.383541840005 2025-07-21,03:00:17.000,202,10977302,13005,0,1753066816,13001.806104409996,56.02852911000082,53391.37655472001 2025-07-21,03:00:18.000,202,10977243,12965,0,1753066817,13001.785895479996,56.02852911000082,53391.37655472001 2025-07-21,03:00:19.000,202,10977273,12765,0,1753066818,13001.765686549996,56.056725629998255,53391.32764488001 2025-07-21,03:00:20.000,202,10977284,12805,0,1753066819,13001.792631789991,56.049676499998895,53391.32764488001 2025-07-21,03:00:21.000,202,10977272,12965,0,1753066820,13001.77915917,56.03557824000018,53391.34161912 2025-07-21,03:00:22.000,202,10977256,13005,0,1753066821,13001.772422859991,55.98623433000466,53391.27174792 2025-07-21,03:00:23.000,202,10977270,13165,0,1753066822,13001.772422859991,55.99328346000402,53391.32065776 2025-07-21,03:00:24.000,202,10977251,12925,0,1753066823,13001.77915917,55.96508693999931,53391.32764488001 2025-07-21,03:00:25.000,202,10977281,12765,0,1753066824,13001.77915917,55.95803780999995,53391.313670640004 2025-07-21,03:00:26.000,202,10977272,13285,0,1753066825,13001.772422859991,55.922792160003155,53391.25078656 2025-07-21,03:00:27.000,202,10977267,12645,0,1753066826,13001.765686549996,55.90869390000444,53391.25777368001 2025-07-21,03:00:28.000,202,10977252,13205,0,1753066827,13001.785895479996,55.873448250000365,53391.27873504001 2025-07-21,03:00:29.000,202,10977286,12805,0,1753066828,13001.785895479996,55.85230086000229,53391.2298252 2025-07-21,03:00:30.000,202,10977260,12765,0,1753066829,13001.77915917,55.83115347000421,53391.23681232001 2025-07-21,03:00:31.000,202,10977236,13245,0,1753066830,13001.73200499999,55.82410434000485,53391.25078656 2025-07-21,03:00:32.000,202,10977255,12805,0,1753066831,13001.71179606999,55.78885869000078,53391.2298252 2025-07-21,03:00:33.000,202,10977277,13125,0,1753066832,13001.73874131,55.817055209998216,53391.25777368001 2025-07-21,03:00:34.000,202,10977235,12965,0,1753066833,13001.75895024,55.7677113000027,53391.2996964 2025-07-21,03:00:35.000,202,10977314,13005,0,1753066834,13001.75895024,55.753613040003984,53391.34860624 2025-07-21,03:00:36.000,202,10977247,13285,0,1753066835,13001.745477619996,55.78180956000142,53391.334632000006 2025-07-21,03:00:37.000,202,10977247,12965,0,1753066836,13001.772422859991,55.7677113000027,53391.334632000006 2025-07-21,03:00:38.000,202,10977272,12845,0,1753066837,13001.75895024,55.73951477999799,53391.27873504001 2025-07-21,03:00:39.000,202,10977290,12965,0,1753066838,13001.75221392999,55.78180956000142,53391.27873504001 2025-07-21,03:00:40.000,202,10977288,12845,0,1753066839,13001.7993681,55.76066217000334,53391.25078656 2025-07-21,03:00:41.000,202,10977254,12805,0,1753066840,13001.833049649991,55.79590782000014,53391.23681232001 2025-07-21,03:00:42.000,202,10977274,12725,0,1753066841,13001.833049649991,55.78180956000142,53391.215850960005 2025-07-21,03:00:43.000,202,10977239,13245,0,1753066842,13001.83978596,55.79590782000014,53391.23681232001 2025-07-21,03:00:44.000,202,10977253,12885,0,1753066843,13001.859994890001,55.78180956000142,53391.18790248001 2025-07-21,03:00:45.000,202,10977254,12605,0,1753066844,13001.866731199996,55.78180956000142,53391.20187672 2025-07-21,03:00:46.000,202,10977226,12805,0,1753066845,13001.886940129996,55.7677113000027,53391.20886384001 2025-07-21,03:00:47.000,202,10977255,12805,0,1753066846,13001.900412750001,55.79590782000014,53391.13899264001 2025-07-21,03:00:48.000,202,10977239,12765,0,1753066847,13001.893676439991,55.77476043000206,53391.23681232001 2025-07-21,03:00:49.000,202,10977289,12885,0,1753066848,13001.934094299992,55.78180956000142,53391.22283808 2025-07-21,03:00:50.000,202,10977246,12925,0,1753066849,13001.907149059996,55.78885869000078,53391.24379944 2025-07-21,03:00:51.000,202,10977261,12925,0,1753066850,13001.913885369991,55.72541651999927,53391.25777368001 2025-07-21,03:00:52.000,202,10977251,12925,0,1753066851,13001.893676439991,55.73246564999863,53391.264760800004 2025-07-21,03:00:53.000,202,10977243,13045,0,1753066852,13001.900412750001,55.73246564999863,53391.25777368001 2025-07-21,03:00:54.000,202,10977267,12885,0,1753066853,13001.934094299992,55.71836738999991,53391.25777368001 2025-07-21,03:00:55.000,202,10977259,12925,0,1753066854,13001.913885369991,55.71836738999991,53391.27873504001 2025-07-21,03:00:56.000,202,10977289,12965,0,1753066855,13001.880203820001,55.647876089999045,53391.24379944 2025-07-21,03:00:57.000,202,10977264,13165,0,1753066856,13001.859994890001,55.6690234800044,53391.22283808 2025-07-21,03:00:58.000,202,10977248,12805,0,1753066857,13001.833049649991,55.60558131000289,53391.23681232001 2025-07-21,03:00:59.000,202,10977292,12965,0,1753066858,13001.833049649991,55.59148305000417,53391.1948896 2025-07-21,03:01:00.000,202,10977302,12685,0,1753066859,13001.859994890001,55.5562374000001,53391.25078656 2025-07-21,03:01:01.000,202,10977290,13005,0,1753066860,13001.833049649991,55.54213914000138,53391.20886384001 2025-07-21,03:01:02.000,202,10977247,12885,0,1753066861,13001.846522269996,55.54213914000138,53391.2298252 2025-07-21,03:01:03.000,202,10977257,12685,0,1753066862,13001.826313339996,55.506893490004586,53391.24379944 2025-07-21,03:01:04.000,202,10977243,13085,0,1753066863,13001.792631789991,55.49984435999795,53391.18091536 2025-07-21,03:01:05.000,202,10977252,12885,0,1753066864,13001.826313339996,55.49279522999859,53391.20187672 2025-07-21,03:01:06.000,202,10977281,12925,0,1753066865,13001.812840719991,55.49279522999859,53391.15296688 2025-07-21,03:01:07.000,202,10977243,13005,0,1753066866,13001.806104409996,55.49279522999859,53391.20187672 2025-07-21,03:01:08.000,202,10977249,13045,0,1753066867,13001.785895479996,55.506893490004586,53391.17392824 2025-07-21,03:01:09.000,202,10977301,12845,0,1753066868,13001.7993681,55.48574609999923,53391.15296688 2025-07-21,03:01:10.000,202,10977241,13005,0,1753066869,13001.812840719991,55.52804088000266,53391.1250184 2025-07-21,03:01:11.000,202,10977219,13125,0,1753066870,13001.792631789991,55.52804088000266,53391.166941120006 2025-07-21,03:01:12.000,202,10977263,12965,0,1753066871,13001.7993681,55.57033565999882,53391.13899264001 2025-07-21,03:01:13.000,202,10977270,12845,0,1753066872,13001.806104409996,55.59148305000417,53391.15995400001 2025-07-21,03:01:14.000,202,10977295,12925,0,1753066873,13001.81957703,55.60558131000289,53391.11104416001 2025-07-21,03:01:15.000,202,10977261,12885,0,1753066874,13001.866731199996,55.61967957000161,53391.145979760004 2025-07-21,03:01:16.000,202,10977276,12965,0,1753066875,13001.859994890001,55.654925219998404,53391.18091536 2025-07-21,03:01:17.000,202,10977259,12765,0,1753066876,13001.853258579991,55.683121740003116,53391.1250184 2025-07-21,03:01:18.000,202,10977258,12885,0,1753066877,13001.826313339996,55.647876089999045,53391.07610856 2025-07-21,03:01:19.000,202,10977278,12765,0,1753066878,13001.826313339996,55.66197434999776,53391.097069920004 2025-07-21,03:01:20.000,202,10977298,12965,0,1753066879,13001.7993681,55.683121740003116,53391.10405704 2025-07-21,03:01:21.000,202,10977283,12965,0,1753066880,13001.812840719991,55.690170870002476,53391.13200552 2025-07-21,03:01:22.000,202,10977324,13085,0,1753066881,13001.7993681,55.6690234800044,53391.048160080005 2025-07-21,03:01:23.000,202,10977287,12765,0,1753066882,13001.77915917,55.6690234800044,53391.09008280001 2025-07-21,03:01:24.000,202,10977293,13005,0,1753066883,13001.745477619996,55.62672870000097,53391.10405704 2025-07-21,03:01:25.000,202,10977256,12925,0,1753066884,13001.73200499999,55.62672870000097,53391.06912144001 2025-07-21,03:01:26.000,202,10977275,12925,0,1753066885,13001.73200499999,55.59853218000353,53391.08309568 2025-07-21,03:01:27.000,202,10977288,13085,0,1753066886,13001.684850829995,55.56328652999946,53391.04117296001 2025-07-21,03:01:28.000,202,10977277,12725,0,1753066887,13001.664641899995,55.53509001000202,53391.06912144001 2025-07-21,03:01:29.000,202,10977267,12885,0,1753066888,13001.65790559,55.53509001000202,53391.09008280001 2025-07-21,03:01:30.000,202,10977266,13045,0,1753066889,13001.63769666,55.49279522999859,53391.07610856 2025-07-21,03:01:31.000,202,10977305,12765,0,1753066890,13001.63096034999,55.48574609999923,53391.01322448 2025-07-21,03:01:32.000,202,10977265,13045,0,1753066891,13001.61748773,55.464598710001155,53391.0551472 2025-07-21,03:01:33.000,202,10977237,13005,0,1753066892,13001.583806179995,55.44345132000308,53391.02719872 2025-07-21,03:01:34.000,202,10977280,12925,0,1753066893,13001.51644308,55.38705828000093,53391.01322448 2025-07-21,03:01:35.000,202,10977311,12925,0,1753066894,13001.543388319995,55.39410741000029,53390.985276 2025-07-21,03:01:36.000,202,10977300,12885,0,1753066895,13001.52991569999,55.35181263000413,53390.950340400006 2025-07-21,03:01:37.000,202,10977296,12965,0,1753066896,13001.543388319995,55.39410741000029,53390.85950784 2025-07-21,03:01:38.000,202,10977277,12765,0,1753066897,13001.57706987,55.37296002000221,53390.929379040004 2025-07-21,03:01:39.000,202,10977288,12845,0,1753066898,13001.61075141999,55.38705828000093,53390.95732752 2025-07-21,03:01:40.000,202,10977255,12965,0,1753066899,13001.59054248999,55.35886176000349,53390.9154048 2025-07-21,03:01:41.000,202,10977227,12765,0,1753066900,13001.61075141999,55.37296002000221,53390.89444344 2025-07-21,03:01:42.000,202,10977307,13005,0,1753066901,13001.61748773,55.35886176000349,53390.90841768 2025-07-21,03:01:43.000,202,10977294,12965,0,1753066902,13001.67137820999,55.408205669999006,53390.89444344 2025-07-21,03:01:44.000,202,10977262,12845,0,1753066903,13001.67811452,55.422303929997724,53390.90841768 2025-07-21,03:01:45.000,202,10977283,12845,0,1753066904,13001.71853238,55.42935306000436,53390.880469200005 2025-07-21,03:01:46.000,202,10977243,13005,0,1753066905,13001.73874131,55.471647840000514,53390.90143056001 2025-07-21,03:01:47.000,202,10977258,12765,0,1753066906,13001.75221392999,55.47869696999987,53390.88745632 2025-07-21,03:01:48.000,202,10977246,12885,0,1753066907,13001.75895024,55.471647840000514,53390.89444344 2025-07-21,03:01:49.000,202,10977276,12725,0,1753066908,13001.772422859991,55.49984435999795,53390.90143056001 2025-07-21,03:01:50.000,202,10977260,12885,0,1753066909,13001.75221392999,55.49279522999859,53390.880469200005 2025-07-21,03:01:51.000,202,10977266,13205,0,1753066910,13001.705059759995,55.49984435999795,53390.83854648 2025-07-21,03:01:52.000,202,10977299,12965,0,1753066911,13001.75895024,55.49279522999859,53390.831559360005 2025-07-21,03:01:53.000,202,10977248,12925,0,1753066912,13001.71853238,55.506893490004586,53390.79662376 2025-07-21,03:01:54.000,202,10977281,12885,0,1753066913,13001.67137820999,55.49984435999795,53390.82457224001 2025-07-21,03:01:55.000,202,10977312,12885,0,1753066914,13001.664641899995,55.457549580001796,53390.83854648 2025-07-21,03:01:56.000,202,10977263,13285,0,1753066915,13001.67137820999,55.42935306000436,53390.810598000004 2025-07-21,03:01:57.000,202,10977303,12925,0,1753066916,13001.65790559,55.44345132000308,53390.78963664 2025-07-21,03:01:58.000,202,10977259,12925,0,1753066917,13001.664641899995,55.457549580001796,53390.75470104001 2025-07-21,03:01:59.000,202,10977261,13045,0,1753066918,13001.65116927999,55.45050045000244,53390.76867528 2025-07-21,03:02:00.000,202,10977263,12965,0,1753066919,13001.61748773,55.415254799998365,53390.75470104001 2025-07-21,03:02:01.000,202,10977259,13165,0,1753066920,13001.583806179995,55.415254799998365,53390.77566240001 2025-07-21,03:02:02.000,202,10977226,12765,0,1753066921,13001.57706987,55.39410741000029,53390.77566240001 2025-07-21,03:02:03.000,202,10977268,12845,0,1753066922,13001.57033355999,55.39410741000029,53390.7407268 2025-07-21,03:02:04.000,202,10977252,12805,0,1753066923,13001.57706987,55.38705828000093,53390.7407268 2025-07-21,03:02:05.000,202,10977286,13045,0,1753066924,13001.57706987,55.38000915000157,53390.70579120001 2025-07-21,03:02:06.000,202,10977279,12765,0,1753066925,13001.5972788,55.38705828000093,53390.69880408 2025-07-21,03:02:07.000,202,10977279,13045,0,1753066926,13001.61075141999,55.35886176000349,53390.72675256 2025-07-21,03:02:08.000,202,10977278,13005,0,1753066927,13001.61748773,55.30246872000134,53390.72675256 2025-07-21,03:02:09.000,202,10977271,12925,0,1753066928,13001.664641899995,55.30246872000134,53390.73373968001 2025-07-21,03:02:10.000,202,10977309,13085,0,1753066929,13001.65790559,55.33066523999878,53390.712778320005 2025-07-21,03:02:11.000,202,10977257,13205,0,1753066930,13001.71179606999,55.25312480999855,53390.73373968001 2025-07-21,03:02:12.000,202,10977320,12845,0,1753066931,13001.71179606999,55.239026549999835,53390.70579120001 2025-07-21,03:02:13.000,202,10977305,12885,0,1753066932,13001.806104409996,55.26722307000455,53390.71976544 2025-07-21,03:02:14.000,202,10977277,12965,0,1753066933,13001.826313339996,55.22492829000112,53390.67784272 2025-07-21,03:02:15.000,202,10977253,12845,0,1753066934,13001.833049649991,55.2108300300024,53390.73373968001 2025-07-21,03:02:16.000,202,10977281,12885,0,1753066935,13001.826313339996,55.19673177000368,53390.69181696 2025-07-21,03:02:17.000,202,10977264,13005,0,1753066936,13001.866731199996,55.21787916000176,53390.6708556 2025-07-21,03:02:18.000,202,10977262,12965,0,1753066937,13001.853258579991,55.2108300300024,53390.71976544 2025-07-21,03:02:19.000,202,10977303,12765,0,1753066938,13001.866731199996,55.239026549999835,53390.68482984001 2025-07-21,03:02:20.000,202,10977258,13085,0,1753066939,13001.873467509991,55.20378090000304,53390.6708556 2025-07-21,03:02:21.000,202,10977237,12965,0,1753066940,13001.886940129996,55.20378090000304,53390.67784272 2025-07-21,03:02:22.000,202,10977279,13125,0,1753066941,13001.880203820001,55.182633509997686,53390.60797152001 2025-07-21,03:02:23.000,202,10977250,13005,0,1753066942,13001.893676439991,55.19673177000368,53390.593997280004 2025-07-21,03:02:24.000,202,10977247,13125,0,1753066943,13001.920621680001,55.17558437999833,53390.642907120004 2025-07-21,03:02:25.000,202,10977261,12725,0,1753066944,13001.913885369991,55.15443699000025,53390.614958640006 2025-07-21,03:02:26.000,202,10977253,12965,0,1753066945,13001.954303229992,55.18968264000432,53390.56604880001 2025-07-21,03:02:27.000,202,10977313,13205,0,1753066946,13001.961039540001,55.16853524999897,53390.60797152001 2025-07-21,03:02:28.000,202,10977258,13045,0,1753066947,13001.981248470001,55.16148611999961,53390.663868480005 2025-07-21,03:02:29.000,202,10977225,12965,0,1753066948,13002.014930019992,55.16148611999961,53390.663868480005 2025-07-21,03:02:30.000,202,10977276,12685,0,1753066949,13002.041875260002,55.14738786000089,53390.65688136001 2025-07-21,03:02:31.000,202,10977248,12965,0,1753066950,13002.055347879992,55.18968264000432,53390.593997280004 2025-07-21,03:02:32.000,202,10977257,12925,0,1753066951,13002.102502050002,55.22492829000112,53390.62893288 2025-07-21,03:02:33.000,202,10977276,13165,0,1753066952,13002.109238359997,55.182633509997686,53390.60797152001 2025-07-21,03:02:34.000,202,10977231,12765,0,1753066953,13002.142919910002,55.19673177000368,53390.614958640006 2025-07-21,03:02:35.000,202,10977274,13045,0,1753066954,13002.190074079997,55.18968264000432,53390.62893288 2025-07-21,03:02:36.000,202,10977294,12605,0,1753066955,13002.237228249993,55.21787916000176,53390.58701016001 2025-07-21,03:02:37.000,202,10977278,13005,0,1753066956,13002.237228249993,55.239026549999835,53390.545087440005 2025-07-21,03:02:38.000,202,10977249,13005,0,1753066957,13002.270909799998,55.26017393999791,53390.62194576 2025-07-21,03:02:39.000,202,10977285,12685,0,1753066958,13002.304591349988,55.30246872000134,53390.60797152001 2025-07-21,03:02:40.000,202,10977296,13125,0,1753066959,13002.345009209988,55.3095178500007,53390.64989424 2025-07-21,03:02:41.000,202,10977315,12845,0,1753066960,13002.331536589998,55.33771436999814,53390.55906168 2025-07-21,03:02:42.000,202,10977283,12965,0,1753066961,13002.345009209988,55.35886176000349,53390.57303592 2025-07-21,03:02:43.000,202,10977245,13125,0,1753066962,13002.392163379998,55.35886176000349,53390.63592000001 2025-07-21,03:02:44.000,202,10977235,13005,0,1753066963,13002.385427069989,55.408205669999006,53390.642907120004 2025-07-21,03:02:45.000,202,10977293,12725,0,1753066964,13002.378690759993,55.422303929997724,53390.60797152001 2025-07-21,03:02:46.000,202,10977290,13005,0,1753066965,13002.392163379998,55.415254799998365,53390.593997280004 2025-07-21,03:02:47.000,202,10977264,13125,0,1753066966,13002.398899689993,55.38705828000093,53390.614958640006 2025-07-21,03:02:48.000,202,10977248,12605,0,1753066967,13002.398899689993,55.457549580001796,53390.63592000001 2025-07-21,03:02:49.000,202,10977245,12925,0,1753066968,13002.378690759993,55.43640219000372,53390.57303592 2025-07-21,03:02:50.000,202,10977266,12725,0,1753066969,13002.405635999989,55.471647840000514,53390.60797152001 2025-07-21,03:02:51.000,202,10977256,12925,0,1753066970,13002.371954449998,55.47869696999987,53390.62194576 2025-07-21,03:02:52.000,202,10977287,13125,0,1753066971,13002.345009209988,55.513942620003945,53390.6009844 2025-07-21,03:02:53.000,202,10977235,12885,0,1753066972,13002.338272899993,55.49279522999859,53390.62194576 2025-07-21,03:02:54.000,202,10977270,12845,0,1753066973,13002.338272899993,55.506893490004586,53390.60797152001 2025-07-21,03:02:55.000,202,10977285,12845,0,1753066974,13002.291118729998,55.513942620003945,53390.614958640006 2025-07-21,03:02:56.000,202,10977265,12805,0,1753066975,13002.277646109993,55.506893490004586,53390.6009844 2025-07-21,03:02:57.000,202,10977269,13005,0,1753066976,13002.264173490003,55.506893490004586,53390.60797152001 2025-07-21,03:02:58.000,202,10977262,12765,0,1753066977,13002.230491939998,55.513942620003945,53390.614958640006 2025-07-21,03:02:59.000,202,10977267,12845,0,1753066978,13002.250700869998,55.49984435999795,53390.62194576 2025-07-21,03:03:00.000,202,10977268,12885,0,1753066979,13002.230491939998,55.49984435999795,53390.52412608 2025-07-21,03:03:01.000,202,10977260,13005,0,1753066980,13002.210283009998,55.520991750003304,53390.545087440005 2025-07-21,03:03:02.000,202,10977247,13005,0,1753066981,13002.217019319993,55.47869696999987,53390.55207456 2025-07-21,03:03:03.000,202,10977253,12765,0,1753066982,13002.203546700002,55.457549580001796,53390.6009844 2025-07-21,03:03:04.000,202,10977263,12965,0,1753066983,13002.243964560002,55.471647840000514,53390.614958640006 2025-07-21,03:03:05.000,202,10977295,12725,0,1753066984,13002.223755630002,55.415254799998365,53390.57303592 2025-07-21,03:03:06.000,202,10977249,12845,0,1753066985,13002.243964560002,55.45050045000244,53390.58701016001 2025-07-21,03:03:07.000,202,10977263,12925,0,1753066986,13002.237228249993,55.45050045000244,53390.58701016001 2025-07-21,03:03:08.000,202,10977283,12925,0,1753066987,13002.230491939998,55.464598710001155,53390.56604880001 2025-07-21,03:03:09.000,202,10977262,13205,0,1753066988,13002.277646109993,55.457549580001796,53390.545087440005 2025-07-21,03:03:10.000,202,10977234,13205,0,1753066989,13002.277646109993,55.457549580001796,53390.53810032001 2025-07-21,03:03:11.000,202,10977291,12845,0,1753066990,13002.297855039993,55.471647840000514,53390.56604880001 2025-07-21,03:03:12.000,202,10977269,12965,0,1753066991,13002.311327659998,55.47869696999987,53390.55906168 2025-07-21,03:03:13.000,202,10977275,13045,0,1753066992,13002.304591349988,55.464598710001155,53390.55207456 2025-07-21,03:03:14.000,202,10977301,13045,0,1753066993,13002.297855039993,55.520991750003304,53390.51015184 2025-07-21,03:03:15.000,202,10977262,13125,0,1753066994,13002.277646109993,55.53509001000202,53390.51015184 2025-07-21,03:03:16.000,202,10977271,13005,0,1753066995,13002.318063969993,55.52804088000266,53390.55207456 2025-07-21,03:03:17.000,202,10977277,13285,0,1753066996,13002.304591349988,55.520991750003304,53390.52412608 2025-07-21,03:03:18.000,202,10977277,13445,0,1753066997,13002.311327659998,55.54918827000074,53390.51713896001 2025-07-21,03:03:19.000,202,10977317,12965,0,1753066998,13002.331536589998,55.57033565999882,53390.51015184 2025-07-21,03:03:20.000,202,10977266,12725,0,1753066999,13002.324800279988,55.61263044000225,53390.496177600005 2025-07-21,03:03:21.000,202,10977303,12925,0,1753067000,13002.358481829993,55.59853218000353,53390.51015184 2025-07-21,03:03:22.000,202,10977261,12765,0,1753067001,13002.371954449998,55.61967957000161,53390.426306400004 2025-07-21,03:03:23.000,202,10977268,13005,0,1753067002,13002.365218139988,55.640826959999686,53390.496177600005 2025-07-21,03:03:24.000,202,10977299,12805,0,1753067003,13002.338272899993,55.59853218000353,53390.496177600005 2025-07-21,03:03:25.000,202,10977260,13085,0,1753067004,13002.351745519998,55.61263044000225,53390.53810032001 2025-07-21,03:03:26.000,202,10977262,13205,0,1753067005,13002.419108619993,55.61967957000161,53390.53810032001 2025-07-21,03:03:27.000,202,10977244,13005,0,1753067006,13002.419108619993,55.61967957000161,53390.50316472 2025-07-21,03:03:28.000,202,10977269,12925,0,1753067007,13002.432581239998,55.640826959999686,53390.48919048001 2025-07-21,03:03:29.000,202,10977314,12925,0,1753067008,13002.398899689993,55.61967957000161,53390.51015184 2025-07-21,03:03:30.000,202,10977245,13005,0,1753067009,13002.432581239998,55.647876089999045,53390.48919048001 2025-07-21,03:03:31.000,202,10977311,12765,0,1753067010,13002.432581239998,55.640826959999686,53390.48220336 2025-07-21,03:03:32.000,202,10977267,12965,0,1753067011,13002.439317549994,55.62672870000097,53390.51015184 2025-07-21,03:03:33.000,202,10977314,12805,0,1753067012,13002.479735409994,55.63377783000033,53390.496177600005 2025-07-21,03:03:34.000,202,10977287,12965,0,1753067013,13002.493208029999,55.61967957000161,53390.48919048001 2025-07-21,03:03:35.000,202,10977296,13045,0,1753067014,13002.493208029999,55.62672870000097,53390.52412608 2025-07-21,03:03:36.000,202,10977262,13045,0,1753067015,13002.506680649989,55.61263044000225,53390.496177600005 2025-07-21,03:03:37.000,202,10977281,13245,0,1753067016,13002.526889579989,55.56328652999946,53390.48919048001 2025-07-21,03:03:38.000,202,10977233,12885,0,1753067017,13002.526889579989,55.54918827000074,53390.50316472 2025-07-21,03:03:39.000,202,10977276,13085,0,1753067018,13002.540362199994,55.513942620003945,53390.55906168 2025-07-21,03:03:40.000,202,10977298,13125,0,1753067019,13002.54709850999,55.506893490004586,53390.51015184 2025-07-21,03:03:41.000,202,10977293,12885,0,1753067020,13002.540362199994,55.47869696999987,53390.51015184 2025-07-21,03:03:42.000,202,10977308,13005,0,1753067021,13002.54709850999,55.506893490004586,53390.496177600005 2025-07-21,03:03:43.000,202,10977237,12925,0,1753067022,13002.540362199994,55.464598710001155,53390.51713896001 2025-07-21,03:03:44.000,202,10977241,12965,0,1753067023,13002.54709850999,55.506893490004586,53390.496177600005 2025-07-21,03:03:45.000,202,10977292,12885,0,1753067024,13002.54709850999,55.47869696999987,53390.48919048001 2025-07-21,03:03:46.000,202,10977259,12965,0,1753067025,13002.560571129994,55.49279522999859,53390.46822912001 2025-07-21,03:03:47.000,202,10977296,12885,0,1753067026,13002.526889579989,55.464598710001155,53390.44028064001 2025-07-21,03:03:48.000,202,10977280,13005,0,1753067027,13002.533625889999,55.43640219000372,53390.45425488 2025-07-21,03:03:49.000,202,10977275,13285,0,1753067028,13002.56730743999,55.422303929997724,53390.447267760006 2025-07-21,03:03:50.000,202,10977270,12965,0,1753067029,13002.580780059994,55.457549580001796,53390.46822912001 2025-07-21,03:03:51.000,202,10977341,12765,0,1753067030,13002.580780059994,55.464598710001155,53390.43329352 2025-07-21,03:03:52.000,202,10977317,12725,0,1753067031,13002.56730743999,55.48574609999923,53390.43329352 2025-07-21,03:03:53.000,202,10977309,12965,0,1753067032,13002.580780059994,55.471647840000514,53390.44028064001 2025-07-21,03:03:54.000,202,10977274,12925,0,1753067033,13002.58751636999,55.513942620003945,53390.41233216 2025-07-21,03:03:55.000,202,10977301,13285,0,1753067034,13002.594252679999,55.52804088000266,53390.3913708 2025-07-21,03:03:56.000,202,10977253,13045,0,1753067035,13002.641406849994,55.54918827000074,53390.48220336 2025-07-21,03:03:57.000,202,10977288,12885,0,1753067036,13002.62793422999,55.53509001000202,53390.45425488 2025-07-21,03:03:58.000,202,10977272,13045,0,1753067037,13002.600988989994,55.59148305000417,53390.46822912001 2025-07-21,03:03:59.000,202,10977262,12885,0,1753067038,13002.61446161,55.61967957000161,53390.40534504 2025-07-21,03:04:00.000,202,10977272,13005,0,1753067039,13002.66835208999,55.58443392000481,53390.48220336 2025-07-21,03:04:01.000,202,10977271,12725,0,1753067040,13002.62793422999,55.5562374000001,53390.44028064001 2025-07-21,03:04:02.000,202,10977299,12845,0,1753067041,13002.66835208999,55.654925219998404,53390.45425488 2025-07-21,03:04:03.000,202,10977328,13005,0,1753067042,13002.61446161,55.654925219998404,53390.48220336 2025-07-21,03:04:04.000,202,10977272,12965,0,1753067043,13002.641406849994,55.654925219998404,53390.475216240004 2025-07-21,03:04:05.000,202,10977243,13085,0,1753067044,13002.66835208999,55.683121740003116,53390.426306400004 2025-07-21,03:04:06.000,202,10977281,13005,0,1753067045,13002.66835208999,55.654925219998404,53390.45425488 2025-07-21,03:04:07.000,202,10977279,13125,0,1753067046,13002.661615779994,55.697220000001835,53390.475216240004 2025-07-21,03:04:08.000,202,10977310,13165,0,1753067047,13002.65487947,55.6690234800044,53390.48220336 2025-07-21,03:04:09.000,202,10977265,12845,0,1753067048,13002.6750884,55.647876089999045,53390.475216240004 2025-07-21,03:04:10.000,202,10977286,12805,0,1753067049,13002.66835208999,55.63377783000033,53390.45425488 2025-07-21,03:04:11.000,202,10977326,13005,0,1753067050,13002.68856101999,55.63377783000033,53390.45425488 2025-07-21,03:04:12.000,202,10977328,12965,0,1753067051,13002.73571519,55.60558131000289,53390.426306400004 2025-07-21,03:04:13.000,202,10977238,13085,0,1753067052,13002.73571519,55.61967957000161,53390.46822912001 2025-07-21,03:04:14.000,202,10977287,12765,0,1753067053,13002.76939673999,55.57033565999882,53390.50316472 2025-07-21,03:04:15.000,202,10977306,13045,0,1753067054,13002.78960566999,55.57738478999818,53390.48919048001 2025-07-21,03:04:16.000,202,10977276,12965,0,1753067055,13002.79634198,55.53509001000202,53390.46822912001 2025-07-21,03:04:17.000,202,10977292,12965,0,1753067056,13002.80981459999,55.56328652999946,53390.48919048001 2025-07-21,03:04:18.000,202,10977260,12885,0,1753067057,13002.80981459999,55.54918827000074,53390.45425488 2025-07-21,03:04:19.000,202,10977321,13005,0,1753067058,13002.81655091,55.5562374000001,53390.50316472 2025-07-21,03:04:20.000,202,10977253,12765,0,1753067059,13002.81655091,55.54918827000074,53390.50316472 2025-07-21,03:04:21.000,202,10977278,13045,0,1753067060,13002.77613305,55.53509001000202,53390.48919048001 2025-07-21,03:04:22.000,202,10977310,12725,0,1753067061,13002.77613305,55.57033565999882,53390.48220336 2025-07-21,03:04:23.000,202,10977283,12805,0,1753067062,13002.782869359995,55.54213914000138,53390.496177600005 2025-07-21,03:04:24.000,202,10977291,12885,0,1753067063,13002.79634198,55.57033565999882,53390.50316472 2025-07-21,03:04:25.000,202,10977356,12885,0,1753067064,13002.75592412,55.60558131000289,53390.51713896001 2025-07-21,03:04:26.000,202,10977289,12965,0,1753067065,13002.71550626,55.61967957000161,53390.51713896001 2025-07-21,03:04:27.000,202,10977317,12965,0,1753067066,13002.722242569995,55.640826959999686,53390.475216240004 2025-07-21,03:04:28.000,202,10977310,12925,0,1753067067,13002.71550626,55.59148305000417,53390.496177600005 2025-07-21,03:04:29.000,202,10977318,13285,0,1753067068,13002.702033639995,55.640826959999686,53390.475216240004 2025-07-21,03:04:30.000,202,10977270,13245,0,1753067069,13002.69529733,55.647876089999045,53390.45425488 2025-07-21,03:04:31.000,202,10977338,12965,0,1753067070,13002.6750884,55.66197434999776,53390.45425488 2025-07-21,03:04:32.000,202,10977295,13125,0,1753067071,13002.65487947,55.6690234800044,53390.496177600005 2025-07-21,03:04:33.000,202,10977291,13085,0,1753067072,13002.661615779994,55.697220000001835,53390.426306400004 2025-07-21,03:04:34.000,202,10977317,13125,0,1753067073,13002.63467054,55.697220000001835,53390.475216240004 2025-07-21,03:04:35.000,202,10977291,12765,0,1753067074,13002.661615779994,55.67607261000376,53390.46822912001 2025-07-21,03:04:36.000,202,10977321,13045,0,1753067075,13002.702033639995,55.704269130001194,53390.50316472 2025-07-21,03:04:37.000,202,10977313,12845,0,1753067076,13002.66835208999,55.6690234800044,53390.50316472 2025-07-21,03:04:38.000,202,10977305,13125,0,1753067077,13002.62793422999,55.654925219998404,53390.41233216 2025-07-21,03:04:39.000,202,10977303,12965,0,1753067078,13002.65487947,55.60558131000289,53390.43329352 2025-07-21,03:04:40.000,202,10977282,12845,0,1753067079,13002.6750884,55.59148305000417,53390.46822912001 2025-07-21,03:04:41.000,202,10977314,12925,0,1753067080,13002.641406849994,55.59148305000417,53390.475216240004 2025-07-21,03:04:42.000,202,10977274,13125,0,1753067081,13002.60772529999,55.52804088000266,53390.41931928001 2025-07-21,03:04:43.000,202,10977283,12845,0,1753067082,13002.621197919994,55.49984435999795,53390.447267760006 2025-07-21,03:04:44.000,202,10977305,12885,0,1753067083,13002.64814315999,55.47869696999987,53390.41233216 2025-07-21,03:04:45.000,202,10977280,13045,0,1753067084,13002.65487947,55.457549580001796,53390.46822912001 2025-07-21,03:04:46.000,202,10977254,12965,0,1753067085,13002.61446161,55.48574609999923,53390.40534504 2025-07-21,03:04:47.000,202,10977275,13205,0,1753067086,13002.621197919994,55.40115653999965,53390.3913708 2025-07-21,03:04:48.000,202,10977263,12885,0,1753067087,13002.62793422999,55.38705828000093,53390.38438368 2025-07-21,03:04:49.000,202,10977324,12685,0,1753067088,13002.621197919994,55.37296002000221,53390.43329352 2025-07-21,03:04:50.000,202,10977303,13005,0,1753067089,13002.641406849994,55.40115653999965,53390.39835792001 2025-07-21,03:04:51.000,202,10977293,12885,0,1753067090,13002.600988989994,55.38000915000157,53390.41931928001 2025-07-21,03:04:52.000,202,10977285,13165,0,1753067091,13002.600988989994,55.36591089000285,53390.377396560005 2025-07-21,03:04:53.000,202,10977305,13005,0,1753067092,13002.600988989994,55.36591089000285,53390.39835792001 2025-07-21,03:04:54.000,202,10977302,12885,0,1753067093,13002.594252679999,55.35886176000349,53390.43329352 2025-07-21,03:04:55.000,202,10977321,13285,0,1753067094,13002.621197919994,55.37296002000221,53390.40534504 2025-07-21,03:04:56.000,202,10977286,12965,0,1753067095,13002.621197919994,55.39410741000029,53390.41931928001 2025-07-21,03:04:57.000,202,10977235,13045,0,1753067096,13002.63467054,55.35886176000349,53390.41233216 2025-07-21,03:04:58.000,202,10977254,12525,0,1753067097,13002.65487947,55.37296002000221,53390.3913708 2025-07-21,03:04:59.000,202,10977274,12925,0,1753067098,13002.6750884,55.40115653999965,53390.37040944001 2025-07-21,03:05:00.000,202,10977274,13085,0,1753067099,13002.69529733,55.40115653999965,53390.3564352 2025-07-21,03:05:01.000,202,10977262,13045,0,1753067100,13002.70876994999,55.415254799998365,53390.34944808001 2025-07-21,03:05:02.000,202,10977301,12805,0,1753067101,13002.722242569995,55.422303929997724,53390.30752536 2025-07-21,03:05:03.000,202,10977301,13045,0,1753067102,13002.742451499995,55.408205669999006,53390.38438368 2025-07-21,03:05:04.000,202,10977290,12765,0,1753067103,13002.762660429995,55.38705828000093,53390.34246096 2025-07-21,03:05:05.000,202,10977290,12885,0,1753067104,13002.72897887999,55.38000915000157,53390.29355112 2025-07-21,03:05:06.000,202,10977286,13085,0,1753067105,13002.75592412,55.35181263000413,53390.29355112 2025-07-21,03:05:07.000,202,10977268,12805,0,1753067106,13002.71550626,55.33771436999814,53390.279576880006 2025-07-21,03:05:08.000,202,10977274,13005,0,1753067107,13002.722242569995,55.33066523999878,53390.30752536 2025-07-21,03:05:09.000,202,10977303,13165,0,1753067108,13002.762660429995,55.26722307000455,53390.30053824001 2025-07-21,03:05:10.000,202,10977306,13045,0,1753067109,13002.782869359995,55.26722307000455,53390.30752536 2025-07-21,03:05:11.000,202,10977295,12845,0,1753067110,13002.762660429995,55.246075679999194,53390.38438368 2025-07-21,03:05:12.000,202,10977282,12965,0,1753067111,13002.75592412,55.231977420000476,53390.33547384 2025-07-21,03:05:13.000,202,10977261,13205,0,1753067112,13002.742451499995,55.18968264000432,53390.377396560005 2025-07-21,03:05:14.000,202,10977274,12765,0,1753067113,13002.71550626,55.16853524999897,53390.3564352 2025-07-21,03:05:15.000,202,10977287,12725,0,1753067114,13002.702033639995,55.08394568999938,53390.34246096 2025-07-21,03:05:16.000,202,10977311,12885,0,1753067115,13002.722242569995,55.07689656000002,53390.33547384 2025-07-21,03:05:17.000,202,10977295,12965,0,1753067116,13002.702033639995,55.055749170001945,53390.3564352 2025-07-21,03:05:18.000,202,10977283,12925,0,1753067117,13002.681824709995,55.006405259999156,53390.37040944001 2025-07-21,03:05:19.000,202,10977252,12965,0,1753067118,13002.68856101999,54.97820874000172,53390.41931928001 2025-07-21,03:05:20.000,202,10977271,13125,0,1753067119,13002.68856101999,54.95706135000364,53390.3913708 2025-07-21,03:05:21.000,202,10977269,13005,0,1753067120,13002.6750884,54.97115961000236,53390.39835792001 2025-07-21,03:05:22.000,202,10977294,13045,0,1753067121,13002.65487947,54.93591395999829,53390.426306400004 2025-07-21,03:05:23.000,202,10977284,13005,0,1753067122,13002.6750884,54.91476657000021,53390.34944808001 2025-07-21,03:05:24.000,202,10977279,13005,0,1753067123,13002.66835208999,54.8654226600047,53390.33547384 2025-07-21,03:05:25.000,202,10977284,13205,0,1753067124,13002.64814315999,54.89361918000213,53390.3564352 2025-07-21,03:05:26.000,202,10977260,13045,0,1753067125,13002.60772529999,54.8654226600047,53390.328486720005 2025-07-21,03:05:27.000,202,10977273,12965,0,1753067126,13002.62793422999,54.837226139999984,53390.30053824001 2025-07-21,03:05:28.000,202,10977290,12925,0,1753067127,13002.66835208999,54.837226139999984,53390.34246096 2025-07-21,03:05:29.000,202,10977286,12925,0,1753067128,13002.70876994999,54.80902962000255,53390.34944808001 2025-07-21,03:05:30.000,202,10977294,12845,0,1753067129,13002.702033639995,54.81607875000191,53390.34246096 2025-07-21,03:05:31.000,202,10977291,12845,0,1753067130,13002.76939673999,54.780833099997835,53390.34944808001 2025-07-21,03:05:32.000,202,10977296,12765,0,1753067131,13002.77613305,54.7173909300036,53390.33547384 2025-07-21,03:05:33.000,202,10977299,12805,0,1753067132,13002.742451499995,54.7526365800004,53390.34246096 2025-07-21,03:05:34.000,202,10977282,12805,0,1753067133,13002.76939673999,54.703292670004885,53390.37040944001 2025-07-21,03:05:35.000,202,10977297,13005,0,1753067134,13002.79634198,54.703292670004885,53390.3564352 2025-07-21,03:05:36.000,202,10977331,13085,0,1753067135,13002.87044138999,54.67509615000017,53390.34944808001 2025-07-21,03:05:37.000,202,10977317,13005,0,1753067136,13002.89065031999,54.62575224000466,53390.33547384 2025-07-21,03:05:38.000,202,10977293,12725,0,1753067137,13002.924331869996,54.653948760002095,53390.34944808001 2025-07-21,03:05:39.000,202,10977277,12925,0,1753067138,13002.91759556,54.611653979998664,53390.32149960001 2025-07-21,03:05:40.000,202,10977341,12845,0,1753067139,13002.97822235,54.62575224000466,53390.30053824001 2025-07-21,03:05:41.000,202,10977310,12765,0,1753067140,13002.99843128,54.57640833000187,53390.36342232 2025-07-21,03:05:42.000,202,10977262,12685,0,1753067141,13003.03884914,54.53411354999844,53390.33547384 2025-07-21,03:05:43.000,202,10977249,12805,0,1753067142,13003.05905807,54.597555719999946,53390.37040944001 2025-07-21,03:05:44.000,202,10977234,12805,0,1753067143,13003.106212239996,54.59050659000059,53390.3913708 2025-07-21,03:05:45.000,202,10977306,13005,0,1753067144,13003.086003309996,54.58345746000123,53390.39835792001 2025-07-21,03:05:46.000,202,10977278,13085,0,1753067145,13003.153366409992,54.56231007000315,53390.426306400004 2025-07-21,03:05:47.000,202,10977285,13085,0,1753067146,13003.139893790001,54.55526094000379,53390.3913708 2025-07-21,03:05:48.000,202,10977295,12925,0,1753067147,13003.146630099996,54.5411626799978,53390.41931928001 2025-07-21,03:05:49.000,202,10977284,13005,0,1753067148,13003.146630099996,54.56935920000251,53390.3913708 2025-07-21,03:05:50.000,202,10977287,12885,0,1753067149,13003.160102720001,54.58345746000123,53390.3564352 2025-07-21,03:05:51.000,202,10977293,13005,0,1753067150,13003.146630099996,54.597555719999946,53390.377396560005 2025-07-21,03:05:52.000,202,10977272,12765,0,1753067151,13003.187047959997,54.58345746000123,53390.39835792001 2025-07-21,03:05:53.000,202,10977315,13005,0,1753067152,13003.193784269992,54.61870310999802,53390.38438368 2025-07-21,03:05:54.000,202,10977297,13125,0,1753067153,13003.200520580001,54.62575224000466,53390.377396560005 2025-07-21,03:05:55.000,202,10977280,13045,0,1753067154,13003.207256889997,54.611653979998664,53390.39835792001 2025-07-21,03:05:56.000,202,10977262,13285,0,1753067155,13003.193784269992,54.611653979998664,53390.426306400004 2025-07-21,03:05:57.000,202,10977298,12925,0,1753067156,13003.200520580001,54.61870310999802,53390.41233216 2025-07-21,03:05:58.000,202,10977278,13005,0,1753067157,13003.207256889997,54.58345746000123,53390.38438368 2025-07-21,03:05:59.000,202,10977314,12965,0,1753067158,13003.220729510002,54.58345746000123,53390.3913708 2025-07-21,03:06:00.000,202,10977301,12965,0,1753067159,13003.227465819997,54.54821181000443,53390.34246096 2025-07-21,03:06:01.000,202,10977298,12885,0,1753067160,13003.200520580001,54.5411626799978,53390.41233216 2025-07-21,03:06:02.000,202,10977272,13125,0,1753067161,13003.220729510002,54.53411354999844,53390.40534504 2025-07-21,03:06:03.000,202,10977246,12965,0,1753067162,13003.240938440002,54.49886790000164,53390.41233216 2025-07-21,03:06:04.000,202,10977258,13165,0,1753067163,13003.180311650001,54.45657311999821,53390.426306400004 2025-07-21,03:06:05.000,202,10977226,12965,0,1753067164,13003.240938440002,54.463622250004846,53390.43329352 2025-07-21,03:06:06.000,202,10977322,12965,0,1753067165,13003.240938440002,54.44247485999949,53390.426306400004 2025-07-21,03:06:07.000,202,10977267,13045,0,1753067166,13003.213993199992,54.428376600000774,53390.40534504 2025-07-21,03:06:08.000,202,10977307,13005,0,1753067167,13003.227465819997,54.38608182000462,53390.41931928001 2025-07-21,03:06:09.000,202,10977284,12965,0,1753067168,13003.261147370002,54.39313095000398,53390.38438368 2025-07-21,03:06:10.000,202,10977315,13245,0,1753067169,13003.227465819997,54.40018008000334,53390.41233216 2025-07-21,03:06:11.000,202,10977301,12965,0,1753067170,13003.240938440002,54.39313095000398,53390.39835792001 2025-07-21,03:06:12.000,202,10977254,12965,0,1753067171,13003.207256889997,54.34378704000119,53390.426306400004 2025-07-21,03:06:13.000,202,10977279,13125,0,1753067172,13003.200520580001,54.35083617000055,53390.44028064001 2025-07-21,03:06:14.000,202,10977297,13005,0,1753067173,13003.200520580001,54.38608182000462,53390.426306400004 2025-07-21,03:06:15.000,202,10977306,12885,0,1753067174,13003.240938440002,54.33673791000183,53390.43329352 2025-07-21,03:06:16.000,202,10977305,13285,0,1753067175,13003.227465819997,54.35083617000055,53390.41233216 2025-07-21,03:06:17.000,202,10977299,12885,0,1753067176,13003.200520580001,54.35083617000055,53390.3913708 2025-07-21,03:06:18.000,202,10977265,13285,0,1753067177,13003.193784269992,54.34378704000119,53390.38438368 2025-07-21,03:06:19.000,202,10977309,12685,0,1753067178,13003.227465819997,54.35788529999991,53390.40534504 2025-07-21,03:06:20.000,202,10977283,12965,0,1753067179,13003.254411059992,54.40018008000334,53390.447267760006 2025-07-21,03:06:21.000,202,10977295,12805,0,1753067180,13003.288092609997,54.38608182000462,53390.43329352 2025-07-21,03:06:22.000,202,10977285,12845,0,1753067181,13003.294828919992,54.38608182000462,53390.3913708 2025-07-21,03:06:23.000,202,10977317,12805,0,1753067182,13003.341983090002,54.371983559998625,53390.41233216 2025-07-21,03:06:24.000,202,10977290,13005,0,1753067183,13003.362192020002,54.364934429999266,53390.43329352 2025-07-21,03:06:25.000,202,10977274,12965,0,1753067184,13003.389137259997,54.35788529999991,53390.41931928001 2025-07-21,03:06:26.000,202,10977254,12765,0,1753067185,13003.476709289993,54.35788529999991,53390.43329352 2025-07-21,03:06:27.000,202,10977274,12965,0,1753067186,13003.490181909998,54.34378704000119,53390.45425488 2025-07-21,03:06:28.000,202,10977244,12845,0,1753067187,13003.517127149993,54.32968878000247,53390.41233216 2025-07-21,03:06:29.000,202,10977312,12885,0,1753067188,13003.564281319988,54.30149225999776,53390.447267760006 2025-07-21,03:06:30.000,202,10977205,12845,0,1753067189,13003.645117039989,54.31559052000375,53390.44028064001 2025-07-21,03:06:31.000,202,10977220,13245,0,1753067190,13003.638380729994,54.30854139000439,53390.41931928001 2025-07-21,03:06:32.000,202,10977272,13285,0,1753067191,13003.685534899989,54.30854139000439,53390.45425488 2025-07-21,03:06:33.000,202,10977258,13005,0,1753067192,13003.719216449994,54.26624661000096,53390.426306400004 2025-07-21,03:06:34.000,202,10977295,12965,0,1753067193,13003.773106929999,54.252148350002244,53390.41233216 2025-07-21,03:06:35.000,202,10977228,13045,0,1753067194,13003.80678847999,54.27329574000032,53390.46822912001 2025-07-21,03:06:36.000,202,10977253,12925,0,1753067195,13003.82699740999,54.27329574000032,53390.475216240004 2025-07-21,03:06:37.000,202,10977279,12885,0,1753067196,13003.860678959994,54.22395183000481,53390.48220336 2025-07-21,03:06:38.000,202,10977224,13005,0,1753067197,13003.941514679995,54.20985356999881,53390.50316472 2025-07-21,03:06:39.000,202,10977234,12885,0,1753067198,13003.941514679995,54.188706180000736,53390.475216240004 2025-07-21,03:06:40.000,202,10977257,12805,0,1753067199,13003.99540516,54.16755879000266,53390.461242 2025-07-21,03:06:41.000,202,10977295,12925,0,1753067200,13004.022350399995,54.16755879000266,53390.426306400004 2025-07-21,03:06:42.000,202,10977262,13085,0,1753067201,13004.042559329995,54.18165705000138,53390.475216240004 2025-07-21,03:06:43.000,202,10977266,12805,0,1753067202,13004.042559329995,54.17460792000202,53390.447267760006 2025-07-21,03:06:44.000,202,10977277,12885,0,1753067203,13004.07624088,54.15346053000394,53390.461242 2025-07-21,03:06:45.000,202,10977261,12885,0,1753067204,13004.09644981,54.15346053000394,53390.50316472 2025-07-21,03:06:46.000,202,10977251,13005,0,1753067205,13004.123395049995,54.17460792000202,53390.52412608 2025-07-21,03:06:47.000,202,10977274,12765,0,1753067206,13004.163812909996,54.1605096600033,53390.475216240004 2025-07-21,03:06:48.000,202,10977243,12765,0,1753067207,13004.13686767,54.1605096600033,53390.51713896001 2025-07-21,03:06:49.000,202,10977251,13125,0,1753067208,13004.13686767,54.13231313999859,53390.55207456 2025-07-21,03:06:50.000,202,10977268,13045,0,1753067209,13004.123395049995,54.11821487999987,53390.496177600005 2025-07-21,03:06:51.000,202,10977258,12805,0,1753067210,13004.143603979996,54.11116575000051,53390.50316472 2025-07-21,03:06:52.000,202,10977239,12965,0,1753067211,13004.103186119995,54.09706749000179,53390.5311132 2025-07-21,03:06:53.000,202,10977289,12925,0,1753067212,13004.13013135999,54.11116575000051,53390.496177600005 2025-07-21,03:06:54.000,202,10977237,12965,0,1753067213,13004.143603979996,54.09001836000243,53390.52412608 2025-07-21,03:06:55.000,202,10977255,12685,0,1753067214,13004.13013135999,54.13231313999859,53390.53810032001 2025-07-21,03:06:56.000,202,10977248,12925,0,1753067215,13004.143603979996,54.09001836000243,53390.51713896001 2025-07-21,03:06:57.000,202,10977263,13005,0,1753067216,13004.17054921999,54.09001836000243,53390.51713896001 2025-07-21,03:06:58.000,202,10977238,12925,0,1753067217,13004.143603979996,54.11116575000051,53390.51015184 2025-07-21,03:06:59.000,202,10977285,12885,0,1753067218,13004.17054921999,54.11116575000051,53390.496177600005 2025-07-21,03:07:00.000,202,10977247,12965,0,1753067219,13004.1570766,54.09706749000179,53390.53810032001 2025-07-21,03:07:01.000,202,10977269,12765,0,1753067220,13004.184021839996,54.047723579999,53390.57303592 2025-07-21,03:07:02.000,202,10977266,13005,0,1753067221,13004.224439699996,54.019527060001565,53390.50316472 2025-07-21,03:07:03.000,202,10977230,12765,0,1753067222,13004.210967079991,54.012477930002206,53390.48919048001 2025-07-21,03:07:04.000,202,10977276,13125,0,1753067223,13004.251384939991,54.005428800002846,53390.57303592 2025-07-21,03:07:05.000,202,10977221,13205,0,1753067224,13004.264857559996,53.95608489000006,53390.46822912001 2025-07-21,03:07:06.000,202,10977297,12965,0,1753067225,13004.264857559996,53.90674098000454,53390.57303592 2025-07-21,03:07:07.000,202,10977253,12965,0,1753067226,13004.305275419996,53.90674098000454,53390.496177600005 2025-07-21,03:07:08.000,202,10977257,12965,0,1753067227,13004.338956970001,53.9137901100039,53390.52412608 2025-07-21,03:07:09.000,202,10977273,12965,0,1753067228,13004.365902209996,53.88559358999919,53390.51713896001 2025-07-21,03:07:10.000,202,10977244,13085,0,1753067229,13004.352429589992,53.85739707000175,53390.50316472 2025-07-21,03:07:11.000,202,10977217,13085,0,1753067230,13004.419792690001,53.86444620000111,53390.55207456 2025-07-21,03:07:12.000,202,10977238,13085,0,1753067231,13004.440001620002,53.8010040299996,53390.545087440005 2025-07-21,03:07:13.000,202,10977258,13325,0,1753067232,13004.433265309992,53.81510228999832,53390.51015184 2025-07-21,03:07:14.000,202,10977213,12685,0,1753067233,13004.446737929997,53.81510228999832,53390.55207456 2025-07-21,03:07:15.000,202,10977252,12965,0,1753067234,13004.460210550002,53.77280751000217,53390.5311132 2025-07-21,03:07:16.000,202,10977234,12965,0,1753067235,13004.527573649997,53.76575838000281,53390.55906168 2025-07-21,03:07:17.000,202,10977257,12605,0,1753067236,13004.527573649997,53.77280751000217,53390.57303592 2025-07-21,03:07:18.000,202,10977223,12805,0,1753067237,13004.561255200002,53.75870925000345,53390.55207456 2025-07-21,03:07:19.000,202,10977227,13045,0,1753067238,13004.574727819992,53.70936534000066,53390.5311132 2025-07-21,03:07:20.000,202,10977245,12765,0,1753067239,13004.642090920002,53.7023162100013,53390.56604880001 2025-07-21,03:07:21.000,202,10977250,12965,0,1753067240,13004.662299850002,53.7023162100013,53390.56604880001 2025-07-21,03:07:22.000,202,10977228,12965,0,1753067241,13004.662299850002,53.70936534000066,53390.58002304 2025-07-21,03:07:23.000,202,10977260,12845,0,1753067242,13004.702717710003,53.68116882000322,53390.58701016001 2025-07-21,03:07:24.000,202,10977272,12965,0,1753067243,13004.736399259993,53.667070560004504,53390.545087440005 2025-07-21,03:07:25.000,202,10977250,12885,0,1753067244,13004.729662949998,53.667070560004504,53390.593997280004 2025-07-21,03:07:26.000,202,10977278,12965,0,1753067245,13004.783553429988,53.65297229999851,53390.56604880001 2025-07-21,03:07:27.000,202,10977224,13205,0,1753067246,13004.790289739998,53.64592316999915,53390.58002304 2025-07-21,03:07:28.000,202,10977230,12965,0,1753067247,13004.817234979993,53.667070560004504,53390.63592000001 2025-07-21,03:07:29.000,202,10977262,12885,0,1753067248,13004.844180219989,53.63887403999979,53390.55906168 2025-07-21,03:07:30.000,202,10977248,12925,0,1753067249,13004.844180219989,53.617726650001714,53390.58701016001 2025-07-21,03:07:31.000,202,10977269,13085,0,1753067250,13004.884598079989,53.617726650001714,53390.545087440005 2025-07-21,03:07:32.000,202,10977263,12805,0,1753067251,13004.925015939989,53.62477578000107,53390.614958640006 2025-07-21,03:07:33.000,202,10977231,12885,0,1753067252,13004.918279629994,53.610677520002355,53390.57303592 2025-07-21,03:07:34.000,202,10977271,12765,0,1753067253,13004.931752249999,53.59657926000364,53390.57303592 2025-07-21,03:07:35.000,202,10977286,12925,0,1753067254,13004.951961179999,53.603628390002996,53390.593997280004 2025-07-21,03:07:36.000,202,10977288,13205,0,1753067255,13004.978906419994,53.617726650001714,53390.642907120004 2025-07-21,03:07:37.000,202,10977257,12845,0,1753067256,13004.978906419994,53.610677520002355,53390.56604880001 2025-07-21,03:07:38.000,202,10977301,13125,0,1753067257,13005.02606058999,53.57543186999828,53390.60797152001 2025-07-21,03:07:39.000,202,10977243,12605,0,1753067258,13005.00585165999,53.568382739998924,53390.58701016001 2025-07-21,03:07:40.000,202,10977236,13285,0,1753067259,13005.059742139994,53.561333609999565,53390.58701016001 2025-07-21,03:07:41.000,202,10977222,12925,0,1753067260,13005.039533209994,53.54723535000085,53390.55207456 2025-07-21,03:07:42.000,202,10977239,12885,0,1753067261,13005.079951069994,53.51198970000405,53390.56604880001 2025-07-21,03:07:43.000,202,10977262,12925,0,1753067262,13005.10689630999,53.50494057000469,53390.58002304 2025-07-21,03:07:44.000,202,10977223,13005,0,1753067263,13005.15405048,53.54018622000149,53390.64989424 2025-07-21,03:07:45.000,202,10977193,12965,0,1753067264,13005.12710523999,53.51903883000341,53390.58701016001 2025-07-21,03:07:46.000,202,10977201,12925,0,1753067265,13005.17425941,53.4908423099987,53390.593997280004 2025-07-21,03:07:47.000,202,10977258,12965,0,1753067266,13005.20794095999,53.49789143999806,53390.593997280004 2025-07-21,03:07:48.000,202,10977215,12845,0,1753067267,13005.19446834,53.51198970000405,53390.58002304 2025-07-21,03:07:49.000,202,10977249,13045,0,1753067268,13005.22814988999,53.49789143999806,53390.58002304 2025-07-21,03:07:50.000,202,10977234,12805,0,1753067269,13005.25509513,53.427400140004465,53390.58701016001 2025-07-21,03:07:51.000,202,10977264,13125,0,1753067270,13005.282040369995,53.441498400003184,53390.58701016001 2025-07-21,03:07:52.000,202,10977252,12925,0,1753067271,13005.31572192,53.46264579000126,53390.62194576 2025-07-21,03:07:53.000,202,10977234,12965,0,1753067272,13005.30898560999,53.39920361999975,53390.56604880001 2025-07-21,03:07:54.000,202,10977287,12925,0,1753067273,13005.32919453999,53.441498400003184,53390.63592000001 2025-07-21,03:07:55.000,202,10977256,12885,0,1753067274,13005.38982132999,53.40625274999911,53390.64989424 2025-07-21,03:07:56.000,202,10977230,13045,0,1753067275,13005.34940346999,53.36395797000296,53390.55906168 2025-07-21,03:07:57.000,202,10977293,12965,0,1753067276,13005.36961239999,53.34985971000424,53390.62893288 2025-07-21,03:07:58.000,202,10977224,12845,0,1753067277,13005.39655764,53.328712319998886,53390.62194576 2025-07-21,03:07:59.000,202,10977259,13005,0,1753067278,13005.430239189991,53.328712319998886,53390.64989424 2025-07-21,03:08:00.000,202,10977233,13125,0,1753067279,13005.39655764,53.30756493000081,53390.6009844 2025-07-21,03:08:01.000,202,10977246,13045,0,1753067280,13005.41676657,53.29346667000209,53390.55906168 2025-07-21,03:08:02.000,202,10977273,13325,0,1753067281,13005.41676657,53.30051580000145,53390.60797152001 2025-07-21,03:08:03.000,202,10977216,12845,0,1753067282,13005.463920739996,53.2441227599993,53390.64989424 2025-07-21,03:08:04.000,202,10977225,12965,0,1753067283,13005.443711809996,53.27936841000337,53390.6009844 2025-07-21,03:08:05.000,202,10977236,13005,0,1753067284,13005.443711809996,53.21592624000186,53390.614958640006 2025-07-21,03:08:06.000,202,10977256,12965,0,1753067285,13005.423502879996,53.25822101999802,53390.62194576 2025-07-21,03:08:07.000,202,10977257,12965,0,1753067286,13005.39655764,53.23002450000058,53390.65688136001 2025-07-21,03:08:08.000,202,10977248,12765,0,1753067287,13005.38982132999,53.18068058999779,53390.58701016001 2025-07-21,03:08:09.000,202,10977272,12965,0,1753067288,13005.38982132999,53.18772972000443,53390.60797152001 2025-07-21,03:08:10.000,202,10977239,13085,0,1753067289,13005.37634871,53.145434940000996,53390.545087440005 2025-07-21,03:08:11.000,202,10977235,12725,0,1753067290,13005.443711809996,53.17363145999843,53390.58701016001 2025-07-21,03:08:12.000,202,10977240,13165,0,1753067291,13005.403293949996,53.17363145999843,53390.56604880001 2025-07-21,03:08:13.000,202,10977246,12965,0,1753067292,13005.38982132999,53.145434940000996,53390.614958640006 2025-07-21,03:08:14.000,202,10977248,12965,0,1753067293,13005.39655764,53.13133668000228,53390.53810032001 2025-07-21,03:08:15.000,202,10977245,12885,0,1753067294,13005.37634871,53.10314016000484,53390.55906168 2025-07-21,03:08:16.000,202,10977251,12965,0,1753067295,13005.403293949996,53.07494364000013,53390.593997280004 2025-07-21,03:08:17.000,202,10977239,12645,0,1753067296,13005.39655764,53.05379625000205,53390.57303592 2025-07-21,03:08:18.000,202,10977248,13285,0,1753067297,13005.41676657,53.06789451000077,53390.55207456 2025-07-21,03:08:19.000,202,10977215,13125,0,1753067298,13005.41003025999,53.096091029998206,53390.57303592 2025-07-21,03:08:20.000,202,10977211,13125,0,1753067299,13005.36961239999,53.03969799000333,53390.57303592 2025-07-21,03:08:21.000,202,10977284,13165,0,1753067300,13005.403293949996,53.04674712000269,53390.6009844 2025-07-21,03:08:22.000,202,10977272,13045,0,1753067301,13005.41003025999,53.01855059999798,53390.65688136001 2025-07-21,03:08:23.000,202,10977273,12925,0,1753067302,13005.423502879996,52.976255820001825,53390.62194576 2025-07-21,03:08:24.000,202,10977263,12765,0,1753067303,13005.430239189991,52.983304950001184,53390.663868480005 2025-07-21,03:08:25.000,202,10977260,13365,0,1753067304,13005.470657049991,52.969206690002466,53390.67784272 2025-07-21,03:08:26.000,202,10977253,12685,0,1753067305,13005.45718443,52.926911909999035,53390.6009844 2025-07-21,03:08:27.000,202,10977298,12925,0,1753067306,13005.45718443,52.919862779999676,53390.60797152001 2025-07-21,03:08:28.000,202,10977271,12845,0,1753067307,13005.504338599996,52.90576452000096,53390.65688136001 2025-07-21,03:08:29.000,202,10977222,12845,0,1753067308,13005.484129669996,52.88461713000288,53390.64989424 2025-07-21,03:08:30.000,202,10977217,12805,0,1753067309,13005.544756459996,52.84232234999945,53390.642907120004 2025-07-21,03:08:31.000,202,10977269,12805,0,1753067310,13005.571701699992,52.83527322000009,53390.57303592 2025-07-21,03:08:32.000,202,10977241,12965,0,1753067311,13005.578438010001,52.82822409000073,53390.62194576 2025-07-21,03:08:33.000,202,10977261,12885,0,1753067312,13005.585174319996,52.77183104999858,53390.593997280004 2025-07-21,03:08:34.000,202,10977235,12885,0,1753067313,13005.571701699992,52.785929310004576,53390.55906168 2025-07-21,03:08:35.000,202,10977213,12845,0,1753067314,13005.625592179997,52.736585400001786,53390.63592000001 2025-07-21,03:08:36.000,202,10977202,12925,0,1753067315,13005.605383249997,52.71543801000371,53390.60797152001 2025-07-21,03:08:37.000,202,10977257,13285,0,1753067316,13005.639064800002,52.687241489998996,53390.60797152001 2025-07-21,03:08:38.000,202,10977310,12925,0,1753067317,13005.639064800002,52.66609410000092,53390.56604880001 2025-07-21,03:08:39.000,202,10977219,12925,0,1753067318,13005.639064800002,52.65904497000156,53390.6009844 2025-07-21,03:08:40.000,202,10977282,13085,0,1753067319,13005.612119559992,52.63789758000348,53390.62194576 2025-07-21,03:08:41.000,202,10977246,13045,0,1753067320,13005.632328489992,52.63789758000348,53390.545087440005 2025-07-21,03:08:42.000,202,10977220,13005,0,1753067321,13005.625592179997,52.60970105999877,53390.62194576 2025-07-21,03:08:43.000,202,10977240,13085,0,1753067322,13005.618855870001,52.59560280000005,53390.57303592 2025-07-21,03:08:44.000,202,10977233,12925,0,1753067323,13005.618855870001,52.567406280002615,53390.62893288 2025-07-21,03:08:45.000,202,10977240,12845,0,1753067324,13005.598646940001,52.58150454000133,53390.57303592 2025-07-21,03:08:46.000,202,10977261,13005,0,1753067325,13005.585174319996,52.5533080200039,53390.58701016001 2025-07-21,03:08:47.000,202,10977275,13005,0,1753067326,13005.571701699992,52.5392097599979,53390.60797152001 2025-07-21,03:08:48.000,202,10977237,12965,0,1753067327,13005.564965389996,52.54625889000454,53390.55207456 2025-07-21,03:08:49.000,202,10977251,12805,0,1753067328,13005.538020150001,52.48986585000239,53390.57303592 2025-07-21,03:08:50.000,202,10977255,12845,0,1753067329,13005.497602290001,52.48986585000239,53390.55906168 2025-07-21,03:08:51.000,202,10977265,13005,0,1753067330,13005.524547529996,52.525111499999184,53390.56604880001 2025-07-21,03:08:52.000,202,10977222,12765,0,1753067331,13005.470657049991,52.50396411000111,53390.53810032001 2025-07-21,03:08:53.000,202,10977233,12965,0,1753067332,13005.430239189991,52.50396411000111,53390.496177600005 2025-07-21,03:08:54.000,202,10977235,12605,0,1753067333,13005.41676657,52.46871846000431,53390.53810032001 2025-07-21,03:08:55.000,202,10977242,12845,0,1753067334,13005.430239189991,52.45462019999832,53390.5311132 2025-07-21,03:08:56.000,202,10977242,12925,0,1753067335,13005.403293949996,52.47576759000367,53390.55207456 2025-07-21,03:08:57.000,202,10977241,12725,0,1753067336,13005.383085019996,52.42642368000088,53390.51015184 2025-07-21,03:08:58.000,202,10977244,12885,0,1753067337,13005.342667159995,52.44757106999896,53390.57303592 2025-07-21,03:08:59.000,202,10977281,13165,0,1753067338,13005.32919453999,52.43347281000024,53390.50316472 2025-07-21,03:09:00.000,202,10977242,12765,0,1753067339,13005.29551299,52.37003063999873,53390.51015184 2025-07-21,03:09:01.000,202,10977264,13045,0,1753067340,13005.26856774999,52.4052762900028,53390.51713896001 2025-07-21,03:09:02.000,202,10977233,12965,0,1753067341,13005.24835881999,52.384128900004725,53390.496177600005 2025-07-21,03:09:03.000,202,10977253,13005,0,1753067342,13005.24835881999,52.398227160003444,53390.48919048001 2025-07-21,03:09:04.000,202,10977276,12885,0,1753067343,13005.20794095999,52.37707976999809,53390.48919048001 2025-07-21,03:09:05.000,202,10977264,13005,0,1753067344,13005.221413579995,52.36298150999937,53390.48220336 2025-07-21,03:09:06.000,202,10977223,12845,0,1753067345,13005.221413579995,52.37003063999873,53390.43329352 2025-07-21,03:09:07.000,202,10977250,12965,0,1753067346,13005.160786789995,52.36298150999937,53390.44028064001 2025-07-21,03:09:08.000,202,10977275,13085,0,1753067347,13005.21467727,52.41937455000152,53390.53810032001 2025-07-21,03:09:09.000,202,10977312,13005,0,1753067348,13005.15405048,52.36298150999937,53390.50316472 2025-07-21,03:09:10.000,202,10977303,13045,0,1753067349,13005.160786789995,52.334784990001936,53390.41931928001 2025-07-21,03:09:11.000,202,10977272,12965,0,1753067350,13005.20794095999,52.348883250000654,53390.447267760006 2025-07-21,03:09:12.000,202,10977236,12765,0,1753067351,13005.180995719995,52.348883250000654,53390.41931928001 2025-07-21,03:09:13.000,202,10977275,13005,0,1753067352,13005.180995719995,52.384128900004725,53390.45425488 2025-07-21,03:09:14.000,202,10977276,12925,0,1753067353,13005.201204649995,52.35593238000001,53390.40534504 2025-07-21,03:09:15.000,202,10977261,13365,0,1753067354,13005.21467727,52.348883250000654,53390.377396560005 2025-07-21,03:09:16.000,202,10977223,12845,0,1753067355,13005.24835881999,52.327735860002576,53390.41931928001 2025-07-21,03:09:17.000,202,10977285,13045,0,1753067356,13005.221413579995,52.292490209998505,53390.377396560005 2025-07-21,03:09:18.000,202,10977252,13205,0,1753067357,13005.24835881999,52.27839194999979,53390.37040944001 2025-07-21,03:09:19.000,202,10977294,12765,0,1753067358,13005.261831439995,52.27839194999979,53390.34944808001 2025-07-21,03:09:20.000,202,10977293,13045,0,1753067359,13005.29551299,52.26429369000107,53390.38438368 2025-07-21,03:09:21.000,202,10977276,12885,0,1753067360,13005.302249299995,52.23609717000363,53390.33547384 2025-07-21,03:09:22.000,202,10977298,12765,0,1753067361,13005.28877667999,52.27134282000043,53390.34944808001 2025-07-21,03:09:23.000,202,10977275,13045,0,1753067362,13005.29551299,52.17970413000148,53390.279576880006 2025-07-21,03:09:24.000,202,10977266,13365,0,1753067363,13005.22814988999,52.17265500000212,53390.25162840001 2025-07-21,03:09:25.000,202,10977264,12885,0,1753067364,13005.20794095999,52.13036021999869,53390.23765416 2025-07-21,03:09:26.000,202,10977272,13005,0,1753067365,13005.2348862,52.158556740003405,53390.23765416 2025-07-21,03:09:27.000,202,10977303,12845,0,1753067366,13005.24835881999,52.13036021999869,53390.2166928 2025-07-21,03:09:28.000,202,10977321,13165,0,1753067367,13005.21467727,52.13740934999805,53390.25162840001 2025-07-21,03:09:29.000,202,10977283,13125,0,1753067368,13005.18773202999,52.08101631000318,53390.258615520004 2025-07-21,03:09:30.000,202,10977249,13005,0,1753067369,13005.160786789995,52.08101631000318,53390.26560264 2025-07-21,03:09:31.000,202,10977273,13125,0,1753067370,13005.13384155,52.08101631000318,53390.258615520004 2025-07-21,03:09:32.000,202,10977306,13125,0,1753067371,13005.11363262,52.08806544000254,53390.209705680005 2025-07-21,03:09:33.000,202,10977252,13285,0,1753067372,13005.08668737999,52.07396718000382,53390.209705680005 2025-07-21,03:09:34.000,202,10977260,12885,0,1753067373,13005.079951069994,52.08101631000318,53390.258615520004 2025-07-21,03:09:35.000,202,10977263,13165,0,1753067374,13005.039533209994,52.07396718000382,53390.223679919996 2025-07-21,03:09:36.000,202,10977262,13005,0,1753067375,13005.012587969999,52.06691805000446,53390.223679919996 2025-07-21,03:09:37.000,202,10977284,12965,0,1753067376,13004.992379039999,52.052819789998466,53390.17477008 2025-07-21,03:09:38.000,202,10977255,12885,0,1753067377,13004.958697489994,52.02462327000103,53390.160795840005 2025-07-21,03:09:39.000,202,10977265,12725,0,1753067378,13004.938488559994,52.052819789998466,53390.18175720001 2025-07-21,03:09:40.000,202,10977288,13245,0,1753067379,13004.898070699994,52.02462327000103,53390.160795840005 2025-07-21,03:09:41.000,202,10977238,13005,0,1753067380,13004.877861769994,52.059868919997825,53390.160795840005 2025-07-21,03:09:42.000,202,10977248,12845,0,1753067381,13004.844180219989,52.052819789998466,53390.1468216 2025-07-21,03:09:43.000,202,10977271,12845,0,1753067382,13004.830707599998,51.99642675000359,53390.09791176 2025-07-21,03:09:44.000,202,10977291,13085,0,1753067383,13004.790289739998,51.97527935999824,53390.090924640004 2025-07-21,03:09:45.000,202,10977282,12765,0,1753067384,13004.763344499988,52.03167240000039,53390.08393752001 2025-07-21,03:09:46.000,202,10977319,12925,0,1753067385,13004.716190329993,52.01757414000167,53389.98611784001 2025-07-21,03:09:47.000,202,10977307,12925,0,1753067386,13004.709454019998,51.989377620004234,53390.00009208 2025-07-21,03:09:48.000,202,10977277,12965,0,1753067387,13004.702717710003,51.989377620004234,53390.03502768001 2025-07-21,03:09:49.000,202,10977296,12885,0,1753067388,13004.675772469993,52.00347588000295,53390.0070792 2025-07-21,03:09:50.000,202,10977297,12965,0,1753067389,13004.669036159998,51.989377620004234,53390.02105344 2025-07-21,03:09:51.000,202,10977258,12925,0,1753067390,13004.655563539993,51.982328490004875,53390.01406632001 2025-07-21,03:09:52.000,202,10977264,12965,0,1753067391,13004.615145679993,51.96118109999952,53389.97913072 2025-07-21,03:09:53.000,202,10977283,13085,0,1753067392,13004.635354609993,51.932984580002085,53389.944195120006 2025-07-21,03:09:54.000,202,10977260,13045,0,1753067393,13004.615145679993,51.89773892999801,53389.91624664001 2025-07-21,03:09:55.000,202,10977327,12805,0,1753067394,13004.615145679993,51.925935450002726,53389.88131104 2025-07-21,03:09:56.000,202,10977263,13045,0,1753067395,13004.615145679993,51.86954241000058,53389.874323920005 2025-07-21,03:09:57.000,202,10977263,13125,0,1753067396,13004.628618299997,51.86249328000122,53389.86034968 2025-07-21,03:09:58.000,202,10977299,13045,0,1753067397,13004.594936749992,51.8483950200025,53389.81842696001 2025-07-21,03:09:59.000,202,10977298,12805,0,1753067398,13004.574727819992,51.84134589000314,53389.825414080005 2025-07-21,03:10:00.000,202,10977249,12605,0,1753067399,13004.561255200002,51.82019849999779,53389.76951712001 2025-07-21,03:10:01.000,202,10977205,12925,0,1753067400,13004.588200439997,51.77790372000163,53389.755542880004 2025-07-21,03:10:02.000,202,10977288,12925,0,1753067401,13004.527573649997,51.756756330003554,53389.73458152 2025-07-21,03:10:03.000,202,10977285,12965,0,1753067402,13004.527573649997,51.756756330003554,53389.755542880004 2025-07-21,03:10:04.000,202,10977245,12725,0,1753067403,13004.514101029992,51.72855980999884,53389.706633040005 2025-07-21,03:10:05.000,202,10977284,13125,0,1753067404,13004.547782579997,51.72151067999948,53389.67169744 2025-07-21,03:10:06.000,202,10977258,12965,0,1753067405,13004.541046270002,51.707412420000765,53389.720607279996 2025-07-21,03:10:07.000,202,10977260,12805,0,1753067406,13004.507364719997,51.749707200004195,53389.720607279996 2025-07-21,03:10:08.000,202,10977219,12925,0,1753067407,13004.473683169992,51.67216677000397,53389.71362016 2025-07-21,03:10:09.000,202,10977244,12765,0,1753067408,13004.453474239992,51.7356089399982,53389.69964592001 2025-07-21,03:10:10.000,202,10977229,13005,0,1753067409,13004.399583760001,51.68626503000269,53389.68567168 2025-07-21,03:10:11.000,202,10977224,12805,0,1753067410,13004.372638519992,51.693314160002046,53389.67169744 2025-07-21,03:10:12.000,202,10977250,12925,0,1753067411,13004.386111139997,51.67921590000333,53389.657723200005 2025-07-21,03:10:13.000,202,10977268,12965,0,1753067412,13004.359165900001,51.68626503000269,53389.64374896 2025-07-21,03:10:14.000,202,10977224,12925,0,1753067413,13004.359165900001,51.707412420000765,53389.608813360006 2025-07-21,03:10:15.000,202,10977269,13285,0,1753067414,13004.332220659991,51.693314160002046,53389.55990352001 2025-07-21,03:10:16.000,202,10977290,13325,0,1753067415,13004.345693279996,51.693314160002046,53389.59483912 2025-07-21,03:10:17.000,202,10977238,12965,0,1753067416,13004.298539110001,51.67216677000397,53389.5179808 2025-07-21,03:10:18.000,202,10977277,12965,0,1753067417,13004.285066489996,51.67921590000333,53389.52496792 2025-07-21,03:10:19.000,202,10977256,13005,0,1753067418,13004.291802799991,51.658068509997975,53389.538942160005 2025-07-21,03:10:20.000,202,10977232,12845,0,1753067419,13004.271593869991,51.67216677000397,53389.50400656 2025-07-21,03:10:21.000,202,10977244,13085,0,1753067420,13004.285066489996,51.68626503000269,53389.49701944 2025-07-21,03:10:22.000,202,10977315,12965,0,1753067421,13004.312011729991,51.67921590000333,53389.490032320005 2025-07-21,03:10:23.000,202,10977254,13125,0,1753067422,13004.345693279996,51.68626503000269,53389.54592928 2025-07-21,03:10:24.000,202,10977227,13045,0,1753067423,13004.359165900001,51.68626503000269,53389.47605808 2025-07-21,03:10:25.000,202,10977242,12765,0,1753067424,13004.332220659991,51.67921590000333,53389.39919976 2025-07-21,03:10:26.000,202,10977254,12965,0,1753067425,13004.352429589992,51.714461550000124,53389.420161120004 2025-07-21,03:10:27.000,202,10977244,13045,0,1753067426,13004.379374830001,51.72151067999948,53389.385225519996 2025-07-21,03:10:28.000,202,10977237,12645,0,1753067427,13004.406320069997,51.707412420000765,53389.4481096 2025-07-21,03:10:29.000,202,10977240,12805,0,1753067428,13004.440001620002,51.749707200004195,53389.42714824 2025-07-21,03:10:30.000,202,10977278,12885,0,1753067429,13004.466946859997,51.72151067999948,53389.39221264001 2025-07-21,03:10:31.000,202,10977239,12845,0,1753067430,13004.453474239992,51.72855980999884,53389.39919976 2025-07-21,03:10:32.000,202,10977288,12885,0,1753067431,13004.493892099992,51.742658070004836,53389.420161120004 2025-07-21,03:10:33.000,202,10977281,13445,0,1753067432,13004.487155789997,51.749707200004195,53389.4481096 2025-07-21,03:10:34.000,202,10977299,12725,0,1753067433,13004.500628410002,51.749707200004195,53389.43413536001 2025-07-21,03:10:35.000,202,10977267,12885,0,1753067434,13004.500628410002,51.7356089399982,53389.35028992 2025-07-21,03:10:36.000,202,10977246,13005,0,1753067435,13004.500628410002,51.707412420000765,53389.33631568 2025-07-21,03:10:37.000,202,10977254,12765,0,1753067436,13004.527573649997,51.707412420000765,53389.32932856 2025-07-21,03:10:38.000,202,10977293,12845,0,1753067437,13004.547782579997,51.700363290001405,53389.3083672 2025-07-21,03:10:39.000,202,10977230,12845,0,1753067438,13004.547782579997,51.643970249999256,53389.322341440005 2025-07-21,03:10:40.000,202,10977261,13045,0,1753067439,13004.561255200002,51.643970249999256,53389.29439296001 2025-07-21,03:10:41.000,202,10977251,12765,0,1753067440,13004.588200439997,51.651019379998615,53389.39221264001 2025-07-21,03:10:42.000,202,10977255,12965,0,1753067441,13004.608409369997,51.643970249999256,53389.35028992 2025-07-21,03:10:43.000,202,10977266,13045,0,1753067442,13004.635354609993,51.61577373000182,53389.371251280005 2025-07-21,03:10:44.000,202,10977222,13045,0,1753067443,13004.628618299997,51.6016754700031,53389.39221264001 2025-07-21,03:10:45.000,202,10977225,12765,0,1753067444,13004.635354609993,51.55233156000031,53389.3782384 2025-07-21,03:10:46.000,202,10977244,12925,0,1753067445,13004.648827229998,51.56642981999903,53389.385225519996 2025-07-21,03:10:47.000,202,10977294,12605,0,1753067446,13004.669036159998,51.55233156000031,53389.385225519996 2025-07-21,03:10:48.000,202,10977234,12925,0,1753067447,13004.722926639988,51.54528243000095,53389.40618688 2025-07-21,03:10:49.000,202,10977258,12965,0,1753067448,13004.695981399993,51.517085910003516,53389.441122480006 2025-07-21,03:10:50.000,202,10977251,13045,0,1753067449,13004.702717710003,51.517085910003516,53389.35028992 2025-07-21,03:10:51.000,202,10977254,12965,0,1753067450,13004.729662949998,51.531184170002234,53389.4481096 2025-07-21,03:10:52.000,202,10977275,13125,0,1753067451,13004.763344499988,51.55233156000031,53389.32932856 2025-07-21,03:10:53.000,202,10977256,12725,0,1753067452,13004.776817119993,51.53823330000159,53389.441122480006 2025-07-21,03:10:54.000,202,10977239,12765,0,1753067453,13004.790289739998,51.55233156000031,53389.3782384 2025-07-21,03:10:55.000,202,10977256,13045,0,1753067454,13004.823971289989,51.55938068999967,53389.36426416001 2025-07-21,03:10:56.000,202,10977258,12925,0,1753067455,13004.830707599998,51.56642981999903,53389.43413536001 2025-07-21,03:10:57.000,202,10977210,13125,0,1753067456,13004.844180219989,51.59462634000374,53389.34330280001 2025-07-21,03:10:58.000,202,10977273,13045,0,1753067457,13004.925015939989,51.58757721000438,53389.39221264001 2025-07-21,03:10:59.000,202,10977264,13165,0,1753067458,13004.958697489994,51.62282286000118,53389.35727704 2025-07-21,03:11:00.000,202,10977248,12605,0,1753067459,13004.945224869989,51.651019379998615,53389.41317400001 2025-07-21,03:11:01.000,202,10977295,13005,0,1753067460,13005.012587969999,51.658068509997975,53389.43413536001 2025-07-21,03:11:02.000,202,10977232,12765,0,1753067461,13005.09342369,51.68626503000269,53389.40618688 2025-07-21,03:11:03.000,202,10977230,12725,0,1753067462,13005.120368929995,51.658068509997975,53389.420161120004 2025-07-21,03:11:04.000,202,10977242,12965,0,1753067463,13005.180995719995,51.68626503000269,53389.4481096 2025-07-21,03:11:05.000,202,10977244,12925,0,1753067464,13005.160786789995,51.72151067999948,53389.46208384001 2025-07-21,03:11:06.000,202,10977249,12965,0,1753067465,13005.20794095999,51.763805460002914,53389.420161120004 2025-07-21,03:11:07.000,202,10977290,13005,0,1753067466,13005.2348862,51.763805460002914,53389.39221264001 2025-07-21,03:11:08.000,202,10977257,13005,0,1753067467,13005.25509513,51.763805460002914,53389.4481096 2025-07-21,03:11:09.000,202,10977225,12965,0,1753067468,13005.302249299995,51.79200198000035,53389.45509672 2025-07-21,03:11:10.000,202,10977238,13125,0,1753067469,13005.32919453999,51.78495285000099,53389.42714824 2025-07-21,03:11:11.000,202,10977254,12925,0,1753067470,13005.29551299,51.79200198000035,53389.441122480006 2025-07-21,03:11:12.000,202,10977267,12605,0,1753067471,13005.37634871,51.83429676000378,53389.4481096 2025-07-21,03:11:13.000,202,10977253,12885,0,1753067472,13005.383085019996,51.86954241000058,53389.48304520001 2025-07-21,03:11:14.000,202,10977269,13085,0,1753067473,13005.41003025999,51.89773892999801,53389.43413536001 2025-07-21,03:11:15.000,202,10977299,12765,0,1753067474,13005.39655764,51.89773892999801,53389.50400656 2025-07-21,03:11:16.000,202,10977236,12765,0,1753067475,13005.470657049991,51.932984580002085,53389.5179808 2025-07-21,03:11:17.000,202,10977256,12805,0,1753067476,13005.463920739996,51.9470828400008,53389.51099368001 2025-07-21,03:11:18.000,202,10977300,12845,0,1753067477,13005.490865979991,51.95413197000016,53389.5179808 2025-07-21,03:11:19.000,202,10977237,13125,0,1753067478,13005.45718443,51.9470828400008,53389.59483912 2025-07-21,03:11:20.000,202,10977266,12965,0,1753067479,13005.517811220001,51.982328490004875,53389.56689064 2025-07-21,03:11:21.000,202,10977247,12925,0,1753067480,13005.544756459996,51.99642675000359,53389.587852000004 2025-07-21,03:11:22.000,202,10977264,12885,0,1753067481,13005.531283839991,51.97527935999824,53389.57387776 2025-07-21,03:11:23.000,202,10977277,12925,0,1753067482,13005.517811220001,52.01052501000231,53389.552916399996 2025-07-21,03:11:24.000,202,10977250,12805,0,1753067483,13005.531283839991,52.01757414000167,53389.58086488001 2025-07-21,03:11:25.000,202,10977275,13005,0,1753067484,13005.578438010001,51.982328490004875,53389.50400656 2025-07-21,03:11:26.000,202,10977243,13085,0,1753067485,13005.605383249997,52.01052501000231,53389.57387776 2025-07-21,03:11:27.000,202,10977290,13045,0,1753067486,13005.612119559992,52.00347588000295,53389.59483912 2025-07-21,03:11:28.000,202,10977222,13125,0,1753067487,13005.605383249997,52.03167240000039,53389.53195504001 2025-07-21,03:11:29.000,202,10977241,12845,0,1753067488,13005.652537419992,51.99642675000359,53389.5179808 2025-07-21,03:11:30.000,202,10977324,13085,0,1753067489,13005.645801109997,52.03872152999975,53389.587852000004 2025-07-21,03:11:31.000,202,10977258,13045,0,1753067490,13005.639064800002,52.052819789998466,53389.608813360006 2025-07-21,03:11:32.000,202,10977329,12925,0,1753067491,13005.625592179997,52.01052501000231,53389.63676184 2025-07-21,03:11:33.000,202,10977299,13205,0,1753067492,13005.659273730002,52.03167240000039,53389.64374896 2025-07-21,03:11:34.000,202,10977259,12685,0,1753067493,13005.692955279992,51.99642675000359,53389.65073608001 2025-07-21,03:11:35.000,202,10977249,13125,0,1753067494,13005.713164209992,51.97527935999824,53389.657723200005 2025-07-21,03:11:36.000,202,10977252,12925,0,1753067495,13005.672746349992,51.96118109999952,53389.608813360006 2025-07-21,03:11:37.000,202,10977279,12925,0,1753067496,13005.679482660002,51.96118109999952,53389.64374896 2025-07-21,03:11:38.000,202,10977280,12965,0,1753067497,13005.645801109997,51.96118109999952,53389.62977472001 2025-07-21,03:11:39.000,202,10977245,13085,0,1753067498,13005.672746349992,51.97527935999824,53389.62977472001 2025-07-21,03:11:40.000,202,10977266,13005,0,1753067499,13005.625592179997,52.00347588000295,53389.59483912 2025-07-21,03:11:41.000,202,10977232,13045,0,1753067500,13005.652537419992,52.01052501000231,53389.587852000004 2025-07-21,03:11:42.000,202,10977271,12925,0,1753067501,13005.632328489992,52.00347588000295,53389.55990352001 2025-07-21,03:11:43.000,202,10977278,12765,0,1753067502,13005.632328489992,52.03167240000039,53389.55990352001 2025-07-21,03:11:44.000,202,10977243,13285,0,1753067503,13005.625592179997,52.03872152999975,53389.552916399996 2025-07-21,03:11:45.000,202,10977295,12805,0,1753067504,13005.645801109997,52.04577065999911,53389.56689064 2025-07-21,03:11:46.000,202,10977269,13005,0,1753067505,13005.652537419992,52.03872152999975,53389.60182624001 2025-07-21,03:11:47.000,202,10977266,12485,0,1753067506,13005.639064800002,52.052819789998466,53389.65073608001 2025-07-21,03:11:48.000,202,10977273,13125,0,1753067507,13005.692955279992,52.01052501000231,53389.587852000004 2025-07-21,03:11:49.000,202,10977247,12885,0,1753067508,13005.645801109997,52.01757414000167,53389.6227876 2025-07-21,03:11:50.000,202,10977301,13125,0,1753067509,13005.740109450002,52.04577065999911,53389.62977472001 2025-07-21,03:11:51.000,202,10977254,13125,0,1753067510,13005.699691590002,52.02462327000103,53389.608813360006 2025-07-21,03:11:52.000,202,10977249,12965,0,1753067511,13005.760318380002,52.00347588000295,53389.657723200005 2025-07-21,03:11:53.000,202,10977262,13165,0,1753067512,13005.753582069992,52.02462327000103,53389.62977472001 2025-07-21,03:11:54.000,202,10977317,13325,0,1753067513,13005.780527310002,51.99642675000359,53389.67169744 2025-07-21,03:11:55.000,202,10977234,13085,0,1753067514,13005.834417789993,51.99642675000359,53389.62977472001 2025-07-21,03:11:56.000,202,10977303,13005,0,1753067515,13005.895044579993,52.01052501000231,53389.63676184 2025-07-21,03:11:57.000,202,10977273,13205,0,1753067516,13005.901780890003,51.97527935999824,53389.69964592001 2025-07-21,03:11:58.000,202,10977289,13165,0,1753067517,13005.982616609988,51.89773892999801,53389.65073608001 2025-07-21,03:11:59.000,202,10977260,12965,0,1753067518,13005.996089229993,51.925935450002726,53389.65073608001 2025-07-21,03:12:00.000,202,10977310,13165,0,1753067519,13006.049979709998,51.9470828400008,53389.67868456001 2025-07-21,03:12:01.000,202,10977322,12925,0,1753067520,13006.130815429999,51.96118109999952,53389.66471032 2025-07-21,03:12:02.000,202,10977239,12885,0,1753067521,13006.191442219999,51.932984580002085,53389.68567168 2025-07-21,03:12:03.000,202,10977285,12765,0,1753067522,13006.22512376999,51.940033710001444,53389.69964592001 2025-07-21,03:12:04.000,202,10977241,13045,0,1753067523,13006.30595948999,51.96118109999952,53389.71362016 2025-07-21,03:12:05.000,202,10977280,13165,0,1753067524,13006.29248687,51.940033710001444,53389.76253 2025-07-21,03:12:06.000,202,10977275,12965,0,1753067525,13006.359849969995,51.989377620004234,53389.74156864 2025-07-21,03:12:07.000,202,10977289,13125,0,1753067526,13006.39353152,51.982328490004875,53389.755542880004 2025-07-21,03:12:08.000,202,10977275,12845,0,1753067527,13006.42721306999,51.95413197000016,53389.80445272 2025-07-21,03:12:09.000,202,10977280,12965,0,1753067528,13006.43394938,52.01052501000231,53389.81143984 2025-07-21,03:12:10.000,202,10977273,12925,0,1753067529,13006.48783985999,52.01052501000231,53389.825414080005 2025-07-21,03:12:11.000,202,10977299,12965,0,1753067530,13006.52825771999,52.059868919997825,53389.825414080005 2025-07-21,03:12:12.000,202,10977275,12925,0,1753067531,13006.521521409995,52.03167240000039,53389.81842696001 2025-07-21,03:12:13.000,202,10977258,13085,0,1753067532,13006.60909343999,52.06691805000446,53389.84637544001 2025-07-21,03:12:14.000,202,10977242,12925,0,1753067533,13006.60909343999,52.059868919997825,53389.825414080005 2025-07-21,03:12:15.000,202,10977256,12885,0,1753067534,13006.669720229991,52.059868919997825,53389.88131104 2025-07-21,03:12:16.000,202,10977284,13045,0,1753067535,13006.69666547,52.102163700001256,53389.9022724 2025-07-21,03:12:17.000,202,10977292,13165,0,1753067536,13006.67645654,52.109212830000615,53389.888298159996 2025-07-21,03:12:18.000,202,10977255,13005,0,1753067537,13006.710138089991,52.13036021999869,53389.9022724 2025-07-21,03:12:19.000,202,10977263,12965,0,1753067538,13006.777501190001,52.151507610004046,53389.96515648001 2025-07-21,03:12:20.000,202,10977266,12925,0,1753067539,13006.784237499996,52.14445848000469,53389.97913072 2025-07-21,03:12:21.000,202,10977289,13005,0,1753067540,13006.804446429996,52.17265500000212,53389.96515648001 2025-07-21,03:12:22.000,202,10977249,12765,0,1753067541,13006.831391669992,52.20085151999956,53390.00009208 2025-07-21,03:12:23.000,202,10977250,13045,0,1753067542,13006.851600599992,52.1938023900002,53390.02804056 2025-07-21,03:12:24.000,202,10977323,12845,0,1753067543,13006.912227389992,52.22199891000491,53390.00009208 2025-07-21,03:12:25.000,202,10977260,13005,0,1753067544,13006.945908939997,52.21494977999828,53390.02804056 2025-07-21,03:12:26.000,202,10977230,12605,0,1753067545,13006.966117869997,52.25019543000235,53390.06297616001 2025-07-21,03:12:27.000,202,10977279,12805,0,1753067546,13006.966117869997,52.24314630000299,53390.111886000006 2025-07-21,03:12:28.000,202,10977255,13165,0,1753067547,13007.006535729997,52.20085151999956,53390.111886000006 2025-07-21,03:12:29.000,202,10977266,12805,0,1753067548,13006.979590490002,52.24314630000299,53390.111886000006 2025-07-21,03:12:30.000,202,10977263,13045,0,1753067549,13007.046953589997,52.26429369000107,53390.090924640004 2025-07-21,03:12:31.000,202,10977312,12645,0,1753067550,13007.040217280002,52.26429369000107,53390.18175720001 2025-07-21,03:12:32.000,202,10977269,12885,0,1753067551,13007.046953589997,52.285441079999146,53390.18175720001 2025-07-21,03:12:33.000,202,10977264,12885,0,1753067552,13007.080635140002,52.27839194999979,53390.160795840005 2025-07-21,03:12:34.000,202,10977254,12565,0,1753067553,13007.121053000003,52.27134282000043,53390.16778296 2025-07-21,03:12:35.000,202,10977291,13125,0,1753067554,13007.107580379998,52.25724456000171,53390.13983448 2025-07-21,03:12:36.000,202,10977280,12765,0,1753067555,13007.127789309998,52.27839194999979,53390.13983448 2025-07-21,03:12:37.000,202,10977275,12925,0,1753067556,13007.161470859988,52.292490209998505,53390.16778296 2025-07-21,03:12:38.000,202,10977243,13005,0,1753067557,13007.188416099998,52.299539339997864,53390.23066704001 2025-07-21,03:12:39.000,202,10977302,12925,0,1753067558,13007.208625029998,52.32068673000322,53390.20271856001 2025-07-21,03:12:40.000,202,10977272,12845,0,1753067559,13007.249042889998,52.341834120001295,53390.23066704001 2025-07-21,03:12:41.000,202,10977295,12845,0,1753067560,13007.275988129993,52.398227160003444,53390.25162840001 2025-07-21,03:12:42.000,202,10977261,13245,0,1753067561,13007.350087539999,52.37707976999809,53390.27258976001 2025-07-21,03:12:43.000,202,10977288,12885,0,1753067562,13007.383769089989,52.391178030004085,53390.29355112 2025-07-21,03:12:44.000,202,10977267,13045,0,1753067563,13007.42418694999,52.41937455000152,53390.30053824001 2025-07-21,03:12:45.000,202,10977281,13085,0,1753067564,13007.46460480999,52.42642368000088,53390.26560264 2025-07-21,03:12:46.000,202,10977275,13045,0,1753067565,13007.498286359994,52.47576759000367,53390.26560264 2025-07-21,03:12:47.000,202,10977228,13045,0,1753067566,13007.54544052999,52.5392097599979,53390.24464128 2025-07-21,03:12:48.000,202,10977257,13325,0,1753067567,13007.55217684,52.50396411000111,53390.279576880006 2025-07-21,03:12:49.000,202,10977276,12805,0,1753067568,13007.63301256,52.511013240000466,53390.26560264 2025-07-21,03:12:50.000,202,10977304,12965,0,1753067569,13007.659957799995,52.5392097599979,53390.31451248 2025-07-21,03:12:51.000,202,10977301,12965,0,1753067570,13007.74752982999,52.5392097599979,53390.32149960001 2025-07-21,03:12:52.000,202,10977316,13125,0,1753067571,13007.75426614,52.567406280002615,53390.32149960001 2025-07-21,03:12:53.000,202,10977302,12685,0,1753067572,13007.801420309996,52.567406280002615,53390.30053824001 2025-07-21,03:12:54.000,202,10977265,12965,0,1753067573,13007.848574479991,52.574455410001974,53390.31451248 2025-07-21,03:12:55.000,202,10977248,13005,0,1753067574,13007.888992339991,52.60265192999941,53390.31451248 2025-07-21,03:12:56.000,202,10977320,12885,0,1753067575,13007.909201269991,52.64494671000284,53390.37040944001 2025-07-21,03:12:57.000,202,10977301,12885,0,1753067576,13007.956355440001,52.58855367000069,53390.377396560005 2025-07-21,03:12:58.000,202,10977300,12805,0,1753067577,13007.983300679996,52.60265192999941,53390.426306400004 2025-07-21,03:12:59.000,202,10977335,12845,0,1753067578,13008.016982230001,52.60970105999877,53390.45425488 2025-07-21,03:13:00.000,202,10977251,12885,0,1753067579,13008.057400090001,52.61675018999813,53390.475216240004 2025-07-21,03:13:01.000,202,10977308,13205,0,1753067580,13008.111290569992,52.63084845000412,53390.41233216 2025-07-21,03:13:02.000,202,10977284,13085,0,1753067581,13008.111290569992,52.623799320004764,53390.48919048001 2025-07-21,03:13:03.000,202,10977293,12925,0,1753067582,13008.165181049997,52.623799320004764,53390.51713896001 2025-07-21,03:13:04.000,202,10977272,12805,0,1753067583,13008.205598909997,52.623799320004764,53390.5311132 2025-07-21,03:13:05.000,202,10977318,12845,0,1753067584,13008.252753079993,52.59560280000005,53390.545087440005 2025-07-21,03:13:06.000,202,10977317,13125,0,1753067585,13008.246016769997,52.60265192999941,53390.55906168 2025-07-21,03:13:07.000,202,10977239,12885,0,1753067586,13008.272962009993,52.61675018999813,53390.545087440005 2025-07-21,03:13:08.000,202,10977263,13165,0,1753067587,13008.266225699997,52.60265192999941,53390.593997280004 2025-07-21,03:13:09.000,202,10977311,13045,0,1753067588,13008.266225699997,52.59560280000005,53390.60797152001 2025-07-21,03:13:10.000,202,10977291,13005,0,1753067589,13008.299907250002,52.60970105999877,53390.60797152001 2025-07-21,03:13:11.000,202,10977291,12805,0,1753067590,13008.299907250002,52.60970105999877,53390.58701016001 2025-07-21,03:13:12.000,202,10977317,12965,0,1753067591,13008.367270349998,52.574455410001974,53390.57303592 2025-07-21,03:13:13.000,202,10977268,12885,0,1753067592,13008.367270349998,52.59560280000005,53390.60797152001 2025-07-21,03:13:14.000,202,10977261,13125,0,1753067593,13008.387479279998,52.60970105999877,53390.614958640006 2025-07-21,03:13:15.000,202,10977322,13085,0,1753067594,13008.394215589993,52.60265192999941,53390.60797152001 2025-07-21,03:13:16.000,202,10977303,12685,0,1753067595,13008.414424519993,52.59560280000005,53390.65688136001 2025-07-21,03:13:17.000,202,10977304,12845,0,1753067596,13008.387479279998,52.61675018999813,53390.63592000001 2025-07-21,03:13:18.000,202,10977287,13125,0,1753067597,13008.400951899988,52.623799320004764,53390.663868480005 2025-07-21,03:13:19.000,202,10977271,13085,0,1753067598,13008.407688209998,52.60265192999941,53390.70579120001 2025-07-21,03:13:20.000,202,10977283,13045,0,1753067599,13008.461578689989,52.61675018999813,53390.69181696 2025-07-21,03:13:21.000,202,10977324,13125,0,1753067600,13008.414424519993,52.59560280000005,53390.65688136001 2025-07-21,03:13:22.000,202,10977300,13045,0,1753067601,13008.394215589993,52.61675018999813,53390.63592000001 2025-07-21,03:13:23.000,202,10977307,12885,0,1753067602,13008.427897139998,52.64494671000284,53390.642907120004 2025-07-21,03:13:24.000,202,10977279,12805,0,1753067603,13008.400951899988,52.63084845000412,53390.68482984001 2025-07-21,03:13:25.000,202,10977290,12805,0,1753067604,13008.387479279998,52.63789758000348,53390.68482984001 2025-07-21,03:13:26.000,202,10977304,12885,0,1753067605,13008.421160829988,52.63084845000412,53390.663868480005 2025-07-21,03:13:27.000,202,10977319,12965,0,1753067606,13008.434633449993,52.66609410000092,53390.67784272 2025-07-21,03:13:28.000,202,10977279,12925,0,1753067607,13008.407688209998,52.66609410000092,53390.67784272 2025-07-21,03:13:29.000,202,10977294,12805,0,1753067608,13008.434633449993,52.63789758000348,53390.69181696 2025-07-21,03:13:30.000,202,10977291,12765,0,1753067609,13008.468314999998,52.6519958400022,53390.69181696 2025-07-21,03:13:31.000,202,10977308,12925,0,1753067610,13008.454842379993,52.59560280000005,53390.73373968001 2025-07-21,03:13:32.000,202,10977313,12885,0,1753067611,13008.414424519993,52.623799320004764,53390.7407268 2025-07-21,03:13:33.000,202,10977306,13085,0,1753067612,13008.427897139998,52.60265192999941,53390.76867528 2025-07-21,03:13:34.000,202,10977282,12845,0,1753067613,13008.454842379993,52.60265192999941,53390.78963664 2025-07-21,03:13:35.000,202,10977279,13005,0,1753067614,13008.468314999998,52.60970105999877,53390.74771392 2025-07-21,03:13:36.000,202,10977298,12805,0,1753067615,13008.441369759988,52.58150454000133,53390.7407268 2025-07-21,03:13:37.000,202,10977266,13005,0,1753067616,13008.427897139998,52.60970105999877,53390.7407268 2025-07-21,03:13:38.000,202,10977273,12925,0,1753067617,13008.434633449993,52.54625889000454,53390.74771392 2025-07-21,03:13:39.000,202,10977257,12805,0,1753067618,13008.421160829988,52.5533080200039,53390.76867528 2025-07-21,03:13:40.000,202,10977270,12845,0,1753067619,13008.481787619989,52.560357150003256,53390.7407268 2025-07-21,03:13:41.000,202,10977267,13325,0,1753067620,13008.475051309993,52.58855367000069,53390.782649520006 2025-07-21,03:13:42.000,202,10977300,13005,0,1753067621,13008.468314999998,52.60970105999877,53390.77566240001 2025-07-21,03:13:43.000,202,10977287,13125,0,1753067622,13008.488523929998,52.58150454000133,53390.810598000004 2025-07-21,03:13:44.000,202,10977236,12765,0,1753067623,13008.495260239994,52.60970105999877,53390.810598000004 2025-07-21,03:13:45.000,202,10977266,13045,0,1753067624,13008.501996549989,52.60265192999941,53390.810598000004 2025-07-21,03:13:46.000,202,10977290,13045,0,1753067625,13008.468314999998,52.623799320004764,53390.78963664 2025-07-21,03:13:47.000,202,10977256,12925,0,1753067626,13008.542414409989,52.65904497000156,53390.78963664 2025-07-21,03:13:48.000,202,10977262,13205,0,1753067627,13008.549150719999,52.64494671000284,53390.72675256 2025-07-21,03:13:49.000,202,10977290,12765,0,1753067628,13008.589568579999,52.67314323000028,53390.761688160004 2025-07-21,03:13:50.000,202,10977281,12965,0,1753067629,13008.629986439999,52.71543801000371,53390.77566240001 2025-07-21,03:13:51.000,202,10977283,13205,0,1753067630,13008.629986439999,52.736585400001786,53390.80361088001 2025-07-21,03:13:52.000,202,10977292,13245,0,1753067631,13008.66366798999,52.694290619998355,53390.81758512 2025-07-21,03:13:53.000,202,10977306,12925,0,1753067632,13008.677140609994,52.72248714000307,53390.782649520006 2025-07-21,03:13:54.000,202,10977312,12885,0,1753067633,13008.70408584999,52.743634530001145,53390.79662376 2025-07-21,03:13:55.000,202,10977278,13005,0,1753067634,13008.71082216,52.743634530001145,53390.75470104001 2025-07-21,03:13:56.000,202,10977251,12965,0,1753067635,13008.74450370999,52.71543801000371,53390.81758512 2025-07-21,03:13:57.000,202,10977310,12965,0,1753067636,13008.717558469994,52.757732789999864,53390.810598000004 2025-07-21,03:13:58.000,202,10977292,12965,0,1753067637,13008.68387691999,52.785929310004576,53390.761688160004 2025-07-21,03:13:59.000,202,10977277,13125,0,1753067638,13008.73103109,52.77183104999858,53390.782649520006 2025-07-21,03:14:00.000,202,10977245,12725,0,1753067639,13008.75124002,52.792978440003935,53390.761688160004 2025-07-21,03:14:01.000,202,10977286,12845,0,1753067640,13008.778185259995,52.76478191999922,53390.78963664 2025-07-21,03:14:02.000,202,10977297,12965,0,1753067641,13008.75124002,52.750683660000504,53390.79662376 2025-07-21,03:14:03.000,202,10977276,13125,0,1753067642,13008.778185259995,52.72953627000243,53390.782649520006 2025-07-21,03:14:04.000,202,10977294,12605,0,1753067643,13008.778185259995,52.757732789999864,53390.76867528 2025-07-21,03:14:05.000,202,10977283,12845,0,1753067644,13008.75124002,52.743634530001145,53390.78963664 2025-07-21,03:14:06.000,202,10977229,12765,0,1753067645,13008.737767399994,52.71543801000371,53390.78963664 2025-07-21,03:14:07.000,202,10977232,12925,0,1753067646,13008.73103109,52.72953627000243,53390.810598000004 2025-07-21,03:14:08.000,202,10977280,12765,0,1753067647,13008.70408584999,52.694290619998355,53390.71976544 2025-07-21,03:14:09.000,202,10977273,12965,0,1753067648,13008.71082216,52.701339749997715,53390.73373968001 2025-07-21,03:14:10.000,202,10977265,12925,0,1753067649,13008.72429477999,52.67314323000028,53390.782649520006 2025-07-21,03:14:11.000,202,10977285,13205,0,1753067650,13008.73103109,52.67314323000028,53390.79662376 2025-07-21,03:14:12.000,202,10977291,12885,0,1753067651,13008.717558469994,52.66609410000092,53390.85252072001 2025-07-21,03:14:13.000,202,10977276,13085,0,1753067652,13008.697349539994,52.66609410000092,53390.831559360005 2025-07-21,03:14:14.000,202,10977304,13245,0,1753067653,13008.71082216,52.694290619998355,53390.86649496 2025-07-21,03:14:15.000,202,10977299,12845,0,1753067654,13008.70408584999,52.63084845000412,53390.810598000004 2025-07-21,03:14:16.000,202,10977278,12805,0,1753067655,13008.697349539994,52.6519958400022,53390.88745632 2025-07-21,03:14:17.000,202,10977276,13045,0,1753067656,13008.66366798999,52.60970105999877,53390.810598000004 2025-07-21,03:14:18.000,202,10977269,13165,0,1753067657,13008.717558469994,52.60265192999941,53390.81758512 2025-07-21,03:14:19.000,202,10977267,12885,0,1753067658,13008.71082216,52.60970105999877,53390.85950784 2025-07-21,03:14:20.000,202,10977305,12885,0,1753067659,13008.68387691999,52.60265192999941,53390.86649496 2025-07-21,03:14:21.000,202,10977230,13005,0,1753067660,13008.72429477999,52.58855367000069,53390.80361088001 2025-07-21,03:14:22.000,202,10977279,12685,0,1753067661,13008.737767399994,52.567406280002615,53390.82457224001 2025-07-21,03:14:23.000,202,10977228,12885,0,1753067662,13008.69061323,52.5533080200039,53390.78963664 2025-07-21,03:14:24.000,202,10977281,13245,0,1753067663,13008.73103109,52.5392097599979,53390.81758512 2025-07-21,03:14:25.000,202,10977257,12805,0,1753067664,13008.737767399994,52.5392097599979,53390.85252072001 2025-07-21,03:14:26.000,202,10977318,13045,0,1753067665,13008.75124002,52.525111499999184,53390.77566240001 2025-07-21,03:14:27.000,202,10977253,12925,0,1753067666,13008.77144895,52.50396411000111,53390.782649520006 2025-07-21,03:14:28.000,202,10977264,12885,0,1753067667,13008.77144895,52.46871846000431,53390.80361088001 2025-07-21,03:14:29.000,202,10977266,12925,0,1753067668,13008.78492156999,52.45462019999832,53390.810598000004 2025-07-21,03:14:30.000,202,10977242,12925,0,1753067669,13008.80513049999,52.4405219399996,53390.81758512 2025-07-21,03:14:31.000,202,10977254,12885,0,1753067670,13008.838812049995,52.41937455000152,53390.8455336 2025-07-21,03:14:32.000,202,10977270,12965,0,1753067671,13008.86575728999,52.4052762900028,53390.80361088001 2025-07-21,03:14:33.000,202,10977297,13205,0,1753067672,13008.85228467,52.398227160003444,53390.81758512 2025-07-21,03:14:34.000,202,10977261,13005,0,1753067673,13008.8724936,52.327735860002576,53390.72675256 2025-07-21,03:14:35.000,202,10977261,12925,0,1753067674,13008.85228467,52.341834120001295,53390.761688160004 2025-07-21,03:14:36.000,202,10977261,13085,0,1753067675,13008.89270253,52.27839194999979,53390.782649520006 2025-07-21,03:14:37.000,202,10977319,13445,0,1753067676,13008.919647769995,52.27839194999979,53390.74771392 2025-07-21,03:14:38.000,202,10977248,13205,0,1753067677,13008.92638407999,52.26429369000107,53390.810598000004 2025-07-21,03:14:39.000,202,10977239,12925,0,1753067678,13008.939856699995,52.22904804000427,53390.80361088001 2025-07-21,03:14:40.000,202,10977247,12885,0,1753067679,13008.93312039,52.20790064999892,53390.782649520006 2025-07-21,03:14:41.000,202,10977269,13005,0,1753067680,13008.939856699995,52.20790064999892,53390.79662376 2025-07-21,03:14:42.000,202,10977265,12885,0,1753067681,13008.919647769995,52.1938023900002,53390.7407268 2025-07-21,03:14:43.000,202,10977284,12925,0,1753067682,13008.95332932,52.20085151999956,53390.77566240001 2025-07-21,03:14:44.000,202,10977227,13205,0,1753067683,13008.960065629995,52.17265500000212,53390.712778320005 2025-07-21,03:14:45.000,202,10977253,12765,0,1753067684,13008.980274559995,52.165605870002764,53390.72675256 2025-07-21,03:14:46.000,202,10977274,13285,0,1753067685,13009.00721979999,52.151507610004046,53390.73373968001 2025-07-21,03:14:47.000,202,10977223,12765,0,1753067686,13009.00721979999,52.13036021999869,53390.72675256 2025-07-21,03:14:48.000,202,10977256,12725,0,1753067687,13008.99374718,52.13036021999869,53390.761688160004 2025-07-21,03:14:49.000,202,10977280,12845,0,1753067688,13008.980274559995,52.12331108999933,53390.73373968001 2025-07-21,03:14:50.000,202,10977246,12965,0,1753067689,13009.020692419996,52.165605870002764,53390.73373968001 2025-07-21,03:14:51.000,202,10977242,12925,0,1753067690,13009.000483489996,52.13740934999805,53390.73373968001 2025-07-21,03:14:52.000,202,10977282,13125,0,1753067691,13009.02742872999,52.151507610004046,53390.70579120001 2025-07-21,03:14:53.000,202,10977276,12605,0,1753067692,13009.01395611,52.1938023900002,53390.75470104001 2025-07-21,03:14:54.000,202,10977248,13445,0,1753067693,13009.01395611,52.13036021999869,53390.71976544 2025-07-21,03:14:55.000,202,10977232,12845,0,1753067694,13009.00721979999,52.165605870002764,53390.73373968001 2025-07-21,03:14:56.000,202,10977276,12805,0,1753067695,13009.00721979999,52.13036021999869,53390.75470104001 2025-07-21,03:14:57.000,202,10977319,13125,0,1753067696,13008.980274559995,52.102163700001256,53390.761688160004 2025-07-21,03:14:58.000,202,10977302,13285,0,1753067697,13008.94659300999,52.116261959999974,53390.761688160004 2025-07-21,03:14:59.000,202,10977244,12725,0,1753067698,13008.96680193999,52.08806544000254,53390.7407268 2025-07-21,03:15:00.000,202,10977231,13005,0,1753067699,13008.919647769995,52.08101631000318,53390.72675256 2025-07-21,03:15:01.000,202,10977238,13005,0,1753067700,13008.919647769995,52.08806544000254,53390.761688160004 2025-07-21,03:15:02.000,202,10977239,12965,0,1753067701,13008.90617514999,52.08101631000318,53390.69181696 2025-07-21,03:15:03.000,202,10977277,13285,0,1753067702,13008.85228467,52.059868919997825,53390.712778320005 2025-07-21,03:15:04.000,202,10977282,13045,0,1753067703,13008.83207574,52.06691805000446,53390.712778320005 2025-07-21,03:15:05.000,202,10977270,12685,0,1753067704,13008.81186681,52.059868919997825,53390.712778320005 2025-07-21,03:15:06.000,202,10977229,13165,0,1753067705,13008.757976329995,52.03872152999975,53390.69181696 2025-07-21,03:15:07.000,202,10977241,12885,0,1753067706,13008.74450370999,52.059868919997825,53390.712778320005 2025-07-21,03:15:08.000,202,10977264,12605,0,1753067707,13008.69061323,52.03872152999975,53390.6708556 2025-07-21,03:15:09.000,202,10977284,13045,0,1753067708,13008.670404299999,52.03167240000039,53390.65688136001 2025-07-21,03:15:10.000,202,10977287,13125,0,1753067709,13008.670404299999,52.04577065999911,53390.62893288 2025-07-21,03:15:11.000,202,10977258,12925,0,1753067710,13008.616513819994,51.97527935999824,53390.63592000001 2025-07-21,03:15:12.000,202,10977260,12765,0,1753067711,13008.629986439999,51.99642675000359,53390.614958640006 2025-07-21,03:15:13.000,202,10977252,12605,0,1753067712,13008.60304119999,51.99642675000359,53390.62194576 2025-07-21,03:15:14.000,202,10977288,13005,0,1753067713,13008.542414409989,51.989377620004234,53390.62194576 2025-07-21,03:15:15.000,202,10977240,13045,0,1753067714,13008.535678099994,51.96823022999888,53390.6009844 2025-07-21,03:15:16.000,202,10977276,12965,0,1753067715,13008.515469169994,52.01757414000167,53390.614958640006 2025-07-21,03:15:17.000,202,10977292,12965,0,1753067716,13008.508732859998,51.9470828400008,53390.55906168 2025-07-21,03:15:18.000,202,10977262,12965,0,1753067717,13008.501996549989,51.99642675000359,53390.545087440005 2025-07-21,03:15:19.000,202,10977269,12805,0,1753067718,13008.475051309993,51.989377620004234,53390.51713896001 2025-07-21,03:15:20.000,202,10977267,12725,0,1753067719,13008.468314999998,52.03167240000039,53390.53810032001 2025-07-21,03:15:21.000,202,10977315,12765,0,1753067720,13008.488523929998,52.01757414000167,53390.51015184 2025-07-21,03:15:22.000,202,10977255,13045,0,1753067721,13008.495260239994,52.02462327000103,53390.52412608 2025-07-21,03:15:23.000,202,10977286,12925,0,1753067722,13008.488523929998,52.03167240000039,53390.51713896001 2025-07-21,03:15:24.000,202,10977322,13125,0,1753067723,13008.501996549989,52.01052501000231,53390.48220336 2025-07-21,03:15:25.000,202,10977295,12925,0,1753067724,13008.461578689989,52.059868919997825,53390.447267760006 2025-07-21,03:15:26.000,202,10977266,12925,0,1753067725,13008.475051309993,52.06691805000446,53390.41931928001 2025-07-21,03:15:27.000,202,10977273,12805,0,1753067726,13008.508732859998,52.08806544000254,53390.426306400004 2025-07-21,03:15:28.000,202,10977286,13125,0,1753067727,13008.515469169994,52.06691805000446,53390.40534504 2025-07-21,03:15:29.000,202,10977316,12925,0,1753067728,13008.528941789998,52.102163700001256,53390.40534504 2025-07-21,03:15:30.000,202,10977302,13285,0,1753067729,13008.515469169994,52.06691805000446,53390.377396560005 2025-07-21,03:15:31.000,202,10977247,12885,0,1753067730,13008.488523929998,52.0951145700019,53390.426306400004 2025-07-21,03:15:32.000,202,10977303,13005,0,1753067731,13008.515469169994,52.13036021999869,53390.34246096 2025-07-21,03:15:33.000,202,10977290,12925,0,1753067732,13008.549150719999,52.14445848000469,53390.328486720005 2025-07-21,03:15:34.000,202,10977300,12965,0,1753067733,13008.582832269989,52.165605870002764,53390.30752536 2025-07-21,03:15:35.000,202,10977283,13005,0,1753067734,13008.589568579999,52.18675326000084,53390.377396560005 2025-07-21,03:15:36.000,202,10977303,13005,0,1753067735,13008.60304119999,52.1938023900002,53390.27258976001 2025-07-21,03:15:37.000,202,10977305,12845,0,1753067736,13008.609777509999,52.24314630000299,53390.34246096 2025-07-21,03:15:38.000,202,10977262,13165,0,1753067737,13008.636722749994,52.23609717000363,53390.26560264 2025-07-21,03:15:39.000,202,10977295,12765,0,1753067738,13008.64345905999,52.25019543000235,53390.31451248 2025-07-21,03:15:40.000,202,10977323,12805,0,1753067739,13008.650195369999,52.285441079999146,53390.328486720005 2025-07-21,03:15:41.000,202,10977294,13085,0,1753067740,13008.636722749994,52.27134282000043,53390.258615520004 2025-07-21,03:15:42.000,202,10977284,13045,0,1753067741,13008.66366798999,52.27839194999979,53390.279576880006 2025-07-21,03:15:43.000,202,10977275,12965,0,1753067742,13008.650195369999,52.32068673000322,53390.24464128 2025-07-21,03:15:44.000,202,10977291,13045,0,1753067743,13008.69061323,52.31363760000386,53390.27258976001 2025-07-21,03:15:45.000,202,10977303,12805,0,1753067744,13008.670404299999,52.384128900004725,53390.30053824001 2025-07-21,03:15:46.000,202,10977249,13045,0,1753067745,13008.69061323,52.36298150999937,53390.26560264 2025-07-21,03:15:47.000,202,10977254,13325,0,1753067746,13008.68387691999,52.398227160003444,53390.258615520004 2025-07-21,03:15:48.000,202,10977299,12885,0,1753067747,13008.69061323,52.398227160003444,53390.223679919996 2025-07-21,03:15:49.000,202,10977293,12605,0,1753067748,13008.69061323,52.4405219399996,53390.286564 2025-07-21,03:15:50.000,202,10977314,12965,0,1753067749,13008.650195369999,52.41232542000216,53390.279576880006 2025-07-21,03:15:51.000,202,10977286,13085,0,1753067750,13008.616513819994,52.4405219399996,53390.29355112 2025-07-21,03:15:52.000,202,10977298,12965,0,1753067751,13008.629986439999,52.44757106999896,53390.26560264 2025-07-21,03:15:53.000,202,10977309,13085,0,1753067752,13008.616513819994,52.461669329997676,53390.23066704001 2025-07-21,03:15:54.000,202,10977312,12885,0,1753067753,13008.64345905999,52.47576759000367,53390.23066704001 2025-07-21,03:15:55.000,202,10977308,12845,0,1753067754,13008.616513819994,52.461669329997676,53390.25162840001 2025-07-21,03:15:56.000,202,10977312,12925,0,1753067755,13008.636722749994,52.49691498000175,53390.25162840001 2025-07-21,03:15:57.000,202,10977278,13045,0,1753067756,13008.609777509999,52.49691498000175,53390.25162840001 2025-07-21,03:15:58.000,202,10977277,13205,0,1753067757,13008.609777509999,52.48986585000239,53390.223679919996 2025-07-21,03:15:59.000,202,10977318,13285,0,1753067758,13008.64345905999,52.525111499999184,53390.18175720001 2025-07-21,03:16:00.000,202,10977270,13125,0,1753067759,13008.596304889994,52.525111499999184,53390.16778296 2025-07-21,03:16:01.000,202,10977298,12885,0,1753067760,13008.656931679994,52.5392097599979,53390.160795840005 2025-07-21,03:16:02.000,202,10977282,12965,0,1753067761,13008.64345905999,52.5392097599979,53390.19573144 2025-07-21,03:16:03.000,202,10977284,12885,0,1753067762,13008.677140609994,52.525111499999184,53390.20271856001 2025-07-21,03:16:04.000,202,10977268,13165,0,1753067763,13008.71082216,52.518062369999825,53390.20271856001 2025-07-21,03:16:05.000,202,10977285,12965,0,1753067764,13008.73103109,52.5392097599979,53390.209705680005 2025-07-21,03:16:06.000,202,10977292,13045,0,1753067765,13008.76471263999,52.53216062999854,53390.223679919996 2025-07-21,03:16:07.000,202,10977298,12765,0,1753067766,13008.79165788,52.53216062999854,53390.15380872001 2025-07-21,03:16:08.000,202,10977286,12765,0,1753067767,13008.798394189995,52.5533080200039,53390.160795840005 2025-07-21,03:16:09.000,202,10977294,12885,0,1753067768,13008.859020979995,52.518062369999825,53390.12586024 2025-07-21,03:16:10.000,202,10977294,13285,0,1753067769,13008.879229909995,52.54625889000454,53390.11887312 2025-07-21,03:16:11.000,202,10977243,12965,0,1753067770,13008.919647769995,52.54625889000454,53390.1468216 2025-07-21,03:16:12.000,202,10977291,13045,0,1753067771,13008.93312039,52.5392097599979,53390.12586024 2025-07-21,03:16:13.000,202,10977312,13125,0,1753067772,13008.939856699995,52.511013240000466,53390.12586024 2025-07-21,03:16:14.000,202,10977269,13205,0,1753067773,13008.980274559995,52.518062369999825,53390.15380872001 2025-07-21,03:16:15.000,202,10977244,13005,0,1753067774,13009.020692419996,52.5392097599979,53390.2166928 2025-07-21,03:16:16.000,202,10977303,12885,0,1753067775,13009.03416504,52.58150454000133,53390.24464128 2025-07-21,03:16:17.000,202,10977303,13085,0,1753067776,13009.03416504,52.58150454000133,53390.16778296 2025-07-21,03:16:18.000,202,10977276,13205,0,1753067777,13009.088055519991,52.560357150003256,53390.16778296 2025-07-21,03:16:19.000,202,10977277,13245,0,1753067778,13009.101528139996,52.59560280000005,53390.209705680005 2025-07-21,03:16:20.000,202,10977264,13125,0,1753067779,13009.11500076,52.61675018999813,53390.17477008 2025-07-21,03:16:21.000,202,10977278,12765,0,1753067780,13009.108264449991,52.623799320004764,53390.2166928 2025-07-21,03:16:22.000,202,10977256,13045,0,1753067781,13009.101528139996,52.63084845000412,53390.223679919996 2025-07-21,03:16:23.000,202,10977349,12845,0,1753067782,13009.088055519991,52.6519958400022,53390.18175720001 2025-07-21,03:16:24.000,202,10977297,12765,0,1753067783,13009.108264449991,52.63789758000348,53390.13284736001 2025-07-21,03:16:25.000,202,10977267,12645,0,1753067784,13009.121737069996,52.68019235999964,53390.16778296 2025-07-21,03:16:26.000,202,10977295,12765,0,1753067785,13009.128473379991,52.687241489998996,53390.2166928 2025-07-21,03:16:27.000,202,10977301,12965,0,1753067786,13009.141945999996,52.701339749997715,53390.10489888001 2025-07-21,03:16:28.000,202,10977298,12885,0,1753067787,13009.148682309991,52.694290619998355,53390.19573144 2025-07-21,03:16:29.000,202,10977334,12565,0,1753067788,13009.175627550001,52.68019235999964,53390.20271856001 2025-07-21,03:16:30.000,202,10977298,12965,0,1753067789,13009.182363859996,52.71543801000371,53390.13983448 2025-07-21,03:16:31.000,202,10977281,12725,0,1753067790,13009.202572789996,52.687241489998996,53390.13983448 2025-07-21,03:16:32.000,202,10977299,12765,0,1753067791,13009.222781719996,52.750683660000504,53390.20271856001 2025-07-21,03:16:33.000,202,10977304,12965,0,1753067792,13009.263199579997,52.736585400001786,53390.18175720001 2025-07-21,03:16:34.000,202,10977319,12805,0,1753067793,13009.283408509997,52.736585400001786,53390.160795840005 2025-07-21,03:16:35.000,202,10977300,13005,0,1753067794,13009.236254340001,52.757732789999864,53390.18175720001 2025-07-21,03:16:36.000,202,10977296,12925,0,1753067795,13009.256463270001,52.82117496000137,53390.16778296 2025-07-21,03:16:37.000,202,10977336,12725,0,1753067796,13009.263199579997,52.792978440003935,53390.17477008 2025-07-21,03:16:38.000,202,10977276,13005,0,1753067797,13009.222781719996,52.785929310004576,53390.209705680005 2025-07-21,03:16:39.000,202,10977313,12925,0,1753067798,13009.236254340001,52.800027570003294,53390.20271856001 2025-07-21,03:16:40.000,202,10977273,13085,0,1753067799,13009.269935889992,52.785929310004576,53390.18874432 2025-07-21,03:16:41.000,202,10977274,12885,0,1753067800,13009.236254340001,52.77888017999794,53390.18874432 2025-07-21,03:16:42.000,202,10977304,12885,0,1753067801,13009.242990649996,52.83527322000009,53390.18874432 2025-07-21,03:16:43.000,202,10977273,12885,0,1753067802,13009.249726959992,52.80707670000265,53390.18175720001 2025-07-21,03:16:44.000,202,10977288,12685,0,1753067803,13009.249726959992,52.82822409000073,53390.13284736001 2025-07-21,03:16:45.000,202,10977284,12845,0,1753067804,13009.269935889992,52.82117496000137,53390.12586024 2025-07-21,03:16:46.000,202,10977334,13085,0,1753067805,13009.303617439997,52.84232234999945,53390.18175720001 2025-07-21,03:16:47.000,202,10977301,13125,0,1753067806,13009.303617439997,52.785929310004576,53390.16778296 2025-07-21,03:16:48.000,202,10977325,12685,0,1753067807,13009.357507920002,52.792978440003935,53390.18874432 2025-07-21,03:16:49.000,202,10977303,12965,0,1753067808,13009.357507920002,52.750683660000504,53390.17477008 2025-07-21,03:16:50.000,202,10977291,13165,0,1753067809,13009.377716850002,52.83527322000009,53390.16778296 2025-07-21,03:16:51.000,202,10977288,12605,0,1753067810,13009.384453159997,52.800027570003294,53390.160795840005 2025-07-21,03:16:52.000,202,10977316,12805,0,1753067811,13009.397925780002,52.757732789999864,53390.12586024 2025-07-21,03:16:53.000,202,10977283,13165,0,1753067812,13009.391189469992,52.81412583000201,53390.13983448 2025-07-21,03:16:54.000,202,10977330,12845,0,1753067813,13009.465288879997,52.81412583000201,53390.15380872001 2025-07-21,03:16:55.000,202,10977352,12965,0,1753067814,13009.519179360002,52.800027570003294,53390.15380872001 2025-07-21,03:16:56.000,202,10977348,12925,0,1753067815,13009.519179360002,52.792978440003935,53390.1468216 2025-07-21,03:16:57.000,202,10977293,12965,0,1753067816,13009.539388290003,52.736585400001786,53390.16778296 2025-07-21,03:16:58.000,202,10977278,13005,0,1753067817,13009.600015079988,52.743634530001145,53390.19573144 2025-07-21,03:16:59.000,202,10977307,12925,0,1753067818,13009.653905559993,52.750683660000504,53390.16778296 2025-07-21,03:17:00.000,202,10977321,13005,0,1753067819,13009.640432939988,52.736585400001786,53390.19573144 2025-07-21,03:17:01.000,202,10977335,13085,0,1753067820,13009.667378179998,52.757732789999864,53390.16778296 2025-07-21,03:17:02.000,202,10977309,13125,0,1753067821,13009.728004969998,52.72248714000307,53390.19573144 2025-07-21,03:17:03.000,202,10977314,12965,0,1753067822,13009.728004969998,52.72248714000307,53390.17477008 2025-07-21,03:17:04.000,202,10977289,13085,0,1753067823,13009.748213899999,52.701339749997715,53390.18874432 2025-07-21,03:17:05.000,202,10977331,13005,0,1753067824,13009.802104379989,52.694290619998355,53390.20271856001 2025-07-21,03:17:06.000,202,10977315,12725,0,1753067825,13009.835785929994,52.70838888000435,53390.209705680005 2025-07-21,03:17:07.000,202,10977308,12885,0,1753067826,13009.876203789994,52.701339749997715,53390.2166928 2025-07-21,03:17:08.000,202,10977333,12965,0,1753067827,13009.876203789994,52.68019235999964,53390.18874432 2025-07-21,03:17:09.000,202,10977285,12805,0,1753067828,13009.90988534,52.71543801000371,53390.19573144 2025-07-21,03:17:10.000,202,10977315,13205,0,1753067829,13009.92335795999,52.70838888000435,53390.25162840001 2025-07-21,03:17:11.000,202,10977275,12965,0,1753067830,13009.92335795999,52.687241489998996,53390.20271856001 2025-07-21,03:17:12.000,202,10977357,12885,0,1753067831,13009.92335795999,52.701339749997715,53390.20271856001 2025-07-21,03:17:13.000,202,10977318,12845,0,1753067832,13009.94356688999,52.72953627000243,53390.26560264 2025-07-21,03:17:14.000,202,10977295,12805,0,1753067833,13009.977248439995,52.800027570003294,53390.27258976001 2025-07-21,03:17:15.000,202,10977343,13125,0,1753067834,13010.01092999,52.76478191999922,53390.29355112 2025-07-21,03:17:16.000,202,10977336,12845,0,1753067835,13010.00419367999,52.77888017999794,53390.32149960001 2025-07-21,03:17:17.000,202,10977300,13085,0,1753067836,13010.07155678,52.800027570003294,53390.34944808001 2025-07-21,03:17:18.000,202,10977310,12965,0,1753067837,13010.098502019995,52.81412583000201,53390.258615520004 2025-07-21,03:17:19.000,202,10977349,13125,0,1753067838,13010.138919879995,52.81412583000201,53390.328486720005 2025-07-21,03:17:20.000,202,10977265,13005,0,1753067839,13010.138919879995,52.785929310004576,53390.34246096 2025-07-21,03:17:21.000,202,10977276,13125,0,1753067840,13010.138919879995,52.82822409000073,53390.32149960001 2025-07-21,03:17:22.000,202,10977305,12805,0,1753067841,13010.138919879995,52.83527322000009,53390.32149960001 2025-07-21,03:17:23.000,202,10977323,12845,0,1753067842,13010.199546669995,52.84937147999881,53390.3564352 2025-07-21,03:17:24.000,202,10977299,13245,0,1753067843,13010.199546669995,52.82117496000137,53390.33547384 2025-07-21,03:17:25.000,202,10977280,12885,0,1753067844,13010.22649190999,52.83527322000009,53390.3564352 2025-07-21,03:17:26.000,202,10977293,12845,0,1753067845,13010.23322822,52.81412583000201,53390.34944808001 2025-07-21,03:17:27.000,202,10977326,12925,0,1753067846,13010.27364608,52.82117496000137,53390.40534504 2025-07-21,03:17:28.000,202,10977305,12805,0,1753067847,13010.307327629991,52.80707670000265,53390.44028064001 2025-07-21,03:17:29.000,202,10977289,12925,0,1753067848,13010.320800249996,52.82117496000137,53390.40534504 2025-07-21,03:17:30.000,202,10977315,12725,0,1753067849,13010.300591319996,52.81412583000201,53390.447267760006 2025-07-21,03:17:31.000,202,10977276,12925,0,1753067850,13010.29385501,52.82822409000073,53390.41931928001 2025-07-21,03:17:32.000,202,10977287,12765,0,1753067851,13010.341009179996,52.83527322000009,53390.41931928001 2025-07-21,03:17:33.000,202,10977280,13165,0,1753067852,13010.361218109996,52.83527322000009,53390.426306400004 2025-07-21,03:17:34.000,202,10977263,12845,0,1753067853,13010.307327629991,52.85642060999817,53390.44028064001 2025-07-21,03:17:35.000,202,10977266,13085,0,1753067854,13010.300591319996,52.84232234999945,53390.41233216 2025-07-21,03:17:36.000,202,10977327,12885,0,1753067855,13010.341009179996,52.8987153900016,53390.43329352 2025-07-21,03:17:37.000,202,10977287,12885,0,1753067856,13010.327536559991,52.8987153900016,53390.44028064001 2025-07-21,03:17:38.000,202,10977328,12925,0,1753067857,13010.341009179996,52.8987153900016,53390.46822912001 2025-07-21,03:17:39.000,202,10977279,13285,0,1753067858,13010.341009179996,52.933961039998394,53390.51015184 2025-07-21,03:17:40.000,202,10977321,12765,0,1753067859,13010.33427287,52.983304950001184,53390.475216240004 2025-07-21,03:17:41.000,202,10977314,12605,0,1753067860,13010.280382389996,53.025599730004615,53390.45425488 2025-07-21,03:17:42.000,202,10977311,13165,0,1753067861,13010.287118699991,53.00445233999926,53390.496177600005 2025-07-21,03:17:43.000,202,10977283,13005,0,1753067862,13010.280382389996,53.04674712000269,53390.41931928001 2025-07-21,03:17:44.000,202,10977281,12965,0,1753067863,13010.26690976999,53.05379625000205,53390.48919048001 2025-07-21,03:17:45.000,202,10977284,12885,0,1753067864,13010.287118699991,53.08199276999949,53390.46822912001 2025-07-21,03:17:46.000,202,10977312,12885,0,1753067865,13010.287118699991,53.08904189999885,53390.45425488 2025-07-21,03:17:47.000,202,10977320,12765,0,1753067866,13010.29385501,53.10314016000484,53390.43329352 2025-07-21,03:17:48.000,202,10977283,12765,0,1753067867,13010.287118699991,53.1101892900042,53390.426306400004 2025-07-21,03:17:49.000,202,10977277,12965,0,1753067868,13010.25343715,53.10314016000484,53390.41931928001 2025-07-21,03:17:50.000,202,10977282,13005,0,1753067869,13010.300591319996,53.12428755000292,53390.461242 2025-07-21,03:17:51.000,202,10977255,13005,0,1753067870,13010.280382389996,53.145434940000996,53390.447267760006 2025-07-21,03:17:52.000,202,10977252,12925,0,1753067871,13010.219755599996,53.13838581000164,53390.447267760006 2025-07-21,03:17:53.000,202,10977278,12885,0,1753067872,13010.219755599996,53.16658232999907,53390.44028064001 2025-07-21,03:17:54.000,202,10977327,12925,0,1753067873,13010.24670083999,53.13838581000164,53390.48919048001 2025-07-21,03:17:55.000,202,10977262,12965,0,1753067874,13010.23322822,53.13838581000164,53390.43329352 2025-07-21,03:17:56.000,202,10977257,12845,0,1753067875,13010.219755599996,53.152484070000355,53390.475216240004 2025-07-21,03:17:57.000,202,10977289,13285,0,1753067876,13010.19281036,53.16658232999907,53390.51015184 2025-07-21,03:17:58.000,202,10977251,12845,0,1753067877,13010.20628297999,53.152484070000355,53390.46822912001 2025-07-21,03:17:59.000,202,10977289,12965,0,1753067878,13010.20628297999,53.194778850003786,53390.426306400004 2025-07-21,03:18:00.000,202,10977270,12965,0,1753067879,13010.19281036,53.21592624000186,53390.46822912001 2025-07-21,03:18:01.000,202,10977327,12965,0,1753067880,13010.18607404999,53.23707362999994,53390.475216240004 2025-07-21,03:18:02.000,202,10977287,12685,0,1753067881,13010.14565618999,53.23707362999994,53390.45425488 2025-07-21,03:18:03.000,202,10977247,12925,0,1753067882,13010.14565618999,53.27231928000401,53390.44028064001 2025-07-21,03:18:04.000,202,10977286,12685,0,1753067883,13010.17260143,53.27231928000401,53390.461242 2025-07-21,03:18:05.000,202,10977323,12885,0,1753067884,13010.159128809995,53.29346667000209,53390.475216240004 2025-07-21,03:18:06.000,202,10977332,13085,0,1753067885,13010.179337739995,53.34985971000424,53390.46822912001 2025-07-21,03:18:07.000,202,10977253,13125,0,1753067886,13010.17260143,53.371007100002316,53390.426306400004 2025-07-21,03:18:08.000,202,10977280,12765,0,1753067887,13010.1523925,53.40625274999911,53390.447267760006 2025-07-21,03:18:09.000,202,10977246,13205,0,1753067888,13010.21301929,53.427400140004465,53390.426306400004 2025-07-21,03:18:10.000,202,10977304,12885,0,1753067889,13010.23322822,53.46264579000126,53390.447267760006 2025-07-21,03:18:11.000,202,10977320,13005,0,1753067890,13010.27364608,53.46969492000062,53390.48220336 2025-07-21,03:18:12.000,202,10977299,13165,0,1753067891,13010.24670083999,53.4908423099987,53390.461242 2025-07-21,03:18:13.000,202,10977266,12965,0,1753067892,13010.27364608,53.51903883000341,53390.41931928001 2025-07-21,03:18:14.000,202,10977268,13125,0,1753067893,13010.29385501,53.54723535000085,53390.41931928001 2025-07-21,03:18:15.000,202,10977258,12685,0,1753067894,13010.31406394,53.58248099999764,53390.41931928001 2025-07-21,03:18:16.000,202,10977281,12765,0,1753067895,13010.300591319996,53.59657926000364,53390.38438368 2025-07-21,03:18:17.000,202,10977313,13125,0,1753067896,13010.307327629991,53.58953013000428,53390.40534504 2025-07-21,03:18:18.000,202,10977274,13205,0,1753067897,13010.320800249996,53.610677520002355,53390.37040944001 2025-07-21,03:18:19.000,202,10977238,13005,0,1753067898,13010.361218109996,53.62477578000107,53390.40534504 2025-07-21,03:18:20.000,202,10977311,12965,0,1753067899,13010.367954419991,53.65297229999851,53390.44028064001 2025-07-21,03:18:21.000,202,10977287,12845,0,1753067900,13010.320800249996,53.68116882000322,53390.447267760006 2025-07-21,03:18:22.000,202,10977279,13085,0,1753067901,13010.347745489991,53.730512729998736,53390.475216240004 2025-07-21,03:18:23.000,202,10977279,12845,0,1753067902,13010.381427039996,53.71641447000002,53390.48220336 2025-07-21,03:18:24.000,202,10977272,12925,0,1753067903,13010.347745489991,53.76575838000281,53390.50316472 2025-07-21,03:18:25.000,202,10977296,12965,0,1753067904,13010.327536559991,53.737561859998095,53390.496177600005 2025-07-21,03:18:26.000,202,10977282,13005,0,1753067905,13010.354481800001,53.74461099000473,53390.48919048001 2025-07-21,03:18:27.000,202,10977319,12805,0,1753067906,13010.327536559991,53.75166012000409,53390.46822912001 2025-07-21,03:18:28.000,202,10977351,12965,0,1753067907,13010.327536559991,53.76575838000281,53390.447267760006 2025-07-21,03:18:29.000,202,10977260,13005,0,1753067908,13010.327536559991,53.786905770000885,53390.447267760006 2025-07-21,03:18:30.000,202,10977311,12605,0,1753067909,13010.300591319996,53.793954900000244,53390.5311132 2025-07-21,03:18:31.000,202,10977288,12765,0,1753067910,13010.27364608,53.843298810003034,53390.496177600005 2025-07-21,03:18:32.000,202,10977265,12885,0,1753067911,13010.27364608,53.786905770000885,53390.45425488 2025-07-21,03:18:33.000,202,10977292,12965,0,1753067912,13010.31406394,53.81510228999832,53390.45425488 2025-07-21,03:18:34.000,202,10977315,12765,0,1753067913,13010.29385501,53.836249680003675,53390.447267760006 2025-07-21,03:18:35.000,202,10977294,12845,0,1753067914,13010.26690976999,53.87149533000047,53390.38438368 2025-07-21,03:18:36.000,202,10977303,12805,0,1753067915,13010.29385501,53.87854445999983,53390.37040944001 2025-07-21,03:18:37.000,202,10977326,13005,0,1753067916,13010.280382389996,53.9137901100039,53390.41931928001 2025-07-21,03:18:38.000,202,10977293,12885,0,1753067917,13010.29385501,53.92788837000262,53390.39835792001 2025-07-21,03:18:39.000,202,10977284,13125,0,1753067918,13010.280382389996,53.95608489000006,53390.39835792001 2025-07-21,03:18:40.000,202,10977242,12805,0,1753067919,13010.24670083999,53.963134019999416,53390.36342232 2025-07-21,03:18:41.000,202,10977280,13005,0,1753067920,13010.27364608,54.005428800002846,53390.41931928001 2025-07-21,03:18:42.000,202,10977279,13125,0,1753067921,13010.307327629991,54.05477270999836,53390.44028064001 2025-07-21,03:18:43.000,202,10977331,13005,0,1753067922,13010.300591319996,54.05477270999836,53390.43329352 2025-07-21,03:18:44.000,202,10977300,12885,0,1753067923,13010.320800249996,54.047723579999,53390.43329352 2025-07-21,03:18:45.000,202,10977291,12765,0,1753067924,13010.31406394,54.075920100003714,53390.41931928001 2025-07-21,03:18:46.000,202,10977264,13045,0,1753067925,13010.361218109996,54.06182183999772,53390.447267760006 2025-07-21,03:18:47.000,202,10977262,12965,0,1753067926,13010.341009179996,54.075920100003714,53390.44028064001 2025-07-21,03:18:48.000,202,10977272,13045,0,1753067927,13010.347745489991,54.13231313999859,53390.447267760006 2025-07-21,03:18:49.000,202,10977269,12765,0,1753067928,13010.320800249996,54.10411662000115,53390.41233216 2025-07-21,03:18:50.000,202,10977271,13045,0,1753067929,13010.29385501,54.12526400999923,53390.475216240004 2025-07-21,03:18:51.000,202,10977296,12965,0,1753067930,13010.31406394,54.14641140000458,53390.41233216 2025-07-21,03:18:52.000,202,10977249,12925,0,1753067931,13010.307327629991,54.10411662000115,53390.39835792001 2025-07-21,03:18:53.000,202,10977279,13005,0,1753067932,13010.31406394,54.12526400999923,53390.41233216 2025-07-21,03:18:54.000,202,10977270,12925,0,1753067933,13010.320800249996,54.11116575000051,53390.40534504 2025-07-21,03:18:55.000,202,10977278,13005,0,1753067934,13010.26690976999,54.10411662000115,53390.3913708 2025-07-21,03:18:56.000,202,10977285,12965,0,1753067935,13010.29385501,54.10411662000115,53390.3913708 2025-07-21,03:18:57.000,202,10977289,12965,0,1753067936,13010.320800249996,54.09001836000243,53390.40534504 2025-07-21,03:18:58.000,202,10977291,13125,0,1753067937,13010.307327629991,54.08296923000307,53390.461242 2025-07-21,03:18:59.000,202,10977280,12925,0,1753067938,13010.361218109996,54.10411662000115,53390.45425488 2025-07-21,03:19:00.000,202,10977275,12605,0,1753067939,13010.341009179996,54.047723579999,53390.461242 2025-07-21,03:19:01.000,202,10977262,13045,0,1753067940,13010.327536559991,54.09706749000179,53390.41233216 2025-07-21,03:19:02.000,202,10977275,12845,0,1753067941,13010.381427039996,54.10411662000115,53390.44028064001 2025-07-21,03:19:03.000,202,10977235,12805,0,1753067942,13010.388163349991,54.10411662000115,53390.44028064001 2025-07-21,03:19:04.000,202,10977330,13205,0,1753067943,13010.408372279991,54.12526400999923,53390.46822912001 2025-07-21,03:19:05.000,202,10977303,12925,0,1753067944,13010.448790139992,54.11116575000051,53390.45425488 2025-07-21,03:19:06.000,202,10977294,12885,0,1753067945,13010.421844899996,54.12526400999923,53390.426306400004 2025-07-21,03:19:07.000,202,10977284,12765,0,1753067946,13010.448790139992,54.15346053000394,53390.48220336 2025-07-21,03:19:08.000,202,10977272,12845,0,1753067947,13010.455526450001,54.13231313999859,53390.44028064001 2025-07-21,03:19:09.000,202,10977304,12845,0,1753067948,13010.482471689997,54.1605096600033,53390.45425488 2025-07-21,03:19:10.000,202,10977257,13005,0,1753067949,13010.482471689997,54.195755310000095,53390.43329352 2025-07-21,03:19:11.000,202,10977281,12965,0,1753067950,13010.509416929992,54.202804439999454,53390.496177600005 2025-07-21,03:19:12.000,202,10977251,13125,0,1753067951,13010.509416929992,54.23100096000417,53390.461242 2025-07-21,03:19:13.000,202,10977309,13085,0,1753067952,13010.489207999992,54.22395183000481,53390.48220336 2025-07-21,03:19:14.000,202,10977300,12805,0,1753067953,13010.475735380001,54.252148350002244,53390.475216240004 2025-07-21,03:19:15.000,202,10977292,12845,0,1753067954,13010.495944310002,54.26624661000096,53390.475216240004 2025-07-21,03:19:16.000,202,10977247,13005,0,1753067955,13010.489207999992,54.245099220002885,53390.51015184 2025-07-21,03:19:17.000,202,10977294,13285,0,1753067956,13010.455526450001,54.252148350002244,53390.48220336 2025-07-21,03:19:18.000,202,10977248,13045,0,1753067957,13010.509416929992,54.202804439999454,53390.447267760006 2025-07-21,03:19:19.000,202,10977279,12965,0,1753067958,13010.468999069992,54.245099220002885,53390.475216240004 2025-07-21,03:19:20.000,202,10977286,12685,0,1753067959,13010.448790139992,54.26624661000096,53390.44028064001 2025-07-21,03:19:21.000,202,10977278,12765,0,1753067960,13010.448790139992,54.2591974800016,53390.45425488 2025-07-21,03:19:22.000,202,10977252,13005,0,1753067961,13010.435317520001,54.2591974800016,53390.475216240004 2025-07-21,03:19:23.000,202,10977265,12685,0,1753067962,13010.435317520001,54.26624661000096,53390.51015184 2025-07-21,03:19:24.000,202,10977282,13245,0,1753067963,13010.394899660001,54.252148350002244,53390.48220336 2025-07-21,03:19:25.000,202,10977239,13005,0,1753067964,13010.415108590001,54.26624661000096,53390.48919048001 2025-07-21,03:19:26.000,202,10977275,12965,0,1753067965,13010.408372279991,54.252148350002244,53390.44028064001 2025-07-21,03:19:27.000,202,10977281,13125,0,1753067966,13010.448790139992,54.28034486999968,53390.46822912001 2025-07-21,03:19:28.000,202,10977256,12845,0,1753067967,13010.421844899996,54.26624661000096,53390.48220336 2025-07-21,03:19:29.000,202,10977296,12725,0,1753067968,13010.421844899996,54.2944431299984,53390.50316472 2025-07-21,03:19:30.000,202,10977273,13045,0,1753067969,13010.455526450001,54.2944431299984,53390.48220336 2025-07-21,03:19:31.000,202,10977249,13085,0,1753067970,13010.489207999992,54.30854139000439,53390.475216240004 2025-07-21,03:19:32.000,202,10977290,12845,0,1753067971,13010.516153240002,54.28034486999968,53390.46822912001 2025-07-21,03:19:33.000,202,10977255,12925,0,1753067972,13010.516153240002,54.30149225999776,53390.52412608 2025-07-21,03:19:34.000,202,10977284,13205,0,1753067973,13010.556571100002,54.32968878000247,53390.475216240004 2025-07-21,03:19:35.000,202,10977313,13205,0,1753067974,13010.623934199997,54.31559052000375,53390.51713896001 2025-07-21,03:19:36.000,202,10977317,13005,0,1753067975,13010.623934199997,54.32263965000311,53390.57303592 2025-07-21,03:19:37.000,202,10977348,13125,0,1753067976,13010.684560989997,54.30854139000439,53390.48220336 2025-07-21,03:19:38.000,202,10977293,12965,0,1753067977,13010.704769919997,54.30149225999776,53390.52412608 2025-07-21,03:19:39.000,202,10977280,12765,0,1753067978,13010.724978849998,54.34378704000119,53390.51713896001 2025-07-21,03:19:40.000,202,10977246,13125,0,1753067979,13010.778869330003,54.32263965000311,53390.51713896001 2025-07-21,03:19:41.000,202,10977287,12925,0,1753067980,13010.792341949993,54.32968878000247,53390.50316472 2025-07-21,03:19:42.000,202,10977317,12925,0,1753067981,13010.819287189988,54.31559052000375,53390.51713896001 2025-07-21,03:19:43.000,202,10977305,12965,0,1753067982,13010.819287189988,54.33673791000183,53390.55906168 2025-07-21,03:19:44.000,202,10977255,12805,0,1753067983,13010.886650289998,54.34378704000119,53390.58002304 2025-07-21,03:19:45.000,202,10977288,12885,0,1753067984,13010.913595529993,54.35788529999991,53390.58002304 2025-07-21,03:19:46.000,202,10977271,12765,0,1753067985,13010.913595529993,54.33673791000183,53390.52412608 2025-07-21,03:19:47.000,202,10977293,12925,0,1753067986,13010.954013389994,54.34378704000119,53390.56604880001 2025-07-21,03:19:48.000,202,10977285,13005,0,1753067987,13010.960749699989,54.32263965000311,53390.545087440005 2025-07-21,03:19:49.000,202,10977267,12845,0,1753067988,13010.947277079998,54.32263965000311,53390.55207456 2025-07-21,03:19:50.000,202,10977263,12885,0,1753067989,13010.987694939999,54.30854139000439,53390.52412608 2025-07-21,03:19:51.000,202,10977270,12885,0,1753067990,13011.021376489989,54.33673791000183,53390.55906168 2025-07-21,03:19:52.000,202,10977293,13005,0,1753067991,13011.048321729999,54.30854139000439,53390.58701016001 2025-07-21,03:19:53.000,202,10977247,13125,0,1753067992,13011.028112799999,54.28739399999904,53390.614958640006 2025-07-21,03:19:54.000,202,10977276,13325,0,1753067993,13011.068530659999,54.27329574000032,53390.56604880001 2025-07-21,03:19:55.000,202,10977284,12725,0,1753067994,13011.068530659999,54.27329574000032,53390.55207456 2025-07-21,03:19:56.000,202,10977283,12885,0,1753067995,13011.095475899994,54.28034486999968,53390.545087440005 2025-07-21,03:19:57.000,202,10977276,13085,0,1753067996,13011.095475899994,54.238050090003526,53390.593997280004 2025-07-21,03:19:58.000,202,10977267,13205,0,1753067997,13011.115684829994,54.26624661000096,53390.55906168 2025-07-21,03:19:59.000,202,10977270,12725,0,1753067998,13011.14263006999,54.252148350002244,53390.58701016001 2025-07-21,03:20:00.000,202,10977277,12805,0,1753067999,13011.16283899999,54.252148350002244,53390.593997280004 2025-07-21,03:20:01.000,202,10977260,12685,0,1753068000,13011.16957531,54.252148350002244,53390.58701016001 2025-07-21,03:20:02.000,202,10977243,12965,0,1753068001,13011.18978424,54.28034486999968,53390.62893288 2025-07-21,03:20:03.000,202,10977289,13005,0,1753068002,13011.25041103,54.27329574000032,53390.69880408 2025-07-21,03:20:04.000,202,10977283,13125,0,1753068003,13011.26388364999,54.28034486999968,53390.69181696 2025-07-21,03:20:05.000,202,10977277,13005,0,1753068004,13011.257147339995,54.30149225999776,53390.63592000001 2025-07-21,03:20:06.000,202,10977241,13445,0,1753068005,13011.297565199995,54.35788529999991,53390.60797152001 2025-07-21,03:20:07.000,202,10977333,12925,0,1753068006,13011.34471936999,54.364934429999266,53390.67784272 2025-07-21,03:20:08.000,202,10977300,12965,0,1753068007,13011.35145568,54.35788529999991,53390.65688136001 2025-07-21,03:20:09.000,202,10977263,13005,0,1753068008,13011.39187354,54.34378704000119,53390.67784272 2025-07-21,03:20:10.000,202,10977233,12885,0,1753068009,13011.41208247,54.35788529999991,53390.70579120001 2025-07-21,03:20:11.000,202,10977262,12765,0,1753068010,13011.4322914,54.364934429999266,53390.68482984001 2025-07-21,03:20:12.000,202,10977237,12725,0,1753068011,13011.44576401999,54.35788529999991,53390.68482984001 2025-07-21,03:20:13.000,202,10977260,13165,0,1753068012,13011.44576401999,54.35788529999991,53390.712778320005 2025-07-21,03:20:14.000,202,10977279,12925,0,1753068013,13011.45250033,54.371983559998625,53390.69880408 2025-07-21,03:20:15.000,202,10977266,12925,0,1753068014,13011.47270926,54.421327470001415,53390.71976544 2025-07-21,03:20:16.000,202,10977268,13205,0,1753068015,13011.439027709996,54.4072292100027,53390.70579120001 2025-07-21,03:20:17.000,202,10977233,12765,0,1753068016,13011.46597294999,54.364934429999266,53390.76867528 2025-07-21,03:20:18.000,202,10977312,12965,0,1753068017,13011.439027709996,54.38608182000462,53390.70579120001 2025-07-21,03:20:19.000,202,10977292,12965,0,1753068018,13011.45250033,54.379032689997985,53390.71976544 2025-07-21,03:20:20.000,202,10977233,12965,0,1753068019,13011.398609849995,54.364934429999266,53390.73373968001 2025-07-21,03:20:21.000,202,10977295,13085,0,1753068020,13011.418818779995,54.35788529999991,53390.73373968001 2025-07-21,03:20:22.000,202,10977321,12925,0,1753068021,13011.378400919995,54.32968878000247,53390.69181696 2025-07-21,03:20:23.000,202,10977318,13005,0,1753068022,13011.38513722999,54.34378704000119,53390.67784272 2025-07-21,03:20:24.000,202,10977277,12645,0,1753068023,13011.337983059995,54.32263965000311,53390.663868480005 2025-07-21,03:20:25.000,202,10977306,12765,0,1753068024,13011.36492829999,54.32968878000247,53390.6708556 2025-07-21,03:20:26.000,202,10977300,13125,0,1753068025,13011.37166461,54.28034486999968,53390.69181696 2025-07-21,03:20:27.000,202,10977259,12925,0,1753068026,13011.358191989995,54.28034486999968,53390.712778320005 2025-07-21,03:20:28.000,202,10977295,13005,0,1753068027,13011.418818779995,54.2591974800016,53390.65688136001 2025-07-21,03:20:29.000,202,10977290,13045,0,1753068028,13011.418818779995,54.23100096000417,53390.65688136001 2025-07-21,03:20:30.000,202,10977266,12885,0,1753068029,13011.439027709996,54.202804439999454,53390.67784272 2025-07-21,03:20:31.000,202,10977285,12965,0,1753068030,13011.44576401999,54.202804439999454,53390.62893288 2025-07-21,03:20:32.000,202,10977307,12885,0,1753068031,13011.439027709996,54.17460792000202,53390.57303592 2025-07-21,03:20:33.000,202,10977298,13085,0,1753068032,13011.499654499996,54.139362269997946,53390.63592000001 2025-07-21,03:20:34.000,202,10977274,13245,0,1753068033,13011.51312712,54.13231313999859,53390.6009844 2025-07-21,03:20:35.000,202,10977286,12965,0,1753068034,13011.600699149996,54.13231313999859,53390.64989424 2025-07-21,03:20:36.000,202,10977292,13205,0,1753068035,13011.620908079996,54.13231313999859,53390.663868480005 2025-07-21,03:20:37.000,202,10977272,12725,0,1753068036,13011.634380700001,54.139362269997946,53390.614958640006 2025-07-21,03:20:38.000,202,10977301,12965,0,1753068037,13011.668062249992,54.09706749000179,53390.614958640006 2025-07-21,03:20:39.000,202,10977294,12965,0,1753068038,13011.728689039992,54.10411662000115,53390.6708556 2025-07-21,03:20:40.000,202,10977321,12925,0,1753068039,13011.775843210002,54.08296923000307,53390.6708556 2025-07-21,03:20:41.000,202,10977354,13125,0,1753068040,13011.789315829992,54.11116575000051,53390.69880408 2025-07-21,03:20:42.000,202,10977268,12965,0,1753068041,13011.816261070002,54.13231313999859,53390.65688136001 2025-07-21,03:20:43.000,202,10977297,13085,0,1753068042,13011.822997379997,54.09706749000179,53390.74771392 2025-07-21,03:20:44.000,202,10977250,12965,0,1753068043,13011.836470000002,54.11821487999987,53390.62893288 2025-07-21,03:20:45.000,202,10977298,13285,0,1753068044,13011.843206309997,54.14641140000458,53390.65688136001 2025-07-21,03:20:46.000,202,10977280,12965,0,1753068045,13011.870151549992,54.12526400999923,53390.74771392 2025-07-21,03:20:47.000,202,10977269,12965,0,1753068046,13011.890360479993,54.15346053000394,53390.6708556 2025-07-21,03:20:48.000,202,10977304,13045,0,1753068047,13011.903833099997,54.1605096600033,53390.73373968001 2025-07-21,03:20:49.000,202,10977295,12925,0,1753068048,13011.903833099997,54.18165705000138,53390.73373968001 2025-07-21,03:20:50.000,202,10977245,12845,0,1753068049,13011.910569409993,54.1605096600033,53390.71976544 2025-07-21,03:20:51.000,202,10977324,12965,0,1753068050,13011.883624169997,54.17460792000202,53390.761688160004 2025-07-21,03:20:52.000,202,10977291,13125,0,1753068051,13011.876887860002,54.18165705000138,53390.69880408 2025-07-21,03:20:53.000,202,10977289,13005,0,1753068052,13011.897096790002,54.202804439999454,53390.67784272 2025-07-21,03:20:54.000,202,10977308,12965,0,1753068053,13011.930778339993,54.15346053000394,53390.77566240001 2025-07-21,03:20:55.000,202,10977314,13325,0,1753068054,13011.910569409993,54.17460792000202,53390.712778320005 2025-07-21,03:20:56.000,202,10977312,12845,0,1753068055,13011.890360479993,54.18165705000138,53390.70579120001 2025-07-21,03:20:57.000,202,10977278,13125,0,1753068056,13011.890360479993,54.15346053000394,53390.712778320005 2025-07-21,03:20:58.000,202,10977306,13005,0,1753068057,13011.836470000002,54.17460792000202,53390.72675256 2025-07-21,03:20:59.000,202,10977297,13045,0,1753068058,13011.876887860002,54.17460792000202,53390.70579120001 2025-07-21,03:21:00.000,202,10977249,12885,0,1753068059,13011.870151549992,54.14641140000458,53390.712778320005 2025-07-21,03:21:01.000,202,10977329,12925,0,1753068060,13011.856678930002,54.18165705000138,53390.70579120001 2025-07-21,03:21:02.000,202,10977290,12765,0,1753068061,13011.856678930002,54.16755879000266,53390.6009844 2025-07-21,03:21:03.000,202,10977316,13125,0,1753068062,13011.849942619992,54.17460792000202,53390.64989424 2025-07-21,03:21:04.000,202,10977290,13005,0,1753068063,13011.849942619992,54.18165705000138,53390.63592000001 2025-07-21,03:21:05.000,202,10977317,13125,0,1753068064,13011.816261070002,54.139362269997946,53390.6708556 2025-07-21,03:21:06.000,202,10977313,12885,0,1753068065,13011.836470000002,54.139362269997946,53390.614958640006 2025-07-21,03:21:07.000,202,10977282,12925,0,1753068066,13011.809524759992,54.11116575000051,53390.65688136001 2025-07-21,03:21:08.000,202,10977324,13125,0,1753068067,13011.836470000002,54.10411662000115,53390.6708556 2025-07-21,03:21:09.000,202,10977320,12765,0,1753068068,13011.870151549992,54.09001836000243,53390.614958640006 2025-07-21,03:21:10.000,202,10977336,12925,0,1753068069,13011.789315829992,54.06182183999772,53390.62194576 2025-07-21,03:21:11.000,202,10977379,13125,0,1753068070,13011.816261070002,54.075920100003714,53390.60797152001 2025-07-21,03:21:12.000,202,10977294,12885,0,1753068071,13011.829733689992,54.04067444999964,53390.58701016001 2025-07-21,03:21:13.000,202,10977291,12885,0,1753068072,13011.843206309997,54.06182183999772,53390.58002304 2025-07-21,03:21:14.000,202,10977293,12885,0,1753068073,13011.829733689992,54.03362532000028,53390.55906168 2025-07-21,03:21:15.000,202,10977297,12885,0,1753068074,13011.849942619992,53.977232279998134,53390.56604880001 2025-07-21,03:21:16.000,202,10977329,12765,0,1753068075,13011.829733689992,54.012477930002206,53390.55906168 2025-07-21,03:21:17.000,202,10977313,12925,0,1753068076,13011.870151549992,53.99837967000349,53390.56604880001 2025-07-21,03:21:18.000,202,10977276,12845,0,1753068077,13011.890360479993,54.012477930002206,53390.5311132 2025-07-21,03:21:19.000,202,10977251,13045,0,1753068078,13011.903833099997,53.99837967000349,53390.545087440005 2025-07-21,03:21:20.000,202,10977274,12725,0,1753068079,13011.944250959998,54.019527060001565,53390.51713896001 2025-07-21,03:21:21.000,202,10977303,12765,0,1753068080,13011.937514650002,53.977232279998134,53390.51713896001 2025-07-21,03:21:22.000,202,10977285,12685,0,1753068081,13011.944250959998,54.005428800002846,53390.496177600005 2025-07-21,03:21:23.000,202,10977324,13005,0,1753068082,13011.971196199993,53.99133054000413,53390.55207456 2025-07-21,03:21:24.000,202,10977279,13325,0,1753068083,13011.977932510003,53.977232279998134,53390.60797152001 2025-07-21,03:21:25.000,202,10977303,12965,0,1753068084,13011.957723580002,53.963134019999416,53390.56604880001 2025-07-21,03:21:26.000,202,10977321,13205,0,1753068085,13011.930778339993,54.012477930002206,53390.593997280004 2025-07-21,03:21:27.000,202,10977304,12805,0,1753068086,13011.957723580002,54.012477930002206,53390.56604880001 2025-07-21,03:21:28.000,202,10977283,13085,0,1753068087,13011.950987269993,53.99837967000349,53390.6009844 2025-07-21,03:21:29.000,202,10977303,13125,0,1753068088,13011.903833099997,54.019527060001565,53390.55207456 2025-07-21,03:21:30.000,202,10977283,13205,0,1753068089,13011.944250959998,54.03362532000028,53390.545087440005 2025-07-21,03:21:31.000,202,10977290,13125,0,1753068090,13011.897096790002,54.047723579999,53390.53810032001 2025-07-21,03:21:32.000,202,10977296,13285,0,1753068091,13011.903833099997,54.068870970004355,53390.53810032001 2025-07-21,03:21:33.000,202,10977263,12925,0,1753068092,13011.910569409993,54.026576190000924,53390.45425488 2025-07-21,03:21:34.000,202,10977284,12765,0,1753068093,13011.910569409993,54.047723579999,53390.51015184 2025-07-21,03:21:35.000,202,10977311,12965,0,1753068094,13011.890360479993,54.047723579999,53390.50316472 2025-07-21,03:21:36.000,202,10977283,12885,0,1753068095,13011.897096790002,54.08296923000307,53390.40534504 2025-07-21,03:21:37.000,202,10977268,13125,0,1753068096,13011.890360479993,54.12526400999923,53390.39835792001 2025-07-21,03:21:38.000,202,10977315,13405,0,1753068097,13011.903833099997,54.12526400999923,53390.41233216 2025-07-21,03:21:39.000,202,10977300,12885,0,1753068098,13011.849942619992,54.139362269997946,53390.40534504 2025-07-21,03:21:40.000,202,10977285,12685,0,1753068099,13011.849942619992,54.1605096600033,53390.29355112 2025-07-21,03:21:41.000,202,10977316,13125,0,1753068100,13011.890360479993,54.13231313999859,53390.30752536 2025-07-21,03:21:42.000,202,10977279,12605,0,1753068101,13011.843206309997,54.195755310000095,53390.27258976001 2025-07-21,03:21:43.000,202,10977273,12845,0,1753068102,13011.863415239997,54.18165705000138,53390.24464128 2025-07-21,03:21:44.000,202,10977290,13085,0,1753068103,13011.849942619992,54.18165705000138,53390.24464128 2025-07-21,03:21:45.000,202,10977359,12765,0,1753068104,13011.843206309997,54.188706180000736,53390.279576880006 2025-07-21,03:21:46.000,202,10977324,13285,0,1753068105,13011.876887860002,54.20985356999881,53390.29355112 2025-07-21,03:21:47.000,202,10977279,12765,0,1753068106,13011.849942619992,54.21690269999817,53390.23066704001 2025-07-21,03:21:48.000,202,10977315,12965,0,1753068107,13011.870151549992,54.20985356999881,53390.26560264 2025-07-21,03:21:49.000,202,10977288,12885,0,1753068108,13011.897096790002,54.22395183000481,53390.30053824001 2025-07-21,03:21:50.000,202,10977303,12885,0,1753068109,13011.910569409993,54.188706180000736,53390.286564 2025-07-21,03:21:51.000,202,10977301,12885,0,1753068110,13011.883624169997,54.20985356999881,53390.27258976001 2025-07-21,03:21:52.000,202,10977285,12765,0,1753068111,13011.897096790002,54.17460792000202,53390.27258976001 2025-07-21,03:21:53.000,202,10977310,12925,0,1753068112,13011.910569409993,54.195755310000095,53390.23765416 2025-07-21,03:21:54.000,202,10977352,13045,0,1753068113,13011.849942619992,54.18165705000138,53390.23765416 2025-07-21,03:21:55.000,202,10977302,13125,0,1753068114,13011.843206309997,54.20985356999881,53390.19573144 2025-07-21,03:21:56.000,202,10977283,12605,0,1753068115,13011.863415239997,54.202804439999454,53390.18874432 2025-07-21,03:21:57.000,202,10977269,13085,0,1753068116,13011.883624169997,54.18165705000138,53390.18874432 2025-07-21,03:21:58.000,202,10977289,12965,0,1753068117,13011.890360479993,54.188706180000736,53390.18874432 2025-07-21,03:21:59.000,202,10977307,12965,0,1753068118,13011.883624169997,54.202804439999454,53390.16778296 2025-07-21,03:22:00.000,202,10977317,12845,0,1753068119,13011.883624169997,54.18165705000138,53390.13983448 2025-07-21,03:22:01.000,202,10977323,12965,0,1753068120,13011.849942619992,54.17460792000202,53390.20271856001 2025-07-21,03:22:02.000,202,10977280,13005,0,1753068121,13011.890360479993,54.16755879000266,53390.16778296 2025-07-21,03:22:03.000,202,10977291,12645,0,1753068122,13011.843206309997,54.18165705000138,53390.17477008 2025-07-21,03:22:04.000,202,10977299,13005,0,1753068123,13011.816261070002,54.195755310000095,53390.13284736001 2025-07-21,03:22:05.000,202,10977298,12965,0,1753068124,13011.782579519997,54.195755310000095,53390.13284736001 2025-07-21,03:22:06.000,202,10977316,12965,0,1753068125,13011.809524759992,54.188706180000736,53390.13983448 2025-07-21,03:22:07.000,202,10977318,13045,0,1753068126,13011.775843210002,54.21690269999817,53390.11887312 2025-07-21,03:22:08.000,202,10977334,12725,0,1753068127,13011.748897969992,54.195755310000095,53390.12586024 2025-07-21,03:22:09.000,202,10977314,12805,0,1753068128,13011.728689039992,54.20985356999881,53390.06996328 2025-07-21,03:22:10.000,202,10977321,12925,0,1753068129,13011.721952729997,54.22395183000481,53390.042014800005 2025-07-21,03:22:11.000,202,10977297,12885,0,1753068130,13011.674798560001,54.238050090003526,53390.04900192 2025-07-21,03:22:12.000,202,10977285,12765,0,1753068131,13011.647853319992,54.20985356999881,53390.042014800005 2025-07-21,03:22:13.000,202,10977296,13085,0,1753068132,13011.668062249992,54.245099220002885,53390.03502768001 2025-07-21,03:22:14.000,202,10977316,12925,0,1753068133,13011.607435459991,54.28739399999904,53390.04900192 2025-07-21,03:22:15.000,202,10977318,13005,0,1753068134,13011.607435459991,54.27329574000032,53389.98611784001 2025-07-21,03:22:16.000,202,10977327,13285,0,1753068135,13011.567017599991,54.28739399999904,53390.00009208 2025-07-21,03:22:17.000,202,10977321,13005,0,1753068136,13011.567017599991,54.32263965000311,53389.9721436 2025-07-21,03:22:18.000,202,10977297,12925,0,1753068137,13011.53333605,54.32263965000311,53389.93720800001 2025-07-21,03:22:19.000,202,10977321,12885,0,1753068138,13011.499654499996,54.35083617000055,53389.91624664001 2025-07-21,03:22:20.000,202,10977328,13165,0,1753068139,13011.459236639996,54.371983559998625,53389.90925952 2025-07-21,03:22:21.000,202,10977312,12805,0,1753068140,13011.459236639996,54.38608182000462,53389.888298159996 2025-07-21,03:22:22.000,202,10977340,13005,0,1753068141,13011.439027709996,54.4072292100027,53389.874323920005 2025-07-21,03:22:23.000,202,10977287,12925,0,1753068142,13011.37166461,54.379032689997985,53389.874323920005 2025-07-21,03:22:24.000,202,10977288,12885,0,1753068143,13011.358191989995,54.435425730000134,53389.81143984 2025-07-21,03:22:25.000,202,10977307,12965,0,1753068144,13011.30430150999,54.435425730000134,53389.79746560001 2025-07-21,03:22:26.000,202,10977310,13125,0,1753068145,13011.31103782,54.470671380004205,53389.825414080005 2025-07-21,03:22:27.000,202,10977288,12845,0,1753068146,13011.31103782,54.49886790000164,53389.76951712001 2025-07-21,03:22:28.000,202,10977319,12765,0,1753068147,13011.277356269995,54.49181877000228,53389.74156864 2025-07-21,03:22:29.000,202,10977344,13125,0,1753068148,13011.2302021,54.54821181000443,53389.73458152 2025-07-21,03:22:30.000,202,10977311,13085,0,1753068149,13011.20325685999,54.56231007000315,53389.720607279996 2025-07-21,03:22:31.000,202,10977310,12925,0,1753068150,13011.18304792999,54.54821181000443,53389.68567168 2025-07-21,03:22:32.000,202,10977335,13285,0,1753068151,13011.196520549995,54.56935920000251,53389.6926588 2025-07-21,03:22:33.000,202,10977292,12605,0,1753068152,13011.176311619995,54.56231007000315,53389.720607279996 2025-07-21,03:22:34.000,202,10977304,12805,0,1753068153,13011.20325685999,54.57640833000187,53389.66471032 2025-07-21,03:22:35.000,202,10977292,13085,0,1753068154,13011.16957531,54.597555719999946,53389.62977472001 2025-07-21,03:22:36.000,202,10977323,12805,0,1753068155,13011.20999317,54.611653979998664,53389.61580048 2025-07-21,03:22:37.000,202,10977324,12885,0,1753068156,13011.12915745,54.63985050000338,53389.57387776 2025-07-21,03:22:38.000,202,10977277,12605,0,1753068157,13011.115684829994,54.597555719999946,53389.55990352001 2025-07-21,03:22:39.000,202,10977266,12925,0,1753068158,13011.095475899994,54.653948760002095,53389.56689064 2025-07-21,03:22:40.000,202,10977324,12965,0,1753068159,13011.135893759994,54.63280137000402,53389.49701944 2025-07-21,03:22:41.000,202,10977266,13125,0,1753068160,13011.12242113999,54.63985050000338,53389.490032320005 2025-07-21,03:22:42.000,202,10977286,12725,0,1753068161,13011.135893759994,54.67509615000017,53389.50400656 2025-07-21,03:22:43.000,202,10977323,13125,0,1753068162,13011.08200327999,54.63280137000402,53389.490032320005 2025-07-21,03:22:44.000,202,10977297,12525,0,1753068163,13011.055058039994,54.63280137000402,53389.420161120004 2025-07-21,03:22:45.000,202,10977307,12925,0,1753068164,13010.987694939999,54.63985050000338,53389.43413536001 2025-07-21,03:22:46.000,202,10977297,12965,0,1753068165,13010.947277079998,54.67509615000017,53389.43413536001 2025-07-21,03:22:47.000,202,10977314,12925,0,1753068166,13010.940540769989,54.68214527999953,53389.36426416001 2025-07-21,03:22:48.000,202,10977291,12885,0,1753068167,13010.913595529993,54.7173909300036,53389.371251280005 2025-07-21,03:22:49.000,202,10977300,12885,0,1753068168,13010.893386599993,54.7526365800004,53389.40618688 2025-07-21,03:22:50.000,202,10977278,12805,0,1753068169,13010.832759809993,54.72444006000296,53389.3782384 2025-07-21,03:22:51.000,202,10977307,13125,0,1753068170,13010.826023499998,54.773783969998476,53389.35028992 2025-07-21,03:22:52.000,202,10977301,12805,0,1753068171,13010.812550879993,54.773783969998476,53389.39221264001 2025-07-21,03:22:53.000,202,10977298,13205,0,1753068172,13010.819287189988,54.780833099997835,53389.32932856 2025-07-21,03:22:54.000,202,10977303,12965,0,1753068173,13010.785605639998,54.80198049000319,53389.273431600006 2025-07-21,03:22:55.000,202,10977322,12845,0,1753068174,13010.738451470002,54.79493136000383,53389.23150888 2025-07-21,03:22:56.000,202,10977334,13045,0,1753068175,13010.765396709998,54.823127880001266,53389.217534639996 2025-07-21,03:22:57.000,202,10977282,12965,0,1753068176,13010.751924089993,54.80902962000255,53389.28740584 2025-07-21,03:22:58.000,202,10977324,12965,0,1753068177,13010.704769919997,54.780833099997835,53389.22452176001 2025-07-21,03:22:59.000,202,10977299,13005,0,1753068178,13010.724978849998,54.8513243999987,53389.19657328001 2025-07-21,03:23:00.000,202,10977270,13125,0,1753068179,13010.698033610002,54.81607875000191,53389.217534639996 2025-07-21,03:23:01.000,202,10977297,13085,0,1753068180,13010.684560989997,54.8513243999987,53389.24548312001 2025-07-21,03:23:02.000,202,10977306,13125,0,1753068181,13010.657615750002,54.84427526999934,53389.17561192001 2025-07-21,03:23:03.000,202,10977313,12845,0,1753068182,13010.671088369993,54.85837352999806,53389.17561192001 2025-07-21,03:23:04.000,202,10977271,12845,0,1753068183,13010.691297299993,54.837226139999984,53389.17561192001 2025-07-21,03:23:05.000,202,10977237,13045,0,1753068184,13010.671088369993,54.8513243999987,53389.12670208001 2025-07-21,03:23:06.000,202,10977269,13285,0,1753068185,13010.644143129997,54.8654226600047,53389.12670208001 2025-07-21,03:23:07.000,202,10977276,13125,0,1753068186,13010.644143129997,54.85837352999806,53389.17561192001 2025-07-21,03:23:08.000,202,10977288,13005,0,1753068187,13010.637406820002,54.89361918000213,53389.084779360004 2025-07-21,03:23:09.000,202,10977314,12765,0,1753068188,13010.671088369993,54.91476657000021,53389.084779360004 2025-07-21,03:23:10.000,202,10977314,13085,0,1753068189,13010.630670509992,54.95001222000428,53389.049843759996 2025-07-21,03:23:11.000,202,10977313,13125,0,1753068190,13010.630670509992,54.964110480003,53389.07779224001 2025-07-21,03:23:12.000,202,10977326,12685,0,1753068191,13010.603725269997,54.964110480003,53389.02189528 2025-07-21,03:23:13.000,202,10977315,12885,0,1753068192,13010.596988960002,54.97115961000236,53388.97298544 2025-07-21,03:23:14.000,202,10977330,12965,0,1753068193,13010.570043719992,55.006405259999156,53388.97298544 2025-07-21,03:23:15.000,202,10977252,12925,0,1753068194,13010.583516339997,55.013454389998515,53389.02189528 2025-07-21,03:23:16.000,202,10977279,12965,0,1753068195,13010.570043719992,55.013454389998515,53389.00792104001 2025-07-21,03:23:17.000,202,10977266,13045,0,1753068196,13010.556571100002,55.020503519997874,53389.00792104001 2025-07-21,03:23:18.000,202,10977318,12965,0,1753068197,13010.543098479997,55.055749170001945,53388.95901120001 2025-07-21,03:23:19.000,202,10977301,12725,0,1753068198,13010.570043719992,55.069847430000664,53388.917088480004 2025-07-21,03:23:20.000,202,10977252,13325,0,1753068199,13010.549834789992,55.02755265000451,53388.97298544 2025-07-21,03:23:21.000,202,10977319,12965,0,1753068200,13010.536362170002,55.04165091000323,53388.882152879996 2025-07-21,03:23:22.000,202,10977293,12965,0,1753068201,13010.603725269997,55.04165091000323,53388.9240756 2025-07-21,03:23:23.000,202,10977310,12885,0,1753068202,13010.549834789992,55.08394568999938,53388.90311424 2025-07-21,03:23:24.000,202,10977300,13245,0,1753068203,13010.556571100002,55.069847430000664,53388.94503696 2025-07-21,03:23:25.000,202,10977274,12805,0,1753068204,13010.563307409997,55.04165091000323,53388.89612712 2025-07-21,03:23:26.000,202,10977252,12845,0,1753068205,13010.536362170002,55.062798300001305,53388.91010136001 2025-07-21,03:23:27.000,202,10977263,12925,0,1753068206,13010.522889549997,55.055749170001945,53388.86119152001 2025-07-21,03:23:28.000,202,10977283,13125,0,1753068207,13010.529625859992,55.03460178000387,53388.882152879996 2025-07-21,03:23:29.000,202,10977279,12925,0,1753068208,13010.489207999992,55.048700040002586,53388.84023016001 2025-07-21,03:23:30.000,202,10977264,12645,0,1753068209,13010.482471689997,55.020503519997874,53388.8542044 2025-07-21,03:23:31.000,202,10977328,12805,0,1753068210,13010.455526450001,55.006405259999156,53388.84721728 2025-07-21,03:23:32.000,202,10977258,12805,0,1753068211,13010.435317520001,54.99230700000044,53388.87516576 2025-07-21,03:23:33.000,202,10977280,13085,0,1753068212,13010.408372279991,54.999356129999796,53388.83324304 2025-07-21,03:23:34.000,202,10977335,12925,0,1753068213,13010.401635969996,55.006405259999156,53388.79830744 2025-07-21,03:23:35.000,202,10977323,13405,0,1753068214,13010.408372279991,55.006405259999156,53388.80529456 2025-07-21,03:23:36.000,202,10977292,12925,0,1753068215,13010.394899660001,54.95706135000364,53388.81228168001 2025-07-21,03:23:37.000,202,10977307,13005,0,1753068216,13010.394899660001,54.97115961000236,53388.76337184001 2025-07-21,03:23:38.000,202,10977275,12885,0,1753068217,13010.388163349991,54.97820874000172,53388.77734608 2025-07-21,03:23:39.000,202,10977337,12925,0,1753068218,13010.401635969996,54.999356129999796,53388.84023016001 2025-07-21,03:23:40.000,202,10977301,12925,0,1753068219,13010.415108590001,54.92181569999957,53388.79132032001 2025-07-21,03:23:41.000,202,10977311,12925,0,1753068220,13010.428581209992,54.97115961000236,53388.77734608 2025-07-21,03:23:42.000,202,10977302,13045,0,1753068221,13010.462262759997,55.006405259999156,53388.819268800005 2025-07-21,03:23:43.000,202,10977322,13125,0,1753068222,13010.448790139992,54.99230700000044,53388.770358960006 2025-07-21,03:23:44.000,202,10977282,13285,0,1753068223,13010.442053829996,54.98525787000108,53388.79132032001 2025-07-21,03:23:45.000,202,10977274,13085,0,1753068224,13010.468999069992,55.020503519997874,53388.770358960006 2025-07-21,03:23:46.000,202,10977311,12805,0,1753068225,13010.462262759997,55.020503519997874,53388.80529456 2025-07-21,03:23:47.000,202,10977298,12645,0,1753068226,13010.489207999992,55.055749170001945,53388.749397600004 2025-07-21,03:23:48.000,202,10977262,12845,0,1753068227,13010.468999069992,55.119191340003454,53388.81228168001 2025-07-21,03:23:49.000,202,10977286,13005,0,1753068228,13010.475735380001,55.119191340003454,53388.80529456 2025-07-21,03:23:50.000,202,10977269,12885,0,1753068229,13010.522889549997,55.105093080004735,53388.819268800005 2025-07-21,03:23:51.000,202,10977294,12925,0,1753068230,13010.495944310002,55.14738786000089,53388.75638472 2025-07-21,03:23:52.000,202,10977278,12885,0,1753068231,13010.502680619997,55.12624047000281,53388.714461999996 2025-07-21,03:23:53.000,202,10977339,13045,0,1753068232,13010.495944310002,55.12624047000281,53388.72843624 2025-07-21,03:23:54.000,202,10977338,12845,0,1753068233,13010.502680619997,55.16853524999897,53388.749397600004 2025-07-21,03:23:55.000,202,10977338,12725,0,1753068234,13010.516153240002,55.15443699000025,53388.76337184001 2025-07-21,03:23:56.000,202,10977283,12845,0,1753068235,13010.543098479997,55.182633509997686,53388.79830744 2025-07-21,03:23:57.000,202,10977312,12805,0,1753068236,13010.529625859992,55.16148611999961,53388.76337184001 2025-07-21,03:23:58.000,202,10977302,13205,0,1753068237,13010.549834789992,55.14033873000153,53388.749397600004 2025-07-21,03:23:59.000,202,10977263,12885,0,1753068238,13010.522889549997,55.14033873000153,53388.74241048001 2025-07-21,03:24:00.000,202,10977254,13045,0,1753068239,13010.529625859992,55.12624047000281,53388.75638472 2025-07-21,03:24:01.000,202,10977294,12885,0,1753068240,13010.529625859992,55.069847430000664,53388.714461999996 2025-07-21,03:24:02.000,202,10977245,13045,0,1753068241,13010.529625859992,55.112142210004095,53388.749397600004 2025-07-21,03:24:03.000,202,10977279,12885,0,1753068242,13010.536362170002,55.0980439499981,53388.75638472 2025-07-21,03:24:04.000,202,10977301,13205,0,1753068243,13010.516153240002,55.062798300001305,53388.700487760005 2025-07-21,03:24:05.000,202,10977318,12765,0,1753068244,13010.516153240002,55.048700040002586,53388.75638472 2025-07-21,03:24:06.000,202,10977320,12805,0,1753068245,13010.543098479997,55.07689656000002,53388.74241048001 2025-07-21,03:24:07.000,202,10977338,12965,0,1753068246,13010.529625859992,55.048700040002586,53388.72144912001 2025-07-21,03:24:08.000,202,10977294,13205,0,1753068247,13010.522889549997,55.020503519997874,53388.68651352 2025-07-21,03:24:09.000,202,10977287,12885,0,1753068248,13010.502680619997,55.048700040002586,53388.69350064001 2025-07-21,03:24:10.000,202,10977295,12805,0,1753068249,13010.556571100002,55.020503519997874,53388.70747488 2025-07-21,03:24:11.000,202,10977319,12845,0,1753068250,13010.556571100002,55.04165091000323,53388.75638472 2025-07-21,03:24:12.000,202,10977321,12965,0,1753068251,13010.617197890002,55.04165091000323,53388.74241048001 2025-07-21,03:24:13.000,202,10977313,12845,0,1753068252,13010.637406820002,54.97115961000236,53388.72843624 2025-07-21,03:24:14.000,202,10977345,12925,0,1753068253,13010.711506229993,55.020503519997874,53388.700487760005 2025-07-21,03:24:15.000,202,10977287,13005,0,1753068254,13010.745187779998,54.999356129999796,53388.74241048001 2025-07-21,03:24:16.000,202,10977289,13005,0,1753068255,13010.792341949993,54.94296308999765,53388.700487760005 2025-07-21,03:24:17.000,202,10977287,13005,0,1753068256,13010.832759809993,54.93591395999829,53388.72843624 2025-07-21,03:24:18.000,202,10977331,13045,0,1753068257,13010.866441359998,54.964110480003,53388.72144912001 2025-07-21,03:24:19.000,202,10977346,12805,0,1753068258,13010.879913979988,55.006405259999156,53388.68651352 2025-07-21,03:24:20.000,202,10977294,12765,0,1753068259,13010.940540769989,54.94296308999765,53388.67253928001 2025-07-21,03:24:21.000,202,10977317,12805,0,1753068260,13010.954013389994,54.94296308999765,53388.69350064001 2025-07-21,03:24:22.000,202,10977317,12965,0,1753068261,13010.994431249994,54.95706135000364,53388.6795264 2025-07-21,03:24:23.000,202,10977296,13285,0,1753068262,13011.007903869999,54.95706135000364,53388.6795264 2025-07-21,03:24:24.000,202,10977309,12805,0,1753068263,13011.055058039994,54.97115961000236,53388.72144912001 2025-07-21,03:24:25.000,202,10977283,12925,0,1753068264,13011.08200327999,54.99230700000044,53388.770358960006 2025-07-21,03:24:26.000,202,10977316,13285,0,1753068265,13011.088739589999,54.964110480003,53388.76337184001 2025-07-21,03:24:27.000,202,10977294,13125,0,1753068266,13011.135893759994,54.99230700000044,53388.77734608 2025-07-21,03:24:28.000,202,10977304,12725,0,1753068267,13011.088739589999,54.97820874000172,53388.82625592 2025-07-21,03:24:29.000,202,10977307,13085,0,1753068268,13011.12242113999,54.99230700000044,53388.77734608 2025-07-21,03:24:30.000,202,10977307,12965,0,1753068269,13011.12242113999,54.95001222000428,53388.79830744 2025-07-21,03:24:31.000,202,10977268,13125,0,1753068270,13011.12915745,54.95001222000428,53388.868178640005 2025-07-21,03:24:32.000,202,10977264,12965,0,1753068271,13011.095475899994,54.92886482999893,53388.81228168001 2025-07-21,03:24:33.000,202,10977317,12765,0,1753068272,13011.14263006999,54.90771744000085,53388.84721728 2025-07-21,03:24:34.000,202,10977312,13085,0,1753068273,13011.16283899999,54.89361918000213,53388.86119152001 2025-07-21,03:24:35.000,202,10977328,12965,0,1753068274,13011.18304792999,54.85837352999806,53388.8542044 2025-07-21,03:24:36.000,202,10977282,13125,0,1753068275,13011.20325685999,54.85837352999806,53388.84721728 2025-07-21,03:24:37.000,202,10977358,13005,0,1753068276,13011.176311619995,54.823127880001266,53388.83324304 2025-07-21,03:24:38.000,202,10977296,12965,0,1753068277,13011.196520549995,54.80198049000319,53388.868178640005 2025-07-21,03:24:39.000,202,10977327,13085,0,1753068278,13011.216729479995,54.773783969998476,53388.868178640005 2025-07-21,03:24:40.000,202,10977294,12805,0,1753068279,13011.236938409995,54.76673483999912,53388.938049840006 2025-07-21,03:24:41.000,202,10977342,12765,0,1753068280,13011.236938409995,54.75968570999976,53388.917088480004 2025-07-21,03:24:42.000,202,10977304,12805,0,1753068281,13011.216729479995,54.7173909300036,53388.89612712 2025-07-21,03:24:43.000,202,10977329,13125,0,1753068282,13011.236938409995,54.7173909300036,53388.94503696 2025-07-21,03:24:44.000,202,10977307,12885,0,1753068283,13011.236938409995,54.73148919000232,53388.95202408 2025-07-21,03:24:45.000,202,10977315,12725,0,1753068284,13011.27061996,54.73853832000168,53388.97997256001 2025-07-21,03:24:46.000,202,10977322,13045,0,1753068285,13011.236938409995,54.75968570999976,53388.97997256001 2025-07-21,03:24:47.000,202,10977323,13005,0,1753068286,13011.28409257999,54.73148919000232,53388.95202408 2025-07-21,03:24:48.000,202,10977287,13085,0,1753068287,13011.29082889,54.710341800004244,53388.95901120001 2025-07-21,03:24:49.000,202,10977308,12805,0,1753068288,13011.30430150999,54.75968570999976,53388.97997256001 2025-07-21,03:24:50.000,202,10977301,12965,0,1753068289,13011.32451043999,54.76673483999912,53389.00792104001 2025-07-21,03:24:51.000,202,10977312,12765,0,1753068290,13011.36492829999,54.76673483999912,53388.97298544 2025-07-21,03:24:52.000,202,10977332,12925,0,1753068291,13011.36492829999,54.80198049000319,53388.95202408 2025-07-21,03:24:53.000,202,10977282,12925,0,1753068292,13011.40534615999,54.80198049000319,53388.93106272001 2025-07-21,03:24:54.000,202,10977328,13125,0,1753068293,13011.4322914,54.830177010000625,53388.96599832 2025-07-21,03:24:55.000,202,10977308,12925,0,1753068294,13011.45250033,54.80198049000319,53388.9939468 2025-07-21,03:24:56.000,202,10977296,13005,0,1753068295,13011.479445569996,54.81607875000191,53388.97997256001 2025-07-21,03:24:57.000,202,10977302,13005,0,1753068296,13011.479445569996,54.823127880001266,53389.00792104001 2025-07-21,03:24:58.000,202,10977317,12965,0,1753068297,13011.49291819,54.837226139999984,53389.01490816 2025-07-21,03:24:59.000,202,10977346,13125,0,1753068298,13011.49291819,54.837226139999984,53389.02888240001 2025-07-21,03:25:00.000,202,10977311,13045,0,1753068299,13011.506390809991,54.837226139999984,53389.09875360001 2025-07-21,03:25:01.000,202,10977338,12925,0,1753068300,13011.479445569996,54.84427526999934,53389.07779224001 2025-07-21,03:25:02.000,202,10977341,12965,0,1753068301,13011.506390809991,54.85837352999806,53389.05683088001 2025-07-21,03:25:03.000,202,10977313,12965,0,1753068302,13011.519863429996,54.78788223000447,53389.09875360001 2025-07-21,03:25:04.000,202,10977353,12845,0,1753068303,13011.48618187999,54.830177010000625,53389.049843759996 2025-07-21,03:25:05.000,202,10977284,12725,0,1753068304,13011.479445569996,54.80902962000255,53389.07779224001 2025-07-21,03:25:06.000,202,10977280,12925,0,1753068305,13011.47270926,54.79493136000383,53389.05683088001 2025-07-21,03:25:07.000,202,10977310,12885,0,1753068306,13011.439027709996,54.78788223000447,53389.07779224001 2025-07-21,03:25:08.000,202,10977288,13245,0,1753068307,13011.45250033,54.780833099997835,53389.07080512 2025-07-21,03:25:09.000,202,10977284,12605,0,1753068308,13011.439027709996,54.73853832000168,53389.11272784 2025-07-21,03:25:10.000,202,10977300,12885,0,1753068309,13011.41208247,54.73853832000168,53389.07779224001 2025-07-21,03:25:11.000,202,10977319,13045,0,1753068310,13011.37166461,54.710341800004244,53389.063818 2025-07-21,03:25:12.000,202,10977309,12765,0,1753068311,13011.358191989995,54.68214527999953,53389.11272784 2025-07-21,03:25:13.000,202,10977273,13165,0,1753068312,13011.39187354,54.653948760002095,53389.09176648 2025-07-21,03:25:14.000,202,10977321,12805,0,1753068313,13011.36492829999,54.62575224000466,53389.084779360004 2025-07-21,03:25:15.000,202,10977298,13125,0,1753068314,13011.418818779995,54.660997890001454,53389.07779224001 2025-07-21,03:25:16.000,202,10977323,12965,0,1753068315,13011.358191989995,54.646899630002736,53389.12670208001 2025-07-21,03:25:17.000,202,10977316,12925,0,1753068316,13011.378400919995,54.611653979998664,53389.084779360004 2025-07-21,03:25:18.000,202,10977359,12965,0,1753068317,13011.37166461,54.597555719999946,53389.07080512 2025-07-21,03:25:19.000,202,10977327,12845,0,1753068318,13011.42555508999,54.59050659000059,53389.063818 2025-07-21,03:25:20.000,202,10977236,12805,0,1753068319,13011.479445569996,54.597555719999946,53389.105740720006 2025-07-21,03:25:21.000,202,10977343,13165,0,1753068320,13011.499654499996,54.56231007000315,53389.11971496 2025-07-21,03:25:22.000,202,10977338,13045,0,1753068321,13011.53333605,54.57640833000187,53389.11272784 2025-07-21,03:25:23.000,202,10977330,12885,0,1753068322,13011.580490219996,54.58345746000123,53389.07080512 2025-07-21,03:25:24.000,202,10977328,13045,0,1753068323,13011.627644389991,54.604604849999305,53389.09875360001 2025-07-21,03:25:25.000,202,10977341,12925,0,1753068324,13011.674798560001,54.597555719999946,53389.12670208001 2025-07-21,03:25:26.000,202,10977302,12965,0,1753068325,13011.654589630001,54.61870310999802,53389.12670208001 2025-07-21,03:25:27.000,202,10977306,12965,0,1753068326,13011.721952729997,54.611653979998664,53389.11971496 2025-07-21,03:25:28.000,202,10977328,12885,0,1753068327,13011.748897969992,54.63985050000338,53389.1336892 2025-07-21,03:25:29.000,202,10977306,12885,0,1753068328,13011.829733689992,54.68919440999889,53389.14766344001 2025-07-21,03:25:30.000,202,10977344,12885,0,1753068329,13011.849942619992,54.703292670004885,53389.12670208001 2025-07-21,03:25:31.000,202,10977343,12885,0,1753068330,13011.903833099997,54.73148919000232,53389.154650560005 2025-07-21,03:25:32.000,202,10977310,12845,0,1753068331,13011.937514650002,54.67509615000017,53389.21054752 2025-07-21,03:25:33.000,202,10977325,12925,0,1753068332,13011.977932510003,54.68919440999889,53389.16163768 2025-07-21,03:25:34.000,202,10977322,13005,0,1753068333,13011.998141440003,54.68919440999889,53389.19657328001 2025-07-21,03:25:35.000,202,10977345,12805,0,1753068334,13012.052031919993,54.68214527999953,53389.203560400005 2025-07-21,03:25:36.000,202,10977336,12845,0,1753068335,13012.065504539998,54.67509615000017,53389.1686248 2025-07-21,03:25:37.000,202,10977315,12965,0,1753068336,13012.112658709993,54.66804702000081,53389.203560400005 2025-07-21,03:25:38.000,202,10977307,12765,0,1753068337,13012.159812879989,54.67509615000017,53389.203560400005 2025-07-21,03:25:39.000,202,10977298,12885,0,1753068338,13012.193494429994,54.68214527999953,53389.217534639996 2025-07-21,03:25:40.000,202,10977280,12925,0,1753068339,13012.247384909999,54.660997890001454,53389.217534639996 2025-07-21,03:25:41.000,202,10977377,12685,0,1753068340,13012.30127538999,54.62575224000466,53389.203560400005 2025-07-21,03:25:42.000,202,10977347,12845,0,1753068341,13012.308011699999,54.63985050000338,53389.217534639996 2025-07-21,03:25:43.000,202,10977348,12605,0,1753068342,13012.32822063,54.63280137000402,53389.238496 2025-07-21,03:25:44.000,202,10977350,12845,0,1753068343,13012.355165869994,54.56231007000315,53389.22452176001 2025-07-21,03:25:45.000,202,10977297,12805,0,1753068344,13012.436001589995,54.55526094000379,53389.21054752 2025-07-21,03:25:46.000,202,10977363,13205,0,1753068345,13012.476419449995,54.5411626799978,53389.28041872 2025-07-21,03:25:47.000,202,10977273,12965,0,1753068346,13012.46294682999,54.52706441999908,53389.25945736 2025-07-21,03:25:48.000,202,10977325,13005,0,1753068347,13012.48315575999,54.505917030001,53389.29439296001 2025-07-21,03:25:49.000,202,10977321,12765,0,1753068348,13012.53030993,54.49886790000164,53389.28041872 2025-07-21,03:25:50.000,202,10977271,13285,0,1753068349,13012.57072779,54.470671380004205,53389.32932856 2025-07-21,03:25:51.000,202,10977296,13005,0,1753068350,13012.56399147999,54.470671380004205,53389.26644448001 2025-07-21,03:25:52.000,202,10977328,12845,0,1753068351,13012.57072779,54.44952398999885,53389.36426416001 2025-07-21,03:25:53.000,202,10977304,12805,0,1753068352,13012.59093672,54.45657311999821,53389.273431600006 2025-07-21,03:25:54.000,202,10977291,12805,0,1753068353,13012.61114565,54.45657311999821,53389.322341440005 2025-07-21,03:25:55.000,202,10977341,12925,0,1753068354,13012.658299819996,54.44247485999949,53389.35028992 2025-07-21,03:25:56.000,202,10977332,12685,0,1753068355,13012.64482719999,54.49886790000164,53389.322341440005 2025-07-21,03:25:57.000,202,10977289,13005,0,1753068356,13012.68524505999,54.49181877000228,53389.371251280005 2025-07-21,03:25:58.000,202,10977360,12925,0,1753068357,13012.73239923,54.505917030001,53389.41317400001 2025-07-21,03:25:59.000,202,10977299,13125,0,1753068358,13012.745871849991,54.48476964000292,53389.39919976 2025-07-21,03:26:00.000,202,10977281,12765,0,1753068359,13012.799762329996,54.52706441999908,53389.42714824 2025-07-21,03:26:01.000,202,10977301,13205,0,1753068360,13012.77281709,54.53411354999844,53389.41317400001 2025-07-21,03:26:02.000,202,10977343,12725,0,1753068361,13012.806498639991,54.56935920000251,53389.4481096 2025-07-21,03:26:03.000,202,10977330,12605,0,1753068362,13012.867125429992,54.57640833000187,53389.4481096 2025-07-21,03:26:04.000,202,10977335,13005,0,1753068363,13012.887334359992,54.604604849999305,53389.45509672 2025-07-21,03:26:05.000,202,10977347,13045,0,1753068364,13012.941224839997,54.646899630002736,53389.42714824 2025-07-21,03:26:06.000,202,10977321,13005,0,1753068365,13012.941224839997,54.63985050000338,53389.51099368001 2025-07-21,03:26:07.000,202,10977313,12925,0,1753068366,13013.008587939992,54.653948760002095,53389.48304520001 2025-07-21,03:26:08.000,202,10977327,12765,0,1753068367,13013.062478419997,54.66804702000081,53389.490032320005 2025-07-21,03:26:09.000,202,10977290,12965,0,1753068368,13013.102896279997,54.66804702000081,53389.55990352001 2025-07-21,03:26:10.000,202,10977292,13005,0,1753068369,13013.129841519993,54.63985050000338,53389.55990352001 2025-07-21,03:26:11.000,202,10977344,12925,0,1753068370,13013.197204620003,54.69624353999825,53389.5179808 2025-07-21,03:26:12.000,202,10977309,12925,0,1753068371,13013.210677239993,54.68214527999953,53389.56689064 2025-07-21,03:26:13.000,202,10977294,12925,0,1753068372,13013.251095099993,54.73148919000232,53389.60182624001 2025-07-21,03:26:14.000,202,10977339,12925,0,1753068373,13013.304985579998,54.68919440999889,53389.65073608001 2025-07-21,03:26:15.000,202,10977283,12805,0,1753068374,13013.331930819993,54.68919440999889,53389.61580048 2025-07-21,03:26:16.000,202,10977328,12925,0,1753068375,13013.345403439998,54.660997890001454,53389.64374896 2025-07-21,03:26:17.000,202,10977300,12925,0,1753068376,13013.412766539994,54.67509615000017,53389.68567168 2025-07-21,03:26:18.000,202,10977324,13005,0,1753068377,13013.419502849989,54.72444006000296,53389.64374896 2025-07-21,03:26:19.000,202,10977304,13005,0,1753068378,13013.507074879999,54.67509615000017,53389.73458152 2025-07-21,03:26:20.000,202,10977304,13125,0,1753068379,13013.513811189994,54.68214527999953,53389.69964592001 2025-07-21,03:26:21.000,202,10977295,12925,0,1753068380,13013.60138321999,54.68919440999889,53389.73458152 2025-07-21,03:26:22.000,202,10977314,12605,0,1753068381,13013.62159214999,54.66804702000081,53389.720607279996 2025-07-21,03:26:23.000,202,10977309,12845,0,1753068382,13013.66201000999,54.660997890001454,53389.73458152 2025-07-21,03:26:24.000,202,10977267,12885,0,1753068383,13013.70916418,54.646899630002736,53389.74156864 2025-07-21,03:26:25.000,202,10977323,12765,0,1753068384,13013.72937311,54.63280137000402,53389.6926588 2025-07-21,03:26:26.000,202,10977279,13005,0,1753068385,13013.78326358999,54.63280137000402,53389.74855576001 2025-07-21,03:26:27.000,202,10977275,12885,0,1753068386,13013.80347251999,54.646899630002736,53389.74156864 2025-07-21,03:26:28.000,202,10977294,12845,0,1753068387,13013.84389037999,54.63280137000402,53389.72759440001 2025-07-21,03:26:29.000,202,10977291,12885,0,1753068388,13013.87083562,54.63280137000402,53389.79047848 2025-07-21,03:26:30.000,202,10977303,13125,0,1753068389,13013.90451716999,54.611653979998664,53389.80445272 2025-07-21,03:26:31.000,202,10977247,13125,0,1753068390,13013.944935029991,54.653948760002095,53389.78349136 2025-07-21,03:26:32.000,202,10977283,12805,0,1753068391,13013.992089200001,54.68214527999953,53389.78349136 2025-07-21,03:26:33.000,202,10977294,12845,0,1753068392,13014.052715990001,54.7173909300036,53389.80445272 2025-07-21,03:26:34.000,202,10977299,12765,0,1753068393,13014.052715990001,54.72444006000296,53389.76951712001 2025-07-21,03:26:35.000,202,10977325,12805,0,1753068394,13014.133551710001,54.73853832000168,53389.81143984 2025-07-21,03:26:36.000,202,10977295,12765,0,1753068395,13014.133551710001,54.7526365800004,53389.81143984 2025-07-21,03:26:37.000,202,10977318,12965,0,1753068396,13014.153760640002,54.780833099997835,53389.85336256 2025-07-21,03:26:38.000,202,10977274,12925,0,1753068397,13014.180705879997,54.75968570999976,53389.84637544001 2025-07-21,03:26:39.000,202,10977287,12965,0,1753068398,13014.167233259992,54.80198049000319,53389.84637544001 2025-07-21,03:26:40.000,202,10977311,13125,0,1753068399,13014.207651119992,54.79493136000383,53389.8324012 2025-07-21,03:26:41.000,202,10977294,12965,0,1753068400,13014.254805290002,54.830177010000625,53389.83938832 2025-07-21,03:26:42.000,202,10977264,12925,0,1753068401,13014.234596360002,54.8513243999987,53389.888298159996 2025-07-21,03:26:43.000,202,10977293,13085,0,1753068402,13014.295223150002,54.879520920003415,53389.9022724 2025-07-21,03:26:44.000,202,10977309,12765,0,1753068403,13014.261541599997,54.90066831000149,53389.89528528001 2025-07-21,03:26:45.000,202,10977325,13045,0,1753068404,13014.322168389997,54.90066831000149,53389.91624664001 2025-07-21,03:26:46.000,202,10977277,13125,0,1753068405,13014.335641010002,54.92181569999957,53389.944195120006 2025-07-21,03:26:47.000,202,10977270,13165,0,1753068406,13014.342377319997,54.97820874000172,53389.93720800001 2025-07-21,03:26:48.000,202,10977267,12925,0,1753068407,13014.369322559993,55.006405259999156,53390.00009208 2025-07-21,03:26:49.000,202,10977299,12605,0,1753068408,13014.382795179998,54.97115961000236,53389.9721436 2025-07-21,03:26:50.000,202,10977310,13205,0,1753068409,13014.416476730003,54.999356129999796,53389.95816936 2025-07-21,03:26:51.000,202,10977265,13125,0,1753068410,13014.423213039998,55.006405259999156,53390.00009208 2025-07-21,03:26:52.000,202,10977289,12765,0,1753068411,13014.463630899998,54.97820874000172,53390.02105344 2025-07-21,03:26:53.000,202,10977300,12925,0,1753068412,13014.436685659988,54.999356129999796,53390.02804056 2025-07-21,03:26:54.000,202,10977286,12885,0,1753068413,13014.470367209993,54.98525787000108,53390.02804056 2025-07-21,03:26:55.000,202,10977296,12845,0,1753068414,13014.497312449988,54.97820874000172,53389.993104960005 2025-07-21,03:26:56.000,202,10977284,12765,0,1753068415,13014.510785069993,54.97820874000172,53390.0070792 2025-07-21,03:26:57.000,202,10977287,12885,0,1753068416,13014.537730309989,54.94296308999765,53390.042014800005 2025-07-21,03:26:58.000,202,10977310,13085,0,1753068417,13014.551202929993,54.94296308999765,53390.02105344 2025-07-21,03:26:59.000,202,10977333,13165,0,1753068418,13014.537730309989,54.94296308999765,53389.98611784001 2025-07-21,03:27:00.000,202,10977258,12885,0,1753068419,13014.551202929993,54.964110480003,53390.01406632001 2025-07-21,03:27:01.000,202,10977322,12925,0,1753068420,13014.557939239989,54.93591395999829,53390.01406632001 2025-07-21,03:27:02.000,202,10977309,12765,0,1753068421,13014.557939239989,54.93591395999829,53390.02804056 2025-07-21,03:27:03.000,202,10977336,12765,0,1753068422,13014.611829719994,54.95706135000364,53390.090924640004 2025-07-21,03:27:04.000,202,10977304,13285,0,1753068423,13014.598357099989,54.91476657000021,53390.042014800005 2025-07-21,03:27:05.000,202,10977306,12925,0,1753068424,13014.605093409999,54.93591395999829,53390.06996328 2025-07-21,03:27:06.000,202,10977303,12925,0,1753068425,13014.591620789994,54.94296308999765,53390.01406632001 2025-07-21,03:27:07.000,202,10977325,13245,0,1753068426,13014.605093409999,54.92181569999957,53390.01406632001 2025-07-21,03:27:08.000,202,10977308,12765,0,1753068427,13014.632038649994,54.92181569999957,53390.03502768001 2025-07-21,03:27:09.000,202,10977302,12965,0,1753068428,13014.638774959989,54.98525787000108,53390.02105344 2025-07-21,03:27:10.000,202,10977312,12965,0,1753068429,13014.672456509994,54.95001222000428,53389.9721436 2025-07-21,03:27:11.000,202,10977354,13165,0,1753068430,13014.665720199999,54.97820874000172,53390.055989039996 2025-07-21,03:27:12.000,202,10977323,12845,0,1753068431,13014.692665439994,54.964110480003,53390.111886000006 2025-07-21,03:27:13.000,202,10977328,12605,0,1753068432,13014.733083299994,55.013454389998515,53390.06996328 2025-07-21,03:27:14.000,202,10977333,12885,0,1753068433,13014.76002853999,55.006405259999156,53390.11887312 2025-07-21,03:27:15.000,202,10977290,12965,0,1753068434,13014.78697378,55.02755265000451,53390.08393752001 2025-07-21,03:27:16.000,202,10977273,12925,0,1753068435,13014.813919019995,54.999356129999796,53390.12586024 2025-07-21,03:27:17.000,202,10977300,12965,0,1753068436,13014.88801843,55.055749170001945,53390.1468216 2025-07-21,03:27:18.000,202,10977323,12965,0,1753068437,13014.914963669995,55.055749170001945,53390.111886000006 2025-07-21,03:27:19.000,202,10977286,12965,0,1753068438,13014.98232676999,55.08394568999938,53390.0769504 2025-07-21,03:27:20.000,202,10977304,12845,0,1753068439,13015.02948094,55.062798300001305,53390.13983448 2025-07-21,03:27:21.000,202,10977316,13005,0,1753068440,13015.04295355999,55.09099481999874,53390.12586024 2025-07-21,03:27:22.000,202,10977323,12965,0,1753068441,13015.09010773,55.119191340003454,53390.12586024 2025-07-21,03:27:23.000,202,10977279,13125,0,1753068442,13015.09010773,55.105093080004735,53390.1468216 2025-07-21,03:27:24.000,202,10977302,12965,0,1753068443,13015.137261899996,55.14033873000153,53390.11887312 2025-07-21,03:27:25.000,202,10977253,12885,0,1753068444,13015.177679759996,55.14033873000153,53390.09791176 2025-07-21,03:27:26.000,202,10977270,13045,0,1753068445,13015.184416069991,55.105093080004735,53390.16778296 2025-07-21,03:27:27.000,202,10977268,12765,0,1753068446,13015.231570240001,55.14738786000089,53390.18175720001 2025-07-21,03:27:28.000,202,10977287,13005,0,1753068447,13015.238306549996,55.14033873000153,53390.17477008 2025-07-21,03:27:29.000,202,10977328,12925,0,1753068448,13015.278724409996,55.14738786000089,53390.16778296 2025-07-21,03:27:30.000,202,10977280,12605,0,1753068449,13015.312405960001,55.14033873000153,53390.20271856001 2025-07-21,03:27:31.000,202,10977293,13085,0,1753068450,13015.292197030001,55.15443699000025,53390.160795840005 2025-07-21,03:27:32.000,202,10977274,12925,0,1753068451,13015.285460719992,55.16148611999961,53390.2166928 2025-07-21,03:27:33.000,202,10977329,12965,0,1753068452,13015.332614890001,55.16853524999897,53390.223679919996 2025-07-21,03:27:34.000,202,10977308,13125,0,1753068453,13015.312405960001,55.14033873000153,53390.23765416 2025-07-21,03:27:35.000,202,10977283,12885,0,1753068454,13015.359560129997,55.13328960000217,53390.19573144 2025-07-21,03:27:36.000,202,10977285,12925,0,1753068455,13015.352823820002,55.119191340003454,53390.19573144 2025-07-21,03:27:37.000,202,10977313,13205,0,1753068456,13015.359560129997,55.14033873000153,53390.209705680005 2025-07-21,03:27:38.000,202,10977273,13245,0,1753068457,13015.352823820002,55.15443699000025,53390.24464128 2025-07-21,03:27:39.000,202,10977320,12885,0,1753068458,13015.399977989997,55.17558437999833,53390.26560264 2025-07-21,03:27:40.000,202,10977295,13085,0,1753068459,13015.379769059997,55.14738786000089,53390.27258976001 2025-07-21,03:27:41.000,202,10977330,13205,0,1753068460,13015.366296439992,55.182633509997686,53390.223679919996 2025-07-21,03:27:42.000,202,10977318,12845,0,1753068461,13015.359560129997,55.16853524999897,53390.286564 2025-07-21,03:27:43.000,202,10977340,13125,0,1753068462,13015.346087509992,55.16853524999897,53390.223679919996 2025-07-21,03:27:44.000,202,10977291,13285,0,1753068463,13015.339351199997,55.15443699000025,53390.209705680005 2025-07-21,03:27:45.000,202,10977310,13005,0,1753068464,13015.325878579992,55.19673177000368,53390.18874432 2025-07-21,03:27:46.000,202,10977337,13005,0,1753068465,13015.298933339996,55.20378090000304,53390.258615520004 2025-07-21,03:27:47.000,202,10977311,12805,0,1753068466,13015.292197030001,55.17558437999833,53390.25162840001 2025-07-21,03:27:48.000,202,10977285,13125,0,1753068467,13015.271988100001,55.15443699000025,53390.25162840001 2025-07-21,03:27:49.000,202,10977317,13285,0,1753068468,13015.258515479996,55.112142210004095,53390.30053824001 2025-07-21,03:27:50.000,202,10977276,12845,0,1753068469,13015.251779170001,55.14738786000089,53390.26560264 2025-07-21,03:27:51.000,202,10977344,13125,0,1753068470,13015.224833929991,55.112142210004095,53390.25162840001 2025-07-21,03:27:52.000,202,10977313,12965,0,1753068471,13015.218097619996,55.069847430000664,53390.27258976001 2025-07-21,03:27:53.000,202,10977277,13005,0,1753068472,13015.224833929991,55.04165091000323,53390.26560264 2025-07-21,03:27:54.000,202,10977305,13125,0,1753068473,13015.218097619996,55.048700040002586,53390.23765416 2025-07-21,03:27:55.000,202,10977299,12605,0,1753068474,13015.17094345,55.020503519997874,53390.2166928 2025-07-21,03:27:56.000,202,10977305,12885,0,1753068475,13015.19115238,55.006405259999156,53390.16778296 2025-07-21,03:27:57.000,202,10977328,12805,0,1753068476,13015.19115238,55.013454389998515,53390.24464128 2025-07-21,03:27:58.000,202,10977334,13005,0,1753068477,13015.13052559,54.97115961000236,53390.2166928 2025-07-21,03:27:59.000,202,10977296,12805,0,1753068478,13015.17094345,55.013454389998515,53390.16778296 2025-07-21,03:28:00.000,202,10977258,13085,0,1753068479,13015.157470829996,54.98525787000108,53390.18874432 2025-07-21,03:28:01.000,202,10977294,13045,0,1753068480,13015.15073452,54.97820874000172,53390.17477008 2025-07-21,03:28:02.000,202,10977318,12805,0,1753068481,13015.117052969996,54.97115961000236,53390.2166928 2025-07-21,03:28:03.000,202,10977321,12925,0,1753068482,13015.117052969996,54.97115961000236,53390.26560264 2025-07-21,03:28:04.000,202,10977276,12965,0,1753068483,13015.11031666,54.95706135000364,53390.23066704001 2025-07-21,03:28:05.000,202,10977286,12845,0,1753068484,13015.056426179995,54.97820874000172,53390.23066704001 2025-07-21,03:28:06.000,202,10977291,13005,0,1753068485,13015.10358034999,54.94296308999765,53390.223679919996 2025-07-21,03:28:07.000,202,10977265,12885,0,1753068486,13015.08337141999,54.886570050002774,53390.18175720001 2025-07-21,03:28:08.000,202,10977262,12885,0,1753068487,13015.09010773,54.97115961000236,53390.223679919996 2025-07-21,03:28:09.000,202,10977283,12925,0,1753068488,13015.08337141999,54.92886482999893,53390.17477008 2025-07-21,03:28:10.000,202,10977261,13085,0,1753068489,13015.04968987,54.91476657000021,53390.16778296 2025-07-21,03:28:11.000,202,10977336,12885,0,1753068490,13015.02948094,54.91476657000021,53390.2166928 2025-07-21,03:28:12.000,202,10977237,13005,0,1753068491,13015.016008319995,54.94296308999765,53390.1468216 2025-07-21,03:28:13.000,202,10977326,13045,0,1753068492,13015.00927201,54.90771744000085,53390.209705680005 2025-07-21,03:28:14.000,202,10977254,12845,0,1753068493,13014.975590459995,54.90066831000149,53390.18175720001 2025-07-21,03:28:15.000,202,10977271,12925,0,1753068494,13014.94864522,54.879520920003415,53390.18175720001 2025-07-21,03:28:16.000,202,10977251,13045,0,1753068495,13014.88801843,54.872471790004056,53390.12586024 2025-07-21,03:28:17.000,202,10977348,12885,0,1753068496,13014.813919019995,54.879520920003415,53390.1468216 2025-07-21,03:28:18.000,202,10977277,12605,0,1753068497,13014.80718271,54.837226139999984,53390.12586024 2025-07-21,03:28:19.000,202,10977309,12885,0,1753068498,13014.733083299994,54.830177010000625,53390.090924640004 2025-07-21,03:28:20.000,202,10977290,12925,0,1753068499,13014.706138059999,54.80198049000319,53390.10489888001 2025-07-21,03:28:21.000,202,10977290,13045,0,1753068500,13014.645511269999,54.79493136000383,53390.08393752001 2025-07-21,03:28:22.000,202,10977281,12725,0,1753068501,13014.605093409999,54.79493136000383,53390.13284736001 2025-07-21,03:28:23.000,202,10977320,13045,0,1753068502,13014.578148169989,54.773783969998476,53390.10489888001 2025-07-21,03:28:24.000,202,10977282,13365,0,1753068503,13014.551202929993,54.780833099997835,53390.06297616001 2025-07-21,03:28:25.000,202,10977310,13045,0,1753068504,13014.510785069993,54.73853832000168,53390.01406632001 2025-07-21,03:28:26.000,202,10977311,13125,0,1753068505,13014.504048759998,54.7173909300036,53390.042014800005 2025-07-21,03:28:27.000,202,10977292,12805,0,1753068506,13014.463630899998,54.73148919000232,53390.02804056 2025-07-21,03:28:28.000,202,10977298,13045,0,1753068507,13014.429949349993,54.69624353999825,53389.944195120006 2025-07-21,03:28:29.000,202,10977308,12885,0,1753068508,13014.416476730003,54.73148919000232,53389.993104960005 2025-07-21,03:28:30.000,202,10977294,12765,0,1753068509,13014.416476730003,54.73853832000168,53389.944195120006 2025-07-21,03:28:31.000,202,10977320,12845,0,1753068510,13014.389531489993,54.73148919000232,53389.9721436 2025-07-21,03:28:32.000,202,10977310,12885,0,1753068511,13014.403004109998,54.73853832000168,53389.96515648001 2025-07-21,03:28:33.000,202,10977317,12845,0,1753068512,13014.416476730003,54.74558745000104,53389.96515648001 2025-07-21,03:28:34.000,202,10977325,13005,0,1753068513,13014.382795179998,54.73853832000168,53389.93022088 2025-07-21,03:28:35.000,202,10977286,12965,0,1753068514,13014.335641010002,54.7526365800004,53389.9022724 2025-07-21,03:28:36.000,202,10977310,12845,0,1753068515,13014.315432080002,54.780833099997835,53389.90925952 2025-07-21,03:28:37.000,202,10977271,12765,0,1753068516,13014.295223150002,54.78788223000447,53389.888298159996 2025-07-21,03:28:38.000,202,10977299,13125,0,1753068517,13014.261541599997,54.80902962000255,53389.89528528001 2025-07-21,03:28:39.000,202,10977354,13085,0,1753068518,13014.234596360002,54.80902962000255,53389.91624664001 2025-07-21,03:28:40.000,202,10977327,13045,0,1753068519,13014.180705879997,54.80198049000319,53389.86034968 2025-07-21,03:28:41.000,202,10977304,12765,0,1753068520,13014.147024329992,54.75968570999976,53389.85336256 2025-07-21,03:28:42.000,202,10977303,13005,0,1753068521,13014.140288019997,54.80198049000319,53389.90925952 2025-07-21,03:28:43.000,202,10977301,12965,0,1753068522,13014.133551710001,54.78788223000447,53389.874323920005 2025-07-21,03:28:44.000,202,10977282,12965,0,1753068523,13014.093133850001,54.78788223000447,53389.825414080005 2025-07-21,03:28:45.000,202,10977293,13285,0,1753068524,13014.059452299996,54.773783969998476,53389.85336256 2025-07-21,03:28:46.000,202,10977303,13165,0,1753068525,13014.025770749991,54.76673483999912,53389.79746560001 2025-07-21,03:28:47.000,202,10977336,12965,0,1753068526,13013.95167134,54.773783969998476,53389.8324012 2025-07-21,03:28:48.000,202,10977330,13205,0,1753068527,13013.95167134,54.773783969998476,53389.825414080005 2025-07-21,03:28:49.000,202,10977352,12925,0,1753068528,13013.88430823999,54.76673483999912,53389.78349136 2025-07-21,03:28:50.000,202,10977282,13045,0,1753068529,13013.837154069995,54.773783969998476,53389.76253 2025-07-21,03:28:51.000,202,10977273,12885,0,1753068530,13013.7899999,54.72444006000296,53389.79746560001 2025-07-21,03:28:52.000,202,10977290,12885,0,1753068531,13013.736109419995,54.710341800004244,53389.755542880004 2025-07-21,03:28:53.000,202,10977339,12605,0,1753068532,13013.68895525,54.72444006000296,53389.79047848 2025-07-21,03:28:54.000,202,10977323,12845,0,1753068533,13013.62159214999,54.74558745000104,53389.73458152 2025-07-21,03:28:55.000,202,10977334,13125,0,1753068534,13013.614855839995,54.72444006000296,53389.73458152 2025-07-21,03:28:56.000,202,10977346,12885,0,1753068535,13013.58117428999,54.68214527999953,53389.74855576001 2025-07-21,03:28:57.000,202,10977319,13045,0,1753068536,13013.5879106,54.69624353999825,53389.720607279996 2025-07-21,03:28:58.000,202,10977288,12965,0,1753068537,13013.56770167,54.67509615000017,53389.67169744 2025-07-21,03:28:59.000,202,10977295,13125,0,1753068538,13013.574437979994,54.66804702000081,53389.74156864 2025-07-21,03:29:00.000,202,10977274,13005,0,1753068539,13013.56096535999,54.660997890001454,53389.65073608001 2025-07-21,03:29:01.000,202,10977313,12925,0,1753068540,13013.574437979994,54.660997890001454,53389.608813360006 2025-07-21,03:29:02.000,202,10977290,13005,0,1753068541,13013.60811953,54.646899630002736,53389.61580048 2025-07-21,03:29:03.000,202,10977276,13125,0,1753068542,13013.5879106,54.653948760002095,53389.61580048 2025-07-21,03:29:04.000,202,10977359,12965,0,1753068543,13013.62832846,54.646899630002736,53389.58086488001 2025-07-21,03:29:05.000,202,10977327,12965,0,1753068544,13013.64180107999,54.660997890001454,53389.56689064 2025-07-21,03:29:06.000,202,10977320,12765,0,1753068545,13013.635064769995,54.66804702000081,53389.587852000004 2025-07-21,03:29:07.000,202,10977328,13285,0,1753068546,13013.70242786999,54.646899630002736,53389.56689064 2025-07-21,03:29:08.000,202,10977298,12645,0,1753068547,13013.72263679999,54.660997890001454,53389.587852000004 2025-07-21,03:29:09.000,202,10977297,12965,0,1753068548,13013.715900489995,54.69624353999825,53389.59483912 2025-07-21,03:29:10.000,202,10977258,13165,0,1753068549,13013.736109419995,54.710341800004244,53389.61580048 2025-07-21,03:29:11.000,202,10977251,12925,0,1753068550,13013.76305465999,54.7173909300036,53389.58086488001 2025-07-21,03:29:12.000,202,10977350,13125,0,1753068551,13013.816945139995,54.72444006000296,53389.6227876 2025-07-21,03:29:13.000,202,10977322,13045,0,1753068552,13013.82368144999,54.7173909300036,53389.6227876 2025-07-21,03:29:14.000,202,10977259,12925,0,1753068553,13013.86409930999,54.710341800004244,53389.60182624001 2025-07-21,03:29:15.000,202,10977334,12885,0,1753068554,13013.85062669,54.72444006000296,53389.60182624001 2025-07-21,03:29:16.000,202,10977291,12725,0,1753068555,13013.83041776,54.74558745000104,53389.65073608001 2025-07-21,03:29:17.000,202,10977282,12885,0,1753068556,13013.837154069995,54.7526365800004,53389.657723200005 2025-07-21,03:29:18.000,202,10977290,12885,0,1753068557,13013.877571929996,54.76673483999912,53389.6227876 2025-07-21,03:29:19.000,202,10977323,13125,0,1753068558,13013.90451716999,54.710341800004244,53389.62977472001 2025-07-21,03:29:20.000,202,10977292,12965,0,1753068559,13013.83041776,54.72444006000296,53389.74855576001 2025-07-21,03:29:21.000,202,10977365,13125,0,1753068560,13013.857362999996,54.74558745000104,53389.69964592001 2025-07-21,03:29:22.000,202,10977296,12925,0,1753068561,13013.82368144999,54.69624353999825,53389.6926588 2025-07-21,03:29:23.000,202,10977362,13005,0,1753068562,13013.82368144999,54.73148919000232,53389.73458152 2025-07-21,03:29:24.000,202,10977331,12925,0,1753068563,13013.776527279995,54.703292670004885,53389.706633040005 2025-07-21,03:29:25.000,202,10977334,13125,0,1753068564,13013.76305465999,54.73853832000168,53389.66471032 2025-07-21,03:29:26.000,202,10977321,13005,0,1753068565,13013.76305465999,54.7173909300036,53389.72759440001 2025-07-21,03:29:27.000,202,10977319,13005,0,1753068566,13013.756318349995,54.7526365800004,53389.706633040005 2025-07-21,03:29:28.000,202,10977338,12885,0,1753068567,13013.72937311,54.7526365800004,53389.68567168 2025-07-21,03:29:29.000,202,10977304,13125,0,1753068568,13013.74958204,54.75968570999976,53389.706633040005 2025-07-21,03:29:30.000,202,10977291,13085,0,1753068569,13013.74958204,54.80198049000319,53389.706633040005 2025-07-21,03:29:31.000,202,10977333,12925,0,1753068570,13013.70242786999,54.830177010000625,53389.68567168 2025-07-21,03:29:32.000,202,10977308,13285,0,1753068571,13013.72263679999,54.837226139999984,53389.720607279996 2025-07-21,03:29:33.000,202,10977360,12765,0,1753068572,13013.72937311,54.837226139999984,53389.76253 2025-07-21,03:29:34.000,202,10977296,13005,0,1753068573,13013.72263679999,54.879520920003415,53389.755542880004 2025-07-21,03:29:35.000,202,10977299,13165,0,1753068574,13013.78326358999,54.8654226600047,53389.72759440001 2025-07-21,03:29:36.000,202,10977303,13045,0,1753068575,13013.78326358999,54.886570050002774,53389.73458152 2025-07-21,03:29:37.000,202,10977308,13125,0,1753068576,13013.796736209995,54.90066831000149,53389.73458152 2025-07-21,03:29:38.000,202,10977309,13085,0,1753068577,13013.816945139995,54.91476657000021,53389.73458152 2025-07-21,03:29:39.000,202,10977306,12765,0,1753068578,13013.84389037999,54.879520920003415,53389.706633040005 2025-07-21,03:29:40.000,202,10977338,12805,0,1753068579,13013.85062669,54.91476657000021,53389.74855576001 2025-07-21,03:29:41.000,202,10977296,12805,0,1753068580,13013.86409930999,54.90066831000149,53389.74855576001 2025-07-21,03:29:42.000,202,10977288,12765,0,1753068581,13013.938198719996,54.89361918000213,53389.755542880004 2025-07-21,03:29:43.000,202,10977349,13005,0,1753068582,13013.97188027,54.89361918000213,53389.81842696001 2025-07-21,03:29:44.000,202,10977337,12925,0,1753068583,13013.985352889991,54.89361918000213,53389.74156864 2025-07-21,03:29:45.000,202,10977279,12925,0,1753068584,13014.025770749991,54.886570050002774,53389.755542880004 2025-07-21,03:29:46.000,202,10977339,13045,0,1753068585,13014.086397539992,54.90771744000085,53389.79047848 2025-07-21,03:29:47.000,202,10977307,12565,0,1753068586,13014.120079089997,54.8654226600047,53389.776504240006 2025-07-21,03:29:48.000,202,10977314,13245,0,1753068587,13014.133551710001,54.8654226600047,53389.78349136 2025-07-21,03:29:49.000,202,10977321,12805,0,1753068588,13014.200914809997,54.85837352999806,53389.825414080005 2025-07-21,03:29:50.000,202,10977303,12805,0,1753068589,13014.248068979992,54.89361918000213,53389.79047848 2025-07-21,03:29:51.000,202,10977341,12925,0,1753068590,13014.275014220002,54.8654226600047,53389.88131104 2025-07-21,03:29:52.000,202,10977297,12645,0,1753068591,13014.301959459997,54.85837352999806,53389.84637544001 2025-07-21,03:29:53.000,202,10977344,12765,0,1753068592,13014.335641010002,54.872471790004056,53389.84637544001 2025-07-21,03:29:54.000,202,10977312,13045,0,1753068593,13014.362586249998,54.85837352999806,53389.81842696001 2025-07-21,03:29:55.000,202,10977319,12605,0,1753068594,13014.396267800003,54.89361918000213,53389.86733680001 2025-07-21,03:29:56.000,202,10977304,13205,0,1753068595,13014.403004109998,54.92886482999893,53389.89528528001 2025-07-21,03:29:57.000,202,10977332,12765,0,1753068596,13014.409740419993,54.90066831000149,53389.86733680001 2025-07-21,03:29:58.000,202,10977269,12685,0,1753068597,13014.423213039998,54.90066831000149,53389.95118224 2025-07-21,03:29:59.000,202,10977282,12965,0,1753068598,13014.429949349993,54.93591395999829,53390.00009208 2025-07-21,03:30:00.000,202,10977286,12765,0,1753068599,13014.403004109998,54.92886482999893,53389.95118224 2025-07-21,03:30:01.000,202,10977331,13045,0,1753068600,13014.450158279993,54.91476657000021,53389.93720800001 2025-07-21,03:30:02.000,202,10977320,12925,0,1753068601,13014.436685659988,54.95001222000428,53389.97913072 2025-07-21,03:30:03.000,202,10977302,13125,0,1753068602,13014.443421969998,54.92886482999893,53389.97913072 2025-07-21,03:30:04.000,202,10977306,12965,0,1753068603,13014.443421969998,54.95001222000428,53389.96515648001 2025-07-21,03:30:05.000,202,10977344,12965,0,1753068604,13014.450158279993,54.95706135000364,53389.993104960005 2025-07-21,03:30:06.000,202,10977327,13045,0,1753068605,13014.443421969998,54.93591395999829,53389.96515648001 2025-07-21,03:30:07.000,202,10977311,12965,0,1753068606,13014.477103519988,54.95706135000364,53390.0070792 2025-07-21,03:30:08.000,202,10977285,12765,0,1753068607,13014.477103519988,54.95706135000364,53389.993104960005 2025-07-21,03:30:09.000,202,10977332,12845,0,1753068608,13014.517521379988,54.95706135000364,53390.01406632001 2025-07-21,03:30:10.000,202,10977302,12605,0,1753068609,13014.524257689998,54.95001222000428,53390.06297616001 2025-07-21,03:30:11.000,202,10977328,13005,0,1753068610,13014.551202929993,54.97820874000172,53390.055989039996 2025-07-21,03:30:12.000,202,10977320,12925,0,1753068611,13014.557939239989,54.94296308999765,53390.02804056 2025-07-21,03:30:13.000,202,10977308,13125,0,1753068612,13014.571411859994,54.964110480003,53390.0070792 2025-07-21,03:30:14.000,202,10977294,12925,0,1753068613,13014.564675549998,54.964110480003,53390.04900192 2025-07-21,03:30:15.000,202,10977325,13005,0,1753068614,13014.605093409999,54.95001222000428,53390.02105344 2025-07-21,03:30:16.000,202,10977323,13005,0,1753068615,13014.625302339999,55.006405259999156,53390.03502768001 2025-07-21,03:30:17.000,202,10977321,12925,0,1753068616,13014.665720199999,54.98525787000108,53390.055989039996 2025-07-21,03:30:18.000,202,10977295,13045,0,1753068617,13014.685929129999,55.013454389998515,53390.090924640004 2025-07-21,03:30:19.000,202,10977319,12925,0,1753068618,13014.73981960999,55.02755265000451,53390.08393752001 2025-07-21,03:30:20.000,202,10977309,12885,0,1753068619,13014.76002853999,55.020503519997874,53390.111886000006 2025-07-21,03:30:21.000,202,10977363,13365,0,1753068620,13014.80044639999,55.09099481999874,53390.12586024 2025-07-21,03:30:22.000,202,10977324,13205,0,1753068621,13014.82739164,55.0980439499981,53390.08393752001 2025-07-21,03:30:23.000,202,10977366,13285,0,1753068622,13014.84760057,55.0980439499981,53390.090924640004 2025-07-21,03:30:24.000,202,10977321,13125,0,1753068623,13014.94190890999,55.15443699000025,53390.111886000006 2025-07-21,03:30:25.000,202,10977308,12885,0,1753068624,13014.98906308,55.12624047000281,53390.06996328 2025-07-21,03:30:26.000,202,10977318,13125,0,1753068625,13015.00927201,55.112142210004095,53390.09791176 2025-07-21,03:30:27.000,202,10977323,12685,0,1753068626,13015.016008319995,55.0980439499981,53390.111886000006 2025-07-21,03:30:28.000,202,10977329,13285,0,1753068627,13015.056426179995,55.069847430000664,53390.10489888001 2025-07-21,03:30:29.000,202,10977372,12965,0,1753068628,13015.137261899996,55.105093080004735,53390.160795840005 2025-07-21,03:30:30.000,202,10977373,12805,0,1753068629,13015.184416069991,55.069847430000664,53390.17477008 2025-07-21,03:30:31.000,202,10977275,13045,0,1753068630,13015.224833929991,55.04165091000323,53390.19573144 2025-07-21,03:30:32.000,202,10977354,12965,0,1753068631,13015.238306549996,55.04165091000323,53390.209705680005 2025-07-21,03:30:33.000,202,10977306,13005,0,1753068632,13015.298933339996,55.006405259999156,53390.23066704001 2025-07-21,03:30:34.000,202,10977320,12885,0,1753068633,13015.386505369992,54.999356129999796,53390.23765416 2025-07-21,03:30:35.000,202,10977348,13005,0,1753068634,13015.386505369992,55.006405259999156,53390.23765416 2025-07-21,03:30:36.000,202,10977343,13005,0,1753068635,13015.393241680002,54.964110480003,53390.23066704001 2025-07-21,03:30:37.000,202,10977352,13085,0,1753068636,13015.426923229992,54.93591395999829,53390.25162840001 2025-07-21,03:30:38.000,202,10977311,12885,0,1753068637,13015.420186919997,54.93591395999829,53390.223679919996 2025-07-21,03:30:39.000,202,10977356,12965,0,1753068638,13015.420186919997,54.90066831000149,53390.30752536 2025-07-21,03:30:40.000,202,10977322,12925,0,1753068639,13015.440395849997,54.879520920003415,53390.30752536 2025-07-21,03:30:41.000,202,10977325,13045,0,1753068640,13015.433659540002,54.8513243999987,53390.31451248 2025-07-21,03:30:42.000,202,10977348,12965,0,1753068641,13015.467341089992,54.80198049000319,53390.30053824001 2025-07-21,03:30:43.000,202,10977322,12885,0,1753068642,13015.480813709997,54.773783969998476,53390.3564352 2025-07-21,03:30:44.000,202,10977339,12765,0,1753068643,13015.480813709997,54.837226139999984,53390.3564352 2025-07-21,03:30:45.000,202,10977332,13005,0,1753068644,13015.501022639997,54.79493136000383,53390.34944808001 2025-07-21,03:30:46.000,202,10977309,13045,0,1753068645,13015.521231569997,54.78788223000447,53390.38438368 2025-07-21,03:30:47.000,202,10977309,12925,0,1753068646,13015.521231569997,54.76673483999912,53390.36342232 2025-07-21,03:30:48.000,202,10977300,12925,0,1753068647,13015.548176809993,54.76673483999912,53390.40534504 2025-07-21,03:30:49.000,202,10977344,13125,0,1753068648,13015.527967879993,54.7173909300036,53390.3913708 2025-07-21,03:30:50.000,202,10977347,13085,0,1753068649,13015.575122050002,54.78788223000447,53390.3913708 2025-07-21,03:30:51.000,202,10977306,13165,0,1753068650,13015.581858359998,54.7526365800004,53390.461242 2025-07-21,03:30:52.000,202,10977274,12925,0,1753068651,13015.602067289998,54.73853832000168,53390.461242 2025-07-21,03:30:53.000,202,10977295,13005,0,1753068652,13015.595330980002,54.75968570999976,53390.475216240004 2025-07-21,03:30:54.000,202,10977294,12805,0,1753068653,13015.649221459993,54.80902962000255,53390.48220336 2025-07-21,03:30:55.000,202,10977314,12805,0,1753068654,13015.655957769988,54.823127880001266,53390.52412608 2025-07-21,03:30:56.000,202,10977305,12965,0,1753068655,13015.662694079998,54.81607875000191,53390.5311132 2025-07-21,03:30:57.000,202,10977306,13085,0,1753068656,13015.655957769988,54.837226139999984,53390.496177600005 2025-07-21,03:30:58.000,202,10977275,12645,0,1753068657,13015.649221459993,54.8513243999987,53390.51713896001 2025-07-21,03:30:59.000,202,10977324,12925,0,1753068658,13015.709848249993,54.85837352999806,53390.496177600005 2025-07-21,03:31:00.000,202,10977305,12805,0,1753068659,13015.723320869998,54.872471790004056,53390.496177600005 2025-07-21,03:31:01.000,202,10977311,12845,0,1753068660,13015.716584559988,54.85837352999806,53390.46822912001 2025-07-21,03:31:02.000,202,10977288,13285,0,1753068661,13015.696375629988,54.85837352999806,53390.45425488 2025-07-21,03:31:03.000,202,10977336,12885,0,1753068662,13015.750266109993,54.85837352999806,53390.461242 2025-07-21,03:31:04.000,202,10977326,12965,0,1753068663,13015.750266109993,54.8513243999987,53390.50316472 2025-07-21,03:31:05.000,202,10977302,12765,0,1753068664,13015.777211349989,54.872471790004056,53390.5311132 2025-07-21,03:31:06.000,202,10977330,13005,0,1753068665,13015.797420279989,54.8654226600047,53390.447267760006 2025-07-21,03:31:07.000,202,10977337,12845,0,1753068666,13015.831101829994,54.84427526999934,53390.56604880001 2025-07-21,03:31:08.000,202,10977288,12885,0,1753068667,13015.831101829994,54.81607875000191,53390.51015184 2025-07-21,03:31:09.000,202,10977370,12965,0,1753068668,13015.891728619994,54.81607875000191,53390.53810032001 2025-07-21,03:31:10.000,202,10977357,12885,0,1753068669,13015.878255999989,54.830177010000625,53390.52412608 2025-07-21,03:31:11.000,202,10977341,13165,0,1753068670,13015.95909171999,54.80902962000255,53390.57303592 2025-07-21,03:31:12.000,202,10977327,12925,0,1753068671,13015.93888278999,54.80902962000255,53390.58002304 2025-07-21,03:31:13.000,202,10977311,13045,0,1753068672,13015.99950957999,54.773783969998476,53390.58701016001 2025-07-21,03:31:14.000,202,10977268,12765,0,1753068673,13016.012982199994,54.80902962000255,53390.58002304 2025-07-21,03:31:15.000,202,10977287,12925,0,1753068674,13016.053400059995,54.79493136000383,53390.58701016001 2025-07-21,03:31:16.000,202,10977287,12965,0,1753068675,13016.10729054,54.80198049000319,53390.62194576 2025-07-21,03:31:17.000,202,10977308,12885,0,1753068676,13016.14097208999,54.823127880001266,53390.614958640006 2025-07-21,03:31:18.000,202,10977298,12765,0,1753068677,13016.18812626,54.79493136000383,53390.65688136001 2025-07-21,03:31:19.000,202,10977302,12885,0,1753068678,13016.20159887999,54.78788223000447,53390.663868480005 2025-07-21,03:31:20.000,202,10977320,13005,0,1753068679,13016.20159887999,54.773783969998476,53390.65688136001 2025-07-21,03:31:21.000,202,10977316,12845,0,1753068680,13016.235280429995,54.773783969998476,53390.642907120004 2025-07-21,03:31:22.000,202,10977294,12765,0,1753068681,13016.26222566999,54.74558745000104,53390.63592000001 2025-07-21,03:31:23.000,202,10977320,13125,0,1753068682,13016.26896198,54.7526365800004,53390.69880408 2025-07-21,03:31:24.000,202,10977294,12765,0,1753068683,13016.30264352999,54.74558745000104,53390.73373968001 2025-07-21,03:31:25.000,202,10977292,12965,0,1753068684,13016.295907219996,54.710341800004244,53390.73373968001 2025-07-21,03:31:26.000,202,10977281,13205,0,1753068685,13016.32285245999,54.68919440999889,53390.69181696 2025-07-21,03:31:27.000,202,10977283,12885,0,1753068686,13016.336325079996,54.66804702000081,53390.71976544 2025-07-21,03:31:28.000,202,10977286,13005,0,1753068687,13016.34306138999,54.653948760002095,53390.67784272 2025-07-21,03:31:29.000,202,10977269,12765,0,1753068688,13016.37000663,54.63280137000402,53390.642907120004 2025-07-21,03:31:30.000,202,10977295,13125,0,1753068689,13016.396951869996,54.604604849999305,53390.74771392 2025-07-21,03:31:31.000,202,10977324,13085,0,1753068690,13016.37000663,54.63280137000402,53390.69880408 2025-07-21,03:31:32.000,202,10977293,13125,0,1753068691,13016.417160799996,54.611653979998664,53390.782649520006 2025-07-21,03:31:33.000,202,10977316,12805,0,1753068692,13016.437369729996,54.58345746000123,53390.71976544 2025-07-21,03:31:34.000,202,10977323,12765,0,1753068693,13016.471051280001,54.56231007000315,53390.69880408 2025-07-21,03:31:35.000,202,10977330,13205,0,1753068694,13016.471051280001,54.5411626799978,53390.712778320005 2025-07-21,03:31:36.000,202,10977286,13125,0,1753068695,13016.471051280001,54.505917030001,53390.72675256 2025-07-21,03:31:37.000,202,10977304,13005,0,1753068696,13016.471051280001,54.52001528999972,53390.73373968001 2025-07-21,03:31:38.000,202,10977244,13125,0,1753068697,13016.484523899991,54.49886790000164,53390.74771392 2025-07-21,03:31:39.000,202,10977317,13005,0,1753068698,13016.518205449996,54.48476964000292,53390.782649520006 2025-07-21,03:31:40.000,202,10977291,12885,0,1753068699,13016.531678070001,54.49886790000164,53390.782649520006 2025-07-21,03:31:41.000,202,10977278,12925,0,1753068700,13016.545150689992,54.477720510003564,53390.78963664 2025-07-21,03:31:42.000,202,10977295,12765,0,1753068701,13016.558623309997,54.477720510003564,53390.80361088001 2025-07-21,03:31:43.000,202,10977295,13045,0,1753068702,13016.558623309997,54.44952398999885,53390.77566240001 2025-07-21,03:31:44.000,202,10977335,12885,0,1753068703,13016.572095930002,54.435425730000134,53390.78963664 2025-07-21,03:31:45.000,202,10977322,13005,0,1753068704,13016.565359619992,54.428376600000774,53390.80361088001 2025-07-21,03:31:46.000,202,10977308,13245,0,1753068705,13016.612513790002,54.44247485999949,53390.79662376 2025-07-21,03:31:47.000,202,10977277,12885,0,1753068706,13016.578832239997,54.414278340002056,53390.81758512 2025-07-21,03:31:48.000,202,10977335,13125,0,1753068707,13016.619250099997,54.435425730000134,53390.81758512 2025-07-21,03:31:49.000,202,10977336,12885,0,1753068708,13016.605777479992,54.44952398999885,53390.82457224001 2025-07-21,03:31:50.000,202,10977266,13005,0,1753068709,13016.578832239997,54.470671380004205,53390.831559360005 2025-07-21,03:31:51.000,202,10977288,12885,0,1753068710,13016.599041169997,54.463622250004846,53390.85252072001 2025-07-21,03:31:52.000,202,10977326,12765,0,1753068711,13016.612513790002,54.463622250004846,53390.85252072001 2025-07-21,03:31:53.000,202,10977339,12845,0,1753068712,13016.646195339992,54.470671380004205,53390.8455336 2025-07-21,03:31:54.000,202,10977328,12845,0,1753068713,13016.666404269992,54.48476964000292,53390.85950784 2025-07-21,03:31:55.000,202,10977308,12965,0,1753068714,13016.713558440002,54.49181877000228,53390.92239192001 2025-07-21,03:31:56.000,202,10977322,12925,0,1753068715,13016.727031059992,54.463622250004846,53390.950340400006 2025-07-21,03:31:57.000,202,10977277,13165,0,1753068716,13016.740503679997,54.470671380004205,53390.94335328001 2025-07-21,03:31:58.000,202,10977298,12925,0,1753068717,13016.740503679997,54.54821181000443,53390.950340400006 2025-07-21,03:31:59.000,202,10977354,12805,0,1753068718,13016.780921539998,54.49886790000164,53390.95732752 2025-07-21,03:32:00.000,202,10977313,13205,0,1753068719,13016.834812020003,54.49181877000228,53390.95732752 2025-07-21,03:32:01.000,202,10977326,12925,0,1753068720,13016.828075709993,54.505917030001,53390.90841768 2025-07-21,03:32:02.000,202,10977301,12925,0,1753068721,13016.888702499993,54.463622250004846,53390.999250240005 2025-07-21,03:32:03.000,202,10977292,12765,0,1753068722,13016.861757259998,54.470671380004205,53390.97130176001 2025-07-21,03:32:04.000,202,10977302,12845,0,1753068723,13016.888702499993,54.463622250004846,53391.00623736 2025-07-21,03:32:05.000,202,10977286,12805,0,1753068724,13016.922384049998,54.45657311999821,53390.999250240005 2025-07-21,03:32:06.000,202,10977310,12925,0,1753068725,13016.922384049998,54.428376600000774,53391.02021160001 2025-07-21,03:32:07.000,202,10977357,13005,0,1753068726,13016.929120359993,54.44247485999949,53390.985276 2025-07-21,03:32:08.000,202,10977313,13125,0,1753068727,13016.976274529989,54.38608182000462,53391.00623736 2025-07-21,03:32:09.000,202,10977297,13125,0,1753068728,13016.949329289993,54.34378704000119,53391.06213432 2025-07-21,03:32:10.000,202,10977352,12965,0,1753068729,13016.996483459989,54.32968878000247,53391.04117296001 2025-07-21,03:32:11.000,202,10977309,13085,0,1753068730,13016.962801909998,54.2944431299984,53391.01322448 2025-07-21,03:32:12.000,202,10977269,12805,0,1753068731,13016.976274529989,54.27329574000032,53390.99226312001 2025-07-21,03:32:13.000,202,10977288,12805,0,1753068732,13016.929120359993,54.252148350002244,53390.95732752 2025-07-21,03:32:14.000,202,10977261,13005,0,1753068733,13016.962801909998,54.22395183000481,53391.00623736 2025-07-21,03:32:15.000,202,10977288,13005,0,1753068734,13016.915647739988,54.195755310000095,53390.999250240005 2025-07-21,03:32:16.000,202,10977309,12925,0,1753068735,13016.861757259998,54.202804439999454,53390.999250240005 2025-07-21,03:32:17.000,202,10977318,13085,0,1753068736,13016.828075709993,54.17460792000202,53391.00623736 2025-07-21,03:32:18.000,202,10977289,12725,0,1753068737,13016.834812020003,54.16755879000266,53390.978288880004 2025-07-21,03:32:19.000,202,10977325,13125,0,1753068738,13016.774185230002,54.139362269997946,53390.96431464 2025-07-21,03:32:20.000,202,10977324,12805,0,1753068739,13016.747239989993,54.1605096600033,53390.97130176001 2025-07-21,03:32:21.000,202,10977351,13005,0,1753068740,13016.747239989993,54.10411662000115,53390.99226312001 2025-07-21,03:32:22.000,202,10977295,13045,0,1753068741,13016.740503679997,54.11116575000051,53390.929379040004 2025-07-21,03:32:23.000,202,10977282,12805,0,1753068742,13016.727031059992,54.11116575000051,53390.978288880004 2025-07-21,03:32:24.000,202,10977321,12805,0,1753068743,13016.720294749997,54.11821487999987,53390.950340400006 2025-07-21,03:32:25.000,202,10977313,13085,0,1753068744,13016.686613199992,54.12526400999923,53390.97130176001 2025-07-21,03:32:26.000,202,10977356,12965,0,1753068745,13016.706822129992,54.11821487999987,53390.950340400006 2025-07-21,03:32:27.000,202,10977258,12925,0,1753068746,13016.673140580002,54.13231313999859,53390.90841768 2025-07-21,03:32:28.000,202,10977294,12965,0,1753068747,13016.646195339992,54.13231313999859,53390.950340400006 2025-07-21,03:32:29.000,202,10977275,12885,0,1753068748,13016.639459029997,54.15346053000394,53390.985276 2025-07-21,03:32:30.000,202,10977346,12925,0,1753068749,13016.605777479992,54.15346053000394,53390.96431464 2025-07-21,03:32:31.000,202,10977363,12885,0,1753068750,13016.578832239997,54.188706180000736,53390.978288880004 2025-07-21,03:32:32.000,202,10977303,13165,0,1753068751,13016.578832239997,54.17460792000202,53390.92239192001 2025-07-21,03:32:33.000,202,10977330,13045,0,1753068752,13016.558623309997,54.1605096600033,53390.93636616 2025-07-21,03:32:34.000,202,10977357,13045,0,1753068753,13016.558623309997,54.16755879000266,53390.92239192001 2025-07-21,03:32:35.000,202,10977336,12845,0,1753068754,13016.511469140001,54.1605096600033,53390.97130176001 2025-07-21,03:32:36.000,202,10977310,13005,0,1753068755,13016.545150689992,54.16755879000266,53390.93636616 2025-07-21,03:32:37.000,202,10977348,13165,0,1753068756,13016.531678070001,54.20985356999881,53390.94335328001 2025-07-21,03:32:38.000,202,10977328,13085,0,1753068757,13016.524941759992,54.20985356999881,53390.880469200005 2025-07-21,03:32:39.000,202,10977291,13005,0,1753068758,13016.518205449996,54.17460792000202,53390.880469200005 2025-07-21,03:32:40.000,202,10977266,12965,0,1753068759,13016.511469140001,54.17460792000202,53390.90841768 2025-07-21,03:32:41.000,202,10977337,12965,0,1753068760,13016.497996519996,54.14641140000458,53390.92239192001 2025-07-21,03:32:42.000,202,10977299,13165,0,1753068761,13016.484523899991,54.14641140000458,53390.8455336 2025-07-21,03:32:43.000,202,10977307,12965,0,1753068762,13016.491260210001,54.12526400999923,53390.85252072001 2025-07-21,03:32:44.000,202,10977356,12845,0,1753068763,13016.518205449996,54.075920100003714,53390.87348208001 2025-07-21,03:32:45.000,202,10977297,12845,0,1753068764,13016.524941759992,54.075920100003714,53390.77566240001 2025-07-21,03:32:46.000,202,10977301,12965,0,1753068765,13016.524941759992,54.09001836000243,53390.85252072001 2025-07-21,03:32:47.000,202,10977275,13005,0,1753068766,13016.558623309997,54.047723579999,53390.85950784 2025-07-21,03:32:48.000,202,10977307,12885,0,1753068767,13016.524941759992,54.019527060001565,53390.82457224001 2025-07-21,03:32:49.000,202,10977268,12845,0,1753068768,13016.545150689992,54.005428800002846,53390.86649496 2025-07-21,03:32:50.000,202,10977307,13005,0,1753068769,13016.531678070001,54.03362532000028,53390.87348208001 2025-07-21,03:32:51.000,202,10977308,13085,0,1753068770,13016.531678070001,53.98428141000477,53390.86649496 2025-07-21,03:32:52.000,202,10977302,12805,0,1753068771,13016.551887000001,53.970183149998775,53390.86649496 2025-07-21,03:32:53.000,202,10977328,12845,0,1753068772,13016.531678070001,53.977232279998134,53390.880469200005 2025-07-21,03:32:54.000,202,10977287,13125,0,1753068773,13016.524941759992,53.970183149998775,53390.86649496 2025-07-21,03:32:55.000,202,10977298,12725,0,1753068774,13016.497996519996,53.93493750000198,53390.88745632 2025-07-21,03:32:56.000,202,10977289,12805,0,1753068775,13016.491260210001,53.963134019999416,53390.88745632 2025-07-21,03:32:57.000,202,10977298,12765,0,1753068776,13016.437369729996,53.94198663000134,53390.880469200005 2025-07-21,03:32:58.000,202,10977278,13125,0,1753068777,13016.403688179991,53.95608489000006,53390.880469200005 2025-07-21,03:32:59.000,202,10977284,13085,0,1753068778,13016.383479249991,53.963134019999416,53390.88745632 2025-07-21,03:33:00.000,202,10977292,13125,0,1753068779,13016.383479249991,53.95608489000006,53390.88745632 2025-07-21,03:33:01.000,202,10977280,13245,0,1753068780,13016.363270319991,53.98428141000477,53390.81758512 2025-07-21,03:33:02.000,202,10977315,12925,0,1753068781,13016.336325079996,53.977232279998134,53390.81758512 2025-07-21,03:33:03.000,202,10977274,13125,0,1753068782,13016.356534009996,53.98428141000477,53390.83854648 2025-07-21,03:33:04.000,202,10977362,13045,0,1753068783,13016.336325079996,54.019527060001565,53390.8455336 2025-07-21,03:33:05.000,202,10977300,12925,0,1753068784,13016.316116149996,54.012477930002206,53390.831559360005 2025-07-21,03:33:06.000,202,10977296,13125,0,1753068785,13016.3497977,54.04067444999964,53390.81758512 2025-07-21,03:33:07.000,202,10977287,12925,0,1753068786,13016.376742939996,54.03362532000028,53390.81758512 2025-07-21,03:33:08.000,202,10977304,12805,0,1753068787,13016.376742939996,54.047723579999,53390.83854648 2025-07-21,03:33:09.000,202,10977270,12765,0,1753068788,13016.34306138999,54.04067444999964,53390.83854648 2025-07-21,03:33:10.000,202,10977256,12965,0,1753068789,13016.356534009996,54.047723579999,53390.831559360005 2025-07-21,03:33:11.000,202,10977249,13245,0,1753068790,13016.356534009996,54.075920100003714,53390.85950784 2025-07-21,03:33:12.000,202,10977293,13085,0,1753068791,13016.363270319991,54.04067444999964,53390.831559360005 2025-07-21,03:33:13.000,202,10977305,13005,0,1753068792,13016.356534009996,54.04067444999964,53390.81758512 2025-07-21,03:33:14.000,202,10977304,12885,0,1753068793,13016.356534009996,54.026576190000924,53390.8455336 2025-07-21,03:33:15.000,202,10977250,13205,0,1753068794,13016.3497977,54.019527060001565,53390.76867528 2025-07-21,03:33:16.000,202,10977251,12645,0,1753068795,13016.3497977,54.03362532000028,53390.78963664 2025-07-21,03:33:17.000,202,10977301,12885,0,1753068796,13016.30937984,54.005428800002846,53390.782649520006 2025-07-21,03:33:18.000,202,10977304,13125,0,1753068797,13016.30264352999,53.9490357600007,53390.71976544 2025-07-21,03:33:19.000,202,10977344,12965,0,1753068798,13016.28243459999,53.94198663000134,53390.76867528 2025-07-21,03:33:20.000,202,10977270,12845,0,1753068799,13016.28243459999,53.92083924000326,53390.782649520006 2025-07-21,03:33:21.000,202,10977240,13245,0,1753068800,13016.24875305,53.9137901100039,53390.712778320005 2025-07-21,03:33:22.000,202,10977256,12965,0,1753068801,13016.24201673999,53.89969184999791,53390.71976544 2025-07-21,03:33:23.000,202,10977309,12965,0,1753068802,13016.22854412,53.88559358999919,53390.712778320005 2025-07-21,03:33:24.000,202,10977346,12925,0,1753068803,13016.22180780999,53.89969184999791,53390.77566240001 2025-07-21,03:33:25.000,202,10977304,12885,0,1753068804,13016.174653639995,53.87149533000047,53390.712778320005 2025-07-21,03:33:26.000,202,10977265,12925,0,1753068805,13016.20833519,53.843298810003034,53390.75470104001 2025-07-21,03:33:27.000,202,10977295,12765,0,1753068806,13016.18812626,53.88559358999919,53390.70579120001 2025-07-21,03:33:28.000,202,10977308,13005,0,1753068807,13016.18812626,53.86444620000111,53390.69181696 2025-07-21,03:33:29.000,202,10977337,12925,0,1753068808,13016.20159887999,53.829200550004316,53390.67784272 2025-07-21,03:33:30.000,202,10977341,13125,0,1753068809,13016.20159887999,53.836249680003675,53390.68482984001 2025-07-21,03:33:31.000,202,10977251,13165,0,1753068810,13016.22854412,53.843298810003034,53390.69880408 2025-07-21,03:33:32.000,202,10977285,12925,0,1753068811,13016.215071499995,53.81510228999832,53390.67784272 2025-07-21,03:33:33.000,202,10977307,13205,0,1753068812,13016.215071499995,53.843298810003034,53390.73373968001 2025-07-21,03:33:34.000,202,10977300,13005,0,1753068813,13016.235280429995,53.85034794000239,53390.73373968001 2025-07-21,03:33:35.000,202,10977261,13125,0,1753068814,13016.235280429995,53.843298810003034,53390.6708556 2025-07-21,03:33:36.000,202,10977281,13005,0,1753068815,13016.22180780999,53.82215141999768,53390.69880408 2025-07-21,03:33:37.000,202,10977335,13045,0,1753068816,13016.26222566999,53.85034794000239,53390.782649520006 2025-07-21,03:33:38.000,202,10977295,13285,0,1753068817,13016.28243459999,53.836249680003675,53390.74771392 2025-07-21,03:33:39.000,202,10977290,12965,0,1753068818,13016.275698289995,53.81510228999832,53390.76867528 2025-07-21,03:33:40.000,202,10977312,12845,0,1753068819,13016.26222566999,53.843298810003034,53390.73373968001 2025-07-21,03:33:41.000,202,10977304,12685,0,1753068820,13016.18812626,53.81510228999832,53390.7407268 2025-07-21,03:33:42.000,202,10977307,12805,0,1753068821,13016.215071499995,53.779856640001526,53390.712778320005 2025-07-21,03:33:43.000,202,10977330,12925,0,1753068822,13016.18812626,53.74461099000473,53390.72675256 2025-07-21,03:33:44.000,202,10977260,13005,0,1753068823,13016.154444709995,53.779856640001526,53390.75470104001 2025-07-21,03:33:45.000,202,10977284,13045,0,1753068824,13016.134235779995,53.75166012000409,53390.712778320005 2025-07-21,03:33:46.000,202,10977282,13005,0,1753068825,13016.1477084,53.7023162100013,53390.76867528 2025-07-21,03:33:47.000,202,10977293,12885,0,1753068826,13016.114026849995,53.68821795000258,53390.74771392 2025-07-21,03:33:48.000,202,10977275,13005,0,1753068827,13016.08708161,53.66002142999787,53390.6708556 2025-07-21,03:33:49.000,202,10977282,12925,0,1753068828,13016.073608989995,53.68116882000322,53390.642907120004 2025-07-21,03:33:50.000,202,10977264,13005,0,1753068829,13016.033191129995,53.617726650001714,53390.60797152001 2025-07-21,03:33:51.000,202,10977269,12885,0,1753068830,13016.03992743999,53.603628390002996,53390.64989424 2025-07-21,03:33:52.000,202,10977249,12885,0,1753068831,13016.04666375,53.610677520002355,53390.58701016001 2025-07-21,03:33:53.000,202,10977309,13005,0,1753068832,13016.02645482,53.58953013000428,53390.56604880001 2025-07-21,03:33:54.000,202,10977282,13005,0,1753068833,13016.01971850999,53.57543186999828,53390.58002304 2025-07-21,03:33:55.000,202,10977257,12765,0,1753068834,13015.97930064999,53.561333609999565,53390.58701016001 2025-07-21,03:33:56.000,202,10977238,12805,0,1753068835,13016.012982199994,53.51903883000341,53390.62893288 2025-07-21,03:33:57.000,202,10977295,12925,0,1753068836,13016.012982199994,53.561333609999565,53390.6009844 2025-07-21,03:33:58.000,202,10977314,12805,0,1753068837,13016.04666375,53.54018622000149,53390.593997280004 2025-07-21,03:33:59.000,202,10977303,13125,0,1753068838,13016.033191129995,53.49789143999806,53390.593997280004 2025-07-21,03:34:00.000,202,10977336,12845,0,1753068839,13016.03992743999,53.51198970000405,53390.56604880001 2025-07-21,03:34:01.000,202,10977258,13165,0,1753068840,13016.04666375,53.51198970000405,53390.55207456 2025-07-21,03:34:02.000,202,10977344,12925,0,1753068841,13016.04666375,53.47674404999998,53390.57303592 2025-07-21,03:34:03.000,202,10977308,12845,0,1753068842,13016.053400059995,53.47674404999998,53390.55207456 2025-07-21,03:34:04.000,202,10977292,13005,0,1753068843,13016.053400059995,53.44854753000254,53390.58701016001 2025-07-21,03:34:05.000,202,10977331,12845,0,1753068844,13016.033191129995,53.4555966600019,53390.55906168 2025-07-21,03:34:06.000,202,10977269,12885,0,1753068845,13016.04666375,53.441498400003184,53390.545087440005 2025-07-21,03:34:07.000,202,10977271,12845,0,1753068846,13016.01971850999,53.427400140004465,53390.58002304 2025-07-21,03:34:08.000,202,10977285,13045,0,1753068847,13015.992773269994,53.40625274999911,53390.57303592 2025-07-21,03:34:09.000,202,10977309,12845,0,1753068848,13016.00624589,53.40625274999911,53390.57303592 2025-07-21,03:34:10.000,202,10977312,12965,0,1753068849,13015.98603696,53.427400140004465,53390.55207456 2025-07-21,03:34:11.000,202,10977288,12965,0,1753068850,13015.91867385999,53.40625274999911,53390.55207456 2025-07-21,03:34:12.000,202,10977296,12845,0,1753068851,13015.871519689994,53.39920361999975,53390.53810032001 2025-07-21,03:34:13.000,202,10977269,12885,0,1753068852,13015.925410169999,53.40625274999911,53390.46822912001 2025-07-21,03:34:14.000,202,10977293,12925,0,1753068853,13015.851310759994,53.41330187999847,53390.51015184 2025-07-21,03:34:15.000,202,10977261,12925,0,1753068854,13015.824365519999,53.441498400003184,53390.496177600005 2025-07-21,03:34:16.000,202,10977299,13005,0,1753068855,13015.804156589998,53.39920361999975,53390.545087440005 2025-07-21,03:34:17.000,202,10977311,13005,0,1753068856,13015.797420279989,53.41330187999847,53390.51713896001 2025-07-21,03:34:18.000,202,10977351,13125,0,1753068857,13015.763738729998,53.41330187999847,53390.44028064001 2025-07-21,03:34:19.000,202,10977303,13045,0,1753068858,13015.777211349989,53.36395797000296,53390.48220336 2025-07-21,03:34:20.000,202,10977312,13365,0,1753068859,13015.743529799998,53.392154490000394,53390.426306400004 2025-07-21,03:34:21.000,202,10977309,13005,0,1753068860,13015.750266109993,53.36395797000296,53390.45425488 2025-07-21,03:34:22.000,202,10977302,13205,0,1753068861,13015.736793489988,53.371007100002316,53390.38438368 2025-07-21,03:34:23.000,202,10977303,13245,0,1753068862,13015.709848249993,53.321663189999526,53390.33547384 2025-07-21,03:34:24.000,202,10977303,13125,0,1753068863,13015.703111939998,53.31461406000017,53390.377396560005 2025-07-21,03:34:25.000,202,10977267,13245,0,1753068864,13015.736793489988,53.335761449998245,53390.3913708 2025-07-21,03:34:26.000,202,10977274,12885,0,1753068865,13015.777211349989,53.30051580000145,53390.3913708 2025-07-21,03:34:27.000,202,10977309,13045,0,1753068866,13015.757002419989,53.31461406000017,53390.3913708 2025-07-21,03:34:28.000,202,10977322,12925,0,1753068867,13015.783947659998,53.328712319998886,53390.3564352 2025-07-21,03:34:29.000,202,10977266,12965,0,1753068868,13015.770475039993,53.29346667000209,53390.36342232 2025-07-21,03:34:30.000,202,10977283,12805,0,1753068869,13015.763738729998,53.25117188999866,53390.3564352 2025-07-21,03:34:31.000,202,10977298,13045,0,1753068870,13015.723320869998,53.2441227599993,53390.3913708 2025-07-21,03:34:32.000,202,10977265,13045,0,1753068871,13015.750266109993,53.21592624000186,53390.37040944001 2025-07-21,03:34:33.000,202,10977282,13045,0,1753068872,13015.750266109993,53.25117188999866,53390.38438368 2025-07-21,03:34:34.000,202,10977311,12725,0,1753068873,13015.743529799998,53.27231928000401,53390.38438368 2025-07-21,03:34:35.000,202,10977309,13085,0,1753068874,13015.723320869998,53.208877110002504,53390.38438368 2025-07-21,03:34:36.000,202,10977319,12925,0,1753068875,13015.676166699988,53.21592624000186,53390.3913708 2025-07-21,03:34:37.000,202,10977323,13045,0,1753068876,13015.676166699988,53.208877110002504,53390.34246096 2025-07-21,03:34:38.000,202,10977304,12925,0,1753068877,13015.682903009998,53.22297537000122,53390.377396560005 2025-07-21,03:34:39.000,202,10977284,12845,0,1753068878,13015.655957769988,53.23707362999994,53390.377396560005 2025-07-21,03:34:40.000,202,10977286,12645,0,1753068879,13015.622276219998,53.208877110002504,53390.3564352 2025-07-21,03:34:41.000,202,10977330,12845,0,1753068880,13015.595330980002,53.2441227599993,53390.39835792001 2025-07-21,03:34:42.000,202,10977297,13165,0,1753068881,13015.608803599993,53.25117188999866,53390.30752536 2025-07-21,03:34:43.000,202,10977294,13085,0,1753068882,13015.575122050002,53.23002450000058,53390.32149960001 2025-07-21,03:34:44.000,202,10977312,13085,0,1753068883,13015.595330980002,53.27231928000401,53390.33547384 2025-07-21,03:34:45.000,202,10977324,13005,0,1753068884,13015.521231569997,53.23002450000058,53390.34944808001 2025-07-21,03:34:46.000,202,10977280,13365,0,1753068885,13015.507758949992,53.25117188999866,53390.328486720005 2025-07-21,03:34:47.000,202,10977286,13045,0,1753068886,13015.494286330002,53.23707362999994,53390.33547384 2025-07-21,03:34:48.000,202,10977327,12845,0,1753068887,13015.487550019992,53.30051580000145,53390.32149960001 2025-07-21,03:34:49.000,202,10977328,12925,0,1753068888,13015.460604779997,53.27936841000337,53390.30752536 2025-07-21,03:34:50.000,202,10977356,13005,0,1753068889,13015.413450610002,53.31461406000017,53390.328486720005 2025-07-21,03:34:51.000,202,10977290,13205,0,1753068890,13015.386505369992,53.27231928000401,53390.30053824001 2025-07-21,03:34:52.000,202,10977279,12925,0,1753068891,13015.373032750002,53.27231928000401,53390.258615520004 2025-07-21,03:34:53.000,202,10977339,13125,0,1753068892,13015.373032750002,53.25822101999802,53390.23066704001 2025-07-21,03:34:54.000,202,10977303,12725,0,1753068893,13015.366296439992,53.25822101999802,53390.25162840001 2025-07-21,03:34:55.000,202,10977338,13005,0,1753068894,13015.359560129997,53.22297537000122,53390.2166928 2025-07-21,03:34:56.000,202,10977289,12805,0,1753068895,13015.319142269997,53.18772972000443,53390.24464128 2025-07-21,03:34:57.000,202,10977309,13205,0,1753068896,13015.292197030001,53.201827980003145,53390.209705680005 2025-07-21,03:34:58.000,202,10977291,12765,0,1753068897,13015.312405960001,53.18068058999779,53390.23066704001 2025-07-21,03:34:59.000,202,10977305,12885,0,1753068898,13015.285460719992,53.18772972000443,53390.13983448 2025-07-21,03:35:00.000,202,10977358,13125,0,1753068899,13015.251779170001,53.152484070000355,53390.13983448 2025-07-21,03:35:01.000,202,10977320,12965,0,1753068900,13015.224833929991,53.13838581000164,53390.12586024 2025-07-21,03:35:02.000,202,10977309,13045,0,1753068901,13015.258515479996,53.13133668000228,53390.10489888001 2025-07-21,03:35:03.000,202,10977340,12765,0,1753068902,13015.238306549996,53.152484070000355,53390.111886000006 2025-07-21,03:35:04.000,202,10977283,12845,0,1753068903,13015.177679759996,53.152484070000355,53390.111886000006 2025-07-21,03:35:05.000,202,10977332,12805,0,1753068904,13015.15073452,53.13133668000228,53390.0769504 2025-07-21,03:35:06.000,202,10977274,13045,0,1753068905,13015.137261899996,53.11723842000356,53390.08393752001 2025-07-21,03:35:07.000,202,10977255,12925,0,1753068906,13015.12378927999,53.1101892900042,53390.042014800005 2025-07-21,03:35:08.000,202,10977298,13005,0,1753068907,13015.117052969996,53.08199276999949,53390.06996328 2025-07-21,03:35:09.000,202,10977294,13285,0,1753068908,13015.09010773,53.096091029998206,53390.00009208 2025-07-21,03:35:10.000,202,10977335,12725,0,1753068909,13015.0698988,53.08199276999949,53390.01406632001 2025-07-21,03:35:11.000,202,10977317,12805,0,1753068910,13015.09010773,53.096091029998206,53389.96515648001 2025-07-21,03:35:12.000,202,10977303,13125,0,1753068911,13014.975590459995,53.04674712000269,53389.93720800001 2025-07-21,03:35:13.000,202,10977367,13085,0,1753068912,13014.98906308,53.04674712000269,53389.9022724 2025-07-21,03:35:14.000,202,10977347,13005,0,1753068913,13014.96211783999,53.04674712000269,53389.93720800001 2025-07-21,03:35:15.000,202,10977330,13165,0,1753068914,13014.98906308,53.01150146999862,53389.944195120006 2025-07-21,03:35:16.000,202,10977281,12965,0,1753068915,13014.96211783999,52.9974032099999,53389.93022088 2025-07-21,03:35:17.000,202,10977290,13165,0,1753068916,13014.955381529995,53.00445233999926,53389.9721436 2025-07-21,03:35:18.000,202,10977309,12765,0,1753068917,13014.90822736,53.00445233999926,53389.86733680001 2025-07-21,03:35:19.000,202,10977329,12885,0,1753068918,13014.894754739995,52.99035408000054,53389.89528528001 2025-07-21,03:35:20.000,202,10977292,13045,0,1753068919,13014.88128211999,52.99035408000054,53389.888298159996 2025-07-21,03:35:21.000,202,10977333,12765,0,1753068920,13014.84086425999,53.025599730004615,53389.85336256 2025-07-21,03:35:22.000,202,10977286,13005,0,1753068921,13014.82065532999,52.969206690002466,53389.84637544001 2025-07-21,03:35:23.000,202,10977315,12885,0,1753068922,13014.813919019995,52.933961039998394,53389.81143984 2025-07-21,03:35:24.000,202,10977342,12805,0,1753068923,13014.753292229994,52.91281365000032,53389.81842696001 2025-07-21,03:35:25.000,202,10977293,13005,0,1753068924,13014.76002853999,52.933961039998394,53389.78349136 2025-07-21,03:35:26.000,202,10977330,12805,0,1753068925,13014.753292229994,52.96215756000311,53389.81143984 2025-07-21,03:35:27.000,202,10977352,13085,0,1753068926,13014.692665439994,52.919862779999676,53389.79746560001 2025-07-21,03:35:28.000,202,10977327,12965,0,1753068927,13014.638774959989,52.90576452000096,53389.74156864 2025-07-21,03:35:29.000,202,10977334,13125,0,1753068928,13014.598357099989,52.8987153900016,53389.755542880004 2025-07-21,03:35:30.000,202,10977327,12925,0,1753068929,13014.524257689998,52.88461713000288,53389.74156864 2025-07-21,03:35:31.000,202,10977318,12965,0,1753068930,13014.497312449988,52.87051887000416,53389.74855576001 2025-07-21,03:35:32.000,202,10977269,12765,0,1753068931,13014.436685659988,52.82822409000073,53389.706633040005 2025-07-21,03:35:33.000,202,10977290,12845,0,1753068932,13014.342377319997,52.81412583000201,53389.69964592001 2025-07-21,03:35:34.000,202,10977283,12725,0,1753068933,13014.342377319997,52.82117496000137,53389.72759440001 2025-07-21,03:35:35.000,202,10977342,12565,0,1753068934,13014.254805290002,52.82117496000137,53389.69964592001 2025-07-21,03:35:36.000,202,10977286,12925,0,1753068935,13014.221123739997,52.76478191999922,53389.67169744 2025-07-21,03:35:37.000,202,10977345,12925,0,1753068936,13014.194178500002,52.785929310004576,53389.65073608001 2025-07-21,03:35:38.000,202,10977284,12925,0,1753068937,13014.167233259992,52.743634530001145,53389.62977472001 2025-07-21,03:35:39.000,202,10977317,13125,0,1753068938,13014.120079089997,52.736585400001786,53389.608813360006 2025-07-21,03:35:40.000,202,10977334,12765,0,1753068939,13014.079661229996,52.71543801000371,53389.58086488001 2025-07-21,03:35:41.000,202,10977331,13005,0,1753068940,13014.019034439996,52.72248714000307,53389.5179808 2025-07-21,03:35:42.000,202,10977350,13085,0,1753068941,13013.998825509996,52.68019235999964,53389.53195504001 2025-07-21,03:35:43.000,202,10977301,13005,0,1753068942,13013.998825509996,52.687241489998996,53389.48304520001 2025-07-21,03:35:44.000,202,10977314,12885,0,1753068943,13013.958407649996,52.70838888000435,53389.53195504001 2025-07-21,03:35:45.000,202,10977311,13085,0,1753068944,13013.97188027,52.67314323000028,53389.5179808 2025-07-21,03:35:46.000,202,10977328,12885,0,1753068945,13013.93146241,52.701339749997715,53389.45509672 2025-07-21,03:35:47.000,202,10977333,13165,0,1753068946,13013.938198719996,52.694290619998355,53389.441122480006 2025-07-21,03:35:48.000,202,10977293,12885,0,1753068947,13013.97188027,52.68019235999964,53389.39919976 2025-07-21,03:35:49.000,202,10977325,13085,0,1753068948,13013.958407649996,52.5533080200039,53389.28740584 2025-07-21,03:35:50.000,202,10977295,13005,0,1753068949,13014.019034439996,52.511013240000466,53389.24548312001 2025-07-21,03:35:51.000,202,10977340,12925,0,1753068950,13014.005561819991,52.53216062999854,53389.252470240004 2025-07-21,03:35:52.000,202,10977328,12605,0,1753068951,13014.012298130001,52.511013240000466,53389.24548312001 2025-07-21,03:35:53.000,202,10977314,12845,0,1753068952,13013.97188027,52.567406280002615,53389.35028992 2025-07-21,03:35:54.000,202,10977317,13005,0,1753068953,13013.95167134,52.60265192999941,53389.30138008 2025-07-21,03:35:55.000,202,10977348,13125,0,1753068954,13013.944935029991,52.48986585000239,53389.22452176001 2025-07-21,03:35:56.000,202,10977336,12965,0,1753068955,13013.938198719996,52.50396411000111,53389.273431600006 2025-07-21,03:35:57.000,202,10977303,12925,0,1753068956,13013.985352889991,52.511013240000466,53389.217534639996 2025-07-21,03:35:58.000,202,10977336,12685,0,1753068957,13013.938198719996,52.518062369999825,53389.21054752 2025-07-21,03:35:59.000,202,10977325,13005,0,1753068958,13013.91125348,52.49691498000175,53389.18259904 2025-07-21,03:36:00.000,202,10977322,13045,0,1753068959,13013.90451716999,52.45462019999832,53389.18259904 2025-07-21,03:36:01.000,202,10977300,13125,0,1753068960,13013.897780859996,52.46871846000431,53389.21054752 2025-07-21,03:36:02.000,202,10977317,13045,0,1753068961,13013.877571929996,52.4405219399996,53389.1686248 2025-07-21,03:36:03.000,202,10977337,12965,0,1753068962,13013.857362999996,52.44757106999896,53389.203560400005 2025-07-21,03:36:04.000,202,10977334,12605,0,1753068963,13013.89104455,52.41232542000216,53389.14766344001 2025-07-21,03:36:05.000,202,10977295,13205,0,1753068964,13013.82368144999,52.37707976999809,53389.14067632 2025-07-21,03:36:06.000,202,10977320,13125,0,1753068965,13013.84389037999,52.391178030004085,53389.09875360001 2025-07-21,03:36:07.000,202,10977302,13045,0,1753068966,13013.84389037999,52.334784990001936,53389.09875360001 2025-07-21,03:36:08.000,202,10977308,12925,0,1753068967,13013.837154069995,52.35593238000001,53389.12670208001 2025-07-21,03:36:09.000,202,10977349,12965,0,1753068968,13013.82368144999,52.348883250000654,53389.11272784 2025-07-21,03:36:10.000,202,10977265,13125,0,1753068969,13013.796736209995,52.36298150999937,53389.11272784 2025-07-21,03:36:11.000,202,10977353,13045,0,1753068970,13013.81020883,52.384128900004725,53389.07779224001 2025-07-21,03:36:12.000,202,10977289,12885,0,1753068971,13013.74958204,52.391178030004085,53389.049843759996 2025-07-21,03:36:13.000,202,10977315,12845,0,1753068972,13013.736109419995,52.4052762900028,53389.084779360004 2025-07-21,03:36:14.000,202,10977306,12965,0,1753068973,13013.81020883,52.348883250000654,53389.04285664 2025-07-21,03:36:15.000,202,10977318,12725,0,1753068974,13013.796736209995,52.3065884700045,53388.9939468 2025-07-21,03:36:16.000,202,10977336,13125,0,1753068975,13013.715900489995,52.27839194999979,53389.00792104001 2025-07-21,03:36:17.000,202,10977338,12885,0,1753068976,13013.675482629995,52.32068673000322,53388.9939468 2025-07-21,03:36:18.000,202,10977348,12885,0,1753068977,13013.62159214999,52.27839194999979,53389.00093392 2025-07-21,03:36:19.000,202,10977330,13165,0,1753068978,13013.62832846,52.25724456000171,53388.97997256001 2025-07-21,03:36:20.000,202,10977357,12805,0,1753068979,13013.5879106,52.285441079999146,53388.938049840006 2025-07-21,03:36:21.000,202,10977310,12925,0,1753068980,13013.50033856999,52.25724456000171,53388.94503696 2025-07-21,03:36:22.000,202,10977316,12765,0,1753068981,13013.50033856999,52.24314630000299,53388.95202408 2025-07-21,03:36:23.000,202,10977324,12845,0,1753068982,13013.453184399994,52.22199891000491,53388.95202408 2025-07-21,03:36:24.000,202,10977348,13205,0,1753068983,13013.426239159999,52.20790064999892,53388.94503696 2025-07-21,03:36:25.000,202,10977293,13125,0,1753068984,13013.365612369998,52.22199891000491,53388.86119152001 2025-07-21,03:36:26.000,202,10977365,12685,0,1753068985,13013.278040339988,52.1938023900002,53388.86119152001 2025-07-21,03:36:27.000,202,10977319,12965,0,1753068986,13013.298249269988,52.158556740003405,53388.868178640005 2025-07-21,03:36:28.000,202,10977318,12965,0,1753068987,13013.257831409988,52.12331108999933,53388.868178640005 2025-07-21,03:36:29.000,202,10977336,12805,0,1753068988,13013.203940929998,52.14445848000469,53388.84721728 2025-07-21,03:36:30.000,202,10977312,12645,0,1753068989,13013.237622479988,52.08806544000254,53388.86119152001 2025-07-21,03:36:31.000,202,10977298,12965,0,1753068990,13013.237622479988,52.12331108999933,53388.76337184001 2025-07-21,03:36:32.000,202,10977297,12765,0,1753068991,13013.203940929998,52.0951145700019,53388.80529456 2025-07-21,03:36:33.000,202,10977304,12765,0,1753068992,13013.183731999998,52.109212830000615,53388.76337184001 2025-07-21,03:36:34.000,202,10977281,13045,0,1753068993,13013.190468309993,52.102163700001256,53388.770358960006 2025-07-21,03:36:35.000,202,10977249,12925,0,1753068994,13013.156786760002,52.0951145700019,53388.81228168001 2025-07-21,03:36:36.000,202,10977320,13125,0,1753068995,13013.136577830002,52.07396718000382,53388.77734608 2025-07-21,03:36:37.000,202,10977341,12645,0,1753068996,13013.176995690003,52.052819789998466,53388.770358960006 2025-07-21,03:36:38.000,202,10977282,12965,0,1753068997,13013.136577830002,52.03872152999975,53388.70747488 2025-07-21,03:36:39.000,202,10977275,13085,0,1753068998,13013.150050449993,52.08806544000254,53388.72144912001 2025-07-21,03:36:40.000,202,10977333,12965,0,1753068999,13013.136577830002,52.07396718000382,53388.69350064001 2025-07-21,03:36:41.000,202,10977400,13045,0,1753069000,13013.123105209997,52.0951145700019,53388.72144912001 2025-07-21,03:36:42.000,202,10977333,13125,0,1753069001,13013.116368900002,52.0951145700019,53388.714461999996 2025-07-21,03:36:43.000,202,10977340,13165,0,1753069002,13013.123105209997,52.0951145700019,53388.700487760005 2025-07-21,03:36:44.000,202,10977344,12965,0,1753069003,13013.129841519993,52.116261959999974,53388.714461999996 2025-07-21,03:36:45.000,202,10977352,13005,0,1753069004,13013.116368900002,52.109212830000615,53388.651577920005 2025-07-21,03:36:46.000,202,10977350,13045,0,1753069005,13013.136577830002,52.06691805000446,53388.64459080001 2025-07-21,03:36:47.000,202,10977326,12845,0,1753069006,13013.136577830002,52.06691805000446,53388.61664232 2025-07-21,03:36:48.000,202,10977305,12765,0,1753069007,13013.102896279997,52.07396718000382,53388.61664232 2025-07-21,03:36:49.000,202,10977317,12685,0,1753069008,13013.062478419997,52.03167240000039,53388.58869384 2025-07-21,03:36:50.000,202,10977311,12965,0,1753069009,13013.042269489997,52.059868919997825,53388.6096552 2025-07-21,03:36:51.000,202,10977332,13325,0,1753069010,13013.015324250002,52.06691805000446,53388.62362944001 2025-07-21,03:36:52.000,202,10977311,12845,0,1753069011,13012.974906390002,52.08806544000254,53388.66555216 2025-07-21,03:36:53.000,202,10977333,12925,0,1753069012,13012.941224839997,52.08101631000318,53388.714461999996 2025-07-21,03:36:54.000,202,10977339,13045,0,1753069013,13012.927752219992,52.0951145700019,53388.69350064001 2025-07-21,03:36:55.000,202,10977386,13045,0,1753069014,13012.921015909997,52.059868919997825,53388.65856504 2025-07-21,03:36:56.000,202,10977362,12765,0,1753069015,13012.867125429992,52.052819789998466,53388.61664232 2025-07-21,03:36:57.000,202,10977330,12925,0,1753069016,13012.846916499991,52.07396718000382,53388.61664232 2025-07-21,03:36:58.000,202,10977322,12965,0,1753069017,13012.846916499991,52.02462327000103,53388.59568096001 2025-07-21,03:36:59.000,202,10977343,13005,0,1753069018,13012.799762329996,52.04577065999911,53388.63061656 2025-07-21,03:37:00.000,202,10977314,12725,0,1753069019,13012.766080779991,52.06691805000446,53388.64459080001 2025-07-21,03:37:01.000,202,10977284,13005,0,1753069020,13012.725662919991,52.109212830000615,53388.581706720004 2025-07-21,03:37:02.000,202,10977314,13045,0,1753069021,13012.69198137,52.0951145700019,53388.59568096001 2025-07-21,03:37:03.000,202,10977360,12925,0,1753069022,13012.68524505999,52.102163700001256,53388.63760368 2025-07-21,03:37:04.000,202,10977308,13005,0,1753069023,13012.67177244,52.109212830000615,53388.602668080006 2025-07-21,03:37:05.000,202,10977338,13045,0,1753069024,13012.66503612999,52.116261959999974,53388.602668080006 2025-07-21,03:37:06.000,202,10977344,12925,0,1753069025,13012.63135458,52.102163700001256,53388.602668080006 2025-07-21,03:37:07.000,202,10977333,12925,0,1753069026,13012.65156351,52.13740934999805,53388.58869384 2025-07-21,03:37:08.000,202,10977325,13045,0,1753069027,13012.617881959995,52.13740934999805,53388.546771119996 2025-07-21,03:37:09.000,202,10977316,12965,0,1753069028,13012.60440933999,52.14445848000469,53388.52580976001 2025-07-21,03:37:10.000,202,10977298,12965,0,1753069029,13012.62461826999,52.12331108999933,53388.52580976001 2025-07-21,03:37:11.000,202,10977306,12925,0,1753069030,13012.61114565,52.14445848000469,53388.483887040005 2025-07-21,03:37:12.000,202,10977363,12885,0,1753069031,13012.63135458,52.116261959999974,53388.55375824001 2025-07-21,03:37:13.000,202,10977338,12965,0,1753069032,13012.60440933999,52.109212830000615,53388.49087416 2025-07-21,03:37:14.000,202,10977361,12685,0,1753069033,13012.62461826999,52.109212830000615,53388.483887040005 2025-07-21,03:37:15.000,202,10977322,13125,0,1753069034,13012.64482719999,52.08806544000254,53388.50484840001 2025-07-21,03:37:16.000,202,10977320,12965,0,1753069035,13012.63135458,52.06691805000446,53388.49087416 2025-07-21,03:37:17.000,202,10977295,13125,0,1753069036,13012.61114565,52.04577065999911,53388.45593856001 2025-07-21,03:37:18.000,202,10977309,12845,0,1753069037,13012.63135458,52.03872152999975,53388.44196432 2025-07-21,03:37:19.000,202,10977322,13085,0,1753069038,13012.63135458,52.059868919997825,53388.4699128 2025-07-21,03:37:20.000,202,10977276,13045,0,1753069039,13012.64482719999,52.052819789998466,53388.46292568 2025-07-21,03:37:21.000,202,10977348,13205,0,1753069040,13012.64482719999,52.01052501000231,53388.47689992001 2025-07-21,03:37:22.000,202,10977320,12965,0,1753069041,13012.64482719999,52.02462327000103,53388.42100296 2025-07-21,03:37:23.000,202,10977345,12965,0,1753069042,13012.64482719999,52.00347588000295,53388.483887040005 2025-07-21,03:37:24.000,202,10977292,13005,0,1753069043,13012.658299819996,52.01757414000167,53388.434977200006 2025-07-21,03:37:25.000,202,10977332,13005,0,1753069044,13012.65156351,52.052819789998466,53388.47689992001 2025-07-21,03:37:26.000,202,10977341,13125,0,1753069045,13012.658299819996,52.02462327000103,53388.483887040005 2025-07-21,03:37:27.000,202,10977345,13005,0,1753069046,13012.63135458,52.03872152999975,53388.45593856001 2025-07-21,03:37:28.000,202,10977346,12845,0,1753069047,13012.638090889996,52.03167240000039,53388.44895144 2025-07-21,03:37:29.000,202,10977292,12685,0,1753069048,13012.638090889996,52.03167240000039,53388.46292568 2025-07-21,03:37:30.000,202,10977353,13005,0,1753069049,13012.67177244,52.03872152999975,53388.45593856001 2025-07-21,03:37:31.000,202,10977292,12765,0,1753069050,13012.705453989991,52.06691805000446,53388.45593856001 2025-07-21,03:37:32.000,202,10977303,13085,0,1753069051,13012.678508749996,52.08806544000254,53388.44895144 2025-07-21,03:37:33.000,202,10977357,12805,0,1753069052,13012.698717679996,52.116261959999974,53388.42100296 2025-07-21,03:37:34.000,202,10977339,12845,0,1753069053,13012.739135539996,52.116261959999974,53388.365106000005 2025-07-21,03:37:35.000,202,10977306,12845,0,1753069054,13012.759344469996,52.13036021999869,53388.44196432 2025-07-21,03:37:36.000,202,10977306,12965,0,1753069055,13012.793026020001,52.151507610004046,53388.39305448 2025-07-21,03:37:37.000,202,10977302,12925,0,1753069056,13012.826707569991,52.12331108999933,53388.44895144 2025-07-21,03:37:38.000,202,10977309,12925,0,1753069057,13012.819971259996,52.116261959999974,53388.39305448 2025-07-21,03:37:39.000,202,10977322,12885,0,1753069058,13012.867125429992,52.13036021999869,53388.483887040005 2025-07-21,03:37:40.000,202,10977308,13045,0,1753069059,13012.840180189996,52.116261959999974,53388.50484840001 2025-07-21,03:37:41.000,202,10977343,12685,0,1753069060,13012.819971259996,52.116261959999974,53388.46292568 2025-07-21,03:37:42.000,202,10977330,13125,0,1753069061,13012.860389119996,52.13036021999869,53388.47689992001 2025-07-21,03:37:43.000,202,10977365,12885,0,1753069062,13012.867125429992,52.116261959999974,53388.45593856001 2025-07-21,03:37:44.000,202,10977304,12685,0,1753069063,13012.853652810001,52.07396718000382,53388.483887040005 2025-07-21,03:37:45.000,202,10977346,13045,0,1753069064,13012.833443880001,52.07396718000382,53388.51882264 2025-07-21,03:37:46.000,202,10977320,13045,0,1753069065,13012.806498639991,52.08806544000254,53388.51882264 2025-07-21,03:37:47.000,202,10977351,12885,0,1753069066,13012.806498639991,52.0951145700019,53388.532796880005 2025-07-21,03:37:48.000,202,10977302,12685,0,1753069067,13012.813234950001,52.08101631000318,53388.51183552 2025-07-21,03:37:49.000,202,10977325,13285,0,1753069068,13012.799762329996,52.06691805000446,53388.47689992001 2025-07-21,03:37:50.000,202,10977288,12885,0,1753069069,13012.786289709991,52.03167240000039,53388.44895144 2025-07-21,03:37:51.000,202,10977303,12605,0,1753069070,13012.813234950001,52.02462327000103,53388.55375824001 2025-07-21,03:37:52.000,202,10977307,12885,0,1753069071,13012.799762329996,52.01757414000167,53388.483887040005 2025-07-21,03:37:53.000,202,10977291,12965,0,1753069072,13012.840180189996,52.01757414000167,53388.47689992001 2025-07-21,03:37:54.000,202,10977306,12765,0,1753069073,13012.840180189996,52.00347588000295,53388.49786128 2025-07-21,03:37:55.000,202,10977289,12925,0,1753069074,13012.853652810001,51.99642675000359,53388.483887040005 2025-07-21,03:37:56.000,202,10977337,13165,0,1753069075,13012.853652810001,52.04577065999911,53388.49786128 2025-07-21,03:37:57.000,202,10977296,12765,0,1753069076,13012.873861740001,52.01757414000167,53388.47689992001 2025-07-21,03:37:58.000,202,10977365,12965,0,1753069077,13012.907543289992,52.052819789998466,53388.45593856001 2025-07-21,03:37:59.000,202,10977355,13005,0,1753069078,13012.954697460002,52.02462327000103,53388.42100296 2025-07-21,03:38:00.000,202,10977332,13085,0,1753069079,13012.927752219992,52.102163700001256,53388.51183552 2025-07-21,03:38:01.000,202,10977296,12925,0,1753069080,13012.961433769997,52.0951145700019,53388.532796880005 2025-07-21,03:38:12.000,202,10977360,12885,0,1753069091,13013.102896279997,52.27839194999979,53388.602668080006 2025-07-21,03:38:13.000,202,10977338,12885,0,1753069092,13013.096159970002,52.3065884700045,53388.539784 2025-07-21,03:38:14.000,202,10977311,12885,0,1753069093,13013.102896279997,52.285441079999146,53388.581706720004 2025-07-21,03:38:15.000,202,10977337,12885,0,1753069094,13013.089423659992,52.27839194999979,53388.63760368 2025-07-21,03:38:16.000,202,10977348,12965,0,1753069095,13013.082687349997,52.285441079999146,53388.63760368 2025-07-21,03:38:17.000,202,10977312,12765,0,1753069096,13013.109632589993,52.25724456000171,53388.63760368 2025-07-21,03:38:18.000,202,10977325,12765,0,1753069097,13013.049005799992,52.26429369000107,53388.581706720004 2025-07-21,03:38:19.000,202,10977332,12925,0,1753069098,13013.075951040002,52.24314630000299,53388.61664232 2025-07-21,03:38:20.000,202,10977310,12885,0,1753069099,13013.062478419997,52.22904804000427,53388.59568096001 2025-07-21,03:38:21.000,202,10977327,12965,0,1753069100,13013.062478419997,52.22904804000427,53388.59568096001 2025-07-21,03:38:22.000,202,10977284,12885,0,1753069101,13013.055742110002,52.20085151999956,53388.61664232 2025-07-21,03:38:23.000,202,10977319,13085,0,1753069102,13013.069214729992,52.18675326000084,53388.58869384 2025-07-21,03:38:24.000,202,10977299,12925,0,1753069103,13013.055742110002,52.18675326000084,53388.581706720004 2025-07-21,03:38:25.000,202,10977315,12685,0,1753069104,13013.075951040002,52.17265500000212,53388.61664232 2025-07-21,03:38:26.000,202,10977335,13045,0,1753069105,13013.049005799992,52.20085151999956,53388.581706720004 2025-07-21,03:38:27.000,202,10977352,12765,0,1753069106,13013.123105209997,52.20085151999956,53388.6096552 2025-07-21,03:38:28.000,202,10977335,12885,0,1753069107,13013.136577830002,52.20085151999956,53388.62362944001 2025-07-21,03:38:29.000,202,10977341,13005,0,1753069108,13013.150050449993,52.20790064999892,53388.63760368 2025-07-21,03:38:30.000,202,10977340,12685,0,1753069109,13013.129841519993,52.23609717000363,53388.66555216 2025-07-21,03:38:31.000,202,10977338,12885,0,1753069110,13013.150050449993,52.27134282000043,53388.62362944001 2025-07-21,03:38:32.000,202,10977324,13045,0,1753069111,13013.136577830002,52.32068673000322,53388.64459080001 2025-07-21,03:38:33.000,202,10977350,13005,0,1753069112,13013.156786760002,52.334784990001936,53388.63061656 2025-07-21,03:38:34.000,202,10977305,12885,0,1753069113,13013.190468309993,52.36298150999937,53388.602668080006 2025-07-21,03:38:35.000,202,10977362,12605,0,1753069114,13013.183731999998,52.384128900004725,53388.68651352 2025-07-21,03:38:36.000,202,10977342,12725,0,1753069115,13013.176995690003,52.4405219399996,53388.6795264 2025-07-21,03:38:37.000,202,10977364,12765,0,1753069116,13013.183731999998,52.45462019999832,53388.67253928001 2025-07-21,03:38:38.000,202,10977319,13005,0,1753069117,13013.237622479988,52.48281672000303,53388.66555216 2025-07-21,03:38:39.000,202,10977290,13205,0,1753069118,13013.251095099993,52.49691498000175,53388.67253928001 2025-07-21,03:38:40.000,202,10977328,12925,0,1753069119,13013.244358789998,52.511013240000466,53388.69350064001 2025-07-21,03:38:41.000,202,10977292,13005,0,1753069120,13013.278040339988,52.54625889000454,53388.67253928001 2025-07-21,03:38:42.000,202,10977353,13005,0,1753069121,13013.271304029993,52.574455410001974,53388.72144912001 2025-07-21,03:38:43.000,202,10977345,12965,0,1753069122,13013.304985579998,52.5533080200039,53388.70747488 2025-07-21,03:38:44.000,202,10977345,12925,0,1753069123,13013.271304029993,52.59560280000005,53388.714461999996 2025-07-21,03:38:45.000,202,10977340,13005,0,1753069124,13013.284776649998,52.59560280000005,53388.72843624 2025-07-21,03:38:46.000,202,10977353,12845,0,1753069125,13013.278040339988,52.59560280000005,53388.70747488 2025-07-21,03:38:47.000,202,10977347,12925,0,1753069126,13013.251095099993,52.567406280002615,53388.66555216 2025-07-21,03:38:48.000,202,10977312,13205,0,1753069127,13013.244358789998,52.60265192999941,53388.76337184001 2025-07-21,03:38:49.000,202,10977310,13005,0,1753069128,13013.230886169993,52.567406280002615,53388.70747488 2025-07-21,03:38:50.000,202,10977320,13005,0,1753069129,13013.170259379993,52.58855367000069,53388.68651352 2025-07-21,03:38:51.000,202,10977321,12925,0,1753069130,13013.123105209997,52.5392097599979,53388.6795264 2025-07-21,03:38:52.000,202,10977329,12965,0,1753069131,13013.116368900002,52.560357150003256,53388.700487760005 2025-07-21,03:38:53.000,202,10977318,12965,0,1753069132,13013.109632589993,52.5392097599979,53388.72843624 2025-07-21,03:38:54.000,202,10977342,12925,0,1753069133,13013.082687349997,52.49691498000175,53388.72144912001 2025-07-21,03:38:55.000,202,10977351,12965,0,1753069134,13013.055742110002,52.49691498000175,53388.700487760005 2025-07-21,03:38:56.000,202,10977357,12765,0,1753069135,13013.001851629997,52.50396411000111,53388.69350064001 2025-07-21,03:38:57.000,202,10977382,13005,0,1753069136,13012.974906390002,52.461669329997676,53388.66555216 2025-07-21,03:38:58.000,202,10977311,13045,0,1753069137,13012.941224839997,52.47576759000367,53388.6795264 2025-07-21,03:38:59.000,202,10977359,12885,0,1753069138,13012.947961149992,52.461669329997676,53388.714461999996 2025-07-21,03:39:00.000,202,10977347,12725,0,1753069139,13012.927752219992,52.47576759000367,53388.700487760005 2025-07-21,03:39:01.000,202,10977286,12925,0,1753069140,13012.927752219992,52.41937455000152,53388.63061656 2025-07-21,03:39:02.000,202,10977356,13045,0,1753069141,13012.900806979997,52.43347281000024,53388.67253928001 2025-07-21,03:39:03.000,202,10977355,12845,0,1753069142,13012.880598049996,52.45462019999832,53388.602668080006 2025-07-21,03:39:04.000,202,10977346,12925,0,1753069143,13012.894070670001,52.46871846000431,53388.66555216 2025-07-21,03:39:05.000,202,10977333,12605,0,1753069144,13012.880598049996,52.45462019999832,53388.67253928001 2025-07-21,03:39:06.000,202,10977335,12845,0,1753069145,13012.921015909997,52.46871846000431,53388.61664232 2025-07-21,03:39:07.000,202,10977377,12965,0,1753069146,13012.900806979997,52.511013240000466,53388.61664232 2025-07-21,03:39:08.000,202,10977360,13325,0,1753069147,13012.907543289992,52.511013240000466,53388.59568096001 2025-07-21,03:39:09.000,202,10977365,12805,0,1753069148,13012.927752219992,52.5533080200039,53388.65856504 2025-07-21,03:39:10.000,202,10977337,12845,0,1753069149,13012.907543289992,52.574455410001974,53388.66555216 2025-07-21,03:39:11.000,202,10977317,13005,0,1753069150,13012.921015909997,52.61675018999813,53388.64459080001 2025-07-21,03:39:12.000,202,10977364,12805,0,1753069151,13012.900806979997,52.64494671000284,53388.63061656 2025-07-21,03:39:13.000,202,10977361,12965,0,1753069152,13012.941224839997,52.65904497000156,53388.6096552 2025-07-21,03:39:14.000,202,10977366,13085,0,1753069153,13012.941224839997,52.6519958400022,53388.62362944001 2025-07-21,03:39:15.000,202,10977318,12965,0,1753069154,13012.867125429992,52.72248714000307,53388.63061656 2025-07-21,03:39:16.000,202,10977362,12925,0,1753069155,13012.894070670001,52.65904497000156,53388.581706720004 2025-07-21,03:39:17.000,202,10977317,13205,0,1753069156,13012.873861740001,52.72953627000243,53388.6096552 2025-07-21,03:39:18.000,202,10977332,13125,0,1753069157,13012.867125429992,52.72248714000307,53388.64459080001 2025-07-21,03:39:19.000,202,10977378,12885,0,1753069158,13012.867125429992,52.757732789999864,53388.651577920005 2025-07-21,03:39:20.000,202,10977332,12885,0,1753069159,13012.846916499991,52.743634530001145,53388.59568096001 2025-07-21,03:39:21.000,202,10977324,12805,0,1753069160,13012.840180189996,52.77183104999858,53388.62362944001 2025-07-21,03:39:22.000,202,10977352,12965,0,1753069161,13012.840180189996,52.80707670000265,53388.6096552 2025-07-21,03:39:23.000,202,10977343,13045,0,1753069162,13012.806498639991,52.792978440003935,53388.62362944001 2025-07-21,03:39:24.000,202,10977336,13045,0,1753069163,13012.840180189996,52.792978440003935,53388.65856504 2025-07-21,03:39:25.000,202,10977352,12765,0,1753069164,13012.813234950001,52.76478191999922,53388.56773248 2025-07-21,03:39:26.000,202,10977361,13165,0,1753069165,13012.826707569991,52.785929310004576,53388.602668080006 2025-07-21,03:39:27.000,202,10977324,13245,0,1753069166,13012.799762329996,52.81412583000201,53388.62362944001 2025-07-21,03:39:28.000,202,10977358,12885,0,1753069167,13012.793026020001,52.792978440003935,53388.58869384 2025-07-21,03:39:29.000,202,10977351,12925,0,1753069168,13012.786289709991,52.800027570003294,53388.55375824001 2025-07-21,03:39:30.000,202,10977329,12845,0,1753069169,13012.806498639991,52.77888017999794,53388.59568096001 2025-07-21,03:39:31.000,202,10977313,12765,0,1753069170,13012.819971259996,52.76478191999922,53388.6096552 2025-07-21,03:39:32.000,202,10977350,12685,0,1753069171,13012.799762329996,52.77183104999858,53388.62362944001 2025-07-21,03:39:33.000,202,10977331,12765,0,1753069172,13012.846916499991,52.77183104999858,53388.57471960001 2025-07-21,03:39:34.000,202,10977379,12885,0,1753069173,13012.793026020001,52.750683660000504,53388.58869384 2025-07-21,03:39:35.000,202,10977327,13165,0,1753069174,13012.840180189996,52.71543801000371,53388.64459080001 2025-07-21,03:39:36.000,202,10977335,13165,0,1753069175,13012.833443880001,52.72953627000243,53388.602668080006 2025-07-21,03:39:37.000,202,10977350,12845,0,1753069176,13012.833443880001,52.71543801000371,53388.59568096001 2025-07-21,03:39:38.000,202,10977354,12965,0,1753069177,13012.846916499991,52.701339749997715,53388.62362944001 2025-07-21,03:39:39.000,202,10977339,12725,0,1753069178,13012.819971259996,52.687241489998996,53388.59568096001 2025-07-21,03:39:40.000,202,10977339,12965,0,1753069179,13012.840180189996,52.70838888000435,53388.58869384 2025-07-21,03:39:41.000,202,10977336,12885,0,1753069180,13012.826707569991,52.72248714000307,53388.59568096001 2025-07-21,03:39:42.000,202,10977298,12965,0,1753069181,13012.793026020001,52.736585400001786,53388.63061656 2025-07-21,03:39:43.000,202,10977326,12925,0,1753069182,13012.779553399996,52.736585400001786,53388.62362944001 2025-07-21,03:39:44.000,202,10977371,13085,0,1753069183,13012.739135539996,52.736585400001786,53388.56773248 2025-07-21,03:39:45.000,202,10977358,13045,0,1753069184,13012.718926609996,52.77183104999858,53388.546771119996 2025-07-21,03:39:46.000,202,10977346,12765,0,1753069185,13012.73239923,52.757732789999864,53388.546771119996 2025-07-21,03:39:47.000,202,10977413,13165,0,1753069186,13012.73239923,52.77888017999794,53388.581706720004 2025-07-21,03:39:48.000,202,10977339,12805,0,1753069187,13012.67177244,52.800027570003294,53388.51882264 2025-07-21,03:39:49.000,202,10977335,12925,0,1753069188,13012.678508749996,52.83527322000009,53388.52580976001 2025-07-21,03:39:50.000,202,10977339,13045,0,1753069189,13012.658299819996,52.84232234999945,53388.51183552 2025-07-21,03:39:51.000,202,10977339,12765,0,1753069190,13012.63135458,52.87051887000416,53388.483887040005 2025-07-21,03:39:52.000,202,10977324,12845,0,1753069191,13012.638090889996,52.88461713000288,53388.50484840001 2025-07-21,03:39:53.000,202,10977352,12925,0,1753069192,13012.59093672,52.8987153900016,53388.4699128 2025-07-21,03:39:54.000,202,10977367,12925,0,1753069193,13012.57072779,52.89166626000224,53388.50484840001 2025-07-21,03:39:55.000,202,10977313,12685,0,1753069194,13012.577464099995,52.89166626000224,53388.49087416 2025-07-21,03:39:56.000,202,10977320,12965,0,1753069195,13012.59093672,52.926911909999035,53388.49786128 2025-07-21,03:39:57.000,202,10977333,12645,0,1753069196,13012.56399147999,52.94101016999775,53388.49786128 2025-07-21,03:39:58.000,202,10977302,13125,0,1753069197,13012.53030993,52.95510843000375,53388.434977200006 2025-07-21,03:39:59.000,202,10977320,12805,0,1753069198,13012.537046239995,52.9974032099999,53388.49087416 2025-07-21,03:40:00.000,202,10977318,13085,0,1753069199,13012.577464099995,52.9974032099999,53388.47689992001 2025-07-21,03:40:01.000,202,10977348,13005,0,1753069200,13012.557255169995,53.00445233999926,53388.483887040005 2025-07-21,03:40:02.000,202,10977367,12965,0,1753069201,13012.57072779,53.01855059999798,53388.50484840001 2025-07-21,03:40:03.000,202,10977282,12965,0,1753069202,13012.60440933999,52.983304950001184,53388.49087416 2025-07-21,03:40:04.000,202,10977348,13005,0,1753069203,13012.577464099995,52.99035408000054,53388.49786128 2025-07-21,03:40:05.000,202,10977365,12965,0,1753069204,13012.557255169995,52.96215756000311,53388.46292568 2025-07-21,03:40:06.000,202,10977331,12765,0,1753069205,13012.53030993,52.96215756000311,53388.51183552 2025-07-21,03:40:07.000,202,10977326,13005,0,1753069206,13012.54378254999,52.94101016999775,53388.51183552 2025-07-21,03:40:08.000,202,10977301,13125,0,1753069207,13012.510101,52.976255820001825,53388.44895144 2025-07-21,03:40:09.000,202,10977334,12885,0,1753069208,13012.54378254999,52.94101016999775,53388.51882264 2025-07-21,03:40:10.000,202,10977363,13005,0,1753069209,13012.537046239995,52.94805930000439,53388.45593856001 2025-07-21,03:40:11.000,202,10977374,13165,0,1753069210,13012.537046239995,52.95510843000375,53388.44895144 2025-07-21,03:40:12.000,202,10977322,13045,0,1753069211,13012.48315575999,52.96215756000311,53388.47689992001 2025-07-21,03:40:13.000,202,10977325,12885,0,1753069212,13012.516837309995,52.969206690002466,53388.434977200006 2025-07-21,03:40:14.000,202,10977357,13125,0,1753069213,13012.537046239995,52.94805930000439,53388.51183552 2025-07-21,03:40:15.000,202,10977341,12925,0,1753069214,13012.50336468999,52.933961039998394,53388.50484840001 2025-07-21,03:40:16.000,202,10977358,13285,0,1753069215,13012.510101,52.976255820001825,53388.49786128 2025-07-21,03:40:17.000,202,10977327,12885,0,1753069216,13012.476419449995,52.969206690002466,53388.49786128 2025-07-21,03:40:18.000,202,10977298,13005,0,1753069217,13012.46968314,52.99035408000054,53388.47689992001 2025-07-21,03:40:19.000,202,10977315,13165,0,1753069218,13012.510101,53.01150146999862,53388.546771119996 2025-07-21,03:40:20.000,202,10977355,12565,0,1753069219,13012.52357361999,53.025599730004615,53388.49786128 2025-07-21,03:40:21.000,202,10977365,13005,0,1753069220,13012.52357361999,53.00445233999926,53388.52580976001 2025-07-21,03:40:22.000,202,10977310,12885,0,1753069221,13012.516837309995,53.01855059999798,53388.4699128 2025-07-21,03:40:23.000,202,10977342,13165,0,1753069222,13012.510101,53.04674712000269,53388.50484840001 2025-07-21,03:40:24.000,202,10977342,13005,0,1753069223,13012.56399147999,53.06789451000077,53388.50484840001 2025-07-21,03:40:25.000,202,10977316,12845,0,1753069224,13012.48989207,53.06084538000141,53388.483887040005 2025-07-21,03:40:26.000,202,10977346,12925,0,1753069225,13012.516837309995,53.08904189999885,53388.47689992001 2025-07-21,03:40:27.000,202,10977327,13165,0,1753069226,13012.55051886,53.06789451000077,53388.49786128 2025-07-21,03:40:28.000,202,10977299,12885,0,1753069227,13012.55051886,53.05379625000205,53388.51882264 2025-07-21,03:40:29.000,202,10977319,13045,0,1753069228,13012.57072779,53.04674712000269,53388.49786128 2025-07-21,03:40:30.000,202,10977277,12885,0,1753069229,13012.597673029995,53.04674712000269,53388.58869384 2025-07-21,03:40:31.000,202,10977327,12925,0,1753069230,13012.617881959995,53.032648860003974,53388.56074536 2025-07-21,03:40:32.000,202,10977310,12885,0,1753069231,13012.64482719999,53.06084538000141,53388.59568096001 2025-07-21,03:40:33.000,202,10977323,12685,0,1753069232,13012.678508749996,53.06789451000077,53388.56773248 2025-07-21,03:40:34.000,202,10977359,13125,0,1753069233,13012.638090889996,53.07494364000013,53388.59568096001 2025-07-21,03:40:35.000,202,10977358,12605,0,1753069234,13012.68524505999,53.025599730004615,53388.581706720004 2025-07-21,03:40:36.000,202,10977301,12885,0,1753069235,13012.65156351,53.04674712000269,53388.56074536 2025-07-21,03:40:37.000,202,10977342,12765,0,1753069236,13012.698717679996,53.01150146999862,53388.57471960001 2025-07-21,03:40:38.000,202,10977306,12925,0,1753069237,13012.698717679996,53.032648860003974,53388.56074536 2025-07-21,03:40:39.000,202,10977323,12725,0,1753069238,13012.725662919991,53.04674712000269,53388.539784 2025-07-21,03:40:40.000,202,10977292,13005,0,1753069239,13012.718926609996,53.06084538000141,53388.546771119996 2025-07-21,03:40:41.000,202,10977305,13045,0,1753069240,13012.705453989991,53.07494364000013,53388.546771119996 2025-07-21,03:40:42.000,202,10977308,13205,0,1753069241,13012.73239923,53.08904189999885,53388.58869384 2025-07-21,03:40:43.000,202,10977280,12645,0,1753069242,13012.75260816,53.096091029998206,53388.651577920005 2025-07-21,03:40:44.000,202,10977342,13125,0,1753069243,13012.739135539996,53.11723842000356,53388.56773248 2025-07-21,03:40:45.000,202,10977297,12845,0,1753069244,13012.739135539996,53.13838581000164,53388.62362944001 2025-07-21,03:40:46.000,202,10977287,12685,0,1753069245,13012.7121903,53.18068058999779,53388.602668080006 2025-07-21,03:40:47.000,202,10977305,12965,0,1753069246,13012.705453989991,53.201827980003145,53388.63061656 2025-07-21,03:40:48.000,202,10977300,12885,0,1753069247,13012.705453989991,53.21592624000186,53388.651577920005 2025-07-21,03:40:49.000,202,10977275,13085,0,1753069248,13012.698717679996,53.2441227599993,53388.59568096001 2025-07-21,03:40:50.000,202,10977293,12965,0,1753069249,13012.66503612999,53.23707362999994,53388.65856504 2025-07-21,03:40:51.000,202,10977276,12925,0,1753069250,13012.64482719999,53.2441227599993,53388.67253928001 2025-07-21,03:40:52.000,202,10977292,13005,0,1753069251,13012.658299819996,53.25822101999802,53388.69350064001 2025-07-21,03:40:53.000,202,10977296,12805,0,1753069252,13012.60440933999,53.26527015000465,53388.63760368 2025-07-21,03:40:54.000,202,10977310,12885,0,1753069253,13012.597673029995,53.27936841000337,53388.65856504 2025-07-21,03:40:55.000,202,10977334,12885,0,1753069254,13012.61114565,53.27936841000337,53388.65856504 2025-07-21,03:40:56.000,202,10977277,13045,0,1753069255,13012.597673029995,53.2441227599993,53388.59568096001 2025-07-21,03:40:57.000,202,10977315,12805,0,1753069256,13012.61114565,53.22297537000122,53388.63760368 2025-07-21,03:40:58.000,202,10977288,12765,0,1753069257,13012.638090889996,53.27231928000401,53388.63061656 2025-07-21,03:40:59.000,202,10977328,12845,0,1753069258,13012.638090889996,53.27231928000401,53388.6795264 2025-07-21,03:41:00.000,202,10977314,12885,0,1753069259,13012.617881959995,53.2441227599993,53388.65856504 2025-07-21,03:41:01.000,202,10977275,13045,0,1753069260,13012.58420040999,53.26527015000465,53388.602668080006 2025-07-21,03:41:02.000,202,10977299,12965,0,1753069261,13012.58420040999,53.25822101999802,53388.63061656 2025-07-21,03:41:03.000,202,10977318,12845,0,1753069262,13012.61114565,53.2441227599993,53388.65856504 2025-07-21,03:41:04.000,202,10977302,13005,0,1753069263,13012.65156351,53.27936841000337,53388.67253928001 2025-07-21,03:41:05.000,202,10977339,12925,0,1753069264,13012.61114565,53.25822101999802,53388.714461999996 2025-07-21,03:41:06.000,202,10977342,12925,0,1753069265,13012.63135458,53.27231928000401,53388.72144912001 2025-07-21,03:41:07.000,202,10977269,12685,0,1753069266,13012.68524505999,53.27231928000401,53388.714461999996 2025-07-21,03:41:08.000,202,10977305,12965,0,1753069267,13012.638090889996,53.27936841000337,53388.714461999996 2025-07-21,03:41:09.000,202,10977296,13165,0,1753069268,13012.678508749996,53.27231928000401,53388.700487760005 2025-07-21,03:41:10.000,202,10977326,12845,0,1753069269,13012.725662919991,53.27936841000337,53388.72144912001 2025-07-21,03:41:11.000,202,10977285,12845,0,1753069270,13012.766080779991,53.25822101999802,53388.74241048001 2025-07-21,03:41:12.000,202,10977360,12725,0,1753069271,13012.739135539996,53.27231928000401,53388.70747488 2025-07-21,03:41:13.000,202,10977336,12965,0,1753069272,13012.75260816,53.25822101999802,53388.76337184001 2025-07-21,03:41:14.000,202,10977268,12925,0,1753069273,13012.793026020001,53.27936841000337,53388.7843332 2025-07-21,03:41:15.000,202,10977286,12685,0,1753069274,13012.833443880001,53.29346667000209,53388.81228168001 2025-07-21,03:41:16.000,202,10977305,13005,0,1753069275,13012.799762329996,53.30051580000145,53388.73542336 2025-07-21,03:41:17.000,202,10977294,12925,0,1753069276,13012.840180189996,53.29346667000209,53388.714461999996 2025-07-21,03:41:18.000,202,10977313,12845,0,1753069277,13012.873861740001,53.31461406000017,53388.79132032001 2025-07-21,03:41:19.000,202,10977303,12845,0,1753069278,13012.873861740001,53.335761449998245,53388.76337184001 2025-07-21,03:41:20.000,202,10977334,12845,0,1753069279,13012.880598049996,53.30756493000081,53388.749397600004 2025-07-21,03:41:21.000,202,10977339,12965,0,1753069280,13012.873861740001,53.335761449998245,53388.770358960006 2025-07-21,03:41:22.000,202,10977301,12885,0,1753069281,13012.894070670001,53.321663189999526,53388.819268800005 2025-07-21,03:41:23.000,202,10977306,12845,0,1753069282,13012.927752219992,53.371007100002316,53388.82625592 2025-07-21,03:41:24.000,202,10977306,12965,0,1753069283,13012.927752219992,53.378056230001675,53388.80529456 2025-07-21,03:41:25.000,202,10977325,12845,0,1753069284,13012.961433769997,53.39920361999975,53388.83324304 2025-07-21,03:41:26.000,202,10977321,13125,0,1753069285,13012.954697460002,53.42035100999783,53388.80529456 2025-07-21,03:41:27.000,202,10977268,12965,0,1753069286,13012.954697460002,53.392154490000394,53388.83324304 2025-07-21,03:41:28.000,202,10977313,12965,0,1753069287,13012.961433769997,53.427400140004465,53388.882152879996 2025-07-21,03:41:29.000,202,10977306,12885,0,1753069288,13012.961433769997,53.46264579000126,53388.917088480004 2025-07-21,03:41:30.000,202,10977301,12685,0,1753069289,13012.981642699997,53.434449270003824,53388.89612712 2025-07-21,03:41:31.000,202,10977292,12965,0,1753069290,13013.049005799992,53.4555966600019,53388.9240756 2025-07-21,03:41:32.000,202,10977318,12885,0,1753069291,13013.035533180002,53.44854753000254,53388.90311424 2025-07-21,03:41:33.000,202,10977325,12925,0,1753069292,13013.035533180002,53.441498400003184,53388.882152879996 2025-07-21,03:41:34.000,202,10977296,12645,0,1753069293,13013.096159970002,53.4555966600019,53388.917088480004 2025-07-21,03:41:35.000,202,10977291,12605,0,1753069294,13013.049005799992,53.48379317999934,53388.938049840006 2025-07-21,03:41:36.000,202,10977311,13285,0,1753069295,13013.109632589993,53.47674404999998,53388.93106272001 2025-07-21,03:41:37.000,202,10977304,12805,0,1753069296,13013.096159970002,53.44854753000254,53388.95202408 2025-07-21,03:41:38.000,202,10977265,12765,0,1753069297,13013.136577830002,53.4555966600019,53388.938049840006 2025-07-21,03:41:39.000,202,10977289,12845,0,1753069298,13013.150050449993,53.44854753000254,53388.91010136001 2025-07-21,03:41:40.000,202,10977312,12765,0,1753069299,13013.176995690003,53.46969492000062,53388.9240756 2025-07-21,03:41:41.000,202,10977236,12805,0,1753069300,13013.136577830002,53.46264579000126,53388.97997256001 2025-07-21,03:41:42.000,202,10977286,13045,0,1753069301,13013.143314139998,53.46264579000126,53388.89612712 2025-07-21,03:41:43.000,202,10977294,13005,0,1753069302,13013.210677239993,53.4908423099987,53389.01490816 2025-07-21,03:41:44.000,202,10977287,13085,0,1753069303,13013.197204620003,53.46969492000062,53389.00093392 2025-07-21,03:41:45.000,202,10977307,13085,0,1753069304,13013.224149859998,53.4555966600019,53388.9939468 2025-07-21,03:41:46.000,202,10977292,13165,0,1753069305,13013.224149859998,53.434449270003824,53388.97298544 2025-07-21,03:41:47.000,202,10977321,12965,0,1753069306,13013.244358789998,53.40625274999911,53388.94503696 2025-07-21,03:41:48.000,202,10977261,12965,0,1753069307,13013.197204620003,53.46969492000062,53389.04285664 2025-07-21,03:41:49.000,202,10977282,12965,0,1753069308,13013.183731999998,53.4555966600019,53389.035869520005 2025-07-21,03:41:50.000,202,10977289,12765,0,1753069309,13013.197204620003,53.47674404999998,53389.035869520005 2025-07-21,03:41:51.000,202,10977307,12765,0,1753069310,13013.244358789998,53.46969492000062,53389.063818 2025-07-21,03:41:52.000,202,10977294,13005,0,1753069311,13013.224149859998,53.4555966600019,53389.09176648 2025-07-21,03:41:53.000,202,10977332,12805,0,1753069312,13013.251095099993,53.4555966600019,53389.154650560005 2025-07-21,03:41:54.000,202,10977307,12965,0,1753069313,13013.210677239993,53.4555966600019,53389.09176648 2025-07-21,03:41:55.000,202,10977312,12685,0,1753069314,13013.230886169993,53.441498400003184,53389.07779224001 2025-07-21,03:41:56.000,202,10977300,12805,0,1753069315,13013.224149859998,53.44854753000254,53389.1336892 2025-07-21,03:41:57.000,202,10977284,12845,0,1753069316,13013.237622479988,53.44854753000254,53389.11272784 2025-07-21,03:41:58.000,202,10977310,13325,0,1753069317,13013.237622479988,53.427400140004465,53389.12670208001 2025-07-21,03:41:59.000,202,10977307,12885,0,1753069318,13013.244358789998,53.41330187999847,53389.105740720006 2025-07-21,03:42:00.000,202,10977293,13005,0,1753069319,13013.210677239993,53.41330187999847,53389.09176648 2025-07-21,03:42:01.000,202,10977306,12765,0,1753069320,13013.203940929998,53.42035100999783,53389.14766344001 2025-07-21,03:42:02.000,202,10977320,13125,0,1753069321,13013.170259379993,53.39920361999975,53389.1336892 2025-07-21,03:42:03.000,202,10977326,12965,0,1753069322,13013.197204620003,53.378056230001675,53389.14067632 2025-07-21,03:42:04.000,202,10977310,12685,0,1753069323,13013.183731999998,53.385105360001035,53389.02189528 2025-07-21,03:42:05.000,202,10977351,12885,0,1753069324,13013.163523069998,53.371007100002316,53389.063818 2025-07-21,03:42:06.000,202,10977342,12925,0,1753069325,13013.217413549988,53.335761449998245,53389.063818 2025-07-21,03:42:07.000,202,10977312,13125,0,1753069326,13013.217413549988,53.28641754000273,53389.04285664 2025-07-21,03:42:08.000,202,10977326,13045,0,1753069327,13013.197204620003,53.26527015000465,53389.084779360004 2025-07-21,03:42:09.000,202,10977260,13045,0,1753069328,13013.237622479988,53.28641754000273,53389.1336892 2025-07-21,03:42:10.000,202,10977282,12765,0,1753069329,13013.210677239993,53.23002450000058,53389.1336892 2025-07-21,03:42:11.000,202,10977347,12805,0,1753069330,13013.210677239993,53.23707362999994,53389.16163768 2025-07-21,03:42:12.000,202,10977365,13285,0,1753069331,13013.230886169993,53.23707362999994,53389.17561192001 2025-07-21,03:42:13.000,202,10977297,12925,0,1753069332,13013.224149859998,53.22297537000122,53389.154650560005 2025-07-21,03:42:14.000,202,10977327,13005,0,1753069333,13013.230886169993,53.23707362999994,53389.16163768 2025-07-21,03:42:15.000,202,10977335,12885,0,1753069334,13013.224149859998,53.18068058999779,53389.16163768 2025-07-21,03:42:16.000,202,10977279,13205,0,1753069335,13013.251095099993,53.21592624000186,53389.18958616 2025-07-21,03:42:17.000,202,10977315,13045,0,1753069336,13013.311721889993,53.18068058999779,53389.16163768 2025-07-21,03:42:18.000,202,10977320,12885,0,1753069337,13013.284776649998,53.159533199999714,53389.1686248 2025-07-21,03:42:19.000,202,10977299,12765,0,1753069338,13013.352139749994,53.18772972000443,53389.18259904 2025-07-21,03:42:20.000,202,10977314,12965,0,1753069339,13013.325194509998,53.16658232999907,53389.19657328001 2025-07-21,03:42:21.000,202,10977245,12805,0,1753069340,13013.392557609994,53.152484070000355,53389.19657328001 2025-07-21,03:42:22.000,202,10977343,12885,0,1753069341,13013.453184399994,53.18068058999779,53389.22452176001 2025-07-21,03:42:23.000,202,10977338,13005,0,1753069342,13013.453184399994,53.159533199999714,53389.21054752 2025-07-21,03:42:24.000,202,10977293,12685,0,1753069343,13013.45992070999,53.16658232999907,53389.22452176001 2025-07-21,03:42:25.000,202,10977292,13005,0,1753069344,13013.48012963999,53.17363145999843,53389.23150888 2025-07-21,03:42:26.000,202,10977370,12845,0,1753069345,13013.507074879999,53.1101892900042,53389.252470240004 2025-07-21,03:42:27.000,202,10977299,12885,0,1753069346,13013.50033856999,53.159533199999714,53389.19657328001 2025-07-21,03:42:28.000,202,10977341,13125,0,1753069347,13013.52054749999,53.159533199999714,53389.238496 2025-07-21,03:42:29.000,202,10977329,12965,0,1753069348,13013.554229049994,53.17363145999843,53389.25945736 2025-07-21,03:42:30.000,202,10977332,12845,0,1753069349,13013.56096535999,53.12428755000292,53389.273431600006 2025-07-21,03:42:31.000,202,10977323,13165,0,1753069350,13013.58117428999,53.08904189999885,53389.28740584 2025-07-21,03:42:32.000,202,10977315,13165,0,1753069351,13013.574437979994,53.1101892900042,53389.22452176001 2025-07-21,03:42:33.000,202,10977329,12725,0,1753069352,13013.594646909994,53.096091029998206,53389.23150888 2025-07-21,03:42:34.000,202,10977354,12965,0,1753069353,13013.594646909994,53.096091029998206,53389.29439296001 2025-07-21,03:42:35.000,202,10977327,13085,0,1753069354,13013.5879106,53.06084538000141,53389.24548312001 2025-07-21,03:42:36.000,202,10977322,12725,0,1753069355,13013.62159214999,53.032648860003974,53389.30138008 2025-07-21,03:42:37.000,202,10977371,12965,0,1753069356,13013.62832846,53.025599730004615,53389.28740584 2025-07-21,03:42:38.000,202,10977287,12885,0,1753069357,13013.62832846,53.00445233999926,53389.29439296001 2025-07-21,03:42:39.000,202,10977335,13005,0,1753069358,13013.614855839995,53.01855059999798,53389.33631568 2025-07-21,03:42:40.000,202,10977360,13085,0,1753069359,13013.635064769995,52.969206690002466,53389.273431600006 2025-07-21,03:42:41.000,202,10977273,12805,0,1753069360,13013.62832846,52.976255820001825,53389.33631568 2025-07-21,03:42:42.000,202,10977350,12845,0,1753069361,13013.635064769995,52.976255820001825,53389.30138008 2025-07-21,03:42:43.000,202,10977294,13285,0,1753069362,13013.66201000999,52.99035408000054,53389.28740584 2025-07-21,03:42:44.000,202,10977314,12925,0,1753069363,13013.655273699995,52.976255820001825,53389.35028992 2025-07-21,03:42:45.000,202,10977340,12645,0,1753069364,13013.68221893999,52.94805930000439,53389.34330280001 2025-07-21,03:42:46.000,202,10977307,12845,0,1753069365,13013.66874632,52.95510843000375,53389.32932856 2025-07-21,03:42:47.000,202,10977322,13205,0,1753069366,13013.66874632,52.90576452000096,53389.28740584 2025-07-21,03:42:48.000,202,10977366,12685,0,1753069367,13013.68221893999,52.933961039998394,53389.33631568 2025-07-21,03:42:49.000,202,10977308,12965,0,1753069368,13013.675482629995,52.919862779999676,53389.371251280005 2025-07-21,03:42:50.000,202,10977344,12685,0,1753069369,13013.675482629995,52.919862779999676,53389.41317400001 2025-07-21,03:42:51.000,202,10977333,12965,0,1753069370,13013.68221893999,52.91281365000032,53389.3782384 2025-07-21,03:42:52.000,202,10977310,12525,0,1753069371,13013.68895525,52.8987153900016,53389.39221264001 2025-07-21,03:42:53.000,202,10977317,13125,0,1753069372,13013.72263679999,52.8634697400048,53389.39919976 2025-07-21,03:42:54.000,202,10977336,13045,0,1753069373,13013.74284572999,52.89166626000224,53389.40618688 2025-07-21,03:42:55.000,202,10977350,12765,0,1753069374,13013.74958204,52.85642060999817,53389.43413536001 2025-07-21,03:42:56.000,202,10977379,12965,0,1753069375,13013.756318349995,52.87051887000416,53389.42714824 2025-07-21,03:42:57.000,202,10977320,12805,0,1753069376,13013.776527279995,52.87756800000352,53389.385225519996 2025-07-21,03:42:58.000,202,10977271,13005,0,1753069377,13013.837154069995,52.84937147999881,53389.420161120004 2025-07-21,03:42:59.000,202,10977317,12925,0,1753069378,13013.84389037999,52.84937147999881,53389.3782384 2025-07-21,03:43:00.000,202,10977319,12285,0,1753069379,13013.86409930999,52.85642060999817,53389.385225519996 2025-07-21,03:43:01.000,202,10977310,12965,0,1753069380,13013.877571929996,52.85642060999817,53389.420161120004 2025-07-21,03:43:02.000,202,10977326,12805,0,1753069381,13013.91125348,52.81412583000201,53389.420161120004 2025-07-21,03:43:03.000,202,10977368,12725,0,1753069382,13013.93146241,52.82822409000073,53389.39919976 2025-07-21,03:43:04.000,202,10977303,13285,0,1753069383,13013.938198719996,52.80707670000265,53389.39919976 2025-07-21,03:43:05.000,202,10977336,12805,0,1753069384,13014.005561819991,52.785929310004576,53389.441122480006 2025-07-21,03:43:06.000,202,10977371,12925,0,1753069385,13014.019034439996,52.77183104999858,53389.50400656 2025-07-21,03:43:07.000,202,10977287,13005,0,1753069386,13014.019034439996,52.77888017999794,53389.45509672 2025-07-21,03:43:08.000,202,10977286,12885,0,1753069387,13014.032507060001,52.77183104999858,53389.47605808 2025-07-21,03:43:09.000,202,10977357,13045,0,1753069388,13014.072924920001,52.76478191999922,53389.49701944 2025-07-21,03:43:10.000,202,10977332,12725,0,1753069389,13014.093133850001,52.757732789999864,53389.49701944 2025-07-21,03:43:11.000,202,10977296,12965,0,1753069390,13014.113342780001,52.72953627000243,53389.5179808 2025-07-21,03:43:12.000,202,10977338,12805,0,1753069391,13014.113342780001,52.736585400001786,53389.5179808 2025-07-21,03:43:13.000,202,10977290,12925,0,1753069392,13014.120079089997,52.70838888000435,53389.51099368001 2025-07-21,03:43:14.000,202,10977307,13125,0,1753069393,13014.106606469992,52.68019235999964,53389.53195504001 2025-07-21,03:43:15.000,202,10977305,12885,0,1753069394,13014.079661229996,52.71543801000371,53389.51099368001 2025-07-21,03:43:16.000,202,10977330,12885,0,1753069395,13014.106606469992,52.694290619998355,53389.587852000004 2025-07-21,03:43:17.000,202,10977312,12925,0,1753069396,13014.086397539992,52.68019235999964,53389.538942160005 2025-07-21,03:43:18.000,202,10977288,12885,0,1753069397,13014.106606469992,52.687241489998996,53389.52496792 2025-07-21,03:43:19.000,202,10977297,12965,0,1753069398,13014.072924920001,52.694290619998355,53389.55990352001 2025-07-21,03:43:20.000,202,10977321,13125,0,1753069399,13014.093133850001,52.694290619998355,53389.59483912 2025-07-21,03:43:21.000,202,10977329,12805,0,1753069400,13014.106606469992,52.68019235999964,53389.61580048 2025-07-21,03:43:22.000,202,10977340,13005,0,1753069401,13014.072924920001,52.687241489998996,53389.58086488001 2025-07-21,03:43:23.000,202,10977357,13005,0,1753069402,13014.106606469992,52.72248714000307,53389.587852000004 2025-07-21,03:43:24.000,202,10977310,12965,0,1753069403,13014.072924920001,52.701339749997715,53389.6227876 2025-07-21,03:43:25.000,202,10977296,12925,0,1753069404,13014.093133850001,52.736585400001786,53389.63676184 2025-07-21,03:43:26.000,202,10977321,13085,0,1753069405,13014.086397539992,52.694290619998355,53389.657723200005 2025-07-21,03:43:27.000,202,10977300,13005,0,1753069406,13014.093133850001,52.687241489998996,53389.6227876 2025-07-21,03:43:28.000,202,10977322,12925,0,1753069407,13014.113342780001,52.64494671000284,53389.67169744 2025-07-21,03:43:29.000,202,10977330,12725,0,1753069408,13014.167233259992,52.6519958400022,53389.6227876 2025-07-21,03:43:30.000,202,10977289,13005,0,1753069409,13014.167233259992,52.623799320004764,53389.65073608001 2025-07-21,03:43:31.000,202,10977317,12925,0,1753069410,13014.167233259992,52.623799320004764,53389.63676184 2025-07-21,03:43:32.000,202,10977270,12925,0,1753069411,13014.221123739997,52.623799320004764,53389.63676184 2025-07-21,03:43:33.000,202,10977345,13165,0,1753069412,13014.221123739997,52.60265192999941,53389.71362016 2025-07-21,03:43:34.000,202,10977344,13085,0,1753069413,13014.241332669997,52.574455410001974,53389.69964592001 2025-07-21,03:43:35.000,202,10977327,13205,0,1753069414,13014.275014220002,52.54625889000454,53389.74156864 2025-07-21,03:43:36.000,202,10977272,12965,0,1753069415,13014.261541599997,52.511013240000466,53389.6926588 2025-07-21,03:43:37.000,202,10977357,13005,0,1753069416,13014.268277909992,52.525111499999184,53389.71362016 2025-07-21,03:43:38.000,202,10977303,12765,0,1753069417,13014.322168389997,52.48281672000303,53389.720607279996 2025-07-21,03:43:39.000,202,10977320,12845,0,1753069418,13014.335641010002,52.461669329997676,53389.72759440001 2025-07-21,03:43:40.000,202,10977338,13285,0,1753069419,13014.328904699993,52.44757106999896,53389.720607279996 2025-07-21,03:43:41.000,202,10977329,12965,0,1753069420,13014.328904699993,52.42642368000088,53389.73458152 2025-07-21,03:43:42.000,202,10977297,12685,0,1753069421,13014.376058870002,52.42642368000088,53389.72759440001 2025-07-21,03:43:43.000,202,10977317,12885,0,1753069422,13014.349113629993,52.384128900004725,53389.755542880004 2025-07-21,03:43:44.000,202,10977338,12845,0,1753069423,13014.389531489993,52.41232542000216,53389.72759440001 2025-07-21,03:43:45.000,202,10977303,13045,0,1753069424,13014.389531489993,52.4052762900028,53389.72759440001 2025-07-21,03:43:46.000,202,10977342,13045,0,1753069425,13014.429949349993,52.391178030004085,53389.76253 2025-07-21,03:43:47.000,202,10977343,12925,0,1753069426,13014.423213039998,52.41232542000216,53389.74156864 2025-07-21,03:43:48.000,202,10977309,13125,0,1753069427,13014.443421969998,52.341834120001295,53389.74855576001 2025-07-21,03:43:49.000,202,10977331,13165,0,1753069428,13014.443421969998,52.36298150999937,53389.74855576001 2025-07-21,03:43:50.000,202,10977338,12965,0,1753069429,13014.483839829998,52.391178030004085,53389.706633040005 2025-07-21,03:43:51.000,202,10977311,13005,0,1753069430,13014.504048759998,52.384128900004725,53389.776504240006 2025-07-21,03:43:52.000,202,10977307,12685,0,1753069431,13014.510785069993,52.391178030004085,53389.79047848 2025-07-21,03:43:53.000,202,10977349,12845,0,1753069432,13014.524257689998,52.37707976999809,53389.78349136 2025-07-21,03:43:54.000,202,10977325,12885,0,1753069433,13014.537730309989,52.398227160003444,53389.78349136 2025-07-21,03:43:55.000,202,10977349,13085,0,1753069434,13014.530993999993,52.391178030004085,53389.81842696001 2025-07-21,03:43:56.000,202,10977353,12925,0,1753069435,13014.557939239989,52.37707976999809,53389.85336256 2025-07-21,03:43:57.000,202,10977387,12965,0,1753069436,13014.584884479998,52.391178030004085,53389.84637544001 2025-07-21,03:43:58.000,202,10977328,12885,0,1753069437,13014.557939239989,52.391178030004085,53389.86034968 2025-07-21,03:43:59.000,202,10977337,12765,0,1753069438,13014.530993999993,52.384128900004725,53389.825414080005 2025-07-21,03:44:00.000,202,10977332,12845,0,1753069439,13014.517521379988,52.391178030004085,53389.825414080005 2025-07-21,03:44:01.000,202,10977366,12965,0,1753069440,13014.524257689998,52.37707976999809,53389.825414080005 2025-07-21,03:44:02.000,202,10977339,12805,0,1753069441,13014.477103519988,52.41232542000216,53389.93720800001 2025-07-21,03:44:03.000,202,10977349,12965,0,1753069442,13014.490576139993,52.31363760000386,53389.86733680001 2025-07-21,03:44:04.000,202,10977317,12725,0,1753069443,13014.504048759998,52.31363760000386,53389.81842696001 2025-07-21,03:44:05.000,202,10977323,12885,0,1753069444,13014.524257689998,52.26429369000107,53389.83938832 2025-07-21,03:44:06.000,202,10977340,12925,0,1753069445,13014.483839829998,52.26429369000107,53389.85336256 2025-07-21,03:44:07.000,202,10977302,12885,0,1753069446,13014.504048759998,52.25724456000171,53389.874323920005 2025-07-21,03:44:08.000,202,10977323,13045,0,1753069447,13014.490576139993,52.20790064999892,53389.86733680001 2025-07-21,03:44:09.000,202,10977350,13125,0,1753069448,13014.490576139993,52.20085151999956,53389.84637544001 2025-07-21,03:44:10.000,202,10977326,13005,0,1753069449,13014.477103519988,52.20085151999956,53389.79746560001 2025-07-21,03:44:11.000,202,10977312,12605,0,1753069450,13014.456894589988,52.17265500000212,53389.80445272 2025-07-21,03:44:12.000,202,10977377,12805,0,1753069451,13014.483839829998,52.158556740003405,53389.80445272 2025-07-21,03:44:13.000,202,10977333,13005,0,1753069452,13014.483839829998,52.158556740003405,53389.79047848 2025-07-21,03:44:14.000,202,10977353,13085,0,1753069453,13014.483839829998,52.165605870002764,53389.81143984 2025-07-21,03:44:15.000,202,10977334,13285,0,1753069454,13014.490576139993,52.13740934999805,53389.776504240006 2025-07-21,03:44:16.000,202,10977312,13165,0,1753069455,13014.510785069993,52.151507610004046,53389.81143984 2025-07-21,03:44:17.000,202,10977309,12885,0,1753069456,13014.537730309989,52.14445848000469,53389.81842696001 2025-07-21,03:44:18.000,202,10977323,13045,0,1753069457,13014.537730309989,52.116261959999974,53389.76253 2025-07-21,03:44:19.000,202,10977318,13005,0,1753069458,13014.571411859994,52.151507610004046,53389.81143984 2025-07-21,03:44:20.000,202,10977329,12925,0,1753069459,13014.557939239989,52.158556740003405,53389.776504240006 2025-07-21,03:44:21.000,202,10977295,12845,0,1753069460,13014.564675549998,52.165605870002764,53389.81842696001 2025-07-21,03:44:22.000,202,10977329,12965,0,1753069461,13014.564675549998,52.14445848000469,53389.78349136 2025-07-21,03:44:23.000,202,10977370,13125,0,1753069462,13014.537730309989,52.17970413000148,53389.72759440001 2025-07-21,03:44:24.000,202,10977337,12685,0,1753069463,13014.544466619998,52.17265500000212,53389.6926588 2025-07-21,03:44:25.000,202,10977328,12965,0,1753069464,13014.551202929993,52.18675326000084,53389.73458152 2025-07-21,03:44:26.000,202,10977313,12645,0,1753069465,13014.524257689998,52.18675326000084,53389.74855576001 2025-07-21,03:44:27.000,202,10977332,12605,0,1753069466,13014.497312449988,52.18675326000084,53389.755542880004 2025-07-21,03:44:28.000,202,10977361,12965,0,1753069467,13014.477103519988,52.14445848000469,53389.74156864 2025-07-21,03:44:29.000,202,10977325,13005,0,1753069468,13014.463630899998,52.165605870002764,53389.74855576001 2025-07-21,03:44:30.000,202,10977325,12805,0,1753069469,13014.456894589988,52.17970413000148,53389.78349136 2025-07-21,03:44:31.000,202,10977310,13205,0,1753069470,13014.409740419993,52.158556740003405,53389.76951712001 2025-07-21,03:44:32.000,202,10977314,13005,0,1753069471,13014.389531489993,52.17265500000212,53389.79047848 2025-07-21,03:44:33.000,202,10977320,13085,0,1753069472,13014.429949349993,52.151507610004046,53389.79047848 2025-07-21,03:44:34.000,202,10977340,13205,0,1753069473,13014.322168389997,52.18675326000084,53389.874323920005 2025-07-21,03:44:35.000,202,10977336,13005,0,1753069474,13014.308695769992,52.20085151999956,53389.84637544001 2025-07-21,03:44:36.000,202,10977335,12925,0,1753069475,13014.308695769992,52.1938023900002,53389.825414080005 2025-07-21,03:44:37.000,202,10977296,12765,0,1753069476,13014.301959459997,52.17970413000148,53389.83938832 2025-07-21,03:44:38.000,202,10977329,12965,0,1753069477,13014.254805290002,52.20790064999892,53389.86733680001 2025-07-21,03:44:39.000,202,10977308,12845,0,1753069478,13014.248068979992,52.17970413000148,53389.888298159996 2025-07-21,03:44:40.000,202,10977302,12765,0,1753069479,13014.214387430002,52.151507610004046,53389.9022724 2025-07-21,03:44:41.000,202,10977336,12685,0,1753069480,13014.207651119992,52.165605870002764,53389.81842696001 2025-07-21,03:44:42.000,202,10977321,13045,0,1753069481,13014.187442189992,52.151507610004046,53389.944195120006 2025-07-21,03:44:43.000,202,10977305,12765,0,1753069482,13014.207651119992,52.13740934999805,53389.95816936 2025-07-21,03:44:44.000,202,10977344,12965,0,1753069483,13014.187442189992,52.0951145700019,53389.9022724 2025-07-21,03:44:45.000,202,10977339,13085,0,1753069484,13014.153760640002,52.0951145700019,53389.89528528001 2025-07-21,03:44:46.000,202,10977320,12565,0,1753069485,13014.147024329992,52.109212830000615,53389.874323920005 2025-07-21,03:44:47.000,202,10977317,12805,0,1753069486,13014.200914809997,52.109212830000615,53389.9022724 2025-07-21,03:44:48.000,202,10977310,12925,0,1753069487,13014.207651119992,52.0951145700019,53389.84637544001 2025-07-21,03:44:49.000,202,10977340,12805,0,1753069488,13014.221123739997,52.06691805000446,53389.90925952 2025-07-21,03:44:50.000,202,10977354,13045,0,1753069489,13014.221123739997,52.04577065999911,53389.86733680001 2025-07-21,03:44:51.000,202,10977301,12925,0,1753069490,13014.214387430002,52.07396718000382,53389.9022724 2025-07-21,03:44:52.000,202,10977358,13005,0,1753069491,13014.254805290002,52.08806544000254,53389.888298159996 2025-07-21,03:44:53.000,202,10977344,12605,0,1753069492,13014.275014220002,52.07396718000382,53389.83938832 2025-07-21,03:44:54.000,202,10977294,12845,0,1753069493,13014.261541599997,52.06691805000446,53389.80445272 2025-07-21,03:44:55.000,202,10977322,12965,0,1753069494,13014.281750529997,52.07396718000382,53389.79047848 2025-07-21,03:44:56.000,202,10977336,12725,0,1753069495,13014.315432080002,52.07396718000382,53389.8324012 2025-07-21,03:44:57.000,202,10977314,13205,0,1753069496,13014.349113629993,52.07396718000382,53389.76253 2025-07-21,03:44:58.000,202,10977307,12765,0,1753069497,13014.355849940002,52.052819789998466,53389.78349136 2025-07-21,03:44:59.000,202,10977330,13005,0,1753069498,13014.376058870002,52.059868919997825,53389.80445272 2025-07-21,03:45:00.000,202,10977305,13005,0,1753069499,13014.376058870002,52.059868919997825,53389.74156864 2025-07-21,03:45:01.000,202,10977343,13045,0,1753069500,13014.389531489993,52.01757414000167,53389.81143984 2025-07-21,03:45:02.000,202,10977305,12965,0,1753069501,13014.436685659988,52.02462327000103,53389.85336256 2025-07-21,03:45:03.000,202,10977326,12845,0,1753069502,13014.409740419993,52.00347588000295,53389.85336256 2025-07-21,03:45:04.000,202,10977317,12845,0,1753069503,13014.389531489993,51.989377620004234,53389.83938832 2025-07-21,03:45:05.000,202,10977334,13045,0,1753069504,13014.376058870002,51.96823022999888,53389.874323920005 2025-07-21,03:45:06.000,202,10977334,12965,0,1753069505,13014.369322559993,51.97527935999824,53389.85336256 2025-07-21,03:45:07.000,202,10977319,13125,0,1753069506,13014.376058870002,51.9470828400008,53389.81143984 2025-07-21,03:45:08.000,202,10977324,13045,0,1753069507,13014.382795179998,51.96118109999952,53389.81842696001 2025-07-21,03:45:09.000,202,10977324,12925,0,1753069508,13014.362586249998,51.95413197000016,53389.85336256 2025-07-21,03:45:10.000,202,10977343,12965,0,1753069509,13014.369322559993,51.95413197000016,53389.81143984 2025-07-21,03:45:11.000,202,10977306,12925,0,1753069510,13014.349113629993,51.91888632000337,53389.8324012 2025-07-21,03:45:12.000,202,10977352,13205,0,1753069511,13014.335641010002,51.91888632000337,53389.83938832 2025-07-21,03:45:13.000,202,10977311,12845,0,1753069512,13014.322168389997,51.91183719000401,53389.79746560001 2025-07-21,03:45:14.000,202,10977350,13085,0,1753069513,13014.308695769992,51.925935450002726,53389.80445272 2025-07-21,03:45:15.000,202,10977336,13085,0,1753069514,13014.322168389997,51.91183719000401,53389.825414080005 2025-07-21,03:45:16.000,202,10977369,12885,0,1753069515,13014.288486839992,51.90478806000465,53389.83938832 2025-07-21,03:45:17.000,202,10977304,12965,0,1753069516,13014.308695769992,51.876591539999936,53389.825414080005 2025-07-21,03:45:18.000,202,10977319,12605,0,1753069517,13014.301959459997,51.883640669999295,53389.83938832 2025-07-21,03:45:19.000,202,10977353,13005,0,1753069518,13014.328904699993,51.89773892999801,53389.874323920005 2025-07-21,03:45:20.000,202,10977300,12965,0,1753069519,13014.301959459997,51.84134589000314,53389.79047848 2025-07-21,03:45:21.000,202,10977337,12925,0,1753069520,13014.268277909992,51.876591539999936,53389.86034968 2025-07-21,03:45:22.000,202,10977360,13005,0,1753069521,13014.295223150002,51.883640669999295,53389.84637544001 2025-07-21,03:45:23.000,202,10977361,12725,0,1753069522,13014.241332669997,51.84134589000314,53389.81842696001 2025-07-21,03:45:24.000,202,10977351,12965,0,1753069523,13014.268277909992,51.86954241000058,53389.86034968 2025-07-21,03:45:25.000,202,10977319,13005,0,1753069524,13014.268277909992,51.84134589000314,53389.83938832 2025-07-21,03:45:26.000,202,10977385,12925,0,1753069525,13014.328904699993,51.85544415000186,53389.85336256 2025-07-21,03:45:27.000,202,10977344,13045,0,1753069526,13014.315432080002,51.82724763000442,53389.78349136 2025-07-21,03:45:28.000,202,10977320,12965,0,1753069527,13014.281750529997,51.85544415000186,53389.83938832 2025-07-21,03:45:29.000,202,10977306,13125,0,1753069528,13014.301959459997,51.82724763000442,53389.80445272 2025-07-21,03:45:30.000,202,10977325,13005,0,1753069529,13014.349113629993,51.80610023999907,53389.8324012 2025-07-21,03:45:31.000,202,10977342,12845,0,1753069530,13014.335641010002,51.81314936999843,53389.8324012 2025-07-21,03:45:32.000,202,10977343,12765,0,1753069531,13014.342377319997,51.82019849999779,53389.81143984 2025-07-21,03:45:33.000,202,10977347,12965,0,1753069532,13014.355849940002,51.80610023999907,53389.80445272 2025-07-21,03:45:34.000,202,10977331,12965,0,1753069533,13014.322168389997,51.77085459000227,53389.81143984 2025-07-21,03:45:35.000,202,10977341,13165,0,1753069534,13014.335641010002,51.78495285000099,53389.8324012 2025-07-21,03:45:36.000,202,10977328,13045,0,1753069535,13014.355849940002,51.72855980999884,53389.79047848 2025-07-21,03:45:37.000,202,10977316,13205,0,1753069536,13014.349113629993,51.77790372000163,53389.78349136 2025-07-21,03:45:38.000,202,10977371,12885,0,1753069537,13014.308695769992,51.78495285000099,53389.76253 2025-07-21,03:45:39.000,202,10977352,13325,0,1753069538,13014.335641010002,51.77085459000227,53389.81842696001 2025-07-21,03:45:40.000,202,10977329,12885,0,1753069539,13014.335641010002,51.7356089399982,53389.76951712001 2025-07-21,03:45:41.000,202,10977330,13085,0,1753069540,13014.322168389997,51.7356089399982,53389.81143984 2025-07-21,03:45:42.000,202,10977333,12885,0,1753069541,13014.335641010002,51.693314160002046,53389.79047848 2025-07-21,03:45:43.000,202,10977325,12885,0,1753069542,13014.342377319997,51.693314160002046,53389.76951712001 2025-07-21,03:45:44.000,202,10977339,13125,0,1753069543,13014.328904699993,51.66511764000461,53389.825414080005 2025-07-21,03:45:45.000,202,10977327,12965,0,1753069544,13014.376058870002,51.651019379998615,53389.79746560001 2025-07-21,03:45:46.000,202,10977352,12925,0,1753069545,13014.342377319997,51.66511764000461,53389.776504240006 2025-07-21,03:45:47.000,202,10977337,12685,0,1753069546,13014.389531489993,51.61577373000182,53389.80445272 2025-07-21,03:45:48.000,202,10977323,12765,0,1753069547,13014.362586249998,51.59462634000374,53389.720607279996 2025-07-21,03:45:49.000,202,10977340,12925,0,1753069548,13014.355849940002,51.6016754700031,53389.71362016 2025-07-21,03:45:50.000,202,10977331,13285,0,1753069549,13014.382795179998,51.55233156000031,53389.76253 2025-07-21,03:45:51.000,202,10977355,13245,0,1753069550,13014.369322559993,51.53823330000159,53389.776504240006 2025-07-21,03:45:52.000,202,10977326,12845,0,1753069551,13014.369322559993,51.51003678000416,53389.79746560001 2025-07-21,03:45:53.000,202,10977355,13125,0,1753069552,13014.355849940002,51.51003678000416,53389.79047848 2025-07-21,03:45:54.000,202,10977334,12965,0,1753069553,13014.382795179998,51.517085910003516,53389.74855576001 2025-07-21,03:45:55.000,202,10977341,12885,0,1753069554,13014.376058870002,51.517085910003516,53389.73458152 2025-07-21,03:45:56.000,202,10977315,13085,0,1753069555,13014.342377319997,51.481840259999444,53389.720607279996 2025-07-21,03:45:57.000,202,10977280,13085,0,1753069556,13014.389531489993,51.467742000000726,53389.76951712001 2025-07-21,03:45:58.000,202,10977365,12765,0,1753069557,13014.362586249998,51.46069287000137,53389.755542880004 2025-07-21,03:45:59.000,202,10977344,12965,0,1753069558,13014.376058870002,51.45364374000201,53389.76951712001 2025-07-21,03:46:00.000,202,10977311,12845,0,1753069559,13014.416476730003,51.418398089997936,53389.80445272 2025-07-21,03:46:01.000,202,10977332,13125,0,1753069560,13014.389531489993,51.40429982999922,53389.81842696001 2025-07-21,03:46:02.000,202,10977302,13285,0,1753069561,13014.416476730003,51.39725069999986,53389.74156864 2025-07-21,03:46:03.000,202,10977313,12805,0,1753069562,13014.416476730003,51.418398089997936,53389.76951712001 2025-07-21,03:46:04.000,202,10977330,12605,0,1753069563,13014.450158279993,51.43249635000393,53389.776504240006 2025-07-21,03:46:05.000,202,10977347,12765,0,1753069564,13014.450158279993,51.418398089997936,53389.76253 2025-07-21,03:46:06.000,202,10977335,13125,0,1753069565,13014.423213039998,51.37610331000178,53389.81143984 2025-07-21,03:46:07.000,202,10977339,13245,0,1753069566,13014.396267800003,51.3902015700005,53389.76253 2025-07-21,03:46:08.000,202,10977340,12845,0,1753069567,13014.450158279993,51.36200505000306,53389.79047848 2025-07-21,03:46:09.000,202,10977344,12965,0,1753069568,13014.429949349993,51.37610331000178,53389.80445272 2025-07-21,03:46:10.000,202,10977331,12765,0,1753069569,13014.429949349993,51.34085765999771,53389.72759440001 2025-07-21,03:46:11.000,202,10977322,13285,0,1753069570,13014.443421969998,51.33380852999835,53389.776504240006 2025-07-21,03:46:12.000,202,10977311,13085,0,1753069571,13014.423213039998,51.36905418000242,53389.76253 2025-07-21,03:46:13.000,202,10977345,12805,0,1753069572,13014.403004109998,51.31266114000027,53389.74156864 2025-07-21,03:46:14.000,202,10977372,12845,0,1753069573,13014.389531489993,51.33380852999835,53389.78349136 2025-07-21,03:46:15.000,202,10977333,13205,0,1753069574,13014.409740419993,51.31266114000027,53389.776504240006 2025-07-21,03:46:16.000,202,10977375,12885,0,1753069575,13014.382795179998,51.31266114000027,53389.78349136 2025-07-21,03:46:17.000,202,10977326,12965,0,1753069576,13014.369322559993,51.31266114000027,53389.80445272 2025-07-21,03:46:18.000,202,10977334,12925,0,1753069577,13014.349113629993,51.298562880001555,53389.74855576001 2025-07-21,03:46:19.000,202,10977369,13085,0,1753069578,13014.355849940002,51.27036636000412,53389.80445272 2025-07-21,03:46:20.000,202,10977341,13165,0,1753069579,13014.315432080002,51.26331723000476,53389.74855576001 2025-07-21,03:46:21.000,202,10977374,12885,0,1753069580,13014.295223150002,51.23512071000005,53389.71362016 2025-07-21,03:46:22.000,202,10977346,13085,0,1753069581,13014.295223150002,51.21397332000197,53389.78349136 2025-07-21,03:46:23.000,202,10977337,13285,0,1753069582,13014.281750529997,51.23512071000005,53389.755542880004 2025-07-21,03:46:24.000,202,10977322,13125,0,1753069583,13014.261541599997,51.22102245000133,53389.71362016 2025-07-21,03:46:25.000,202,10977362,13005,0,1753069584,13014.254805290002,51.242169839999406,53389.76951712001 2025-07-21,03:46:26.000,202,10977335,13005,0,1753069585,13014.254805290002,51.22807158000069,53389.79746560001 2025-07-21,03:46:27.000,202,10977342,12805,0,1753069586,13014.254805290002,51.1787276699979,53389.67868456001 2025-07-21,03:46:28.000,202,10977369,12885,0,1753069587,13014.261541599997,51.22102245000133,53389.72759440001 2025-07-21,03:46:29.000,202,10977332,12965,0,1753069588,13014.261541599997,51.15758027999982,53389.755542880004 2025-07-21,03:46:30.000,202,10977338,12805,0,1753069589,13014.234596360002,51.122334630003024,53389.720607279996 2025-07-21,03:46:31.000,202,10977330,12965,0,1753069590,13014.234596360002,51.13643289000174,53389.755542880004 2025-07-21,03:46:32.000,202,10977321,12965,0,1753069591,13014.248068979992,51.115285500003665,53389.706633040005 2025-07-21,03:46:33.000,202,10977326,12965,0,1753069592,13014.227860049992,51.13643289000174,53389.81842696001 2025-07-21,03:46:34.000,202,10977323,12845,0,1753069593,13014.221123739997,51.1434820200011,53389.73458152 2025-07-21,03:46:35.000,202,10977357,12925,0,1753069594,13014.200914809997,51.1434820200011,53389.74156864 2025-07-21,03:46:36.000,202,10977303,13005,0,1753069595,13014.221123739997,51.15053115000046,53389.755542880004 2025-07-21,03:46:37.000,202,10977339,13045,0,1753069596,13014.214387430002,51.1434820200011,53389.706633040005 2025-07-21,03:46:38.000,202,10977366,12805,0,1753069597,13014.187442189992,51.17167853999854,53389.706633040005 2025-07-21,03:46:39.000,202,10977302,13045,0,1753069598,13014.221123739997,51.16462940999918,53389.73458152 2025-07-21,03:46:40.000,202,10977320,13165,0,1753069599,13014.180705879997,51.16462940999918,53389.67169744 2025-07-21,03:46:41.000,202,10977367,12885,0,1753069600,13014.187442189992,51.15053115000046,53389.67868456001 2025-07-21,03:46:42.000,202,10977299,12965,0,1753069601,13014.207651119992,51.1787276699979,53389.68567168 2025-07-21,03:46:43.000,202,10977341,12925,0,1753069602,13014.200914809997,51.16462940999918,53389.61580048 2025-07-21,03:46:44.000,202,10977364,12805,0,1753069603,13014.180705879997,51.19987506000325,53389.63676184 2025-07-21,03:46:45.000,202,10977344,12845,0,1753069604,13014.234596360002,51.20692419000261,53389.67169744 2025-07-21,03:46:46.000,202,10977310,12885,0,1753069605,13014.214387430002,51.242169839999406,53389.64374896 2025-07-21,03:46:47.000,202,10977373,13005,0,1753069606,13014.207651119992,51.22807158000069,53389.71362016 2025-07-21,03:46:48.000,202,10977335,12805,0,1753069607,13014.200914809997,51.23512071000005,53389.63676184 2025-07-21,03:46:49.000,202,10977347,12925,0,1753069608,13014.200914809997,51.22102245000133,53389.65073608001 2025-07-21,03:46:50.000,202,10977357,12885,0,1753069609,13014.187442189992,51.21397332000197,53389.63676184 2025-07-21,03:46:51.000,202,10977355,12965,0,1753069610,13014.221123739997,51.22807158000069,53389.63676184 2025-07-21,03:46:52.000,202,10977337,13005,0,1753069611,13014.167233259992,51.21397332000197,53389.64374896 2025-07-21,03:46:53.000,202,10977337,12885,0,1753069612,13014.153760640002,51.249218969998765,53389.64374896 2025-07-21,03:46:54.000,202,10977345,12965,0,1753069613,13014.126815399992,51.21397332000197,53389.63676184 2025-07-21,03:46:55.000,202,10977319,13125,0,1753069614,13014.133551710001,51.22807158000069,53389.6227876 2025-07-21,03:46:56.000,202,10977334,12845,0,1753069615,13014.167233259992,51.20692419000261,53389.67868456001 2025-07-21,03:46:57.000,202,10977360,12765,0,1753069616,13014.126815399992,51.18577680000453,53389.69964592001 2025-07-21,03:46:58.000,202,10977393,13005,0,1753069617,13014.099870159996,51.22807158000069,53389.64374896 2025-07-21,03:46:59.000,202,10977338,12925,0,1753069618,13014.059452299996,51.21397332000197,53389.67868456001 2025-07-21,03:47:00.000,202,10977374,12925,0,1753069619,13014.032507060001,51.20692419000261,53389.657723200005 2025-07-21,03:47:01.000,202,10977350,13125,0,1753069620,13013.97188027,51.1787276699979,53389.61580048 2025-07-21,03:47:02.000,202,10977383,12805,0,1753069621,13014.005561819991,51.19282593000389,53389.6227876 2025-07-21,03:47:03.000,202,10977323,12845,0,1753069622,13013.958407649996,51.18577680000453,53389.60182624001 2025-07-21,03:47:04.000,202,10977361,12965,0,1753069623,13013.877571929996,51.19987506000325,53389.56689064 2025-07-21,03:47:05.000,202,10977354,13045,0,1753069624,13013.93146241,51.19987506000325,53389.61580048 2025-07-21,03:47:06.000,202,10977370,12925,0,1753069625,13013.88430823999,51.22807158000069,53389.60182624001 2025-07-21,03:47:07.000,202,10977393,12925,0,1753069626,13013.85062669,51.22102245000133,53389.52496792 2025-07-21,03:47:08.000,202,10977346,12925,0,1753069627,13013.816945139995,51.20692419000261,53389.5179808 2025-07-21,03:47:09.000,202,10977388,12925,0,1753069628,13013.83041776,51.18577680000453,53389.57387776 2025-07-21,03:47:10.000,202,10977348,13085,0,1753069629,13013.7899999,51.19282593000389,53389.58086488001 2025-07-21,03:47:11.000,202,10977373,12565,0,1753069630,13013.76305465999,51.19282593000389,53389.55990352001 2025-07-21,03:47:12.000,202,10977344,13005,0,1753069631,13013.70916418,51.17167853999854,53389.538942160005 2025-07-21,03:47:13.000,202,10977361,13125,0,1753069632,13013.756318349995,51.20692419000261,53389.5179808 2025-07-21,03:47:14.000,202,10977367,13125,0,1753069633,13013.68895525,51.21397332000197,53389.46907096 2025-07-21,03:47:15.000,202,10977373,12965,0,1753069634,13013.66201000999,51.22807158000069,53389.46907096 2025-07-21,03:47:16.000,202,10977387,13005,0,1753069635,13013.64853739,51.249218969998765,53389.51099368001 2025-07-21,03:47:17.000,202,10977399,12765,0,1753069636,13013.635064769995,51.26331723000476,53389.46208384001 2025-07-21,03:47:18.000,202,10977377,13125,0,1753069637,13013.64180107999,51.27036636000412,53389.45509672 2025-07-21,03:47:19.000,202,10977370,13125,0,1753069638,13013.62832846,51.23512071000005,53389.41317400001 2025-07-21,03:47:20.000,202,10977362,12885,0,1753069639,13013.58117428999,51.19987506000325,53389.4481096 2025-07-21,03:47:21.000,202,10977405,13005,0,1753069640,13013.54749274,51.23512071000005,53389.385225519996 2025-07-21,03:47:22.000,202,10977385,12885,0,1753069641,13013.54075642999,51.20692419000261,53389.45509672 2025-07-21,03:47:23.000,202,10977351,13085,0,1753069642,13013.54075642999,51.20692419000261,53389.420161120004 2025-07-21,03:47:24.000,202,10977343,13125,0,1753069643,13013.554229049994,51.21397332000197,53389.41317400001 2025-07-21,03:47:25.000,202,10977365,13165,0,1753069644,13013.527283809999,51.21397332000197,53389.48304520001 2025-07-21,03:47:26.000,202,10977370,12605,0,1753069645,13013.507074879999,51.18577680000453,53389.40618688 2025-07-21,03:47:27.000,202,10977353,12925,0,1753069646,13013.507074879999,51.16462940999918,53389.4481096 2025-07-21,03:47:28.000,202,10977338,13005,0,1753069647,13013.446448089999,51.16462940999918,53389.42714824 2025-07-21,03:47:29.000,202,10977354,12645,0,1753069648,13013.453184399994,51.15053115000046,53389.4481096 2025-07-21,03:47:30.000,202,10977375,13285,0,1753069649,13013.419502849989,51.1434820200011,53389.4481096 2025-07-21,03:47:31.000,202,10977397,12845,0,1753069650,13013.372348679994,51.15758027999982,53389.45509672 2025-07-21,03:47:32.000,202,10977324,12605,0,1753069651,13013.365612369998,51.12938376000238,53389.420161120004 2025-07-21,03:47:33.000,202,10977396,12925,0,1753069652,13013.318458199989,51.12938376000238,53389.40618688 2025-07-21,03:47:34.000,202,10977317,12605,0,1753069653,13013.251095099993,51.12938376000238,53389.35727704 2025-07-21,03:47:35.000,202,10977327,13285,0,1753069654,13013.224149859998,51.12938376000238,53389.3782384 2025-07-21,03:47:36.000,202,10977355,13045,0,1753069655,13013.183731999998,51.115285500003665,53389.36426416001 2025-07-21,03:47:37.000,202,10977378,12885,0,1753069656,13013.183731999998,51.10118723999767,53389.33631568 2025-07-21,03:47:38.000,202,10977378,12965,0,1753069657,13013.156786760002,51.122334630003024,53389.35727704 2025-07-21,03:47:39.000,202,10977374,12685,0,1753069658,13013.143314139998,51.1434820200011,53389.34330280001 2025-07-21,03:47:40.000,202,10977368,13005,0,1753069659,13013.143314139998,51.1434820200011,53389.35727704 2025-07-21,03:47:41.000,202,10977320,12885,0,1753069660,13013.062478419997,51.15053115000046,53389.33631568 2025-07-21,03:47:42.000,202,10977311,12885,0,1753069661,13013.075951040002,51.12938376000238,53389.32932856 2025-07-21,03:47:43.000,202,10977375,12885,0,1753069662,13013.008587939992,51.115285500003665,53389.33631568 2025-07-21,03:47:44.000,202,10977347,13125,0,1753069663,13013.008587939992,51.1434820200011,53389.31535432001 2025-07-21,03:47:45.000,202,10977376,12765,0,1753069664,13012.981642699997,51.15053115000046,53389.29439296001 2025-07-21,03:47:46.000,202,10977371,12925,0,1753069665,13012.954697460002,51.15758027999982,53389.29439296001 2025-07-21,03:47:47.000,202,10977361,12685,0,1753069666,13012.947961149992,51.16462940999918,53389.3083672 2025-07-21,03:47:48.000,202,10977366,13125,0,1753069667,13012.941224839997,51.1787276699979,53389.28740584 2025-07-21,03:47:49.000,202,10977357,13125,0,1753069668,13012.873861740001,51.16462940999918,53389.28041872 2025-07-21,03:47:50.000,202,10977345,12925,0,1753069669,13012.880598049996,51.17167853999854,53389.252470240004 2025-07-21,03:47:51.000,202,10977360,12845,0,1753069670,13012.880598049996,51.19282593000389,53389.24548312001 2025-07-21,03:47:52.000,202,10977366,12925,0,1753069671,13012.826707569991,51.1787276699979,53389.26644448001 2025-07-21,03:47:53.000,202,10977379,12965,0,1753069672,13012.793026020001,51.19987506000325,53389.238496 2025-07-21,03:47:54.000,202,10977365,12685,0,1753069673,13012.813234950001,51.18577680000453,53389.203560400005 2025-07-21,03:47:55.000,202,10977376,13085,0,1753069674,13012.819971259996,51.19282593000389,53389.18958616 2025-07-21,03:47:56.000,202,10977363,13005,0,1753069675,13012.766080779991,51.19987506000325,53389.1686248 2025-07-21,03:47:57.000,202,10977340,12845,0,1753069676,13012.766080779991,51.19282593000389,53389.18958616 2025-07-21,03:47:58.000,202,10977351,13245,0,1753069677,13012.766080779991,51.22102245000133,53389.17561192001 2025-07-21,03:47:59.000,202,10977404,13045,0,1753069678,13012.759344469996,51.19987506000325,53389.23150888 2025-07-21,03:48:00.000,202,10977358,13165,0,1753069679,13012.779553399996,51.19282593000389,53389.17561192001 2025-07-21,03:48:01.000,202,10977343,12765,0,1753069680,13012.77281709,51.256268099998124,53389.21054752 2025-07-21,03:48:02.000,202,10977321,12845,0,1753069681,13012.766080779991,51.249218969998765,53389.18259904 2025-07-21,03:48:03.000,202,10977362,12805,0,1753069682,13012.779553399996,51.242169839999406,53389.1686248 2025-07-21,03:48:04.000,202,10977343,12765,0,1753069683,13012.806498639991,51.26331723000476,53389.17561192001 2025-07-21,03:48:05.000,202,10977322,13085,0,1753069684,13012.786289709991,51.291513750002196,53389.12670208001 2025-07-21,03:48:06.000,202,10977343,12725,0,1753069685,13012.77281709,51.28446462000284,53389.1336892 2025-07-21,03:48:07.000,202,10977322,12925,0,1753069686,13012.77281709,51.26331723000476,53389.11971496 2025-07-21,03:48:08.000,202,10977331,13045,0,1753069687,13012.779553399996,51.32675939999899,53389.084779360004 2025-07-21,03:48:09.000,202,10977387,12925,0,1753069688,13012.813234950001,51.33380852999835,53389.1336892 2025-07-21,03:48:10.000,202,10977348,12925,0,1753069689,13012.759344469996,51.298562880001555,53389.14067632 2025-07-21,03:48:11.000,202,10977343,13125,0,1753069690,13012.766080779991,51.34085765999771,53389.17561192001 2025-07-21,03:48:12.000,202,10977378,13125,0,1753069691,13012.739135539996,51.31971026999963,53389.1686248 2025-07-21,03:48:13.000,202,10977365,13045,0,1753069692,13012.766080779991,51.33380852999835,53389.16163768 2025-07-21,03:48:14.000,202,10977333,12765,0,1753069693,13012.759344469996,51.32675939999899,53389.16163768 2025-07-21,03:48:15.000,202,10977344,12885,0,1753069694,13012.745871849991,51.36200505000306,53389.17561192001 2025-07-21,03:48:16.000,202,10977364,13085,0,1753069695,13012.725662919991,51.33380852999835,53389.16163768 2025-07-21,03:48:17.000,202,10977381,12765,0,1753069696,13012.73239923,51.33380852999835,53389.16163768 2025-07-21,03:48:18.000,202,10977380,12965,0,1753069697,13012.73239923,51.347906790004345,53389.1686248 2025-07-21,03:48:19.000,202,10977333,12965,0,1753069698,13012.69198137,51.34085765999771,53389.16163768 2025-07-21,03:48:20.000,202,10977379,13005,0,1753069699,13012.745871849991,51.354955920003704,53389.16163768 2025-07-21,03:48:21.000,202,10977358,12845,0,1753069700,13012.705453989991,51.33380852999835,53389.12670208001 2025-07-21,03:48:22.000,202,10977317,12965,0,1753069701,13012.698717679996,51.354955920003704,53389.11971496 2025-07-21,03:48:23.000,202,10977389,13165,0,1753069702,13012.66503612999,51.347906790004345,53389.17561192001 2025-07-21,03:48:24.000,202,10977326,12725,0,1753069703,13012.658299819996,51.39725069999986,53389.1336892 2025-07-21,03:48:25.000,202,10977317,13045,0,1753069704,13012.658299819996,51.3902015700005,53389.12670208001 2025-07-21,03:48:26.000,202,10977327,12805,0,1753069705,13012.66503612999,51.37610331000178,53389.105740720006 2025-07-21,03:48:27.000,202,10977320,12805,0,1753069706,13012.658299819996,51.36200505000306,53389.09875360001 2025-07-21,03:48:28.000,202,10977342,12845,0,1753069707,13012.60440933999,51.38315244000114,53389.16163768 2025-07-21,03:48:29.000,202,10977296,12765,0,1753069708,13012.577464099995,51.40429982999922,53389.14067632 2025-07-21,03:48:30.000,202,10977347,13085,0,1753069709,13012.59093672,51.418398089997936,53389.11272784 2025-07-21,03:48:31.000,202,10977282,12965,0,1753069710,13012.577464099995,51.418398089997936,53389.11971496 2025-07-21,03:48:32.000,202,10977320,12885,0,1753069711,13012.577464099995,51.43249635000393,53389.12670208001 2025-07-21,03:48:33.000,202,10977331,12805,0,1753069712,13012.577464099995,51.42544722000457,53389.063818 2025-07-21,03:48:34.000,202,10977302,13005,0,1753069713,13012.53030993,51.43954548000329,53389.04285664 2025-07-21,03:48:35.000,202,10977313,12965,0,1753069714,13012.557255169995,51.40429982999922,53389.11971496 2025-07-21,03:48:36.000,202,10977317,12725,0,1753069715,13012.57072779,51.40429982999922,53389.09875360001 2025-07-21,03:48:37.000,202,10977377,12965,0,1753069716,13012.557255169995,51.36905418000242,53389.11971496 2025-07-21,03:48:38.000,202,10977324,12845,0,1753069717,13012.59093672,51.3902015700005,53389.084779360004 2025-07-21,03:48:39.000,202,10977303,13005,0,1753069718,13012.557255169995,51.3902015700005,53389.035869520005 2025-07-21,03:48:40.000,202,10977318,13125,0,1753069719,13012.57072779,51.40429982999922,53389.09176648 2025-07-21,03:48:41.000,202,10977299,12845,0,1753069720,13012.55051886,51.39725069999986,53389.1336892 2025-07-21,03:48:42.000,202,10977326,12925,0,1753069721,13012.577464099995,51.418398089997936,53389.07080512 2025-07-21,03:48:43.000,202,10977308,12885,0,1753069722,13012.557255169995,51.38315244000114,53389.11971496 2025-07-21,03:48:44.000,202,10977324,13165,0,1753069723,13012.577464099995,51.39725069999986,53389.1336892 2025-07-21,03:48:45.000,202,10977302,12765,0,1753069724,13012.52357361999,51.40429982999922,53389.063818 2025-07-21,03:48:46.000,202,10977323,12845,0,1753069725,13012.54378254999,51.43954548000329,53389.105740720006 2025-07-21,03:48:47.000,202,10977367,12925,0,1753069726,13012.537046239995,51.43954548000329,53389.1336892 2025-07-21,03:48:48.000,202,10977326,13045,0,1753069727,13012.54378254999,51.42544722000457,53389.07080512 2025-07-21,03:48:49.000,202,10977309,12765,0,1753069728,13012.55051886,51.45364374000201,53389.09875360001 2025-07-21,03:48:50.000,202,10977329,13125,0,1753069729,13012.53030993,51.467742000000726,53389.14067632 2025-07-21,03:48:51.000,202,10977356,13085,0,1753069730,13012.54378254999,51.4888893899988,53389.11971496 2025-07-21,03:48:52.000,202,10977341,13005,0,1753069731,13012.516837309995,51.467742000000726,53389.11272784 2025-07-21,03:48:53.000,202,10977317,12885,0,1753069732,13012.516837309995,51.44659461000265,53389.11272784 2025-07-21,03:48:54.000,202,10977290,12965,0,1753069733,13012.52357361999,51.4888893899988,53389.11272784 2025-07-21,03:48:55.000,202,10977343,12605,0,1753069734,13012.476419449995,51.517085910003516,53389.16163768 2025-07-21,03:48:56.000,202,10977295,12965,0,1753069735,13012.510101,51.53823330000159,53389.154650560005 2025-07-21,03:48:57.000,202,10977392,12765,0,1753069736,13012.50336468999,51.517085910003516,53389.12670208001 2025-07-21,03:48:58.000,202,10977321,12965,0,1753069737,13012.55051886,51.58052807999775,53389.14067632 2025-07-21,03:48:59.000,202,10977316,12925,0,1753069738,13012.516837309995,51.58757721000438,53389.14067632 2025-07-21,03:49:00.000,202,10977314,12885,0,1753069739,13012.516837309995,51.56642981999903,53389.14067632 2025-07-21,03:49:01.000,202,10977355,13165,0,1753069740,13012.50336468999,51.59462634000374,53389.14067632 2025-07-21,03:49:02.000,202,10977298,12925,0,1753069741,13012.48989207,51.58052807999775,53389.09176648 2025-07-21,03:49:03.000,202,10977295,13125,0,1753069742,13012.476419449995,51.62987199000054,53389.11272784 2025-07-21,03:49:04.000,202,10977303,12965,0,1753069743,13012.46968314,51.62987199000054,53389.09176648 2025-07-21,03:49:05.000,202,10977279,12605,0,1753069744,13012.496628379995,51.61577373000182,53389.12670208001 2025-07-21,03:49:06.000,202,10977291,13285,0,1753069745,13012.42926528,51.61577373000182,53389.07779224001 2025-07-21,03:49:07.000,202,10977347,12925,0,1753069746,13012.456210519995,51.6016754700031,53389.11971496 2025-07-21,03:49:08.000,202,10977281,12805,0,1753069747,13012.44947421,51.60872460000246,53389.105740720006 2025-07-21,03:49:09.000,202,10977315,13005,0,1753069748,13012.415792659995,51.59462634000374,53389.09875360001 2025-07-21,03:49:10.000,202,10977299,12765,0,1753069749,13012.395583729995,51.59462634000374,53389.09176648 2025-07-21,03:49:11.000,202,10977356,12965,0,1753069750,13012.36863849,51.61577373000182,53389.063818 2025-07-21,03:49:12.000,202,10977301,12765,0,1753069751,13012.334956939994,51.57347894999839,53389.105740720006 2025-07-21,03:49:13.000,202,10977329,13125,0,1753069752,13012.334956939994,51.56642981999903,53389.049843759996 2025-07-21,03:49:14.000,202,10977310,13205,0,1753069753,13012.32822063,51.56642981999903,53389.09875360001 2025-07-21,03:49:15.000,202,10977316,12965,0,1753069754,13012.32822063,51.55233156000031,53389.05683088001 2025-07-21,03:49:16.000,202,10977329,12845,0,1753069755,13012.314748009994,51.53823330000159,53389.084779360004 2025-07-21,03:49:17.000,202,10977330,12965,0,1753069756,13012.34842956,51.56642981999903,53389.07779224001 2025-07-21,03:49:18.000,202,10977365,13565,0,1753069757,13012.355165869994,51.53823330000159,53389.084779360004 2025-07-21,03:49:19.000,202,10977367,12925,0,1753069758,13012.34169324999,51.531184170002234,53389.09875360001 2025-07-21,03:49:20.000,202,10977356,13125,0,1753069759,13012.287802769999,51.54528243000095,53389.07779224001 2025-07-21,03:49:21.000,202,10977299,12925,0,1753069760,13012.308011699999,51.56642981999903,53389.02189528 2025-07-21,03:49:22.000,202,10977335,12765,0,1753069761,13012.32148431999,51.55938068999967,53389.07080512 2025-07-21,03:49:23.000,202,10977287,13245,0,1753069762,13012.32148431999,51.54528243000095,53389.02189528 2025-07-21,03:49:24.000,202,10977335,13005,0,1753069763,13012.334956939994,51.58052807999775,53389.04285664 2025-07-21,03:49:25.000,202,10977281,12885,0,1753069764,13012.32822063,51.57347894999839,53389.07779224001 2025-07-21,03:49:26.000,202,10977344,12845,0,1753069765,13012.36863849,51.59462634000374,53389.049843759996 2025-07-21,03:49:27.000,202,10977337,12725,0,1753069766,13012.38211110999,51.58052807999775,53389.084779360004 2025-07-21,03:49:28.000,202,10977285,12965,0,1753069767,13012.40905635,51.62282286000118,53389.049843759996 2025-07-21,03:49:29.000,202,10977307,12885,0,1753069768,13012.40232003999,51.6016754700031,53389.07779224001 2025-07-21,03:49:30.000,202,10977287,12925,0,1753069769,13012.415792659995,51.61577373000182,53389.12670208001 2025-07-21,03:49:31.000,202,10977321,12925,0,1753069770,13012.42926528,51.62282286000118,53389.084779360004 2025-07-21,03:49:32.000,202,10977327,13005,0,1753069771,13012.415792659995,51.62282286000118,53389.07779224001 2025-07-21,03:49:33.000,202,10977325,12925,0,1753069772,13012.46968314,51.62987199000054,53389.01490816 2025-07-21,03:49:34.000,202,10977309,13165,0,1753069773,13012.48989207,51.658068509997975,53389.07080512 2025-07-21,03:49:35.000,202,10977324,12925,0,1753069774,13012.46294682999,51.67216677000397,53389.07080512 2025-07-21,03:49:36.000,202,10977328,13005,0,1753069775,13012.50336468999,51.693314160002046,53389.07779224001 2025-07-21,03:49:37.000,202,10977322,12885,0,1753069776,13012.510101,51.67216677000397,53389.11272784 2025-07-21,03:49:38.000,202,10977327,13005,0,1753069777,13012.50336468999,51.643970249999256,53389.14067632 2025-07-21,03:49:39.000,202,10977325,12885,0,1753069778,13012.516837309995,51.66511764000461,53389.084779360004 2025-07-21,03:49:40.000,202,10977314,12965,0,1753069779,13012.537046239995,51.61577373000182,53389.07080512 2025-07-21,03:49:41.000,202,10977325,13045,0,1753069780,13012.557255169995,51.62987199000054,53389.105740720006 2025-07-21,03:49:42.000,202,10977365,13085,0,1753069781,13012.557255169995,51.62987199000054,53389.09176648 2025-07-21,03:49:43.000,202,10977341,12925,0,1753069782,13012.55051886,51.643970249999256,53389.11272784 2025-07-21,03:49:44.000,202,10977346,13005,0,1753069783,13012.56399147999,51.62282286000118,53389.105740720006 2025-07-21,03:49:45.000,202,10977329,12925,0,1753069784,13012.577464099995,51.58052807999775,53389.12670208001 2025-07-21,03:49:46.000,202,10977339,13125,0,1753069785,13012.62461826999,51.59462634000374,53389.18958616 2025-07-21,03:49:47.000,202,10977314,12965,0,1753069786,13012.597673029995,51.6369211199999,53389.18259904 2025-07-21,03:49:48.000,202,10977341,12885,0,1753069787,13012.59093672,51.58052807999775,53389.1336892 2025-07-21,03:49:49.000,202,10977339,12965,0,1753069788,13012.577464099995,51.58052807999775,53389.084779360004 2025-07-21,03:49:50.000,202,10977306,12645,0,1753069789,13012.53030993,51.57347894999839,53389.049843759996 2025-07-21,03:49:51.000,202,10977332,12845,0,1753069790,13012.510101,51.57347894999839,53389.07080512 2025-07-21,03:49:52.000,202,10977313,13285,0,1753069791,13012.53030993,51.57347894999839,53389.084779360004 2025-07-21,03:49:53.000,202,10977313,13045,0,1753069792,13012.48315575999,51.58757721000438,53389.07779224001 2025-07-21,03:49:54.000,202,10977274,12725,0,1753069793,13012.46294682999,51.58052807999775,53389.105740720006 2025-07-21,03:49:55.000,202,10977353,12885,0,1753069794,13012.456210519995,51.62282286000118,53389.14766344001 2025-07-21,03:49:56.000,202,10977342,12845,0,1753069795,13012.436001589995,51.6016754700031,53389.11272784 2025-07-21,03:49:57.000,202,10977376,13085,0,1753069796,13012.415792659995,51.62282286000118,53389.105740720006 2025-07-21,03:49:58.000,202,10977354,13005,0,1753069797,13012.436001589995,51.61577373000182,53389.11272784 2025-07-21,03:49:59.000,202,10977338,13125,0,1753069798,13012.40905635,51.59462634000374,53389.084779360004 2025-07-21,03:50:00.000,202,10977344,13205,0,1753069799,13012.34169324999,51.6369211199999,53389.105740720006 2025-07-21,03:50:01.000,202,10977317,12845,0,1753069800,13012.375374799994,51.651019379998615,53389.154650560005 2025-07-21,03:50:02.000,202,10977341,13085,0,1753069801,13012.38211110999,51.651019379998615,53389.14067632 2025-07-21,03:50:03.000,202,10977309,13285,0,1753069802,13012.36190217999,51.658068509997975,53389.09176648 2025-07-21,03:50:04.000,202,10977300,13125,0,1753069803,13012.40232003999,51.658068509997975,53389.11272784 2025-07-21,03:50:05.000,202,10977335,12765,0,1753069804,13012.34842956,51.67216677000397,53389.09176648 2025-07-21,03:50:06.000,202,10977300,12925,0,1753069805,13012.334956939994,51.66511764000461,53389.105740720006 2025-07-21,03:50:07.000,202,10977330,12885,0,1753069806,13012.36190217999,51.62987199000054,53389.07779224001 2025-07-21,03:50:08.000,202,10977329,12845,0,1753069807,13012.36190217999,51.643970249999256,53389.084779360004 2025-07-21,03:50:09.000,202,10977390,12965,0,1753069808,13012.40905635,51.643970249999256,53389.063818 2025-07-21,03:50:10.000,202,10977343,13005,0,1753069809,13012.40905635,51.658068509997975,53389.09176648 2025-07-21,03:50:11.000,202,10977335,13085,0,1753069810,13012.40905635,51.6369211199999,53389.105740720006 2025-07-21,03:50:12.000,202,10977367,12965,0,1753069811,13012.38211110999,51.66511764000461,53389.105740720006 2025-07-21,03:50:13.000,202,10977323,13245,0,1753069812,13012.40905635,51.6016754700031,53389.063818 2025-07-21,03:50:14.000,202,10977355,12885,0,1753069813,13012.40905635,51.60872460000246,53389.084779360004 2025-07-21,03:50:15.000,202,10977333,12925,0,1753069814,13012.415792659995,51.6369211199999,53389.07080512 2025-07-21,03:50:16.000,202,10977297,12765,0,1753069815,13012.436001589995,51.6016754700031,53389.02189528 2025-07-21,03:50:17.000,202,10977293,13005,0,1753069816,13012.42926528,51.60872460000246,53389.00093392 2025-07-21,03:50:18.000,202,10977322,12845,0,1753069817,13012.46968314,51.58757721000438,53389.00093392 2025-07-21,03:50:19.000,202,10977338,12765,0,1753069818,13012.48989207,51.60872460000246,53389.02189528 2025-07-21,03:50:20.000,202,10977323,12925,0,1753069819,13012.46294682999,51.62987199000054,53388.95202408 2025-07-21,03:50:21.000,202,10977332,13005,0,1753069820,13012.50336468999,51.58757721000438,53389.063818 2025-07-21,03:50:22.000,202,10977359,13045,0,1753069821,13012.50336468999,51.6016754700031,53389.049843759996 2025-07-21,03:50:23.000,202,10977328,12965,0,1753069822,13012.52357361999,51.62987199000054,53389.09176648 2025-07-21,03:50:24.000,202,10977360,12925,0,1753069823,13012.557255169995,51.61577373000182,53389.11971496 2025-07-21,03:50:25.000,202,10977342,12925,0,1753069824,13012.557255169995,51.61577373000182,53389.154650560005 2025-07-21,03:50:26.000,202,10977347,12885,0,1753069825,13012.617881959995,51.61577373000182,53389.11971496 2025-07-21,03:50:27.000,202,10977332,13045,0,1753069826,13012.61114565,51.6369211199999,53389.105740720006 2025-07-21,03:50:28.000,202,10977322,12765,0,1753069827,13012.658299819996,51.643970249999256,53389.16163768 2025-07-21,03:50:29.000,202,10977315,13285,0,1753069828,13012.658299819996,51.643970249999256,53389.11971496 2025-07-21,03:50:30.000,202,10977332,12765,0,1753069829,13012.66503612999,51.651019379998615,53389.18958616 2025-07-21,03:50:31.000,202,10977339,12965,0,1753069830,13012.718926609996,51.66511764000461,53389.12670208001 2025-07-21,03:50:32.000,202,10977342,12725,0,1753069831,13012.718926609996,51.68626503000269,53389.14067632 2025-07-21,03:50:33.000,202,10977286,12925,0,1753069832,13012.718926609996,51.707412420000765,53389.19657328001 2025-07-21,03:50:34.000,202,10977332,12965,0,1753069833,13012.698717679996,51.67921590000333,53389.11971496 2025-07-21,03:50:35.000,202,10977322,13005,0,1753069834,13012.75260816,51.67216677000397,53389.1336892 2025-07-21,03:50:36.000,202,10977294,12885,0,1753069835,13012.766080779991,51.693314160002046,53389.11971496 2025-07-21,03:50:37.000,202,10977359,12565,0,1753069836,13012.779553399996,51.72151067999948,53389.084779360004 2025-07-21,03:50:38.000,202,10977335,13085,0,1753069837,13012.786289709991,51.707412420000765,53389.11971496 2025-07-21,03:50:39.000,202,10977390,13205,0,1753069838,13012.806498639991,51.693314160002046,53389.063818 2025-07-21,03:50:40.000,202,10977358,12965,0,1753069839,13012.799762329996,51.68626503000269,53389.07779224001 2025-07-21,03:50:41.000,202,10977319,13285,0,1753069840,13012.793026020001,51.68626503000269,53389.063818 2025-07-21,03:50:42.000,202,10977357,13325,0,1753069841,13012.786289709991,51.72855980999884,53389.11971496 2025-07-21,03:50:43.000,202,10977349,12965,0,1753069842,13012.806498639991,51.67921590000333,53389.09875360001 2025-07-21,03:50:44.000,202,10977355,13085,0,1753069843,13012.826707569991,51.67921590000333,53389.09875360001 2025-07-21,03:50:45.000,202,10977339,12965,0,1753069844,13012.846916499991,51.700363290001405,53389.12670208001 2025-07-21,03:50:46.000,202,10977348,13045,0,1753069845,13012.840180189996,51.66511764000461,53389.1336892 2025-07-21,03:50:47.000,202,10977330,13125,0,1753069846,13012.873861740001,51.67216677000397,53389.16163768 2025-07-21,03:50:48.000,202,10977336,13125,0,1753069847,13012.887334359992,51.68626503000269,53389.12670208001 2025-07-21,03:50:49.000,202,10977329,13285,0,1753069848,13012.927752219992,51.658068509997975,53389.105740720006 2025-07-21,03:50:50.000,202,10977328,12765,0,1753069849,13012.947961149992,51.67921590000333,53389.154650560005 2025-07-21,03:50:51.000,202,10977335,12685,0,1753069850,13012.947961149992,51.693314160002046,53389.19657328001 2025-07-21,03:50:52.000,202,10977387,12845,0,1753069851,13012.954697460002,51.67216677000397,53389.1686248 2025-07-21,03:50:53.000,202,10977331,12925,0,1753069852,13013.015324250002,51.67921590000333,53389.154650560005 2025-07-21,03:50:54.000,202,10977351,12765,0,1753069853,13013.035533180002,51.68626503000269,53389.24548312001 2025-07-21,03:50:55.000,202,10977318,12965,0,1753069854,13013.096159970002,51.67216677000397,53389.17561192001 2025-07-21,03:50:56.000,202,10977373,13205,0,1753069855,13013.102896279997,51.700363290001405,53389.25945736 2025-07-21,03:50:57.000,202,10977316,13085,0,1753069856,13013.156786760002,51.693314160002046,53389.17561192001 2025-07-21,03:50:58.000,202,10977318,12845,0,1753069857,13013.190468309993,51.72151067999948,53389.23150888 2025-07-21,03:50:59.000,202,10977338,13285,0,1753069858,13013.190468309993,51.742658070004836,53389.21054752 2025-07-21,03:51:00.000,202,10977354,13005,0,1753069859,13013.203940929998,51.707412420000765,53389.25945736 2025-07-21,03:51:01.000,202,10977324,12965,0,1753069860,13013.251095099993,51.72855980999884,53389.26644448001 2025-07-21,03:51:02.000,202,10977349,13005,0,1753069861,13013.304985579998,51.756756330003554,53389.29439296001 2025-07-21,03:51:03.000,202,10977329,13045,0,1753069862,13013.325194509998,51.7356089399982,53389.322341440005 2025-07-21,03:51:04.000,202,10977368,12885,0,1753069863,13013.372348679994,51.79905110999971,53389.31535432001 2025-07-21,03:51:05.000,202,10977321,12765,0,1753069864,13013.379084989989,51.77085459000227,53389.3782384 2025-07-21,03:51:06.000,202,10977325,12845,0,1753069865,13013.406030229999,51.79905110999971,53389.36426416001 2025-07-21,03:51:07.000,202,10977310,12845,0,1753069866,13013.473393329994,51.79905110999971,53389.36426416001 2025-07-21,03:51:08.000,202,10977327,12965,0,1753069867,13013.446448089999,51.81314936999843,53389.31535432001 2025-07-21,03:51:09.000,202,10977365,12925,0,1753069868,13013.486865949999,51.85544415000186,53389.39919976 2025-07-21,03:51:10.000,202,10977322,12805,0,1753069869,13013.52054749999,51.8483950200025,53389.39221264001 2025-07-21,03:51:11.000,202,10977354,12885,0,1753069870,13013.507074879999,51.883640669999295,53389.46208384001 2025-07-21,03:51:12.000,202,10977340,12685,0,1753069871,13013.507074879999,51.925935450002726,53389.47605808 2025-07-21,03:51:13.000,202,10977313,12925,0,1753069872,13013.513811189994,51.91183719000401,53389.43413536001 2025-07-21,03:51:14.000,202,10977358,12605,0,1753069873,13013.493602259994,51.925935450002726,53389.47605808 2025-07-21,03:51:15.000,202,10977352,12965,0,1753069874,13013.473393329994,51.9470828400008,53389.46907096 2025-07-21,03:51:16.000,202,10977322,13205,0,1753069875,13013.48012963999,52.00347588000295,53389.48304520001 2025-07-21,03:51:17.000,202,10977385,13205,0,1753069876,13013.513811189994,51.9470828400008,53389.587852000004 2025-07-21,03:51:18.000,202,10977392,12805,0,1753069877,13013.466657019999,51.99642675000359,53389.52496792 2025-07-21,03:51:19.000,202,10977354,12845,0,1753069878,13013.48012963999,51.99642675000359,53389.57387776 2025-07-21,03:51:20.000,202,10977373,13005,0,1753069879,13013.493602259994,51.96823022999888,53389.552916399996 2025-07-21,03:51:21.000,202,10977347,12885,0,1753069880,13013.473393329994,51.96118109999952,53389.56689064 2025-07-21,03:51:22.000,202,10977387,12925,0,1753069881,13013.52054749999,51.989377620004234,53389.52496792 2025-07-21,03:51:23.000,202,10977335,13045,0,1753069882,13013.50033856999,51.982328490004875,53389.60182624001 2025-07-21,03:51:24.000,202,10977375,12965,0,1753069883,13013.52054749999,52.01757414000167,53389.6227876 2025-07-21,03:51:25.000,202,10977333,12965,0,1753069884,13013.507074879999,52.03167240000039,53389.61580048 2025-07-21,03:51:26.000,202,10977357,12965,0,1753069885,13013.56096535999,52.01052501000231,53389.63676184 2025-07-21,03:51:27.000,202,10977349,13045,0,1753069886,13013.594646909994,52.03167240000039,53389.62977472001 2025-07-21,03:51:28.000,202,10977320,13205,0,1753069887,13013.614855839995,52.03167240000039,53389.66471032 2025-07-21,03:51:29.000,202,10977344,13045,0,1753069888,13013.62159214999,52.052819789998466,53389.67868456001 2025-07-21,03:51:30.000,202,10977386,12845,0,1753069889,13013.64853739,52.0951145700019,53389.657723200005 2025-07-21,03:51:31.000,202,10977365,13285,0,1753069890,13013.614855839995,52.102163700001256,53389.60182624001 2025-07-21,03:51:32.000,202,10977342,12925,0,1753069891,13013.68221893999,52.116261959999974,53389.67169744 2025-07-21,03:51:33.000,202,10977373,12765,0,1753069892,13013.675482629995,52.14445848000469,53389.6227876 2025-07-21,03:51:34.000,202,10977335,12925,0,1753069893,13013.675482629995,52.13740934999805,53389.6926588 2025-07-21,03:51:35.000,202,10977319,12805,0,1753069894,13013.695691559995,52.109212830000615,53389.6926588 2025-07-21,03:51:36.000,202,10977332,12925,0,1753069895,13013.72263679999,52.14445848000469,53389.64374896 2025-07-21,03:51:37.000,202,10977318,12845,0,1753069896,13013.76305465999,52.13036021999869,53389.67169744 2025-07-21,03:51:38.000,202,10977358,12965,0,1753069897,13013.78326358999,52.151507610004046,53389.67868456001 2025-07-21,03:51:39.000,202,10977323,12805,0,1753069898,13013.816945139995,52.17265500000212,53389.68567168 2025-07-21,03:51:40.000,202,10977358,12765,0,1753069899,13013.85062669,52.14445848000469,53389.65073608001 2025-07-21,03:51:41.000,202,10977343,13285,0,1753069900,13013.84389037999,52.1938023900002,53389.706633040005 2025-07-21,03:51:42.000,202,10977316,12965,0,1753069901,13013.86409930999,52.151507610004046,53389.67868456001 2025-07-21,03:51:43.000,202,10977355,13085,0,1753069902,13013.90451716999,52.14445848000469,53389.67169744 2025-07-21,03:51:44.000,202,10977380,13085,0,1753069903,13013.90451716999,52.18675326000084,53389.69964592001 2025-07-21,03:51:45.000,202,10977360,13205,0,1753069904,13013.89104455,52.165605870002764,53389.67868456001 2025-07-21,03:51:46.000,202,10977374,12925,0,1753069905,13013.938198719996,52.18675326000084,53389.68567168 2025-07-21,03:51:47.000,202,10977330,12885,0,1753069906,13013.91125348,52.20790064999892,53389.720607279996 2025-07-21,03:51:48.000,202,10977310,13005,0,1753069907,13013.924726099991,52.20085151999956,53389.76253 2025-07-21,03:51:49.000,202,10977334,12965,0,1753069908,13013.95167134,52.1938023900002,53389.74156864 2025-07-21,03:51:50.000,202,10977332,12925,0,1753069909,13013.998825509996,52.20790064999892,53389.79047848 2025-07-21,03:51:51.000,202,10977363,12645,0,1753069910,13014.032507060001,52.17970413000148,53389.79746560001 2025-07-21,03:51:52.000,202,10977332,13205,0,1753069911,13014.045979679991,52.158556740003405,53389.81143984 2025-07-21,03:51:53.000,202,10977348,12845,0,1753069912,13014.052715990001,52.165605870002764,53389.76951712001 2025-07-21,03:51:54.000,202,10977371,12925,0,1753069913,13014.086397539992,52.1938023900002,53389.86034968 2025-07-21,03:51:55.000,202,10977329,12965,0,1753069914,13014.025770749991,52.20085151999956,53389.874323920005 2025-07-21,03:51:56.000,202,10977358,13085,0,1753069915,13014.059452299996,52.18675326000084,53389.825414080005 2025-07-21,03:51:57.000,202,10977338,13005,0,1753069916,13014.045979679991,52.17970413000148,53389.81842696001 2025-07-21,03:51:58.000,202,10977350,13165,0,1753069917,13014.079661229996,52.20085151999956,53389.86034968 2025-07-21,03:51:59.000,202,10977305,12965,0,1753069918,13014.079661229996,52.13740934999805,53389.84637544001 2025-07-21,03:52:00.000,202,10977360,13045,0,1753069919,13014.079661229996,52.13740934999805,53389.83938832 2025-07-21,03:52:01.000,202,10977310,12885,0,1753069920,13014.072924920001,52.109212830000615,53389.83938832 2025-07-21,03:52:02.000,202,10977345,13125,0,1753069921,13014.099870159996,52.14445848000469,53389.84637544001 2025-07-21,03:52:03.000,202,10977355,12725,0,1753069922,13014.079661229996,52.151507610004046,53389.874323920005 2025-07-21,03:52:04.000,202,10977308,12885,0,1753069923,13014.147024329992,52.1938023900002,53389.86733680001 2025-07-21,03:52:05.000,202,10977338,12845,0,1753069924,13014.106606469992,52.18675326000084,53389.86733680001 2025-07-21,03:52:06.000,202,10977351,12685,0,1753069925,13014.120079089997,52.20790064999892,53389.923233760004 2025-07-21,03:52:07.000,202,10977333,12885,0,1753069926,13014.126815399992,52.22904804000427,53389.90925952 2025-07-21,03:52:08.000,202,10977327,12725,0,1753069927,13014.120079089997,52.24314630000299,53389.93022088 2025-07-21,03:52:09.000,202,10977335,13205,0,1753069928,13014.086397539992,52.26429369000107,53389.93022088 2025-07-21,03:52:10.000,202,10977336,13045,0,1753069929,13014.133551710001,52.292490209998505,53389.86034968 2025-07-21,03:52:11.000,202,10977310,13005,0,1753069930,13014.133551710001,52.32068673000322,53389.91624664001 2025-07-21,03:52:12.000,202,10977337,12845,0,1753069931,13014.180705879997,52.285441079999146,53389.86733680001 2025-07-21,03:52:13.000,202,10977336,12965,0,1753069932,13014.153760640002,52.26429369000107,53389.80445272 2025-07-21,03:52:14.000,202,10977329,12845,0,1753069933,13014.147024329992,52.327735860002576,53389.84637544001 2025-07-21,03:52:15.000,202,10977363,12845,0,1753069934,13014.153760640002,52.27839194999979,53389.8324012 2025-07-21,03:52:16.000,202,10977343,13005,0,1753069935,13014.153760640002,52.27839194999979,53389.83938832 2025-07-21,03:52:17.000,202,10977305,12965,0,1753069936,13014.126815399992,52.285441079999146,53389.874323920005 2025-07-21,03:52:18.000,202,10977376,12805,0,1753069937,13014.167233259992,52.27839194999979,53389.81143984 2025-07-21,03:52:19.000,202,10977336,12725,0,1753069938,13014.133551710001,52.285441079999146,53389.80445272 2025-07-21,03:52:20.000,202,10977351,13125,0,1753069939,13014.106606469992,52.299539339997864,53389.78349136 2025-07-21,03:52:21.000,202,10977350,13005,0,1753069940,13014.093133850001,52.26429369000107,53389.83938832 2025-07-21,03:52:22.000,202,10977330,13005,0,1753069941,13014.059452299996,52.22904804000427,53389.888298159996 2025-07-21,03:52:23.000,202,10977361,12765,0,1753069942,13014.059452299996,52.22199891000491,53389.86034968 2025-07-21,03:52:24.000,202,10977401,13085,0,1753069943,13014.019034439996,52.21494977999828,53389.923233760004 2025-07-21,03:52:25.000,202,10977356,12965,0,1753069944,13014.012298130001,52.20085151999956,53389.86034968 2025-07-21,03:52:26.000,202,10977368,12765,0,1753069945,13013.985352889991,52.158556740003405,53389.90925952 2025-07-21,03:52:27.000,202,10977333,12965,0,1753069946,13013.992089200001,52.151507610004046,53389.9022724 2025-07-21,03:52:28.000,202,10977358,12885,0,1753069947,13013.985352889991,52.13036021999869,53389.88131104 2025-07-21,03:52:29.000,202,10977334,13045,0,1753069948,13013.944935029991,52.13036021999869,53389.874323920005 2025-07-21,03:52:30.000,202,10977353,13165,0,1753069949,13013.95167134,52.12331108999933,53389.88131104 2025-07-21,03:52:31.000,202,10977333,13045,0,1753069950,13013.944935029991,52.13740934999805,53389.86034968 2025-07-21,03:52:32.000,202,10977355,13285,0,1753069951,13013.917989789996,52.13740934999805,53389.923233760004 2025-07-21,03:52:33.000,202,10977350,13165,0,1753069952,13013.938198719996,52.13740934999805,53389.888298159996 2025-07-21,03:52:34.000,202,10977329,12805,0,1753069953,13013.88430823999,52.116261959999974,53389.888298159996 2025-07-21,03:52:35.000,202,10977341,12965,0,1753069954,13013.877571929996,52.08806544000254,53389.874323920005 2025-07-21,03:52:36.000,202,10977353,13125,0,1753069955,13013.88430823999,52.08806544000254,53389.90925952 2025-07-21,03:52:37.000,202,10977375,12605,0,1753069956,13013.88430823999,52.08101631000318,53389.874323920005 2025-07-21,03:52:38.000,202,10977371,12965,0,1753069957,13013.87083562,52.07396718000382,53389.874323920005 2025-07-21,03:52:39.000,202,10977331,13085,0,1753069958,13013.86409930999,52.08101631000318,53389.89528528001 2025-07-21,03:52:40.000,202,10977314,13085,0,1753069959,13013.85062669,52.13036021999869,53389.81143984 2025-07-21,03:52:41.000,202,10977336,12925,0,1753069960,13013.816945139995,52.116261959999974,53389.84637544001 2025-07-21,03:52:42.000,202,10977352,13165,0,1753069961,13013.82368144999,52.08806544000254,53389.83938832 2025-07-21,03:52:43.000,202,10977323,13445,0,1753069962,13013.7899999,52.109212830000615,53389.80445272 2025-07-21,03:52:44.000,202,10977355,13125,0,1753069963,13013.80347251999,52.13740934999805,53389.888298159996 2025-07-21,03:52:45.000,202,10977331,13165,0,1753069964,13013.83041776,52.116261959999974,53389.9022724 2025-07-21,03:52:46.000,202,10977350,13045,0,1753069965,13013.7899999,52.14445848000469,53389.85336256 2025-07-21,03:52:47.000,202,10977361,13005,0,1753069966,13013.816945139995,52.17970413000148,53389.825414080005 2025-07-21,03:52:48.000,202,10977305,12605,0,1753069967,13013.81020883,52.17970413000148,53389.88131104 2025-07-21,03:52:49.000,202,10977349,13285,0,1753069968,13013.76979097,52.17970413000148,53389.8324012 2025-07-21,03:52:50.000,202,10977354,12605,0,1753069969,13013.78326358999,52.18675326000084,53389.86034968 2025-07-21,03:52:51.000,202,10977340,12805,0,1753069970,13013.78326358999,52.17265500000212,53389.80445272 2025-07-21,03:52:52.000,202,10977350,13125,0,1753069971,13013.756318349995,52.1938023900002,53389.81842696001 2025-07-21,03:52:53.000,202,10977356,13125,0,1753069972,13013.796736209995,52.20790064999892,53389.888298159996 2025-07-21,03:52:54.000,202,10977329,13125,0,1753069973,13013.776527279995,52.165605870002764,53389.81842696001 2025-07-21,03:52:55.000,202,10977316,13125,0,1753069974,13013.76305465999,52.14445848000469,53389.86733680001 2025-07-21,03:52:56.000,202,10977408,12765,0,1753069975,13013.74284572999,52.13036021999869,53389.874323920005 2025-07-21,03:52:57.000,202,10977368,13005,0,1753069976,13013.70916418,52.0951145700019,53389.825414080005 2025-07-21,03:52:58.000,202,10977353,12765,0,1753069977,13013.76305465999,52.12331108999933,53389.776504240006 2025-07-21,03:52:59.000,202,10977327,13205,0,1753069978,13013.76305465999,52.102163700001256,53389.8324012 2025-07-21,03:53:00.000,202,10977332,13125,0,1753069979,13013.74958204,52.102163700001256,53389.874323920005 2025-07-21,03:53:01.000,202,10977329,12885,0,1753069980,13013.76305465999,52.08806544000254,53389.8324012 2025-07-21,03:53:02.000,202,10977354,12925,0,1753069981,13013.76305465999,52.116261959999974,53389.80445272 2025-07-21,03:53:03.000,202,10977324,13285,0,1753069982,13013.74284572999,52.0951145700019,53389.81143984 2025-07-21,03:53:04.000,202,10977337,12965,0,1753069983,13013.756318349995,52.059868919997825,53389.776504240006 2025-07-21,03:53:05.000,202,10977309,13165,0,1753069984,13013.74284572999,52.01052501000231,53389.776504240006 2025-07-21,03:53:06.000,202,10977342,13165,0,1753069985,13013.74958204,52.02462327000103,53389.78349136 2025-07-21,03:53:07.000,202,10977354,13085,0,1753069986,13013.736109419995,52.00347588000295,53389.825414080005 2025-07-21,03:53:08.000,202,10977329,12965,0,1753069987,13013.776527279995,52.02462327000103,53389.80445272 2025-07-21,03:53:09.000,202,10977338,12925,0,1753069988,13013.74958204,51.989377620004234,53389.80445272 2025-07-21,03:53:10.000,202,10977310,12925,0,1753069989,13013.7899999,51.982328490004875,53389.79047848 2025-07-21,03:53:11.000,202,10977318,12965,0,1753069990,13013.796736209995,51.989377620004234,53389.81842696001 2025-07-21,03:53:12.000,202,10977321,13125,0,1753069991,13013.76305465999,51.99642675000359,53389.80445272 2025-07-21,03:53:13.000,202,10977342,12765,0,1753069992,13013.776527279995,52.02462327000103,53389.85336256 2025-07-21,03:53:14.000,202,10977343,13125,0,1753069993,13013.76979097,52.059868919997825,53389.84637544001 2025-07-21,03:53:15.000,202,10977319,13005,0,1753069994,13013.80347251999,52.03167240000039,53389.80445272 2025-07-21,03:53:16.000,202,10977313,12765,0,1753069995,13013.80347251999,52.04577065999911,53389.85336256 2025-07-21,03:53:17.000,202,10977354,13045,0,1753069996,13013.816945139995,52.08101631000318,53389.825414080005 2025-07-21,03:53:18.000,202,10977350,12965,0,1753069997,13013.816945139995,52.0951145700019,53389.81143984 2025-07-21,03:53:19.000,202,10977356,13085,0,1753069998,13013.816945139995,52.08101631000318,53389.80445272 2025-07-21,03:53:20.000,202,10977324,13485,0,1753069999,13013.82368144999,52.13740934999805,53389.86733680001 2025-07-21,03:53:21.000,202,10977364,12965,0,1753070000,13013.84389037999,52.14445848000469,53389.84637544001 2025-07-21,03:53:22.000,202,10977346,13005,0,1753070001,13013.84389037999,52.116261959999974,53389.79746560001 2025-07-21,03:53:23.000,202,10977319,13005,0,1753070002,13013.82368144999,52.13036021999869,53389.81842696001 2025-07-21,03:53:24.000,202,10977306,13205,0,1753070003,13013.87083562,52.13740934999805,53389.84637544001 2025-07-21,03:53:25.000,202,10977365,12965,0,1753070004,13013.87083562,52.13740934999805,53389.825414080005 2025-07-21,03:53:26.000,202,10977349,12765,0,1753070005,13013.87083562,52.13740934999805,53389.86733680001 2025-07-21,03:53:27.000,202,10977388,13125,0,1753070006,13013.87083562,52.17970413000148,53389.8324012 2025-07-21,03:53:28.000,202,10977371,13045,0,1753070007,13013.83041776,52.158556740003405,53389.86034968 2025-07-21,03:53:29.000,202,10977378,12925,0,1753070008,13013.84389037999,52.17970413000148,53389.8324012 2025-07-21,03:53:30.000,202,10977329,12685,0,1753070009,13013.85062669,52.151507610004046,53389.86733680001 2025-07-21,03:53:31.000,202,10977343,13165,0,1753070010,13013.796736209995,52.165605870002764,53389.86733680001 2025-07-21,03:53:32.000,202,10977347,13125,0,1753070011,13013.74958204,52.165605870002764,53389.88131104 2025-07-21,03:53:33.000,202,10977342,12725,0,1753070012,13013.776527279995,52.151507610004046,53389.90925952 2025-07-21,03:53:34.000,202,10977385,12925,0,1753070013,13013.72263679999,52.158556740003405,53389.89528528001 2025-07-21,03:53:35.000,202,10977328,13165,0,1753070014,13013.70916418,52.151507610004046,53389.90925952 2025-07-21,03:53:36.000,202,10977388,13325,0,1753070015,13013.70242786999,52.17970413000148,53389.93022088 2025-07-21,03:53:37.000,202,10977330,13165,0,1753070016,13013.68221893999,52.17970413000148,53389.91624664001 2025-07-21,03:53:38.000,202,10977384,12765,0,1753070017,13013.66874632,52.158556740003405,53389.85336256 2025-07-21,03:53:39.000,202,10977363,13125,0,1753070018,13013.68895525,52.18675326000084,53389.88131104 2025-07-21,03:53:40.000,202,10977376,13085,0,1753070019,13013.70242786999,52.17970413000148,53389.86733680001 2025-07-21,03:53:41.000,202,10977384,12965,0,1753070020,13013.695691559995,52.18675326000084,53389.9022724 2025-07-21,03:53:42.000,202,10977362,13165,0,1753070021,13013.70242786999,52.1938023900002,53389.90925952 2025-07-21,03:53:43.000,202,10977388,12805,0,1753070022,13013.74284572999,52.17970413000148,53389.93022088 2025-07-21,03:53:44.000,202,10977354,12925,0,1753070023,13013.715900489995,52.165605870002764,53389.90925952 2025-07-21,03:53:45.000,202,10977357,13085,0,1753070024,13013.756318349995,52.17265500000212,53389.944195120006 2025-07-21,03:53:46.000,202,10977343,12925,0,1753070025,13013.78326358999,52.17265500000212,53389.923233760004 2025-07-21,03:53:47.000,202,10977370,12965,0,1753070026,13013.82368144999,52.1938023900002,53389.95816936 2025-07-21,03:53:48.000,202,10977391,13125,0,1753070027,13013.85062669,52.165605870002764,53389.95118224 2025-07-21,03:53:49.000,202,10977371,13005,0,1753070028,13013.857362999996,52.17265500000212,53389.944195120006 2025-07-21,03:53:50.000,202,10977381,13045,0,1753070029,13013.91125348,52.158556740003405,53389.93720800001 2025-07-21,03:53:51.000,202,10977336,13125,0,1753070030,13013.965143959991,52.165605870002764,53390.00009208 2025-07-21,03:53:52.000,202,10977338,12965,0,1753070031,13013.95167134,52.1938023900002,53390.01406632001 2025-07-21,03:53:53.000,202,10977313,12965,0,1753070032,13013.992089200001,52.1938023900002,53390.01406632001 2025-07-21,03:53:54.000,202,10977379,12965,0,1753070033,13013.992089200001,52.165605870002764,53389.95816936 2025-07-21,03:53:55.000,202,10977364,12965,0,1753070034,13014.019034439996,52.158556740003405,53389.993104960005 2025-07-21,03:53:56.000,202,10977355,12965,0,1753070035,13014.012298130001,52.165605870002764,53389.97913072 2025-07-21,03:53:57.000,202,10977378,12965,0,1753070036,13014.079661229996,52.17265500000212,53390.00009208 2025-07-21,03:53:58.000,202,10977357,12965,0,1753070037,13014.093133850001,52.1938023900002,53389.97913072 2025-07-21,03:53:59.000,202,10977351,12845,0,1753070038,13014.113342780001,52.22199891000491,53390.01406632001 2025-07-21,03:54:00.000,202,10977397,12885,0,1753070039,13014.140288019997,52.21494977999828,53389.97913072 2025-07-21,03:54:01.000,202,10977357,12885,0,1753070040,13014.160496949997,52.21494977999828,53390.00009208 2025-07-21,03:54:02.000,202,10977376,12845,0,1753070041,13014.160496949997,52.20085151999956,53390.02804056 2025-07-21,03:54:03.000,202,10977324,12885,0,1753070042,13014.180705879997,52.23609717000363,53390.01406632001 2025-07-21,03:54:04.000,202,10977358,12965,0,1753070043,13014.200914809997,52.21494977999828,53390.042014800005 2025-07-21,03:54:05.000,202,10977361,12965,0,1753070044,13014.221123739997,52.25019543000235,53389.993104960005 2025-07-21,03:54:06.000,202,10977383,12965,0,1753070045,13014.214387430002,52.27134282000043,53390.0070792 2025-07-21,03:54:07.000,202,10977391,12605,0,1753070046,13014.194178500002,52.22904804000427,53390.042014800005 2025-07-21,03:54:08.000,202,10977344,13005,0,1753070047,13014.194178500002,52.18675326000084,53390.06297616001 2025-07-21,03:54:09.000,202,10977395,12925,0,1753070048,13014.221123739997,52.17970413000148,53390.04900192 2025-07-21,03:54:10.000,202,10977406,12885,0,1753070049,13014.200914809997,52.1938023900002,53390.055989039996 2025-07-21,03:54:11.000,202,10977373,12805,0,1753070050,13014.167233259992,52.17970413000148,53390.055989039996 2025-07-21,03:54:12.000,202,10977388,12965,0,1753070051,13014.187442189992,52.158556740003405,53390.0769504 2025-07-21,03:54:13.000,202,10977339,13005,0,1753070052,13014.214387430002,52.14445848000469,53390.06297616001 2025-07-21,03:54:14.000,202,10977364,12965,0,1753070053,13014.173969570002,52.14445848000469,53390.055989039996 2025-07-21,03:54:15.000,202,10977350,12965,0,1753070054,13014.187442189992,52.14445848000469,53390.090924640004 2025-07-21,03:54:16.000,202,10977370,13045,0,1753070055,13014.147024329992,52.07396718000382,53390.0769504 2025-07-21,03:54:17.000,202,10977400,12765,0,1753070056,13014.140288019997,52.0951145700019,53390.0769504 2025-07-21,03:54:18.000,202,10977365,13005,0,1753070057,13014.099870159996,52.0951145700019,53390.12586024 2025-07-21,03:54:19.000,202,10977391,12685,0,1753070058,13014.140288019997,52.08806544000254,53390.13983448 2025-07-21,03:54:20.000,202,10977421,12885,0,1753070059,13014.086397539992,52.06691805000446,53390.13284736001 2025-07-21,03:54:21.000,202,10977391,12765,0,1753070060,13014.120079089997,52.02462327000103,53390.0769504 2025-07-21,03:54:22.000,202,10977352,12925,0,1753070061,13014.120079089997,52.02462327000103,53390.06297616001 2025-07-21,03:54:23.000,202,10977377,13045,0,1753070062,13014.093133850001,52.01757414000167,53390.09791176 2025-07-21,03:54:24.000,202,10977363,12885,0,1753070063,13014.072924920001,52.02462327000103,53390.11887312 2025-07-21,03:54:25.000,202,10977391,12965,0,1753070064,13014.093133850001,51.99642675000359,53390.11887312 2025-07-21,03:54:26.000,202,10977385,13085,0,1753070065,13014.079661229996,51.989377620004234,53390.160795840005 2025-07-21,03:54:27.000,202,10977343,12765,0,1753070066,13014.093133850001,51.982328490004875,53390.13284736001 2025-07-21,03:54:28.000,202,10977378,12805,0,1753070067,13014.126815399992,51.97527935999824,53390.111886000006 2025-07-21,03:54:29.000,202,10977372,13085,0,1753070068,13014.120079089997,52.00347588000295,53390.111886000006 2025-07-21,03:54:30.000,202,10977372,13165,0,1753070069,13014.140288019997,52.01052501000231,53390.18874432 2025-07-21,03:54:31.000,202,10977359,13125,0,1753070070,13014.173969570002,52.04577065999911,53390.160795840005 2025-07-21,03:54:32.000,202,10977397,12925,0,1753070071,13014.214387430002,52.01052501000231,53390.10489888001 2025-07-21,03:54:33.000,202,10977386,13005,0,1753070072,13014.248068979992,51.96823022999888,53390.13983448 2025-07-21,03:54:34.000,202,10977396,12845,0,1753070073,13014.288486839992,51.982328490004875,53390.13983448 2025-07-21,03:54:35.000,202,10977383,12925,0,1753070074,13014.369322559993,52.01757414000167,53390.17477008 2025-07-21,03:54:36.000,202,10977411,12925,0,1753070075,13014.349113629993,52.01757414000167,53390.17477008 2025-07-21,03:54:37.000,202,10977371,12885,0,1753070076,13014.403004109998,52.04577065999911,53390.16778296 2025-07-21,03:54:38.000,202,10977376,12805,0,1753070077,13014.456894589988,52.059868919997825,53390.20271856001 2025-07-21,03:54:39.000,202,10977380,12885,0,1753070078,13014.497312449988,52.04577065999911,53390.16778296 2025-07-21,03:54:40.000,202,10977371,13165,0,1753070079,13014.517521379988,52.052819789998466,53390.17477008 2025-07-21,03:54:41.000,202,10977404,13125,0,1753070080,13014.544466619998,52.0951145700019,53390.1468216 2025-07-21,03:54:42.000,202,10977377,12845,0,1753070081,13014.551202929993,52.052819789998466,53390.18874432 2025-07-21,03:54:43.000,202,10977364,12765,0,1753070082,13014.557939239989,52.059868919997825,53390.15380872001 2025-07-21,03:54:44.000,202,10977338,12885,0,1753070083,13014.557939239989,52.08101631000318,53390.15380872001 2025-07-21,03:54:45.000,202,10977393,12765,0,1753070084,13014.618566029989,52.06691805000446,53390.223679919996 2025-07-21,03:54:46.000,202,10977374,13045,0,1753070085,13014.557939239989,52.08806544000254,53390.20271856001 2025-07-21,03:54:47.000,202,10977396,12765,0,1753070086,13014.564675549998,52.08806544000254,53390.279576880006 2025-07-21,03:54:48.000,202,10977351,13005,0,1753070087,13014.557939239989,52.052819789998466,53390.27258976001 2025-07-21,03:54:49.000,202,10977389,12845,0,1753070088,13014.564675549998,52.07396718000382,53390.25162840001 2025-07-21,03:54:50.000,202,10977403,13005,0,1753070089,13014.557939239989,52.06691805000446,53390.24464128 2025-07-21,03:54:51.000,202,10977395,12885,0,1753070090,13014.544466619998,52.08101631000318,53390.29355112 2025-07-21,03:54:52.000,202,10977376,12845,0,1753070091,13014.544466619998,52.04577065999911,53390.30752536 2025-07-21,03:54:53.000,202,10977427,12845,0,1753070092,13014.524257689998,52.07396718000382,53390.26560264 2025-07-21,03:54:54.000,202,10977390,12885,0,1753070093,13014.510785069993,52.03167240000039,53390.279576880006 2025-07-21,03:54:55.000,202,10977365,12845,0,1753070094,13014.483839829998,52.02462327000103,53390.328486720005 2025-07-21,03:54:56.000,202,10977412,12565,0,1753070095,13014.497312449988,52.00347588000295,53390.25162840001 2025-07-21,03:54:57.000,202,10977376,12845,0,1753070096,13014.477103519988,52.01052501000231,53390.30752536 2025-07-21,03:54:58.000,202,10977375,13125,0,1753070097,13014.456894589988,52.01757414000167,53390.27258976001 2025-07-21,03:54:59.000,202,10977398,13005,0,1753070098,13014.450158279993,52.02462327000103,53390.27258976001 2025-07-21,03:55:00.000,202,10977349,12285,0,1753070099,13014.423213039998,52.01757414000167,53390.29355112 2025-07-21,03:55:01.000,202,10977355,13205,0,1753070100,13014.362586249998,51.989377620004234,53390.25162840001 2025-07-21,03:55:02.000,202,10977371,12765,0,1753070101,13014.355849940002,52.01052501000231,53390.30752536 2025-07-21,03:55:03.000,202,10977395,12645,0,1753070102,13014.349113629993,51.96823022999888,53390.258615520004 2025-07-21,03:55:04.000,202,10977359,13045,0,1753070103,13014.335641010002,52.00347588000295,53390.223679919996 2025-07-21,03:55:05.000,202,10977391,12845,0,1753070104,13014.301959459997,51.989377620004234,53390.25162840001 2025-07-21,03:55:06.000,202,10977398,13005,0,1753070105,13014.295223150002,51.95413197000016,53390.258615520004 2025-07-21,03:55:07.000,202,10977377,13125,0,1753070106,13014.275014220002,51.96118109999952,53390.223679919996 2025-07-21,03:55:08.000,202,10977366,12805,0,1753070107,13014.268277909992,51.96118109999952,53390.223679919996 2025-07-21,03:55:09.000,202,10977378,13125,0,1753070108,13014.221123739997,51.95413197000016,53390.24464128 2025-07-21,03:55:10.000,202,10977379,12765,0,1753070109,13014.241332669997,51.96823022999888,53390.26560264 2025-07-21,03:55:11.000,202,10977379,12925,0,1753070110,13014.248068979992,51.9470828400008,53390.279576880006 2025-07-21,03:55:12.000,202,10977358,12885,0,1753070111,13014.268277909992,51.9470828400008,53390.27258976001 2025-07-21,03:55:13.000,202,10977344,12645,0,1753070112,13014.275014220002,51.96823022999888,53390.27258976001 2025-07-21,03:55:14.000,202,10977348,12805,0,1753070113,13014.268277909992,51.940033710001444,53390.258615520004 2025-07-21,03:55:15.000,202,10977391,12565,0,1753070114,13014.295223150002,51.932984580002085,53390.258615520004 2025-07-21,03:55:16.000,202,10977343,13125,0,1753070115,13014.281750529997,51.96118109999952,53390.209705680005 2025-07-21,03:55:17.000,202,10977402,13045,0,1753070116,13014.328904699993,51.96823022999888,53390.258615520004 2025-07-21,03:55:18.000,202,10977379,12965,0,1753070117,13014.335641010002,51.96118109999952,53390.27258976001 2025-07-21,03:55:19.000,202,10977391,12845,0,1753070118,13014.389531489993,51.96118109999952,53390.286564 2025-07-21,03:55:20.000,202,10977378,13085,0,1753070119,13014.376058870002,51.95413197000016,53390.23765416 2025-07-21,03:55:21.000,202,10977366,12925,0,1753070120,13014.409740419993,51.989377620004234,53390.286564 2025-07-21,03:55:22.000,202,10977399,13045,0,1753070121,13014.429949349993,52.00347588000295,53390.223679919996 2025-07-21,03:55:23.000,202,10977383,12925,0,1753070122,13014.463630899998,51.96118109999952,53390.209705680005 2025-07-21,03:55:24.000,202,10977373,13045,0,1753070123,13014.416476730003,51.96118109999952,53390.223679919996 2025-07-21,03:55:25.000,202,10977354,13045,0,1753070124,13014.477103519988,51.96823022999888,53390.223679919996 2025-07-21,03:55:26.000,202,10977411,12925,0,1753070125,13014.504048759998,51.99642675000359,53390.23765416 2025-07-21,03:55:27.000,202,10977346,12925,0,1753070126,13014.510785069993,51.99642675000359,53390.223679919996 2025-07-21,03:55:28.000,202,10977331,12885,0,1753070127,13014.530993999993,51.95413197000016,53390.24464128 2025-07-21,03:55:29.000,202,10977379,13005,0,1753070128,13014.504048759998,51.96823022999888,53390.23765416 2025-07-21,03:55:30.000,202,10977360,12765,0,1753070129,13014.490576139993,51.982328490004875,53390.209705680005 2025-07-21,03:55:31.000,202,10977329,12965,0,1753070130,13014.463630899998,51.96823022999888,53390.2166928 2025-07-21,03:55:32.000,202,10977371,13125,0,1753070131,13014.483839829998,51.96118109999952,53390.24464128 2025-07-21,03:55:33.000,202,10977372,13085,0,1753070132,13014.463630899998,51.932984580002085,53390.25162840001 2025-07-21,03:55:34.000,202,10977320,12805,0,1753070133,13014.477103519988,51.932984580002085,53390.25162840001 2025-07-21,03:55:35.000,202,10977347,13085,0,1753070134,13014.456894589988,51.925935450002726,53390.286564 2025-07-21,03:55:36.000,202,10977361,12965,0,1753070135,13014.436685659988,51.90478806000465,53390.27258976001 2025-07-21,03:55:37.000,202,10977338,13085,0,1753070136,13014.450158279993,51.883640669999295,53390.26560264 2025-07-21,03:55:38.000,202,10977364,12765,0,1753070137,13014.456894589988,51.85544415000186,53390.29355112 2025-07-21,03:55:39.000,202,10977324,13365,0,1753070138,13014.423213039998,51.883640669999295,53390.286564 2025-07-21,03:55:40.000,202,10977335,13005,0,1753070139,13014.396267800003,51.85544415000186,53390.23066704001 2025-07-21,03:55:41.000,202,10977333,12645,0,1753070140,13014.342377319997,51.83429676000378,53390.23765416 2025-07-21,03:55:42.000,202,10977368,12965,0,1753070141,13014.389531489993,51.85544415000186,53390.258615520004 2025-07-21,03:55:43.000,202,10977315,13005,0,1753070142,13014.362586249998,51.85544415000186,53390.31451248 2025-07-21,03:55:44.000,202,10977340,12805,0,1753070143,13014.376058870002,51.84134589000314,53390.286564 2025-07-21,03:55:45.000,202,10977374,12925,0,1753070144,13014.328904699993,51.84134589000314,53390.26560264 2025-07-21,03:55:46.000,202,10977338,13125,0,1753070145,13014.281750529997,51.77085459000227,53390.258615520004 2025-07-21,03:55:47.000,202,10977359,12885,0,1753070146,13014.315432080002,51.77085459000227,53390.25162840001 2025-07-21,03:55:48.000,202,10977352,12925,0,1753070147,13014.355849940002,51.742658070004836,53390.286564 2025-07-21,03:55:49.000,202,10977349,12925,0,1753070148,13014.322168389997,51.714461550000124,53390.286564 2025-07-21,03:55:50.000,202,10977369,12845,0,1753070149,13014.315432080002,51.72855980999884,53390.25162840001 2025-07-21,03:55:51.000,202,10977331,12965,0,1753070150,13014.342377319997,51.72855980999884,53390.27258976001 2025-07-21,03:55:52.000,202,10977347,13085,0,1753070151,13014.295223150002,51.7356089399982,53390.258615520004 2025-07-21,03:55:53.000,202,10977354,13005,0,1753070152,13014.308695769992,51.72151067999948,53390.209705680005 2025-07-21,03:55:54.000,202,10977366,12845,0,1753070153,13014.281750529997,51.7356089399982,53390.23765416 2025-07-21,03:55:55.000,202,10977325,13285,0,1753070154,13014.322168389997,51.72151067999948,53390.17477008 2025-07-21,03:55:56.000,202,10977394,12925,0,1753070155,13014.275014220002,51.700363290001405,53390.2166928 2025-07-21,03:55:57.000,202,10977330,12725,0,1753070156,13014.308695769992,51.700363290001405,53390.19573144 2025-07-21,03:55:58.000,202,10977369,13125,0,1753070157,13014.275014220002,51.67216677000397,53390.16778296 2025-07-21,03:55:59.000,202,10977348,12765,0,1753070158,13014.322168389997,51.67216677000397,53390.18874432 2025-07-21,03:56:00.000,202,10977337,12765,0,1753070159,13014.275014220002,51.6369211199999,53390.223679919996 2025-07-21,03:56:01.000,202,10977313,13125,0,1753070160,13014.275014220002,51.651019379998615,53390.209705680005 2025-07-21,03:56:02.000,202,10977309,12885,0,1753070161,13014.308695769992,51.62282286000118,53390.209705680005 2025-07-21,03:56:03.000,202,10977345,13005,0,1753070162,13014.268277909992,51.6016754700031,53390.20271856001 2025-07-21,03:56:04.000,202,10977350,12725,0,1753070163,13014.254805290002,51.60872460000246,53390.19573144 2025-07-21,03:56:05.000,202,10977297,12765,0,1753070164,13014.207651119992,51.6016754700031,53390.17477008 2025-07-21,03:56:06.000,202,10977330,13125,0,1753070165,13014.254805290002,51.56642981999903,53390.17477008 2025-07-21,03:56:07.000,202,10977345,12805,0,1753070166,13014.241332669997,51.62987199000054,53390.209705680005 2025-07-21,03:56:08.000,202,10977317,13045,0,1753070167,13014.254805290002,51.56642981999903,53390.17477008 2025-07-21,03:56:09.000,202,10977326,13125,0,1753070168,13014.221123739997,51.531184170002234,53390.223679919996 2025-07-21,03:56:10.000,202,10977354,12765,0,1753070169,13014.227860049992,51.49593851999816,53390.18874432 2025-07-21,03:56:11.000,202,10977312,12805,0,1753070170,13014.160496949997,51.46069287000137,53390.20271856001 2025-07-21,03:56:12.000,202,10977362,12845,0,1753070171,13014.066188609992,51.37610331000178,53390.10489888001 2025-07-21,03:56:13.000,202,10977341,13085,0,1753070172,13014.140288019997,51.418398089997936,53390.223679919996 2025-07-21,03:56:14.000,202,10977369,12965,0,1753070173,13014.153760640002,51.44659461000265,53390.18874432 2025-07-21,03:56:15.000,202,10977315,12765,0,1753070174,13014.106606469992,51.3902015700005,53390.1468216 2025-07-21,03:56:16.000,202,10977352,12965,0,1753070175,13014.079661229996,51.39725069999986,53390.18874432 2025-07-21,03:56:17.000,202,10977412,13205,0,1753070176,13014.106606469992,51.39725069999986,53390.12586024 2025-07-21,03:56:18.000,202,10977372,12965,0,1753070177,13014.059452299996,51.37610331000178,53390.209705680005 2025-07-21,03:56:19.000,202,10977326,12965,0,1753070178,13014.039243369996,51.32675939999899,53390.1468216 2025-07-21,03:56:20.000,202,10977332,12965,0,1753070179,13014.025770749991,51.36200505000306,53390.15380872001 2025-07-21,03:56:21.000,202,10977346,12925,0,1753070180,13013.985352889991,51.354955920003704,53390.1468216 2025-07-21,03:56:22.000,202,10977389,12605,0,1753070181,13013.95167134,51.37610331000178,53390.16778296 2025-07-21,03:56:23.000,202,10977378,12845,0,1753070182,13013.938198719996,51.38315244000114,53390.15380872001 2025-07-21,03:56:24.000,202,10977316,12925,0,1753070183,13013.917989789996,51.3902015700005,53390.16778296 2025-07-21,03:56:25.000,202,10977355,12925,0,1753070184,13013.89104455,51.37610331000178,53390.12586024 2025-07-21,03:56:26.000,202,10977341,13005,0,1753070185,13013.89104455,51.39725069999986,53390.13284736001 2025-07-21,03:56:27.000,202,10977336,13005,0,1753070186,13013.857362999996,51.40429982999922,53390.17477008 2025-07-21,03:56:28.000,202,10977319,12885,0,1753070187,13013.837154069995,51.418398089997936,53390.160795840005 2025-07-21,03:56:29.000,202,10977342,13285,0,1753070188,13013.84389037999,51.41134895999858,53390.16778296 2025-07-21,03:56:30.000,202,10977338,13125,0,1753070189,13013.796736209995,51.42544722000457,53390.17477008 2025-07-21,03:56:31.000,202,10977335,12845,0,1753070190,13013.78326358999,51.418398089997936,53390.160795840005 2025-07-21,03:56:32.000,202,10977372,12925,0,1753070191,13013.796736209995,51.43249635000393,53390.12586024 2025-07-21,03:56:33.000,202,10977327,12845,0,1753070192,13013.76305465999,51.43954548000329,53390.09791176 2025-07-21,03:56:34.000,202,10977358,12885,0,1753070193,13013.72937311,51.418398089997936,53390.111886000006 2025-07-21,03:56:35.000,202,10977334,12845,0,1753070194,13013.715900489995,51.418398089997936,53390.09791176 2025-07-21,03:56:36.000,202,10977389,12965,0,1753070195,13013.68895525,51.418398089997936,53390.042014800005 2025-07-21,03:56:37.000,202,10977360,12925,0,1753070196,13013.66874632,51.39725069999986,53390.08393752001 2025-07-21,03:56:38.000,202,10977302,13285,0,1753070197,13013.64180107999,51.3902015700005,53390.0769504 2025-07-21,03:56:39.000,202,10977334,12805,0,1753070198,13013.64853739,51.37610331000178,53390.06996328 2025-07-21,03:56:40.000,202,10977377,12765,0,1753070199,13013.655273699995,51.34085765999771,53390.04900192 2025-07-21,03:56:41.000,202,10977343,12885,0,1753070200,13013.64853739,51.37610331000178,53390.055989039996 2025-07-21,03:56:42.000,202,10977380,13005,0,1753070201,13013.62159214999,51.33380852999835,53390.02105344 2025-07-21,03:56:43.000,202,10977308,12925,0,1753070202,13013.60811953,51.354955920003704,53390.02804056 2025-07-21,03:56:44.000,202,10977346,13005,0,1753070203,13013.594646909994,51.347906790004345,53390.042014800005 2025-07-21,03:56:45.000,202,10977321,12845,0,1753070204,13013.594646909994,51.33380852999835,53390.04900192 2025-07-21,03:56:46.000,202,10977321,13085,0,1753070205,13013.58117428999,51.33380852999835,53389.98611784001 2025-07-21,03:56:47.000,202,10977368,12925,0,1753070206,13013.56096535999,51.298562880001555,53390.01406632001 2025-07-21,03:56:48.000,202,10977368,12925,0,1753070207,13013.56096535999,51.305612010000914,53390.00009208 2025-07-21,03:56:49.000,202,10977348,13005,0,1753070208,13013.54749274,51.27036636000412,53389.97913072 2025-07-21,03:56:50.000,202,10977368,13005,0,1753070209,13013.54749274,51.291513750002196,53390.02804056 2025-07-21,03:56:51.000,202,10977333,12845,0,1753070210,13013.554229049994,51.26331723000476,53389.993104960005 2025-07-21,03:56:52.000,202,10977331,12765,0,1753070211,13013.54075642999,51.23512071000005,53389.95118224 2025-07-21,03:56:53.000,202,10977324,13125,0,1753070212,13013.52054749999,51.27036636000412,53389.93022088 2025-07-21,03:56:54.000,202,10977335,12885,0,1753070213,13013.527283809999,51.23512071000005,53389.993104960005 2025-07-21,03:56:55.000,202,10977366,12725,0,1753070214,13013.513811189994,51.256268099998124,53389.944195120006 2025-07-21,03:56:56.000,202,10977326,13205,0,1753070215,13013.50033856999,51.27036636000412,53389.93022088 2025-07-21,03:56:57.000,202,10977348,12845,0,1753070216,13013.50033856999,51.26331723000476,53389.9721436 2025-07-21,03:56:58.000,202,10977323,13045,0,1753070217,13013.486865949999,51.291513750002196,53389.91624664001 2025-07-21,03:56:59.000,202,10977343,12565,0,1753070218,13013.527283809999,51.27741549000348,53389.9721436 2025-07-21,03:57:00.000,202,10977373,13005,0,1753070219,13013.50033856999,51.291513750002196,53389.91624664001 2025-07-21,03:57:01.000,202,10977370,13005,0,1753070220,13013.493602259994,51.256268099998124,53389.923233760004 2025-07-21,03:57:02.000,202,10977349,12845,0,1753070221,13013.48012963999,51.249218969998765,53389.90925952 2025-07-21,03:57:03.000,202,10977352,13005,0,1753070222,13013.48012963999,51.27036636000412,53389.93022088 2025-07-21,03:57:04.000,202,10977366,13085,0,1753070223,13013.486865949999,51.27741549000348,53389.93720800001 2025-07-21,03:57:05.000,202,10977299,12965,0,1753070224,13013.439711779989,51.291513750002196,53389.90925952 2025-07-21,03:57:06.000,202,10977360,13285,0,1753070225,13013.432975469994,51.291513750002196,53389.93720800001 2025-07-21,03:57:07.000,202,10977340,12925,0,1753070226,13013.453184399994,51.298562880001555,53389.96515648001 2025-07-21,03:57:08.000,202,10977362,12765,0,1753070227,13013.426239159999,51.31971026999963,53389.95118224 2025-07-21,03:57:09.000,202,10977349,12765,0,1753070228,13013.379084989989,51.298562880001555,53389.923233760004 2025-07-21,03:57:10.000,202,10977337,13045,0,1753070229,13013.406030229999,51.354955920003704,53389.9022724 2025-07-21,03:57:11.000,202,10977345,13005,0,1753070230,13013.426239159999,51.31971026999963,53389.93720800001 2025-07-21,03:57:12.000,202,10977360,12765,0,1753070231,13013.406030229999,51.33380852999835,53389.944195120006 2025-07-21,03:57:13.000,202,10977310,12925,0,1753070232,13013.365612369998,51.354955920003704,53389.923233760004 2025-07-21,03:57:14.000,202,10977376,12965,0,1753070233,13013.358876059989,51.347906790004345,53389.93720800001 2025-07-21,03:57:15.000,202,10977315,12885,0,1753070234,13013.331930819993,51.36905418000242,53389.96515648001 2025-07-21,03:57:16.000,202,10977343,13045,0,1753070235,13013.331930819993,51.418398089997936,53389.944195120006 2025-07-21,03:57:17.000,202,10977353,12765,0,1753070236,13013.311721889993,51.42544722000457,53389.923233760004 2025-07-21,03:57:18.000,202,10977346,13005,0,1753070237,13013.338667129989,51.418398089997936,53389.923233760004 2025-07-21,03:57:19.000,202,10977341,12885,0,1753070238,13013.304985579998,51.42544722000457,53389.93720800001 2025-07-21,03:57:20.000,202,10977344,13125,0,1753070239,13013.311721889993,51.43954548000329,53389.89528528001 2025-07-21,03:57:21.000,202,10977308,13045,0,1753070240,13013.298249269988,51.45364374000201,53389.91624664001 2025-07-21,03:57:22.000,202,10977366,13165,0,1753070241,13013.352139749994,51.43954548000329,53389.88131104 2025-07-21,03:57:23.000,202,10977329,13165,0,1753070242,13013.291512959993,51.45364374000201,53389.89528528001 2025-07-21,03:57:24.000,202,10977349,12925,0,1753070243,13013.284776649998,51.45364374000201,53389.9022724 2025-07-21,03:57:25.000,202,10977356,12685,0,1753070244,13013.284776649998,51.481840259999444,53389.91624664001 2025-07-21,03:57:26.000,202,10977322,12925,0,1753070245,13013.264567719998,51.51003678000416,53389.874323920005 2025-07-21,03:57:27.000,202,10977327,12965,0,1753070246,13013.264567719998,51.5029876500048,53389.93720800001 2025-07-21,03:57:28.000,202,10977344,13165,0,1753070247,13013.251095099993,51.54528243000095,53389.84637544001 2025-07-21,03:57:29.000,202,10977382,12965,0,1753070248,13013.271304029993,51.57347894999839,53389.90925952 2025-07-21,03:57:30.000,202,10977348,12965,0,1753070249,13013.278040339988,51.57347894999839,53389.944195120006 2025-07-21,03:57:31.000,202,10977366,12925,0,1753070250,13013.251095099993,51.56642981999903,53389.93720800001 2025-07-21,03:57:32.000,202,10977328,12925,0,1753070251,13013.224149859998,51.6016754700031,53389.89528528001 2025-07-21,03:57:33.000,202,10977304,13365,0,1753070252,13013.224149859998,51.6369211199999,53389.83938832 2025-07-21,03:57:34.000,202,10977354,12845,0,1753070253,13013.150050449993,51.658068509997975,53389.888298159996 2025-07-21,03:57:35.000,202,10977341,12765,0,1753070254,13013.163523069998,51.67216677000397,53389.9022724 2025-07-21,03:57:36.000,202,10977301,12965,0,1753070255,13013.143314139998,51.693314160002046,53389.9022724 2025-07-21,03:57:37.000,202,10977350,12925,0,1753070256,13013.096159970002,51.68626503000269,53389.89528528001 2025-07-21,03:57:38.000,202,10977346,13085,0,1753070257,13013.136577830002,51.67921590000333,53389.888298159996 2025-07-21,03:57:39.000,202,10977330,12885,0,1753070258,13013.102896279997,51.714461550000124,53389.923233760004 2025-07-21,03:57:40.000,202,10977338,13165,0,1753070259,13013.102896279997,51.742658070004836,53389.9022724 2025-07-21,03:57:41.000,202,10977347,13005,0,1753070260,13013.116368900002,51.7356089399982,53389.89528528001 2025-07-21,03:57:42.000,202,10977366,12845,0,1753070261,13013.102896279997,51.7356089399982,53389.89528528001 2025-07-21,03:57:43.000,202,10977360,12805,0,1753070262,13013.109632589993,51.78495285000099,53389.95816936 2025-07-21,03:57:44.000,202,10977376,13125,0,1753070263,13013.089423659992,51.7356089399982,53389.91624664001 2025-07-21,03:57:45.000,202,10977344,13005,0,1753070264,13013.089423659992,51.79905110999971,53389.90925952 2025-07-21,03:57:46.000,202,10977350,13085,0,1753070265,13013.062478419997,51.763805460002914,53389.86034968 2025-07-21,03:57:47.000,202,10977327,12685,0,1753070266,13013.075951040002,51.82019849999779,53389.888298159996 2025-07-21,03:57:48.000,202,10977340,13125,0,1753070267,13013.102896279997,51.84134589000314,53389.874323920005 2025-07-21,03:57:49.000,202,10977345,12965,0,1753070268,13013.075951040002,51.85544415000186,53389.88131104 2025-07-21,03:57:50.000,202,10977382,12965,0,1753070269,13013.082687349997,51.876591539999936,53389.83938832 2025-07-21,03:57:51.000,202,10977398,12885,0,1753070270,13013.069214729992,51.925935450002726,53389.88131104 2025-07-21,03:57:52.000,202,10977325,13005,0,1753070271,13013.055742110002,51.925935450002726,53389.85336256 2025-07-21,03:57:53.000,202,10977348,12805,0,1753070272,13013.055742110002,51.925935450002726,53389.86733680001 2025-07-21,03:57:54.000,202,10977320,12645,0,1753070273,13013.015324250002,51.95413197000016,53389.81842696001 2025-07-21,03:57:55.000,202,10977306,12885,0,1753070274,13013.062478419997,51.9470828400008,53389.88131104 2025-07-21,03:57:56.000,202,10977363,12765,0,1753070275,13013.042269489997,52.01052501000231,53389.81143984 2025-07-21,03:57:57.000,202,10977331,12765,0,1753070276,13013.075951040002,52.06691805000446,53389.84637544001 2025-07-21,03:57:58.000,202,10977317,12885,0,1753070277,13013.129841519993,52.08101631000318,53389.825414080005 2025-07-21,03:57:59.000,202,10977330,13325,0,1753070278,13013.102896279997,52.116261959999974,53389.83938832 2025-07-21,03:58:00.000,202,10977352,12965,0,1753070279,13013.102896279997,52.13036021999869,53389.8324012 2025-07-21,03:58:01.000,202,10977396,12885,0,1753070280,13013.116368900002,52.158556740003405,53389.84637544001 2025-07-21,03:58:02.000,202,10977360,12805,0,1753070281,13013.109632589993,52.165605870002764,53389.86034968 2025-07-21,03:58:03.000,202,10977357,13045,0,1753070282,13013.136577830002,52.14445848000469,53389.85336256 2025-07-21,03:58:04.000,202,10977348,12925,0,1753070283,13013.176995690003,52.165605870002764,53389.88131104 2025-07-21,03:58:05.000,202,10977338,13165,0,1753070284,13013.170259379993,52.13740934999805,53389.888298159996 2025-07-21,03:58:06.000,202,10977386,13125,0,1753070285,13013.163523069998,52.109212830000615,53389.85336256 2025-07-21,03:58:07.000,202,10977352,13005,0,1753070286,13013.197204620003,52.102163700001256,53389.86034968 2025-07-21,03:58:08.000,202,10977342,12885,0,1753070287,13013.190468309993,52.109212830000615,53389.85336256 2025-07-21,03:58:09.000,202,10977357,13285,0,1753070288,13013.203940929998,52.08101631000318,53389.86733680001 2025-07-21,03:58:10.000,202,10977340,12805,0,1753070289,13013.244358789998,52.04577065999911,53389.88131104 2025-07-21,03:58:11.000,202,10977379,12965,0,1753070290,13013.230886169993,52.07396718000382,53389.85336256 2025-07-21,03:58:12.000,202,10977339,12925,0,1753070291,13013.210677239993,52.052819789998466,53389.81143984 2025-07-21,03:58:13.000,202,10977312,12925,0,1753070292,13013.237622479988,52.03872152999975,53389.83938832 2025-07-21,03:58:14.000,202,10977359,12685,0,1753070293,13013.203940929998,52.04577065999911,53389.84637544001 2025-07-21,03:58:15.000,202,10977366,12885,0,1753070294,13013.217413549988,52.02462327000103,53389.923233760004 2025-07-21,03:58:16.000,202,10977326,13205,0,1753070295,13013.197204620003,52.03167240000039,53389.86733680001 2025-07-21,03:58:17.000,202,10977356,12885,0,1753070296,13013.224149859998,52.03167240000039,53389.85336256 2025-07-21,03:58:18.000,202,10977353,12765,0,1753070297,13013.203940929998,52.04577065999911,53389.86733680001 2025-07-21,03:58:19.000,202,10977386,13045,0,1753070298,13013.183731999998,52.04577065999911,53389.86034968 2025-07-21,03:58:20.000,202,10977375,12925,0,1753070299,13013.176995690003,52.059868919997825,53389.86733680001 2025-07-21,03:58:21.000,202,10977360,12885,0,1753070300,13013.143314139998,52.03872152999975,53389.85336256 2025-07-21,03:58:22.000,202,10977335,12925,0,1753070301,13013.190468309993,52.052819789998466,53389.88131104 2025-07-21,03:58:23.000,202,10977359,13005,0,1753070302,13013.156786760002,52.059868919997825,53389.86034968 2025-07-21,03:58:24.000,202,10977303,13165,0,1753070303,13013.156786760002,52.109212830000615,53389.874323920005 2025-07-21,03:58:25.000,202,10977324,12965,0,1753070304,13013.143314139998,52.059868919997825,53389.84637544001 2025-07-21,03:58:26.000,202,10977392,12805,0,1753070305,13013.123105209997,52.109212830000615,53389.86733680001 2025-07-21,03:58:27.000,202,10977324,12925,0,1753070306,13013.129841519993,52.116261959999974,53389.9022724 2025-07-21,03:58:28.000,202,10977347,12765,0,1753070307,13013.136577830002,52.12331108999933,53389.86733680001 2025-07-21,03:58:29.000,202,10977346,12845,0,1753070308,13013.096159970002,52.109212830000615,53389.86034968 2025-07-21,03:58:30.000,202,10977365,12885,0,1753070309,13013.109632589993,52.059868919997825,53389.88131104 2025-07-21,03:58:31.000,202,10977356,12845,0,1753070310,13013.123105209997,52.13036021999869,53389.874323920005 2025-07-21,03:58:32.000,202,10977375,13085,0,1753070311,13013.102896279997,52.109212830000615,53389.874323920005 2025-07-21,03:58:33.000,202,10977381,12965,0,1753070312,13013.116368900002,52.102163700001256,53389.86733680001 2025-07-21,03:58:34.000,202,10977335,13245,0,1753070313,13013.143314139998,52.116261959999974,53389.8324012 2025-07-21,03:58:35.000,202,10977315,12925,0,1753070314,13013.129841519993,52.116261959999974,53389.8324012 2025-07-21,03:58:36.000,202,10977400,12925,0,1753070315,13013.116368900002,52.03872152999975,53389.825414080005 2025-07-21,03:58:37.000,202,10977364,13085,0,1753070316,13013.075951040002,52.052819789998466,53389.825414080005 2025-07-21,03:58:38.000,202,10977376,12605,0,1753070317,13013.055742110002,52.04577065999911,53389.81143984 2025-07-21,03:58:39.000,202,10977402,13285,0,1753070318,13013.035533180002,52.06691805000446,53389.80445272 2025-07-21,03:58:40.000,202,10977394,13125,0,1753070319,13013.049005799992,52.07396718000382,53389.86034968 2025-07-21,03:58:41.000,202,10977365,12965,0,1753070320,13013.055742110002,52.059868919997825,53389.84637544001 2025-07-21,03:58:42.000,202,10977354,13285,0,1753070321,13013.035533180002,52.07396718000382,53389.86034968 2025-07-21,03:58:43.000,202,10977410,12925,0,1753070322,13013.008587939992,52.06691805000446,53389.79746560001 2025-07-21,03:58:44.000,202,10977367,13085,0,1753070323,13013.035533180002,52.07396718000382,53389.86034968 2025-07-21,03:58:45.000,202,10977380,13085,0,1753070324,13012.988379009992,52.03872152999975,53389.81842696001 2025-07-21,03:58:46.000,202,10977376,12845,0,1753070325,13012.995115320002,52.03872152999975,53389.83938832 2025-07-21,03:58:47.000,202,10977375,12885,0,1753070326,13012.954697460002,52.08806544000254,53389.79746560001 2025-07-21,03:58:48.000,202,10977362,12885,0,1753070327,13012.981642699997,52.116261959999974,53389.825414080005 2025-07-21,03:58:49.000,202,10977416,13165,0,1753070328,13012.961433769997,52.0951145700019,53389.825414080005 2025-07-21,03:58:50.000,202,10977381,13005,0,1753070329,13012.968170079992,52.12331108999933,53389.86034968 2025-07-21,03:58:51.000,202,10977346,13045,0,1753070330,13012.995115320002,52.13740934999805,53389.80445272 2025-07-21,03:58:52.000,202,10977358,12885,0,1753070331,13012.927752219992,52.13036021999869,53389.83938832 2025-07-21,03:58:53.000,202,10977374,12925,0,1753070332,13012.927752219992,52.18675326000084,53389.86034968 2025-07-21,03:58:54.000,202,10977370,12925,0,1753070333,13012.941224839997,52.17970413000148,53389.825414080005 2025-07-21,03:58:55.000,202,10977388,12885,0,1753070334,13012.907543289992,52.21494977999828,53389.83938832 2025-07-21,03:58:56.000,202,10977372,12765,0,1753070335,13012.894070670001,52.21494977999828,53389.81143984 2025-07-21,03:58:57.000,202,10977344,12765,0,1753070336,13012.860389119996,52.21494977999828,53389.81143984 2025-07-21,03:58:58.000,202,10977386,13005,0,1753070337,13012.853652810001,52.27839194999979,53389.79746560001 2025-07-21,03:58:59.000,202,10977387,13285,0,1753070338,13012.873861740001,52.24314630000299,53389.79047848 2025-07-21,03:59:00.000,202,10977365,12725,0,1753070339,13012.826707569991,52.27839194999979,53389.78349136 2025-07-21,03:59:01.000,202,10977340,12885,0,1753070340,13012.806498639991,52.292490209998505,53389.73458152 2025-07-21,03:59:02.000,202,10977391,13125,0,1753070341,13012.833443880001,52.31363760000386,53389.79047848 2025-07-21,03:59:03.000,202,10977371,13045,0,1753070342,13012.77281709,52.334784990001936,53389.73458152 2025-07-21,03:59:04.000,202,10977369,12965,0,1753070343,13012.77281709,52.334784990001936,53389.71362016 2025-07-21,03:59:05.000,202,10977342,12965,0,1753070344,13012.793026020001,52.334784990001936,53389.71362016 2025-07-21,03:59:06.000,202,10977321,13125,0,1753070345,13012.77281709,52.334784990001936,53389.68567168 2025-07-21,03:59:07.000,202,10977333,12885,0,1753070346,13012.759344469996,52.348883250000654,53389.67169744 2025-07-21,03:59:08.000,202,10977335,12965,0,1753070347,13012.779553399996,52.35593238000001,53389.67868456001 2025-07-21,03:59:09.000,202,10977351,13045,0,1753070348,13012.77281709,52.31363760000386,53389.74855576001 2025-07-21,03:59:10.000,202,10977365,12885,0,1753070349,13012.779553399996,52.37003063999873,53389.6926588 2025-07-21,03:59:11.000,202,10977359,13085,0,1753070350,13012.819971259996,52.36298150999937,53389.706633040005 2025-07-21,03:59:12.000,202,10977367,13285,0,1753070351,13012.833443880001,52.35593238000001,53389.72759440001 2025-07-21,03:59:13.000,202,10977331,13125,0,1753070352,13012.833443880001,52.37707976999809,53389.69964592001 2025-07-21,03:59:14.000,202,10977331,13125,0,1753070353,13012.867125429992,52.41232542000216,53389.64374896 2025-07-21,03:59:15.000,202,10977349,12965,0,1753070354,13012.887334359992,52.37003063999873,53389.657723200005 2025-07-21,03:59:16.000,202,10977349,12765,0,1753070355,13012.934488530002,52.398227160003444,53389.68567168 2025-07-21,03:59:17.000,202,10977365,12885,0,1753070356,13012.995115320002,52.4052762900028,53389.6926588 2025-07-21,03:59:18.000,202,10977362,12965,0,1753070357,13013.015324250002,52.391178030004085,53389.71362016 2025-07-21,03:59:19.000,202,10977333,12765,0,1753070358,13012.995115320002,52.41232542000216,53389.68567168 2025-07-21,03:59:20.000,202,10977355,12885,0,1753070359,13013.049005799992,52.461669329997676,53389.71362016 2025-07-21,03:59:21.000,202,10977357,12765,0,1753070360,13013.082687349997,52.461669329997676,53389.720607279996 2025-07-21,03:59:22.000,202,10977350,12925,0,1753070361,13013.123105209997,52.46871846000431,53389.706633040005 2025-07-21,03:59:23.000,202,10977413,12965,0,1753070362,13013.170259379993,52.49691498000175,53389.71362016 2025-07-21,03:59:24.000,202,10977375,12965,0,1753070363,13013.176995690003,52.525111499999184,53389.74855576001 2025-07-21,03:59:25.000,202,10977343,12845,0,1753070364,13013.176995690003,52.567406280002615,53389.74156864 2025-07-21,03:59:26.000,202,10977333,13285,0,1753070365,13013.210677239993,52.5392097599979,53389.755542880004 2025-07-21,03:59:27.000,202,10977355,12725,0,1753070366,13013.251095099993,52.59560280000005,53389.76253 2025-07-21,03:59:28.000,202,10977377,12925,0,1753070367,13013.244358789998,52.60970105999877,53389.76253 2025-07-21,03:59:29.000,202,10977341,13085,0,1753070368,13013.237622479988,52.64494671000284,53389.76951712001 2025-07-21,03:59:30.000,202,10977347,12725,0,1753070369,13013.237622479988,52.66609410000092,53389.74855576001 2025-07-21,03:59:31.000,202,10977392,12765,0,1753070370,13013.257831409988,52.65904497000156,53389.79746560001 2025-07-21,03:59:32.000,202,10977408,12965,0,1753070371,13013.251095099993,52.64494671000284,53389.76951712001 2025-07-21,03:59:33.000,202,10977349,13005,0,1753070372,13013.230886169993,52.67314323000028,53389.79047848 2025-07-21,03:59:34.000,202,10977348,13285,0,1753070373,13013.224149859998,52.694290619998355,53389.79746560001 2025-07-21,03:59:35.000,202,10977375,12845,0,1753070374,13013.217413549988,52.694290619998355,53389.8324012 2025-07-21,03:59:36.000,202,10977372,12925,0,1753070375,13013.224149859998,52.701339749997715,53389.83938832 2025-07-21,03:59:37.000,202,10977335,12845,0,1753070376,13013.210677239993,52.68019235999964,53389.83938832 2025-07-21,03:59:38.000,202,10977420,12805,0,1753070377,13013.210677239993,52.701339749997715,53389.84637544001 2025-07-21,03:59:39.000,202,10977352,13205,0,1753070378,13013.183731999998,52.66609410000092,53389.84637544001 2025-07-21,03:59:40.000,202,10977326,13125,0,1753070379,13013.143314139998,52.6519958400022,53389.81143984 2025-07-21,03:59:41.000,202,10977353,12765,0,1753070380,13013.096159970002,52.63084845000412,53389.78349136 2025-07-21,03:59:42.000,202,10977370,13085,0,1753070381,13013.082687349997,52.64494671000284,53389.81143984 2025-07-21,03:59:43.000,202,10977380,13205,0,1753070382,13013.069214729992,52.6519958400022,53389.78349136 2025-07-21,03:59:44.000,202,10977355,12965,0,1753070383,13013.022060559997,52.59560280000005,53389.81842696001 2025-07-21,03:59:45.000,202,10977351,13085,0,1753070384,13013.015324250002,52.59560280000005,53389.84637544001 2025-07-21,03:59:46.000,202,10977340,12965,0,1753070385,13012.981642699997,52.574455410001974,53389.888298159996 2025-07-21,03:59:47.000,202,10977347,12925,0,1753070386,13012.914279600001,52.5392097599979,53389.79047848 2025-07-21,03:59:48.000,202,10977379,12885,0,1753070387,13012.867125429992,52.54625889000454,53389.81143984 2025-07-21,03:59:49.000,202,10977345,12805,0,1753070388,13012.853652810001,52.5392097599979,53389.84637544001 2025-07-21,03:59:50.000,202,10977337,13045,0,1753070389,13012.806498639991,52.50396411000111,53389.80445272 2025-07-21,03:59:51.000,202,10977340,12965,0,1753070390,13012.766080779991,52.47576759000367,53389.79746560001 2025-07-21,03:59:52.000,202,10977330,12885,0,1753070391,13012.718926609996,52.47576759000367,53389.80445272 2025-07-21,03:59:53.000,202,10977348,13005,0,1753070392,13012.678508749996,52.46871846000431,53389.78349136 2025-07-21,03:59:54.000,202,10977364,13005,0,1753070393,13012.60440933999,52.41937455000152,53389.825414080005 2025-07-21,03:59:55.000,202,10977323,12725,0,1753070394,13012.58420040999,52.42642368000088,53389.83938832 2025-07-21,03:59:56.000,202,10977384,13045,0,1753070395,13012.54378254999,52.398227160003444,53389.81842696001 2025-07-21,03:59:57.000,202,10977378,12765,0,1753070396,13012.48989207,52.391178030004085,53389.776504240006 2025-07-21,03:59:58.000,202,10977361,13045,0,1753070397,13012.476419449995,52.384128900004725,53389.76951712001 2025-07-21,03:59:59.000,202,10977362,12845,0,1753070398,13012.44947421,52.36298150999937,53389.79047848 2025-07-21,04:00:00.000,202,10977338,12805,0,1753070399,13012.415792659995,52.391178030004085,53389.71362016 2025-07-21,04:00:01.000,202,10977359,12805,0,1753070400,13012.38211110999,52.334784990001936,53389.76253 2025-07-21,04:00:02.000,202,10977360,12765,0,1753070401,13012.375374799994,52.334784990001936,53389.776504240006 2025-07-21,04:00:03.000,202,10977356,12845,0,1753070402,13012.30127538999,52.327735860002576,53389.69964592001 2025-07-21,04:00:04.000,202,10977324,12845,0,1753070403,13012.287802769999,52.3065884700045,53389.68567168 2025-07-21,04:00:05.000,202,10977332,12965,0,1753070404,13012.247384909999,52.31363760000386,53389.66471032 2025-07-21,04:00:06.000,202,10977367,12925,0,1753070405,13012.233912289994,52.32068673000322,53389.60182624001 2025-07-21,04:00:07.000,202,10977357,12845,0,1753070406,13012.227175979999,52.32068673000322,53389.64374896 2025-07-21,04:00:08.000,202,10977355,13165,0,1753070407,13012.186758119999,52.31363760000386,53389.63676184 2025-07-21,04:00:09.000,202,10977343,12605,0,1753070408,13012.193494429994,52.334784990001936,53389.60182624001 2025-07-21,04:00:10.000,202,10977360,12885,0,1753070409,13012.132867639993,52.31363760000386,53389.55990352001 2025-07-21,04:00:11.000,202,10977374,13005,0,1753070410,13012.132867639993,52.31363760000386,53389.552916399996 2025-07-21,04:00:12.000,202,10977340,13085,0,1753070411,13012.058768229988,52.348883250000654,53389.56689064 2025-07-21,04:00:13.000,202,10977358,13205,0,1753070412,13012.058768229988,52.334784990001936,53389.53195504001 2025-07-21,04:00:14.000,202,10977343,13045,0,1753070413,13012.072240849993,52.327735860002576,53389.51099368001 2025-07-21,04:00:15.000,202,10977325,12685,0,1753070414,13012.038559299988,52.334784990001936,53389.5179808 2025-07-21,04:00:16.000,202,10977341,12925,0,1753070415,13011.984668819998,52.299539339997864,53389.48304520001 2025-07-21,04:00:17.000,202,10977403,13125,0,1753070416,13012.011614059993,52.36298150999937,53389.48304520001 2025-07-21,04:00:18.000,202,10977313,13085,0,1753070417,13011.971196199993,52.327735860002576,53389.50400656 2025-07-21,04:00:19.000,202,10977376,12805,0,1753070418,13011.910569409993,52.334784990001936,53389.48304520001 2025-07-21,04:00:20.000,202,10977314,12565,0,1753070419,13011.944250959998,52.327735860002576,53389.42714824 2025-07-21,04:00:21.000,202,10977355,13085,0,1753070420,13011.890360479993,52.3065884700045,53389.43413536001 2025-07-21,04:00:22.000,202,10977359,12845,0,1753070421,13011.856678930002,52.32068673000322,53389.420161120004 2025-07-21,04:00:23.000,202,10977378,12885,0,1753070422,13011.876887860002,52.341834120001295,53389.4481096 2025-07-21,04:00:24.000,202,10977407,13125,0,1753070423,13011.897096790002,52.341834120001295,53389.46208384001 2025-07-21,04:00:25.000,202,10977362,12925,0,1753070424,13011.849942619992,52.334784990001936,53389.46907096 2025-07-21,04:00:26.000,202,10977359,12685,0,1753070425,13011.796052140002,52.334784990001936,53389.39221264001 2025-07-21,04:00:27.000,202,10977354,12965,0,1753070426,13011.775843210002,52.292490209998505,53389.385225519996 2025-07-21,04:00:28.000,202,10977335,13205,0,1753070427,13011.769106899992,52.35593238000001,53389.371251280005 2025-07-21,04:00:29.000,202,10977343,13125,0,1753070428,13011.748897969992,52.334784990001936,53389.371251280005 2025-07-21,04:00:30.000,202,10977359,12845,0,1753070429,13011.708480109992,52.35593238000001,53389.385225519996 2025-07-21,04:00:31.000,202,10977347,13165,0,1753070430,13011.634380700001,52.37707976999809,53389.34330280001 2025-07-21,04:00:32.000,202,10977379,12925,0,1753070431,13011.647853319992,52.391178030004085,53389.3083672 2025-07-21,04:00:33.000,202,10977319,12765,0,1753070432,13011.607435459991,52.41232542000216,53389.322341440005 2025-07-21,04:00:34.000,202,10977366,13045,0,1753070433,13011.546808669991,52.398227160003444,53389.24548312001 2025-07-21,04:00:35.000,202,10977375,12965,0,1753070434,13011.540072359996,52.42642368000088,53389.28041872 2025-07-21,04:00:36.000,202,10977385,13085,0,1753070435,13011.519863429996,52.44757106999896,53389.22452176001 2025-07-21,04:00:37.000,202,10977347,13165,0,1753070436,13011.51312712,52.50396411000111,53389.238496 2025-07-21,04:00:38.000,202,10977336,12965,0,1753070437,13011.4322914,52.518062369999825,53389.18259904 2025-07-21,04:00:39.000,202,10977344,13285,0,1753070438,13011.418818779995,52.525111499999184,53389.14067632 2025-07-21,04:00:40.000,202,10977350,13085,0,1753070439,13011.38513722999,52.525111499999184,53389.11272784 2025-07-21,04:00:41.000,202,10977339,12965,0,1753070440,13011.33124675,52.560357150003256,53389.11971496 2025-07-21,04:00:42.000,202,10977362,13005,0,1753070441,13011.337983059995,52.58150454000133,53389.14067632 2025-07-21,04:00:43.000,202,10977371,12845,0,1753070442,13011.25041103,52.61675018999813,53389.154650560005 2025-07-21,04:00:44.000,202,10977382,13005,0,1753070443,13011.2302021,52.61675018999813,53389.11272784 2025-07-21,04:00:45.000,202,10977338,12965,0,1753070444,13011.20325685999,52.6519958400022,53389.09176648 2025-07-21,04:00:46.000,202,10977334,13005,0,1753070445,13011.18978424,52.67314323000028,53389.063818 2025-07-21,04:00:47.000,202,10977343,13085,0,1753070446,13011.18304792999,52.66609410000092,53389.084779360004 2025-07-21,04:00:48.000,202,10977352,12805,0,1753070447,13011.12242113999,52.70838888000435,53389.035869520005 2025-07-21,04:00:49.000,202,10977335,12765,0,1753070448,13011.12242113999,52.70838888000435,53389.02888240001 2025-07-21,04:00:50.000,202,10977408,12925,0,1753070449,13011.10894852,52.72248714000307,53389.04285664 2025-07-21,04:00:51.000,202,10977350,12925,0,1753070450,13011.095475899994,52.72248714000307,53388.986959680005 2025-07-21,04:00:52.000,202,10977379,12925,0,1753070451,13011.075266969994,52.743634530001145,53388.94503696 2025-07-21,04:00:53.000,202,10977371,12925,0,1753070452,13011.04158541999,52.743634530001145,53388.95901120001 2025-07-21,04:00:54.000,202,10977400,13085,0,1753070453,13011.088739589999,52.757732789999864,53388.94503696 2025-07-21,04:00:55.000,202,10977376,12805,0,1753070454,13011.04158541999,52.76478191999922,53388.9240756 2025-07-21,04:00:56.000,202,10977369,13325,0,1753070455,13011.04158541999,52.80707670000265,53388.9240756 2025-07-21,04:00:57.000,202,10977347,13205,0,1753070456,13011.055058039994,52.757732789999864,53388.90311424 2025-07-21,04:00:58.000,202,10977373,13085,0,1753070457,13011.048321729999,52.736585400001786,53388.882152879996 2025-07-21,04:00:59.000,202,10977352,13285,0,1753070458,13011.10894852,52.792978440003935,53388.87516576 2025-07-21,04:01:00.000,202,10977349,13085,0,1753070459,13011.10221220999,52.77888017999794,53388.84721728 2025-07-21,04:01:01.000,202,10977353,13045,0,1753070460,13011.12915745,52.76478191999922,53388.7843332 2025-07-21,04:01:12.000,202,10977371,12885,0,1753070471,13011.378400919995,52.919862779999676,53388.868178640005 2025-07-21,04:01:13.000,202,10977390,12725,0,1753070472,13011.39187354,52.926911909999035,53388.8542044 2025-07-21,04:01:14.000,202,10977375,13445,0,1753070473,13011.42555508999,52.926911909999035,53388.81228168001 2025-07-21,04:01:15.000,202,10977365,12885,0,1753070474,13011.41208247,52.933961039998394,53388.82625592 2025-07-21,04:01:16.000,202,10977380,12925,0,1753070475,13011.40534615999,52.94805930000439,53388.819268800005 2025-07-21,04:01:17.000,202,10977389,12925,0,1753070476,13011.418818779995,52.94805930000439,53388.7843332 2025-07-21,04:01:18.000,202,10977335,13245,0,1753070477,13011.46597294999,52.933961039998394,53388.83324304 2025-07-21,04:01:19.000,202,10977392,12805,0,1753070478,13011.459236639996,52.94101016999775,53388.79830744 2025-07-21,04:01:20.000,202,10977351,12965,0,1753070479,13011.459236639996,52.919862779999676,53388.82625592 2025-07-21,04:01:21.000,202,10977350,12805,0,1753070480,13011.51312712,52.919862779999676,53388.84721728 2025-07-21,04:01:22.000,202,10977300,13125,0,1753070481,13011.47270926,52.91281365000032,53388.819268800005 2025-07-21,04:01:23.000,202,10977336,12725,0,1753070482,13011.48618187999,52.89166626000224,53388.82625592 2025-07-21,04:01:24.000,202,10977350,13005,0,1753070483,13011.479445569996,52.87051887000416,53388.79132032001 2025-07-21,04:01:25.000,202,10977327,13045,0,1753070484,13011.44576401999,52.88461713000288,53388.7843332 2025-07-21,04:01:26.000,202,10977356,12525,0,1753070485,13011.45250033,52.87051887000416,53388.79132032001 2025-07-21,04:01:27.000,202,10977414,12965,0,1753070486,13011.45250033,52.84232234999945,53388.80529456 2025-07-21,04:01:28.000,202,10977344,12925,0,1753070487,13011.439027709996,52.8634697400048,53388.819268800005 2025-07-21,04:01:29.000,202,10977415,12925,0,1753070488,13011.40534615999,52.8634697400048,53388.74241048001 2025-07-21,04:01:30.000,202,10977348,12805,0,1753070489,13011.41208247,52.84232234999945,53388.75638472 2025-07-21,04:01:31.000,202,10977339,12805,0,1753070490,13011.40534615999,52.83527322000009,53388.79132032001 2025-07-21,04:01:32.000,202,10977325,12765,0,1753070491,13011.358191989995,52.85642060999817,53388.83324304 2025-07-21,04:01:33.000,202,10977400,13085,0,1753070492,13011.37166461,52.89166626000224,53388.79132032001 2025-07-21,04:01:34.000,202,10977386,12805,0,1753070493,13011.36492829999,52.89166626000224,53388.72843624 2025-07-21,04:01:35.000,202,10977385,13125,0,1753070494,13011.36492829999,52.8987153900016,53388.81228168001 2025-07-21,04:01:36.000,202,10977351,12605,0,1753070495,13011.35145568,52.926911909999035,53388.75638472 2025-07-21,04:01:37.000,202,10977385,13045,0,1753070496,13011.35145568,52.933961039998394,53388.75638472 2025-07-21,04:01:38.000,202,10977395,12925,0,1753070497,13011.337983059995,52.95510843000375,53388.68651352 2025-07-21,04:01:39.000,202,10977353,12805,0,1753070498,13011.34471936999,52.983304950001184,53388.75638472 2025-07-21,04:01:40.000,202,10977354,12925,0,1753070499,13011.337983059995,52.99035408000054,53388.70747488 2025-07-21,04:01:41.000,202,10977326,12765,0,1753070500,13011.317774129995,53.01855059999798,53388.72843624 2025-07-21,04:01:42.000,202,10977349,12965,0,1753070501,13011.317774129995,53.01855059999798,53388.700487760005 2025-07-21,04:01:43.000,202,10977349,12965,0,1753070502,13011.35145568,53.032648860003974,53388.69350064001 2025-07-21,04:01:44.000,202,10977396,13125,0,1753070503,13011.34471936999,53.08199276999949,53388.700487760005 2025-07-21,04:01:45.000,202,10977373,13125,0,1753070504,13011.34471936999,53.06789451000077,53388.700487760005 2025-07-21,04:01:46.000,202,10977398,12925,0,1753070505,13011.35145568,53.08904189999885,53388.68651352 2025-07-21,04:01:47.000,202,10977370,13045,0,1753070506,13011.337983059995,53.1101892900042,53388.714461999996 2025-07-21,04:01:48.000,202,10977342,12605,0,1753070507,13011.337983059995,53.16658232999907,53388.74241048001 2025-07-21,04:01:49.000,202,10977305,13285,0,1753070508,13011.358191989995,53.16658232999907,53388.68651352 2025-07-21,04:01:50.000,202,10977388,12925,0,1753070509,13011.337983059995,53.18772972000443,53388.651577920005 2025-07-21,04:01:51.000,202,10977386,13005,0,1753070510,13011.358191989995,53.208877110002504,53388.6795264 2025-07-21,04:01:52.000,202,10977376,13085,0,1753070511,13011.317774129995,53.21592624000186,53388.6795264 2025-07-21,04:01:53.000,202,10977377,13005,0,1753070512,13011.317774129995,53.25117188999866,53388.69350064001 2025-07-21,04:01:54.000,202,10977415,13005,0,1753070513,13011.317774129995,53.29346667000209,53388.68651352 2025-07-21,04:01:55.000,202,10977408,12885,0,1753070514,13011.30430150999,53.28641754000273,53388.67253928001 2025-07-21,04:01:56.000,202,10977343,12845,0,1753070515,13011.297565199995,53.321663189999526,53388.66555216 2025-07-21,04:01:57.000,202,10977339,13005,0,1753070516,13011.297565199995,53.3569088400036,53388.69350064001 2025-07-21,04:01:58.000,202,10977406,13045,0,1753070517,13011.27061996,53.41330187999847,53388.67253928001 2025-07-21,04:01:59.000,202,10977399,12925,0,1753070518,13011.297565199995,53.385105360001035,53388.68651352 2025-07-21,04:02:00.000,202,10977391,13165,0,1753070519,13011.277356269995,53.434449270003824,53388.66555216 2025-07-21,04:02:01.000,202,10977347,12925,0,1753070520,13011.30430150999,53.4555966600019,53388.651577920005 2025-07-21,04:02:02.000,202,10977378,13045,0,1753070521,13011.32451043999,53.52608796000277,53388.602668080006 2025-07-21,04:02:03.000,202,10977437,13005,0,1753070522,13011.317774129995,53.52608796000277,53388.61664232 2025-07-21,04:02:04.000,202,10977325,12765,0,1753070523,13011.34471936999,53.561333609999565,53388.62362944001 2025-07-21,04:02:05.000,202,10977353,12885,0,1753070524,13011.358191989995,53.561333609999565,53388.56773248 2025-07-21,04:02:06.000,202,10977416,13005,0,1753070525,13011.337983059995,53.59657926000364,53388.581706720004 2025-07-21,04:02:07.000,202,10977356,12925,0,1753070526,13011.34471936999,53.617726650001714,53388.602668080006 2025-07-21,04:02:08.000,202,10977342,13165,0,1753070527,13011.37166461,53.667070560004504,53388.602668080006 2025-07-21,04:02:09.000,202,10977369,12685,0,1753070528,13011.34471936999,53.65297229999851,53388.59568096001 2025-07-21,04:02:10.000,202,10977352,13125,0,1753070529,13011.398609849995,53.7023162100013,53388.56773248 2025-07-21,04:02:11.000,202,10977423,13085,0,1753070530,13011.42555508999,53.67411969000386,53388.55375824001 2025-07-21,04:02:12.000,202,10977363,12885,0,1753070531,13011.40534615999,53.70936534000066,53388.602668080006 2025-07-21,04:02:13.000,202,10977362,12965,0,1753070532,13011.38513722999,53.793954900000244,53388.546771119996 2025-07-21,04:02:14.000,202,10977382,12845,0,1753070533,13011.35145568,53.77280751000217,53388.58869384 2025-07-21,04:02:15.000,202,10977378,12805,0,1753070534,13011.317774129995,53.779856640001526,53388.56773248 2025-07-21,04:02:16.000,202,10977391,12965,0,1753070535,13011.317774129995,53.779856640001526,53388.55375824001 2025-07-21,04:02:17.000,202,10977406,13045,0,1753070536,13011.32451043999,53.793954900000244,53388.51882264 2025-07-21,04:02:18.000,202,10977333,12765,0,1753070537,13011.30430150999,53.81510228999832,53388.532796880005 2025-07-21,04:02:19.000,202,10977359,12725,0,1753070538,13011.26388364999,53.80805315999896,53388.56074536 2025-07-21,04:02:20.000,202,10977396,13045,0,1753070539,13011.26388364999,53.80805315999896,53388.49087416 2025-07-21,04:02:21.000,202,10977370,12885,0,1753070540,13011.25041103,53.8010040299996,53388.50484840001 2025-07-21,04:02:22.000,202,10977407,12965,0,1753070541,13011.2302021,53.836249680003675,53388.50484840001 2025-07-21,04:02:23.000,202,10977409,12765,0,1753070542,13011.2302021,53.829200550004316,53388.51183552 2025-07-21,04:02:24.000,202,10977385,13125,0,1753070543,13011.20999317,53.8010040299996,53388.49786128 2025-07-21,04:02:25.000,202,10977353,13005,0,1753070544,13011.176311619995,53.80805315999896,53388.46292568 2025-07-21,04:02:26.000,202,10977391,13005,0,1753070545,13011.16957531,53.82215141999768,53388.47689992001 2025-07-21,04:02:27.000,202,10977361,13045,0,1753070546,13011.16283899999,53.786905770000885,53388.45593856001 2025-07-21,04:02:28.000,202,10977400,13125,0,1753070547,13011.135893759994,53.779856640001526,53388.40702872001 2025-07-21,04:02:29.000,202,10977401,12765,0,1753070548,13011.10221220999,53.75870925000345,53388.379080239996 2025-07-21,04:02:30.000,202,10977376,13205,0,1753070549,13011.12915745,53.77280751000217,53388.414015840004 2025-07-21,04:02:31.000,202,10977388,13125,0,1753070550,13011.18978424,53.75166012000409,53388.42100296 2025-07-21,04:02:32.000,202,10977387,12765,0,1753070551,13011.12915745,53.730512729998736,53388.39305448 2025-07-21,04:02:33.000,202,10977377,12925,0,1753070552,13011.10894852,53.72346359999938,53388.35811888001 2025-07-21,04:02:34.000,202,10977397,13125,0,1753070553,13011.115684829994,53.7023162100013,53388.37209312 2025-07-21,04:02:35.000,202,10977348,12765,0,1753070554,13011.08200327999,53.69526708000194,53388.365106000005 2025-07-21,04:02:36.000,202,10977371,12965,0,1753070555,13011.12915745,53.69526708000194,53388.35811888001 2025-07-21,04:02:37.000,202,10977375,12885,0,1753070556,13011.10221220999,53.7023162100013,53388.316196160005 2025-07-21,04:02:38.000,202,10977372,12925,0,1753070557,13011.088739589999,53.65297229999851,53388.33715752001 2025-07-21,04:02:39.000,202,10977386,12965,0,1753070558,13011.095475899994,53.667070560004504,53388.37209312 2025-07-21,04:02:40.000,202,10977355,13165,0,1753070559,13011.034849109994,53.63887403999979,53388.35811888001 2025-07-21,04:02:41.000,202,10977405,13165,0,1753070560,13011.04158541999,53.64592316999915,53388.316196160005 2025-07-21,04:02:42.000,202,10977377,13045,0,1753070561,13011.021376489989,53.617726650001714,53388.3301704 2025-07-21,04:02:43.000,202,10977392,13205,0,1753070562,13011.021376489989,53.63182491000043,53388.316196160005 2025-07-21,04:02:44.000,202,10977381,12965,0,1753070563,13011.001167559989,53.65297229999851,53388.26029920001 2025-07-21,04:02:45.000,202,10977360,13085,0,1753070564,13010.940540769989,53.610677520002355,53388.26029920001 2025-07-21,04:02:46.000,202,10977360,12765,0,1753070565,13010.927068149998,53.59657926000364,53388.2253636 2025-07-21,04:02:47.000,202,10977383,13005,0,1753070566,13010.859705049988,53.58953013000428,53388.19042800001 2025-07-21,04:02:48.000,202,10977384,12845,0,1753070567,13010.852968739993,53.617726650001714,53388.16946664001 2025-07-21,04:02:49.000,202,10977379,12965,0,1753070568,13010.839496119988,53.610677520002355,53388.16247952 2025-07-21,04:02:50.000,202,10977369,12965,0,1753070569,13010.805814569998,53.57543186999828,53388.16946664001 2025-07-21,04:02:51.000,202,10977354,12885,0,1753070570,13010.778869330003,53.58953013000428,53388.16247952 2025-07-21,04:02:52.000,202,10977405,12805,0,1753070571,13010.765396709998,53.58248099999764,53388.14151816001 2025-07-21,04:02:53.000,202,10977366,13045,0,1753070572,13010.751924089993,53.58248099999764,53388.11356968 2025-07-21,04:02:54.000,202,10977351,12605,0,1753070573,13010.718242540002,53.51903883000341,53388.11356968 2025-07-21,04:02:55.000,202,10977384,13045,0,1753070574,13010.650879439992,53.51903883000341,53388.10658256 2025-07-21,04:02:56.000,202,10977384,12885,0,1753070575,13010.617197890002,53.51198970000405,53388.0856212 2025-07-21,04:02:57.000,202,10977344,12925,0,1753070576,13010.623934199997,53.48379317999934,53388.11356968 2025-07-21,04:02:58.000,202,10977410,13125,0,1753070577,13010.570043719992,53.50494057000469,53388.07164696001 2025-07-21,04:02:59.000,202,10977359,12605,0,1753070578,13010.549834789992,53.50494057000469,53388.07164696001 2025-07-21,04:03:00.000,202,10977355,12925,0,1753070579,13010.536362170002,53.4908423099987,53388.00177576001 2025-07-21,04:03:01.000,202,10977365,12965,0,1753070580,13010.448790139992,53.50494057000469,53388.029724240005 2025-07-21,04:03:02.000,202,10977342,12805,0,1753070581,13010.448790139992,53.46969492000062,53387.98780152 2025-07-21,04:03:03.000,202,10977343,12845,0,1753070582,13010.448790139992,53.47674404999998,53387.980814400005 2025-07-21,04:03:04.000,202,10977338,12965,0,1753070583,13010.381427039996,53.46264579000126,53387.92491744001 2025-07-21,04:03:05.000,202,10977394,12965,0,1753070584,13010.415108590001,53.4555966600019,53387.9458788 2025-07-21,04:03:06.000,202,10977358,13005,0,1753070585,13010.367954419991,53.46969492000062,53387.931904560006 2025-07-21,04:03:07.000,202,10977356,12885,0,1753070586,13010.354481800001,53.441498400003184,53387.89696896 2025-07-21,04:03:08.000,202,10977335,12925,0,1753070587,13010.361218109996,53.4555966600019,53387.89696896 2025-07-21,04:03:09.000,202,10977353,13245,0,1753070588,13010.320800249996,53.48379317999934,53387.89696896 2025-07-21,04:03:10.000,202,10977414,12765,0,1753070589,13010.300591319996,53.4908423099987,53387.85504624001 2025-07-21,04:03:11.000,202,10977376,13045,0,1753070590,13010.300591319996,53.51198970000405,53387.80613640001 2025-07-21,04:03:12.000,202,10977333,12765,0,1753070591,13010.287118699991,53.49789143999806,53387.84805912 2025-07-21,04:03:13.000,202,10977366,12965,0,1753070592,13010.24670083999,53.50494057000469,53387.79914928 2025-07-21,04:03:14.000,202,10977342,12925,0,1753070593,13010.26690976999,53.50494057000469,53387.78517504001 2025-07-21,04:03:15.000,202,10977370,12805,0,1753070594,13010.260173459996,53.52608796000277,53387.80613640001 2025-07-21,04:03:16.000,202,10977442,12845,0,1753070595,13010.23322822,53.53313709000213,53387.7712008 2025-07-21,04:03:17.000,202,10977330,13085,0,1753070596,13010.260173459996,53.51903883000341,53387.73626520001 2025-07-21,04:03:18.000,202,10977349,13285,0,1753070597,13010.260173459996,53.54018622000149,53387.70831672001 2025-07-21,04:03:19.000,202,10977324,13165,0,1753070598,13010.287118699991,53.554284480000206,53387.68735536001 2025-07-21,04:03:20.000,202,10977356,13085,0,1753070599,13010.29385501,53.52608796000277,53387.7013296 2025-07-21,04:03:21.000,202,10977313,12765,0,1753070600,13010.307327629991,53.50494057000469,53387.65940688 2025-07-21,04:03:22.000,202,10977359,12765,0,1753070601,13010.354481800001,53.52608796000277,53387.645432640005 2025-07-21,04:03:23.000,202,10977336,13045,0,1753070602,13010.367954419991,53.51198970000405,53387.67338112 2025-07-21,04:03:24.000,202,10977381,13285,0,1753070603,13010.367954419991,53.53313709000213,53387.60350992 2025-07-21,04:03:25.000,202,10977349,13205,0,1753070604,13010.374690730001,53.4908423099987,53387.6314584 2025-07-21,04:03:26.000,202,10977365,13005,0,1753070605,13010.421844899996,53.47674404999998,53387.61049704 2025-07-21,04:03:27.000,202,10977359,12925,0,1753070606,13010.388163349991,53.48379317999934,53387.58953568001 2025-07-21,04:03:28.000,202,10977339,13005,0,1753070607,13010.462262759997,53.50494057000469,53387.5615872 2025-07-21,04:03:29.000,202,10977339,12885,0,1753070608,13010.482471689997,53.50494057000469,53387.55460008 2025-07-21,04:03:30.000,202,10977355,12965,0,1753070609,13010.489207999992,53.46264579000126,53387.53363872 2025-07-21,04:03:31.000,202,10977328,12765,0,1753070610,13010.489207999992,53.46969492000062,53387.491716 2025-07-21,04:03:32.000,202,10977340,13045,0,1753070611,13010.536362170002,53.441498400003184,53387.5615872 2025-07-21,04:03:33.000,202,10977327,12765,0,1753070612,13010.509416929992,53.441498400003184,53387.53363872 2025-07-21,04:03:34.000,202,10977329,12965,0,1753070613,13010.543098479997,53.434449270003824,53387.50569024 2025-07-21,04:03:35.000,202,10977317,12965,0,1753070614,13010.556571100002,53.40625274999911,53387.53363872 2025-07-21,04:03:36.000,202,10977309,12885,0,1753070615,13010.556571100002,53.392154490000394,53387.54062584001 2025-07-21,04:03:37.000,202,10977357,13165,0,1753070616,13010.556571100002,53.378056230001675,53387.54062584001 2025-07-21,04:03:38.000,202,10977315,13085,0,1753070617,13010.556571100002,53.42035100999783,53387.54062584001 2025-07-21,04:03:39.000,202,10977336,12965,0,1753070618,13010.563307409997,53.42035100999783,53387.54761296001 2025-07-21,04:03:40.000,202,10977315,13085,0,1753070619,13010.583516339997,53.434449270003824,53387.54761296001 2025-07-21,04:03:41.000,202,10977368,12965,0,1753070620,13010.576780030002,53.4908423099987,53387.5615872 2025-07-21,04:03:42.000,202,10977337,12965,0,1753070621,13010.610461579992,53.44854753000254,53387.56857432001 2025-07-21,04:03:43.000,202,10977339,12645,0,1753070622,13010.603725269997,53.48379317999934,53387.58254856 2025-07-21,04:03:44.000,202,10977348,12805,0,1753070623,13010.623934199997,53.50494057000469,53387.53363872 2025-07-21,04:03:45.000,202,10977353,13005,0,1753070624,13010.623934199997,53.50494057000469,53387.51267736 2025-07-21,04:03:46.000,202,10977342,12805,0,1753070625,13010.657615750002,53.54018622000149,53387.49870312001 2025-07-21,04:03:47.000,202,10977421,13165,0,1753070626,13010.603725269997,53.554284480000206,53387.526651600005 2025-07-21,04:03:48.000,202,10977351,12925,0,1753070627,13010.610461579992,53.54723535000085,53387.54761296001 2025-07-21,04:03:49.000,202,10977378,13165,0,1753070628,13010.637406820002,53.58953013000428,53387.54761296001 2025-07-21,04:03:50.000,202,10977350,12965,0,1753070629,13010.657615750002,53.561333609999565,53387.54761296001 2025-07-21,04:03:51.000,202,10977322,12885,0,1753070630,13010.637406820002,53.568382739998924,53387.51267736 2025-07-21,04:03:52.000,202,10977333,13085,0,1753070631,13010.684560989997,53.58953013000428,53387.526651600005 2025-07-21,04:03:53.000,202,10977363,12925,0,1753070632,13010.684560989997,53.63182491000043,53387.51966448001 2025-07-21,04:03:54.000,202,10977317,12965,0,1753070633,13010.684560989997,53.63182491000043,53387.5615872 2025-07-21,04:03:55.000,202,10977343,12925,0,1753070634,13010.698033610002,53.63887403999979,53387.54062584001 2025-07-21,04:03:56.000,202,10977342,12925,0,1753070635,13010.704769919997,53.63887403999979,53387.58953568001 2025-07-21,04:03:57.000,202,10977301,13365,0,1753070636,13010.691297299993,53.65297229999851,53387.58953568001 2025-07-21,04:03:58.000,202,10977359,12765,0,1753070637,13010.731715159993,53.62477578000107,53387.63844552001 2025-07-21,04:03:59.000,202,10977338,13045,0,1753070638,13010.731715159993,53.68116882000322,53387.645432640005 2025-07-21,04:04:00.000,202,10977357,13285,0,1753070639,13010.724978849998,53.66002142999787,53387.60350992 2025-07-21,04:04:01.000,202,10977374,13165,0,1753070640,13010.738451470002,53.70936534000066,53387.62447128 2025-07-21,04:04:02.000,202,10977318,12965,0,1753070641,13010.711506229993,53.71641447000002,53387.58254856 2025-07-21,04:04:03.000,202,10977315,13285,0,1753070642,13010.711506229993,53.72346359999938,53387.61748416001 2025-07-21,04:04:04.000,202,10977298,12885,0,1753070643,13010.704769919997,53.71641447000002,53387.61049704 2025-07-21,04:04:05.000,202,10977357,13125,0,1753070644,13010.691297299993,53.75870925000345,53387.63844552001 2025-07-21,04:04:06.000,202,10977366,12925,0,1753070645,13010.671088369993,53.74461099000473,53387.65940688 2025-07-21,04:04:07.000,202,10977372,12885,0,1753070646,13010.650879439992,53.793954900000244,53387.63844552001 2025-07-21,04:04:08.000,202,10977341,12965,0,1753070647,13010.671088369993,53.76575838000281,53387.67338112 2025-07-21,04:04:09.000,202,10977338,13045,0,1753070648,13010.671088369993,53.77280751000217,53387.65241976 2025-07-21,04:04:10.000,202,10977330,12765,0,1753070649,13010.637406820002,53.793954900000244,53387.68036824 2025-07-21,04:04:11.000,202,10977342,12765,0,1753070650,13010.623934199997,53.8010040299996,53387.63844552001 2025-07-21,04:04:12.000,202,10977328,12965,0,1753070651,13010.596988960002,53.843298810003034,53387.66639400001 2025-07-21,04:04:13.000,202,10977319,13165,0,1753070652,13010.583516339997,53.843298810003034,53387.63844552001 2025-07-21,04:04:14.000,202,10977346,12885,0,1753070653,13010.576780030002,53.836249680003675,53387.65940688 2025-07-21,04:04:15.000,202,10977295,12725,0,1753070654,13010.596988960002,53.87149533000047,53387.694342480005 2025-07-21,04:04:16.000,202,10977331,12805,0,1753070655,13010.583516339997,53.88559358999919,53387.71530384001 2025-07-21,04:04:17.000,202,10977297,12765,0,1753070656,13010.583516339997,53.85739707000175,53387.71530384001 2025-07-21,04:04:18.000,202,10977340,12965,0,1753070657,13010.603725269997,53.86444620000111,53387.67338112 2025-07-21,04:04:19.000,202,10977344,13045,0,1753070658,13010.610461579992,53.86444620000111,53387.70831672001 2025-07-21,04:04:20.000,202,10977306,13205,0,1753070659,13010.583516339997,53.87854445999983,53387.68735536001 2025-07-21,04:04:21.000,202,10977338,12965,0,1753070660,13010.549834789992,53.87149533000047,53387.6314584 2025-07-21,04:04:22.000,202,10977322,12885,0,1753070661,13010.549834789992,53.89264271999855,53387.68036824 2025-07-21,04:04:23.000,202,10977331,12965,0,1753070662,13010.556571100002,53.94198663000134,53387.7013296 2025-07-21,04:04:24.000,202,10977338,12845,0,1753070663,13010.549834789992,53.90674098000454,53387.66639400001 2025-07-21,04:04:25.000,202,10977303,13005,0,1753070664,13010.576780030002,53.9490357600007,53387.68735536001 2025-07-21,04:04:26.000,202,10977342,12965,0,1753070665,13010.556571100002,53.99133054000413,53387.65940688 2025-07-21,04:04:27.000,202,10977297,13045,0,1753070666,13010.536362170002,53.95608489000006,53387.68036824 2025-07-21,04:04:28.000,202,10977325,12805,0,1753070667,13010.549834789992,53.963134019999416,53387.68036824 2025-07-21,04:04:29.000,202,10977354,12805,0,1753070668,13010.563307409997,53.963134019999416,53387.68735536001 2025-07-21,04:04:30.000,202,10977341,13085,0,1753070669,13010.583516339997,53.99133054000413,53387.68036824 2025-07-21,04:04:31.000,202,10977312,13125,0,1753070670,13010.576780030002,54.005428800002846,53387.65940688 2025-07-21,04:04:32.000,202,10977305,12925,0,1753070671,13010.617197890002,54.068870970004355,53387.70831672001 2025-07-21,04:04:33.000,202,10977345,13445,0,1753070672,13010.590252649992,54.068870970004355,53387.66639400001 2025-07-21,04:04:34.000,202,10977290,12965,0,1753070673,13010.590252649992,54.09001836000243,53387.61049704 2025-07-21,04:04:35.000,202,10977357,12925,0,1753070674,13010.596988960002,54.11116575000051,53387.61748416001 2025-07-21,04:04:36.000,202,10977346,12845,0,1753070675,13010.630670509992,54.12526400999923,53387.61748416001 2025-07-21,04:04:37.000,202,10977313,13045,0,1753070676,13010.637406820002,54.139362269997946,53387.62447128 2025-07-21,04:04:38.000,202,10977331,13045,0,1753070677,13010.664352059997,54.139362269997946,53387.61748416001 2025-07-21,04:04:39.000,202,10977319,12765,0,1753070678,13010.704769919997,54.139362269997946,53387.63844552001 2025-07-21,04:04:40.000,202,10977358,13245,0,1753070679,13010.711506229993,54.14641140000458,53387.596522800006 2025-07-21,04:04:41.000,202,10977331,13205,0,1753070680,13010.738451470002,54.18165705000138,53387.60350992 2025-07-21,04:04:42.000,202,10977298,13045,0,1753070681,13010.785605639998,54.16755879000266,53387.6314584 2025-07-21,04:04:43.000,202,10977342,12845,0,1753070682,13010.792341949993,54.195755310000095,53387.56857432001 2025-07-21,04:04:44.000,202,10977331,13005,0,1753070683,13010.826023499998,54.202804439999454,53387.61748416001 2025-07-21,04:04:45.000,202,10977331,13085,0,1753070684,13010.812550879993,54.23100096000417,53387.66639400001 2025-07-21,04:04:46.000,202,10977307,13005,0,1753070685,13010.866441359998,54.17460792000202,53387.67338112 2025-07-21,04:04:47.000,202,10977348,13045,0,1753070686,13010.879913979988,54.195755310000095,53387.66639400001 2025-07-21,04:04:48.000,202,10977351,12885,0,1753070687,13010.913595529993,54.20985356999881,53387.6314584 2025-07-21,04:04:49.000,202,10977356,12965,0,1753070688,13010.920331839989,54.202804439999454,53387.61748416001 2025-07-21,04:04:50.000,202,10977340,13045,0,1753070689,13010.920331839989,54.18165705000138,53387.61748416001 2025-07-21,04:04:51.000,202,10977353,13005,0,1753070690,13010.960749699989,54.195755310000095,53387.65241976 2025-07-21,04:04:52.000,202,10977321,13045,0,1753070691,13010.980958629989,54.17460792000202,53387.61748416001 2025-07-21,04:04:53.000,202,10977314,12885,0,1753070692,13010.960749699989,54.18165705000138,53387.61748416001 2025-07-21,04:04:54.000,202,10977313,12965,0,1753070693,13011.007903869999,54.21690269999817,53387.65241976 2025-07-21,04:04:55.000,202,10977294,12765,0,1753070694,13011.007903869999,54.21690269999817,53387.63844552001 2025-07-21,04:04:56.000,202,10977317,12765,0,1753070695,13010.994431249994,54.20985356999881,53387.65241976 2025-07-21,04:04:57.000,202,10977277,12645,0,1753070696,13011.028112799999,54.245099220002885,53387.65241976 2025-07-21,04:04:58.000,202,10977309,12965,0,1753070697,13011.055058039994,54.245099220002885,53387.645432640005 2025-07-21,04:04:59.000,202,10977301,12925,0,1753070698,13011.048321729999,54.252148350002244,53387.68735536001 2025-07-21,04:05:00.000,202,10977307,13205,0,1753070699,13011.08200327999,54.26624661000096,53387.65940688 2025-07-21,04:05:01.000,202,10977334,13045,0,1753070700,13011.095475899994,54.2944431299984,53387.70831672001 2025-07-21,04:05:02.000,202,10977323,12885,0,1753070701,13011.12242113999,54.35083617000055,53387.7013296 2025-07-21,04:05:03.000,202,10977300,13005,0,1753070702,13011.176311619995,54.35788529999991,53387.694342480005 2025-07-21,04:05:04.000,202,10977411,12765,0,1753070703,13011.20325685999,54.364934429999266,53387.72229096 2025-07-21,04:05:05.000,202,10977312,13125,0,1753070704,13011.216729479995,54.364934429999266,53387.694342480005 2025-07-21,04:05:06.000,202,10977310,13005,0,1753070705,13011.26388364999,54.379032689997985,53387.68036824 2025-07-21,04:05:07.000,202,10977389,12845,0,1753070706,13011.297565199995,54.414278340002056,53387.694342480005 2025-07-21,04:05:08.000,202,10977346,12885,0,1753070707,13011.297565199995,54.414278340002056,53387.66639400001 2025-07-21,04:05:09.000,202,10977320,12965,0,1753070708,13011.35145568,54.44247485999949,53387.71530384001 2025-07-21,04:05:10.000,202,10977372,12925,0,1753070709,13011.34471936999,54.44952398999885,53387.72927808 2025-07-21,04:05:11.000,202,10977348,12725,0,1753070710,13011.38513722999,54.48476964000292,53387.75023944 2025-07-21,04:05:12.000,202,10977360,13125,0,1753070711,13011.41208247,54.49181877000228,53387.75722656001 2025-07-21,04:05:13.000,202,10977312,13205,0,1753070712,13011.41208247,54.477720510003564,53387.75023944 2025-07-21,04:05:14.000,202,10977331,13325,0,1753070713,13011.459236639996,54.48476964000292,53387.67338112 2025-07-21,04:05:15.000,202,10977361,12805,0,1753070714,13011.49291819,54.52001528999972,53387.71530384001 2025-07-21,04:05:16.000,202,10977370,13085,0,1753070715,13011.479445569996,54.477720510003564,53387.7013296 2025-07-21,04:05:17.000,202,10977370,12845,0,1753070716,13011.49291819,54.49181877000228,53387.7712008 2025-07-21,04:05:18.000,202,10977369,12925,0,1753070717,13011.540072359996,54.49181877000228,53387.743252320004 2025-07-21,04:05:19.000,202,10977397,13005,0,1753070718,13011.540072359996,54.505917030001,53387.72927808 2025-07-21,04:05:20.000,202,10977354,13125,0,1753070719,13011.546808669991,54.52001528999972,53387.75023944 2025-07-21,04:05:21.000,202,10977369,13085,0,1753070720,13011.614171770001,54.56231007000315,53387.7712008 2025-07-21,04:05:22.000,202,10977354,12845,0,1753070721,13011.641117009996,54.51296616000036,53387.75023944 2025-07-21,04:05:23.000,202,10977338,13125,0,1753070722,13011.627644389991,54.52001528999972,53387.764213680006 2025-07-21,04:05:24.000,202,10977389,13165,0,1753070723,13011.654589630001,54.52001528999972,53387.75023944 2025-07-21,04:05:25.000,202,10977388,12885,0,1753070724,13011.701743799997,54.5411626799978,53387.72927808 2025-07-21,04:05:26.000,202,10977344,12925,0,1753070725,13011.681534869997,54.5411626799978,53387.764213680006 2025-07-21,04:05:27.000,202,10977379,12845,0,1753070726,13011.695007490001,54.52706441999908,53387.813123520005 2025-07-21,04:05:28.000,202,10977355,12925,0,1753070727,13011.708480109992,54.49181877000228,53387.764213680006 2025-07-21,04:05:29.000,202,10977324,12925,0,1753070728,13011.695007490001,54.505917030001,53387.82709776 2025-07-21,04:05:30.000,202,10977353,13205,0,1753070729,13011.735425350002,54.52001528999972,53387.764213680006 2025-07-21,04:05:31.000,202,10977353,13005,0,1753070730,13011.721952729997,54.52001528999972,53387.77818792 2025-07-21,04:05:32.000,202,10977335,12725,0,1753070731,13011.742161659997,54.51296616000036,53387.84805912 2025-07-21,04:05:33.000,202,10977361,13125,0,1753070732,13011.755634280002,54.53411354999844,53387.88299472001 2025-07-21,04:05:34.000,202,10977376,13165,0,1753070733,13011.762370589997,54.55526094000379,53387.876007599996 2025-07-21,04:05:35.000,202,10977383,12885,0,1753070734,13011.735425350002,54.56231007000315,53387.83408488001 2025-07-21,04:05:36.000,202,10977361,12765,0,1753070735,13011.728689039992,54.611653979998664,53387.83408488001 2025-07-21,04:05:37.000,202,10977379,12845,0,1753070736,13011.735425350002,54.604604849999305,53387.876007599996 2025-07-21,04:05:38.000,202,10977345,12725,0,1753070737,13011.735425350002,54.604604849999305,53387.862033360005 2025-07-21,04:05:39.000,202,10977359,12645,0,1753070738,13011.755634280002,54.653948760002095,53387.876007599996 2025-07-21,04:05:40.000,202,10977390,13125,0,1753070739,13011.782579519997,54.66804702000081,53387.84805912 2025-07-21,04:05:41.000,202,10977359,13165,0,1753070740,13011.789315829992,54.68919440999889,53387.85504624001 2025-07-21,04:05:42.000,202,10977344,12885,0,1753070741,13011.809524759992,54.7526365800004,53387.88299472001 2025-07-21,04:05:43.000,202,10977349,12925,0,1753070742,13011.789315829992,54.73148919000232,53387.862033360005 2025-07-21,04:05:44.000,202,10977388,13045,0,1753070743,13011.802788449997,54.773783969998476,53387.876007599996 2025-07-21,04:05:45.000,202,10977341,12845,0,1753070744,13011.822997379997,54.81607875000191,53387.89696896 2025-07-21,04:05:46.000,202,10977351,12965,0,1753070745,13011.836470000002,54.837226139999984,53387.84805912 2025-07-21,04:05:47.000,202,10977368,12805,0,1753070746,13011.883624169997,54.837226139999984,53387.85504624001 2025-07-21,04:05:48.000,202,10977363,12845,0,1753070747,13011.924042029998,54.823127880001266,53387.876007599996 2025-07-21,04:05:49.000,202,10977387,13085,0,1753070748,13011.944250959998,54.89361918000213,53387.88998184 2025-07-21,04:05:50.000,202,10977390,12885,0,1753070749,13011.944250959998,54.89361918000213,53387.86902048 2025-07-21,04:05:51.000,202,10977368,12845,0,1753070750,13011.977932510003,54.91476657000021,53387.88998184 2025-07-21,04:05:52.000,202,10977394,13085,0,1753070751,13011.957723580002,54.90771744000085,53387.90395608001 2025-07-21,04:05:53.000,202,10977343,12885,0,1753070752,13012.018350369988,54.90771744000085,53387.88998184 2025-07-21,04:05:54.000,202,10977369,13045,0,1753070753,13012.011614059993,54.89361918000213,53387.88299472001 2025-07-21,04:05:55.000,202,10977369,13045,0,1753070754,13012.018350369988,54.886570050002774,53387.910943200004 2025-07-21,04:05:56.000,202,10977375,13005,0,1753070755,13012.011614059993,54.90066831000149,53387.86902048 2025-07-21,04:05:57.000,202,10977403,12965,0,1753070756,13012.004877749998,54.91476657000021,53387.876007599996 2025-07-21,04:05:58.000,202,10977376,13125,0,1753070757,13012.011614059993,54.92181569999957,53387.88998184 2025-07-21,04:05:59.000,202,10977334,13285,0,1753070758,13012.038559299988,54.92886482999893,53387.841072 2025-07-21,04:06:00.000,202,10977366,13045,0,1753070759,13012.011614059993,54.886570050002774,53387.88299472001 2025-07-21,04:06:01.000,202,10977385,12965,0,1753070760,13011.998141440003,54.90066831000149,53387.88299472001 2025-07-21,04:06:02.000,202,10977338,13125,0,1753070761,13011.950987269993,54.90066831000149,53387.876007599996 2025-07-21,04:06:03.000,202,10977370,13125,0,1753070762,13011.977932510003,54.879520920003415,53387.876007599996 2025-07-21,04:06:04.000,202,10977394,12965,0,1753070763,13011.957723580002,54.89361918000213,53387.88299472001 2025-07-21,04:06:05.000,202,10977341,12765,0,1753070764,13011.876887860002,54.89361918000213,53387.83408488001 2025-07-21,04:06:06.000,202,10977331,12765,0,1753070765,13011.883624169997,54.90771744000085,53387.88998184 2025-07-21,04:06:07.000,202,10977357,13005,0,1753070766,13011.829733689992,54.92886482999893,53387.86902048 2025-07-21,04:06:08.000,202,10977367,13125,0,1753070767,13011.789315829992,54.91476657000021,53387.862033360005 2025-07-21,04:06:09.000,202,10977357,12765,0,1753070768,13011.782579519997,54.90771744000085,53387.88998184 2025-07-21,04:06:10.000,202,10977375,13005,0,1753070769,13011.769106899992,54.91476657000021,53387.862033360005 2025-07-21,04:06:11.000,202,10977338,12925,0,1753070770,13011.701743799997,54.91476657000021,53387.82709776 2025-07-21,04:06:12.000,202,10977356,12725,0,1753070771,13011.688271179992,54.92181569999957,53387.862033360005 2025-07-21,04:06:13.000,202,10977376,12885,0,1753070772,13011.654589630001,54.92886482999893,53387.78517504001 2025-07-21,04:06:14.000,202,10977327,12765,0,1753070773,13011.620908079996,54.94296308999765,53387.841072 2025-07-21,04:06:15.000,202,10977317,12845,0,1753070774,13011.600699149996,54.93591395999829,53387.813123520005 2025-07-21,04:06:16.000,202,10977359,13285,0,1753070775,13011.600699149996,54.964110480003,53387.82709776 2025-07-21,04:06:17.000,202,10977397,13125,0,1753070776,13011.560281289996,54.95001222000428,53387.82011064 2025-07-21,04:06:18.000,202,10977306,12845,0,1753070777,13011.546808669991,54.97115961000236,53387.82011064 2025-07-21,04:06:19.000,202,10977346,13085,0,1753070778,13011.55354498,54.99230700000044,53387.77818792 2025-07-21,04:06:20.000,202,10977350,12725,0,1753070779,13011.55354498,54.99230700000044,53387.743252320004 2025-07-21,04:06:21.000,202,10977308,12965,0,1753070780,13011.526599739991,55.020503519997874,53387.75722656001 2025-07-21,04:06:22.000,202,10977355,12725,0,1753070781,13011.540072359996,55.03460178000387,53387.73626520001 2025-07-21,04:06:23.000,202,10977359,13125,0,1753070782,13011.526599739991,55.006405259999156,53387.764213680006 2025-07-21,04:06:24.000,202,10977348,12925,0,1753070783,13011.55354498,55.013454389998515,53387.77818792 2025-07-21,04:06:25.000,202,10977328,13125,0,1753070784,13011.53333605,54.999356129999796,53387.743252320004 2025-07-21,04:06:26.000,202,10977345,13085,0,1753070785,13011.540072359996,54.98525787000108,53387.73626520001 2025-07-21,04:06:27.000,202,10977352,12925,0,1753070786,13011.567017599991,54.999356129999796,53387.7013296 2025-07-21,04:06:28.000,202,10977332,13085,0,1753070787,13011.573753910001,54.98525787000108,53387.66639400001 2025-07-21,04:06:29.000,202,10977337,12925,0,1753070788,13011.600699149996,54.964110480003,53387.72229096 2025-07-21,04:06:30.000,202,10977344,12725,0,1753070789,13011.634380700001,54.97115961000236,53387.75722656001 2025-07-21,04:06:31.000,202,10977384,13005,0,1753070790,13011.647853319992,54.98525787000108,53387.743252320004 2025-07-21,04:06:32.000,202,10977347,13085,0,1753070791,13011.674798560001,54.95706135000364,53387.694342480005 2025-07-21,04:06:33.000,202,10977343,12965,0,1753070792,13011.688271179992,54.95706135000364,53387.7013296 2025-07-21,04:06:34.000,202,10977359,12685,0,1753070793,13011.769106899992,54.964110480003,53387.65940688 2025-07-21,04:06:35.000,202,10977306,13165,0,1753070794,13011.755634280002,54.964110480003,53387.7013296 2025-07-21,04:06:36.000,202,10977349,13085,0,1753070795,13011.796052140002,54.92886482999893,53387.72229096 2025-07-21,04:06:37.000,202,10977347,12965,0,1753070796,13011.802788449997,54.90066831000149,53387.67338112 2025-07-21,04:06:38.000,202,10977348,13245,0,1753070797,13011.836470000002,54.90771744000085,53387.65940688 2025-07-21,04:06:39.000,202,10977358,12885,0,1753070798,13011.843206309997,54.90066831000149,53387.65940688 2025-07-21,04:06:40.000,202,10977353,12965,0,1753070799,13011.856678930002,54.90771744000085,53387.694342480005 2025-07-21,04:06:41.000,202,10977316,12965,0,1753070800,13011.849942619992,54.886570050002774,53387.63844552001 2025-07-21,04:06:42.000,202,10977324,12845,0,1753070801,13011.849942619992,54.879520920003415,53387.61748416001 2025-07-21,04:06:43.000,202,10977345,13085,0,1753070802,13011.843206309997,54.90066831000149,53387.7013296 2025-07-21,04:06:44.000,202,10977320,13005,0,1753070803,13011.829733689992,54.872471790004056,53387.645432640005 2025-07-21,04:06:45.000,202,10977317,13125,0,1753070804,13011.843206309997,54.90771744000085,53387.6314584 2025-07-21,04:06:46.000,202,10977337,13085,0,1753070805,13011.816261070002,54.84427526999934,53387.67338112 2025-07-21,04:06:47.000,202,10977349,12885,0,1753070806,13011.843206309997,54.84427526999934,53387.645432640005 2025-07-21,04:06:48.000,202,10977308,12965,0,1753070807,13011.843206309997,54.8513243999987,53387.68735536001 2025-07-21,04:06:49.000,202,10977347,13005,0,1753070808,13011.802788449997,54.85837352999806,53387.694342480005 2025-07-21,04:06:50.000,202,10977375,12925,0,1753070809,13011.789315829992,54.81607875000191,53387.645432640005 2025-07-21,04:06:51.000,202,10977303,12725,0,1753070810,13011.782579519997,54.823127880001266,53387.694342480005 2025-07-21,04:06:52.000,202,10977332,13285,0,1753070811,13011.742161659997,54.823127880001266,53387.65940688 2025-07-21,04:06:53.000,202,10977347,13285,0,1753070812,13011.748897969992,54.80198049000319,53387.575561440004 2025-07-21,04:06:54.000,202,10977347,13165,0,1753070813,13011.742161659997,54.78788223000447,53387.66639400001 2025-07-21,04:06:55.000,202,10977337,12685,0,1753070814,13011.708480109992,54.74558745000104,53387.62447128 2025-07-21,04:06:56.000,202,10977351,13165,0,1753070815,13011.748897969992,54.710341800004244,53387.596522800006 2025-07-21,04:06:57.000,202,10977363,13125,0,1753070816,13011.735425350002,54.7173909300036,53387.61049704 2025-07-21,04:06:58.000,202,10977352,12845,0,1753070817,13011.728689039992,54.69624353999825,53387.55460008 2025-07-21,04:06:59.000,202,10977352,12885,0,1753070818,13011.708480109992,54.703292670004885,53387.62447128 2025-07-21,04:07:00.000,202,10977313,13085,0,1753070819,13011.708480109992,54.73148919000232,53387.61748416001 2025-07-21,04:07:01.000,202,10977348,12805,0,1753070820,13011.695007490001,54.72444006000296,53387.61748416001 2025-07-21,04:07:02.000,202,10977370,13005,0,1753070821,13011.695007490001,54.73853832000168,53387.55460008 2025-07-21,04:07:03.000,202,10977368,12885,0,1753070822,13011.742161659997,54.74558745000104,53387.62447128 2025-07-21,04:07:04.000,202,10977328,13085,0,1753070823,13011.735425350002,54.72444006000296,53387.53363872 2025-07-21,04:07:05.000,202,10977304,12765,0,1753070824,13011.728689039992,54.73148919000232,53387.5615872 2025-07-21,04:07:06.000,202,10977364,12925,0,1753070825,13011.715216420002,54.7173909300036,53387.575561440004 2025-07-21,04:07:07.000,202,10977358,13085,0,1753070826,13011.728689039992,54.68214527999953,53387.54761296001 2025-07-21,04:07:08.000,202,10977308,12925,0,1753070827,13011.721952729997,54.660997890001454,53387.575561440004 2025-07-21,04:07:09.000,202,10977339,12885,0,1753070828,13011.701743799997,54.646899630002736,53387.596522800006 2025-07-21,04:07:10.000,202,10977345,12965,0,1753070829,13011.701743799997,54.660997890001454,53387.62447128 2025-07-21,04:07:11.000,202,10977333,12725,0,1753070830,13011.674798560001,54.646899630002736,53387.58953568001 2025-07-21,04:07:12.000,202,10977376,12925,0,1753070831,13011.634380700001,54.61870310999802,53387.54761296001 2025-07-21,04:07:13.000,202,10977365,12805,0,1753070832,13011.614171770001,54.604604849999305,53387.56857432001 2025-07-21,04:07:14.000,202,10977334,13125,0,1753070833,13011.654589630001,54.58345746000123,53387.51966448001 2025-07-21,04:07:15.000,202,10977370,12925,0,1753070834,13011.607435459991,54.56935920000251,53387.526651600005 2025-07-21,04:07:16.000,202,10977324,12925,0,1753070835,13011.620908079996,54.56935920000251,53387.53363872 2025-07-21,04:07:17.000,202,10977359,12685,0,1753070836,13011.593962840001,54.604604849999305,53387.54761296001 2025-07-21,04:07:18.000,202,10977322,13045,0,1753070837,13011.580490219996,54.56935920000251,53387.526651600005 2025-07-21,04:07:19.000,202,10977387,13045,0,1753070838,13011.567017599991,54.54821181000443,53387.5615872 2025-07-21,04:07:20.000,202,10977335,12965,0,1753070839,13011.519863429996,54.53411354999844,53387.526651600005 2025-07-21,04:07:21.000,202,10977352,13005,0,1753070840,13011.53333605,54.45657311999821,53387.55460008 2025-07-21,04:07:22.000,202,10977346,12845,0,1753070841,13011.479445569996,54.48476964000292,53387.51267736 2025-07-21,04:07:23.000,202,10977330,12805,0,1753070842,13011.45250033,54.428376600000774,53387.51267736 2025-07-21,04:07:24.000,202,10977313,12925,0,1753070843,13011.42555508999,54.48476964000292,53387.50569024 2025-07-21,04:07:25.000,202,10977356,12645,0,1753070844,13011.38513722999,54.477720510003564,53387.50569024 2025-07-21,04:07:26.000,202,10977336,13245,0,1753070845,13011.358191989995,54.4072292100027,53387.46376752 2025-07-21,04:07:27.000,202,10977338,12845,0,1753070846,13011.33124675,54.428376600000774,53387.49870312001 2025-07-21,04:07:28.000,202,10977353,12965,0,1753070847,13011.33124675,54.428376600000774,53387.48472888 2025-07-21,04:07:29.000,202,10977351,13325,0,1753070848,13011.297565199995,54.39313095000398,53387.44979328001 2025-07-21,04:07:30.000,202,10977339,12765,0,1753070849,13011.25041103,54.38608182000462,53387.47075464001 2025-07-21,04:07:31.000,202,10977401,12965,0,1753070850,13011.18978424,54.40018008000334,53387.41485768 2025-07-21,04:07:32.000,202,10977362,13005,0,1753070851,13011.16283899999,54.379032689997985,53387.358960720005 2025-07-21,04:07:33.000,202,10977346,13085,0,1753070852,13011.115684829994,54.34378704000119,53387.42184480001 2025-07-21,04:07:34.000,202,10977373,13165,0,1753070853,13011.095475899994,54.38608182000462,53387.37293496001 2025-07-21,04:07:35.000,202,10977365,12845,0,1753070854,13011.06179434999,54.379032689997985,53387.36594784 2025-07-21,04:07:36.000,202,10977343,12765,0,1753070855,13011.014640179994,54.40018008000334,53387.37293496001 2025-07-21,04:07:37.000,202,10977348,12765,0,1753070856,13010.940540769989,54.40018008000334,53387.39389632 2025-07-21,04:07:38.000,202,10977330,13005,0,1753070857,13010.947277079998,54.35083617000055,53387.35197360001 2025-07-21,04:07:39.000,202,10977401,12845,0,1753070858,13010.927068149998,54.364934429999266,53387.32402512 2025-07-21,04:07:40.000,202,10977345,13005,0,1753070859,13010.873177669993,54.31559052000375,53387.30306376001 2025-07-21,04:07:41.000,202,10977376,12885,0,1753070860,13010.852968739993,54.30149225999776,53387.29607664 2025-07-21,04:07:42.000,202,10977394,13045,0,1753070861,13010.846232429998,54.28739399999904,53387.28908952 2025-07-21,04:07:43.000,202,10977366,13005,0,1753070862,13010.785605639998,54.252148350002244,53387.27511528 2025-07-21,04:07:44.000,202,10977381,12925,0,1753070863,13010.758660400003,54.245099220002885,53387.27511528 2025-07-21,04:07:45.000,202,10977421,13285,0,1753070864,13010.751924089993,54.20985356999881,53387.2471668 2025-07-21,04:07:46.000,202,10977360,12845,0,1753070865,13010.738451470002,54.17460792000202,53387.25415392001 2025-07-21,04:07:47.000,202,10977386,13085,0,1753070866,13010.731715159993,54.17460792000202,53387.26812816 2025-07-21,04:07:48.000,202,10977377,13005,0,1753070867,13010.718242540002,54.09706749000179,53387.21223120001 2025-07-21,04:07:49.000,202,10977396,13045,0,1753070868,13010.718242540002,54.08296923000307,53387.17030848 2025-07-21,04:07:50.000,202,10977346,13085,0,1753070869,13010.724978849998,54.047723579999,53387.18428272001 2025-07-21,04:07:51.000,202,10977362,12885,0,1753070870,13010.698033610002,54.005428800002846,53387.1772956 2025-07-21,04:07:52.000,202,10977406,13085,0,1753070871,13010.698033610002,53.977232279998134,53387.16332136001 2025-07-21,04:07:53.000,202,10977327,12925,0,1753070872,13010.691297299993,53.92083924000326,53387.14934712 2025-07-21,04:07:54.000,202,10977343,12965,0,1753070873,13010.671088369993,53.93493750000198,53387.142360000005 2025-07-21,04:07:55.000,202,10977344,12885,0,1753070874,13010.637406820002,53.86444620000111,53387.10043728 2025-07-21,04:07:56.000,202,10977348,13005,0,1753070875,13010.637406820002,53.843298810003034,53387.06550168001 2025-07-21,04:07:57.000,202,10977354,12805,0,1753070876,13010.657615750002,53.80805315999896,53387.093450160006 2025-07-21,04:07:58.000,202,10977366,13085,0,1753070877,13010.630670509992,53.793954900000244,53387.08646304001 2025-07-21,04:07:59.000,202,10977350,12565,0,1753070878,13010.576780030002,53.730512729998736,53387.1074244 2025-07-21,04:08:00.000,202,10977364,12845,0,1753070879,13010.623934199997,53.76575838000281,53387.12139864 2025-07-21,04:08:01.000,202,10977358,12525,0,1753070880,13010.590252649992,53.71641447000002,53387.07947592 2025-07-21,04:08:02.000,202,10977404,13045,0,1753070881,13010.543098479997,53.66002142999787,53387.093450160006 2025-07-21,04:08:03.000,202,10977360,13085,0,1753070882,13010.529625859992,53.667070560004504,53387.12838576 2025-07-21,04:08:04.000,202,10977344,12885,0,1753070883,13010.516153240002,53.667070560004504,53387.1074244 2025-07-21,04:08:05.000,202,10977352,12965,0,1753070884,13010.522889549997,53.65297229999851,53387.10043728 2025-07-21,04:08:06.000,202,10977347,12965,0,1753070885,13010.522889549997,53.62477578000107,53387.07947592 2025-07-21,04:08:07.000,202,10977361,12725,0,1753070886,13010.495944310002,53.610677520002355,53387.04454032001 2025-07-21,04:08:08.000,202,10977331,13005,0,1753070887,13010.468999069992,53.610677520002355,53387.05152744 2025-07-21,04:08:09.000,202,10977353,12605,0,1753070888,13010.428581209992,53.617726650001714,53387.08646304001 2025-07-21,04:08:10.000,202,10977344,13125,0,1753070889,13010.415108590001,53.603628390002996,53387.03755320001 2025-07-21,04:08:11.000,202,10977373,13125,0,1753070890,13010.415108590001,53.59657926000364,53387.04454032001 2025-07-21,04:08:12.000,202,10977370,13045,0,1753070891,13010.421844899996,53.610677520002355,53386.98165624 2025-07-21,04:08:13.000,202,10977368,13125,0,1753070892,13010.408372279991,53.58248099999764,53387.0026176 2025-07-21,04:08:14.000,202,10977367,12885,0,1753070893,13010.401635969996,53.58953013000428,53387.03755320001 2025-07-21,04:08:15.000,202,10977358,12885,0,1753070894,13010.394899660001,53.610677520002355,53387.03056608 2025-07-21,04:08:16.000,202,10977356,13285,0,1753070895,13010.428581209992,53.58953013000428,53387.01659184001 2025-07-21,04:08:17.000,202,10977363,12765,0,1753070896,13010.435317520001,53.568382739998924,53386.96768200001 2025-07-21,04:08:18.000,202,10977396,13045,0,1753070897,13010.415108590001,53.561333609999565,53387.03755320001 2025-07-21,04:08:19.000,202,10977312,12805,0,1753070898,13010.435317520001,53.568382739998924,53387.04454032001 2025-07-21,04:08:20.000,202,10977352,13085,0,1753070899,13010.428581209992,53.53313709000213,53387.023578960005 2025-07-21,04:08:21.000,202,10977387,12765,0,1753070900,13010.428581209992,53.561333609999565,53387.0026176 2025-07-21,04:08:22.000,202,10977386,12925,0,1753070901,13010.455526450001,53.58953013000428,53387.03755320001 2025-07-21,04:08:23.000,202,10977370,12805,0,1753070902,13010.435317520001,53.57543186999828,53386.98864336 2025-07-21,04:08:24.000,202,10977351,12765,0,1753070903,13010.442053829996,53.568382739998924,53386.974669120005 2025-07-21,04:08:25.000,202,10977388,12765,0,1753070904,13010.415108590001,53.59657926000364,53386.9327464 2025-07-21,04:08:26.000,202,10977381,13005,0,1753070905,13010.415108590001,53.561333609999565,53386.94672064001 2025-07-21,04:08:27.000,202,10977361,12605,0,1753070906,13010.442053829996,53.57543186999828,53386.98165624 2025-07-21,04:08:28.000,202,10977345,13285,0,1753070907,13010.455526450001,53.561333609999565,53386.9327464 2025-07-21,04:08:29.000,202,10977416,12925,0,1753070908,13010.475735380001,53.54018622000149,53386.93973352 2025-07-21,04:08:30.000,202,10977401,13205,0,1753070909,13010.455526450001,53.54018622000149,53386.9327464 2025-07-21,04:08:31.000,202,10977406,12765,0,1753070910,13010.529625859992,53.57543186999828,53386.974669120005 2025-07-21,04:08:32.000,202,10977371,13005,0,1753070911,13010.543098479997,53.54018622000149,53386.925759280006 2025-07-21,04:08:33.000,202,10977371,12885,0,1753070912,13010.543098479997,53.51903883000341,53386.925759280006 2025-07-21,04:08:34.000,202,10977334,12805,0,1753070913,13010.529625859992,53.53313709000213,53386.93973352 2025-07-21,04:08:35.000,202,10977401,12925,0,1753070914,13010.556571100002,53.58248099999764,53386.98864336 2025-07-21,04:08:36.000,202,10977369,12845,0,1753070915,13010.556571100002,53.57543186999828,53386.974669120005 2025-07-21,04:08:37.000,202,10977359,12965,0,1753070916,13010.549834789992,53.54723535000085,53386.925759280006 2025-07-21,04:08:38.000,202,10977355,12765,0,1753070917,13010.529625859992,53.561333609999565,53386.94672064001 2025-07-21,04:08:39.000,202,10977380,12685,0,1753070918,13010.556571100002,53.52608796000277,53386.93973352 2025-07-21,04:08:40.000,202,10977349,12925,0,1753070919,13010.536362170002,53.54723535000085,53386.98165624 2025-07-21,04:08:41.000,202,10977388,13085,0,1753070920,13010.502680619997,53.57543186999828,53386.9327464 2025-07-21,04:08:42.000,202,10977403,12605,0,1753070921,13010.502680619997,53.554284480000206,53386.96069488 2025-07-21,04:08:43.000,202,10977356,12885,0,1753070922,13010.516153240002,53.58953013000428,53387.0026176 2025-07-21,04:08:44.000,202,10977380,12765,0,1753070923,13010.502680619997,53.610677520002355,53386.98165624 2025-07-21,04:08:45.000,202,10977355,13125,0,1753070924,13010.489207999992,53.603628390002996,53387.0026176 2025-07-21,04:08:46.000,202,10977344,12925,0,1753070925,13010.529625859992,53.63887403999979,53386.99563048001 2025-07-21,04:08:47.000,202,10977388,12805,0,1753070926,13010.489207999992,53.617726650001714,53386.96768200001 2025-07-21,04:08:48.000,202,10977367,12845,0,1753070927,13010.536362170002,53.65297229999851,53386.96768200001 2025-07-21,04:08:49.000,202,10977430,12845,0,1753070928,13010.536362170002,53.667070560004504,53386.9327464 2025-07-21,04:08:50.000,202,10977402,12605,0,1753070929,13010.543098479997,53.667070560004504,53386.98165624 2025-07-21,04:08:51.000,202,10977363,12805,0,1753070930,13010.563307409997,53.7023162100013,53386.96768200001 2025-07-21,04:09:02.000,202,10977363,13085,0,1753070941,13010.570043719992,53.81510228999832,53386.98864336 2025-07-21,04:09:03.000,202,10977399,13005,0,1753070942,13010.549834789992,53.786905770000885,53387.00960472 2025-07-21,04:09:04.000,202,10977413,13405,0,1753070943,13010.543098479997,53.829200550004316,53386.94672064001 2025-07-21,04:09:05.000,202,10977378,12925,0,1753070944,13010.563307409997,53.85034794000239,53386.98864336 2025-07-21,04:09:06.000,202,10977367,12965,0,1753070945,13010.590252649992,53.829200550004316,53387.01659184001 2025-07-21,04:09:07.000,202,10977385,13005,0,1753070946,13010.563307409997,53.843298810003034,53386.98165624 2025-07-21,04:09:08.000,202,10977364,13005,0,1753070947,13010.576780030002,53.87149533000047,53387.00960472 2025-07-21,04:09:09.000,202,10977338,13045,0,1753070948,13010.596988960002,53.85034794000239,53387.01659184001 2025-07-21,04:09:10.000,202,10977353,13045,0,1753070949,13010.576780030002,53.86444620000111,53386.99563048001 2025-07-21,04:09:11.000,202,10977410,12965,0,1753070950,13010.617197890002,53.86444620000111,53387.0026176 2025-07-21,04:09:12.000,202,10977417,12645,0,1753070951,13010.570043719992,53.86444620000111,53387.0026176 2025-07-21,04:09:13.000,202,10977338,13285,0,1753070952,13010.644143129997,53.87149533000047,53387.03755320001 2025-07-21,04:09:14.000,202,10977359,13005,0,1753070953,13010.657615750002,53.843298810003034,53387.072488800004 2025-07-21,04:09:15.000,202,10977361,12725,0,1753070954,13010.664352059997,53.85034794000239,53387.03056608 2025-07-21,04:09:16.000,202,10977410,13125,0,1753070955,13010.691297299993,53.843298810003034,53386.99563048001 2025-07-21,04:09:17.000,202,10977377,12885,0,1753070956,13010.671088369993,53.85034794000239,53386.96069488 2025-07-21,04:09:18.000,202,10977323,13045,0,1753070957,13010.630670509992,53.843298810003034,53386.96768200001 2025-07-21,04:09:19.000,202,10977359,12845,0,1753070958,13010.644143129997,53.86444620000111,53387.03056608 2025-07-21,04:09:20.000,202,10977382,13205,0,1753070959,13010.684560989997,53.85739707000175,53387.0026176 2025-07-21,04:09:21.000,202,10977357,12925,0,1753070960,13010.684560989997,53.87149533000047,53386.99563048001 2025-07-21,04:09:42.000,202,10977391,13005,0,1753070981,13010.724978849998,54.28739399999904,53387.05152744 2025-07-21,04:09:43.000,202,10977366,12885,0,1753070982,13010.718242540002,54.28739399999904,53386.96069488 2025-07-21,04:09:44.000,202,10977366,12725,0,1753070983,13011.014640179994,54.252148350002244,53387.358960720005 2025-07-21,04:09:45.000,202,10977333,12685,0,1753070984,13011.034849109994,54.252148350002244,53387.33101224001 2025-07-21,04:09:46.000,202,10977316,12845,0,1753070985,13011.068530659999,54.238050090003526,53387.37293496001 2025-07-21,04:09:47.000,202,10977372,12965,0,1753070986,13011.075266969994,54.252148350002244,53387.28210240001 2025-07-21,04:09:48.000,202,10977384,12885,0,1753070987,13011.095475899994,54.27329574000032,53387.34498648 2025-07-21,04:09:49.000,202,10977345,12605,0,1753070988,13011.115684829994,54.252148350002244,53387.34498648 2025-07-21,04:09:50.000,202,10977353,12925,0,1753070989,13011.135893759994,54.23100096000417,53387.34498648 2025-07-21,04:09:51.000,202,10977335,12765,0,1753070990,13011.10894852,54.22395183000481,53387.358960720005 2025-07-21,04:09:52.000,202,10977351,12925,0,1753070991,13010.893386599993,54.2591974800016,53387.06550168001 2025-07-21,04:09:53.000,202,10977346,12885,0,1753070992,13010.920331839989,54.252148350002244,53387.05152744 2025-07-21,04:09:54.000,202,10977395,12965,0,1753070993,13010.960749699989,54.27329574000032,53387.03755320001 2025-07-21,04:09:55.000,202,10977336,13085,0,1753070994,13011.034849109994,54.32263965000311,53387.05152744 2025-07-21,04:09:56.000,202,10977387,12925,0,1753070995,13011.04158541999,54.28739399999904,53387.08646304001 2025-07-21,04:09:57.000,202,10977337,13005,0,1753070996,13011.055058039994,54.31559052000375,53387.06550168001 2025-07-21,04:09:58.000,202,10977376,12605,0,1753070997,13011.088739589999,54.30149225999776,53387.05851456 2025-07-21,04:09:59.000,202,10977363,12965,0,1753070998,13011.095475899994,54.31559052000375,53387.093450160006 2025-07-21,04:10:00.000,202,10977349,13045,0,1753070999,13011.12242113999,54.32263965000311,53387.06550168001 2025-07-21,04:10:01.000,202,10977390,13165,0,1753071000,13011.12242113999,54.32263965000311,53386.99563048001 2025-07-21,04:10:02.000,202,10977380,12965,0,1753071001,13011.12915745,54.364934429999266,53387.072488800004 2025-07-21,04:10:03.000,202,10977374,12965,0,1753071002,13011.12242113999,54.371983559998625,53387.072488800004 2025-07-21,04:10:04.000,202,10977391,13045,0,1753071003,13011.16283899999,54.421327470001415,53387.07947592 2025-07-21,04:10:05.000,202,10977381,13125,0,1753071004,13011.176311619995,54.428376600000774,53387.12139864 2025-07-21,04:10:06.000,202,10977370,12805,0,1753071005,13011.18304792999,54.435425730000134,53387.142360000005 2025-07-21,04:10:07.000,202,10977370,12525,0,1753071006,13011.18304792999,54.421327470001415,53387.18428272001 2025-07-21,04:10:08.000,202,10977377,12845,0,1753071007,13011.20999317,54.421327470001415,53387.093450160006 2025-07-21,04:10:09.000,202,10977347,12965,0,1753071008,13011.18304792999,54.435425730000134,53387.14934712 2025-07-21,04:10:10.000,202,10977369,13045,0,1753071009,13011.22346578999,54.44952398999885,53387.11441152001 2025-07-21,04:10:11.000,202,10977385,13005,0,1753071010,13011.20325685999,54.463622250004846,53387.11441152001 2025-07-21,04:10:12.000,202,10977350,12885,0,1753071011,13011.22346578999,54.45657311999821,53387.1074244 2025-07-21,04:10:13.000,202,10977402,13165,0,1753071012,13011.22346578999,54.470671380004205,53387.14934712 2025-07-21,04:10:14.000,202,10977345,12885,0,1753071013,13011.25041103,54.45657311999821,53387.18428272001 2025-07-21,04:10:15.000,202,10977372,13125,0,1753071014,13011.27061996,54.51296616000036,53387.15633424 2025-07-21,04:10:16.000,202,10977371,12765,0,1753071015,13011.29082889,54.470671380004205,53387.20524408001 2025-07-21,04:10:17.000,202,10977337,13085,0,1753071016,13011.337983059995,54.49886790000164,53387.19825696 2025-07-21,04:10:18.000,202,10977318,13045,0,1753071017,13011.35145568,54.477720510003564,53387.20524408001 2025-07-21,04:10:19.000,202,10977353,12845,0,1753071018,13011.398609849995,54.45657311999821,53387.27511528 2025-07-21,04:10:20.000,202,10977391,12965,0,1753071019,13011.38513722999,54.428376600000774,53387.27511528 2025-07-21,04:10:21.000,202,10977320,12885,0,1753071020,13011.41208247,54.477720510003564,53387.20524408001 2025-07-21,04:10:22.000,202,10977346,13045,0,1753071021,13011.418818779995,54.421327470001415,53387.240179680004 2025-07-21,04:10:23.000,202,10977359,12765,0,1753071022,13011.46597294999,54.44247485999949,53387.310050880005 2025-07-21,04:10:24.000,202,10977354,12965,0,1753071023,13011.479445569996,54.44952398999885,53387.261141040006 2025-07-21,04:10:25.000,202,10977358,12925,0,1753071024,13011.519863429996,54.44247485999949,53387.28210240001 2025-07-21,04:10:26.000,202,10977336,13005,0,1753071025,13011.506390809991,54.435425730000134,53387.25415392001 2025-07-21,04:10:27.000,202,10977339,12965,0,1753071026,13011.526599739991,54.44952398999885,53387.317038 2025-07-21,04:10:28.000,202,10977386,13045,0,1753071027,13011.580490219996,54.414278340002056,53387.317038 2025-07-21,04:10:29.000,202,10977359,12925,0,1753071028,13011.573753910001,54.40018008000334,53387.317038 2025-07-21,04:10:30.000,202,10977330,13125,0,1753071029,13011.573753910001,54.414278340002056,53387.317038 2025-07-21,04:10:31.000,202,10977334,12965,0,1753071030,13011.587226529991,54.44247485999949,53387.33799936 2025-07-21,04:10:32.000,202,10977367,12925,0,1753071031,13011.600699149996,54.40018008000334,53387.37992208001 2025-07-21,04:10:33.000,202,10977339,13245,0,1753071032,13011.587226529991,54.38608182000462,53387.3869092 2025-07-21,04:10:34.000,202,10977356,13085,0,1753071033,13011.634380700001,54.35788529999991,53387.37992208001 2025-07-21,04:10:35.000,202,10977378,12925,0,1753071034,13011.620908079996,54.39313095000398,53387.407870560004 2025-07-21,04:10:36.000,202,10977340,13125,0,1753071035,13011.593962840001,54.371983559998625,53387.41485768 2025-07-21,04:10:37.000,202,10977314,12925,0,1753071036,13011.607435459991,54.379032689997985,53387.41485768 2025-07-21,04:10:38.000,202,10977332,12925,0,1753071037,13011.607435459991,54.379032689997985,53387.4567804 2025-07-21,04:10:39.000,202,10977376,12925,0,1753071038,13011.600699149996,54.364934429999266,53387.42184480001 2025-07-21,04:10:40.000,202,10977361,13085,0,1753071039,13011.627644389991,54.371983559998625,53387.43581904 2025-07-21,04:10:41.000,202,10977331,12805,0,1753071040,13011.627644389991,54.38608182000462,53387.428831920006 2025-07-21,04:10:42.000,202,10977348,13005,0,1753071041,13011.627644389991,54.34378704000119,53387.428831920006 2025-07-21,04:10:43.000,202,10977341,12805,0,1753071042,13011.627644389991,54.32968878000247,53387.4567804 2025-07-21,04:10:44.000,202,10977393,12845,0,1753071043,13011.641117009996,54.35788529999991,53387.44280616 2025-07-21,04:10:45.000,202,10977333,12605,0,1753071044,13011.647853319992,54.35083617000055,53387.44280616 2025-07-21,04:10:46.000,202,10977345,13125,0,1753071045,13011.634380700001,54.32263965000311,53387.43581904 2025-07-21,04:10:47.000,202,10977392,12685,0,1753071046,13011.600699149996,54.30854139000439,53387.4567804 2025-07-21,04:10:48.000,202,10977317,12885,0,1753071047,13011.620908079996,54.31559052000375,53387.47075464001 2025-07-21,04:10:49.000,202,10977391,13045,0,1753071048,13011.600699149996,54.2591974800016,53387.491716 2025-07-21,04:10:50.000,202,10977396,13205,0,1753071049,13011.593962840001,54.2944431299984,53387.491716 2025-07-21,04:10:51.000,202,10977367,12765,0,1753071050,13011.573753910001,54.2591974800016,53387.47075464001 2025-07-21,04:10:52.000,202,10977360,13245,0,1753071051,13011.573753910001,54.21690269999817,53387.46376752 2025-07-21,04:10:53.000,202,10977385,13125,0,1753071052,13011.55354498,54.1605096600033,53387.48472888 2025-07-21,04:10:54.000,202,10977360,12965,0,1753071053,13011.540072359996,54.188706180000736,53387.50569024 2025-07-21,04:10:55.000,202,10977311,12765,0,1753071054,13011.55354498,54.15346053000394,53387.51267736 2025-07-21,04:10:56.000,202,10977343,12885,0,1753071055,13011.506390809991,54.139362269997946,53387.51267736 2025-07-21,04:10:57.000,202,10977335,12925,0,1753071056,13011.479445569996,54.139362269997946,53387.54062584001 2025-07-21,04:10:58.000,202,10977362,12765,0,1753071057,13011.48618187999,54.16755879000266,53387.5615872 2025-07-21,04:10:59.000,202,10977300,13045,0,1753071058,13011.46597294999,54.16755879000266,53387.55460008 2025-07-21,04:11:00.000,202,10977389,12925,0,1753071059,13011.47270926,54.10411662000115,53387.55460008 2025-07-21,04:11:01.000,202,10977359,13005,0,1753071060,13011.44576401999,54.12526400999923,53387.58953568001 2025-07-21,04:11:02.000,202,10977350,12925,0,1753071061,13011.41208247,54.10411662000115,53387.55460008 2025-07-21,04:11:03.000,202,10977331,12605,0,1753071062,13011.4322914,54.09001836000243,53387.58254856 2025-07-21,04:11:04.000,202,10977348,13285,0,1753071063,13011.398609849995,54.10411662000115,53387.56857432001 2025-07-21,04:11:05.000,202,10977335,13005,0,1753071064,13011.37166461,54.10411662000115,53387.53363872 2025-07-21,04:11:06.000,202,10977380,13205,0,1753071065,13011.33124675,54.09001836000243,53387.51267736 2025-07-21,04:11:07.000,202,10977314,13085,0,1753071066,13011.358191989995,54.10411662000115,53387.51966448001 2025-07-21,04:11:08.000,202,10977303,12805,0,1753071067,13011.297565199995,54.11116575000051,53387.49870312001 2025-07-21,04:11:09.000,202,10977336,13005,0,1753071068,13011.29082889,54.139362269997946,53387.491716 2025-07-21,04:11:10.000,202,10977345,12965,0,1753071069,13011.26388364999,54.14641140000458,53387.55460008 2025-07-21,04:11:11.000,202,10977319,13085,0,1753071070,13011.236938409995,54.13231313999859,53387.54761296001 2025-07-21,04:11:12.000,202,10977323,13125,0,1753071071,13011.20999317,54.11821487999987,53387.48472888 2025-07-21,04:11:13.000,202,10977345,12765,0,1753071072,13011.196520549995,54.17460792000202,53387.49870312001 2025-07-21,04:11:14.000,202,10977372,13045,0,1753071073,13011.20325685999,54.14641140000458,53387.53363872 2025-07-21,04:11:15.000,202,10977342,13125,0,1753071074,13011.20325685999,54.16755879000266,53387.526651600005 2025-07-21,04:11:16.000,202,10977352,12765,0,1753071075,13011.14263006999,54.16755879000266,53387.49870312001 2025-07-21,04:11:17.000,202,10977339,13045,0,1753071076,13011.176311619995,54.15346053000394,53387.49870312001 2025-07-21,04:11:18.000,202,10977351,12925,0,1753071077,13011.18304792999,54.1605096600033,53387.51267736 2025-07-21,04:11:19.000,202,10977368,12645,0,1753071078,13011.18978424,54.18165705000138,53387.51966448001 2025-07-21,04:11:20.000,202,10977341,13205,0,1753071079,13011.18304792999,54.14641140000458,53387.47075464001 2025-07-21,04:11:21.000,202,10977370,12885,0,1753071080,13011.20999317,54.17460792000202,53387.50569024 2025-07-21,04:11:22.000,202,10977370,12805,0,1753071081,13011.176311619995,54.1605096600033,53387.4567804 2025-07-21,04:11:23.000,202,10977338,13005,0,1753071082,13011.18304792999,54.12526400999923,53387.491716 2025-07-21,04:11:24.000,202,10977347,13085,0,1753071083,13011.20999317,54.14641140000458,53387.54761296001 2025-07-21,04:11:25.000,202,10977305,12925,0,1753071084,13011.20999317,54.13231313999859,53387.49870312001 2025-07-21,04:11:26.000,202,10977363,12805,0,1753071085,13011.16957531,54.12526400999923,53387.51966448001 2025-07-21,04:11:27.000,202,10977313,13205,0,1753071086,13011.18978424,54.11116575000051,53387.50569024 2025-07-21,04:11:28.000,202,10977311,12845,0,1753071087,13011.176311619995,54.11821487999987,53387.51267736 2025-07-21,04:11:29.000,202,10977323,12965,0,1753071088,13011.20999317,54.12526400999923,53387.526651600005 2025-07-21,04:11:30.000,202,10977309,13125,0,1753071089,13011.18304792999,54.139362269997946,53387.53363872 2025-07-21,04:11:31.000,202,10977382,12965,0,1753071090,13011.216729479995,54.17460792000202,53387.54062584001 2025-07-21,04:11:32.000,202,10977334,13005,0,1753071091,13011.176311619995,54.14641140000458,53387.491716 2025-07-21,04:11:33.000,202,10977330,12765,0,1753071092,13011.16957531,54.139362269997946,53387.53363872 2025-07-21,04:11:34.000,202,10977319,13125,0,1753071093,13011.196520549995,54.15346053000394,53387.50569024 2025-07-21,04:11:35.000,202,10977310,12685,0,1753071094,13011.16957531,54.15346053000394,53387.50569024 2025-07-21,04:11:36.000,202,10977357,12605,0,1753071095,13011.14936638,54.188706180000736,53387.49870312001 2025-07-21,04:11:37.000,202,10977382,12725,0,1753071096,13011.176311619995,54.16755879000266,53387.50569024 2025-07-21,04:11:38.000,202,10977381,13125,0,1753071097,13011.12915745,54.195755310000095,53387.55460008 2025-07-21,04:11:39.000,202,10977340,13125,0,1753071098,13011.176311619995,54.18165705000138,53387.54761296001 2025-07-21,04:11:40.000,202,10977360,13125,0,1753071099,13011.14936638,54.18165705000138,53387.58254856 2025-07-21,04:11:41.000,202,10977393,13045,0,1753071100,13011.12242113999,54.195755310000095,53387.58254856 2025-07-21,04:11:42.000,202,10977348,12765,0,1753071101,13011.068530659999,54.195755310000095,53387.58254856 2025-07-21,04:11:43.000,202,10977372,13045,0,1753071102,13011.048321729999,54.21690269999817,53387.596522800006 2025-07-21,04:11:44.000,202,10977397,12765,0,1753071103,13011.06179434999,54.2591974800016,53387.6314584 2025-07-21,04:11:45.000,202,10977314,12925,0,1753071104,13011.088739589999,54.30149225999776,53387.68036824 2025-07-21,04:11:46.000,202,10977352,12925,0,1753071105,13011.08200327999,54.2591974800016,53387.63844552001 2025-07-21,04:11:47.000,202,10977312,12885,0,1753071106,13011.028112799999,54.245099220002885,53387.63844552001 2025-07-21,04:11:48.000,202,10977325,13205,0,1753071107,13011.028112799999,54.30149225999776,53387.61049704 2025-07-21,04:11:49.000,202,10977319,12845,0,1753071108,13011.007903869999,54.245099220002885,53387.61049704 2025-07-21,04:11:50.000,202,10977375,13205,0,1753071109,13011.04158541999,54.2591974800016,53387.56857432001 2025-07-21,04:11:51.000,202,10977317,12925,0,1753071110,13011.014640179994,54.2944431299984,53387.62447128 2025-07-21,04:11:52.000,202,10977361,12725,0,1753071111,13011.021376489989,54.28034486999968,53387.58953568001 2025-07-21,04:11:53.000,202,10977354,12965,0,1753071112,13010.994431249994,54.245099220002885,53387.58953568001 2025-07-21,04:11:54.000,202,10977321,12765,0,1753071113,13011.034849109994,54.30854139000439,53387.60350992 2025-07-21,04:11:55.000,202,10977335,12965,0,1753071114,13011.034849109994,54.27329574000032,53387.55460008 2025-07-21,04:11:56.000,202,10977314,13285,0,1753071115,13011.04158541999,54.28739399999904,53387.63844552001 2025-07-21,04:11:57.000,202,10977316,12805,0,1753071116,13011.028112799999,54.2944431299984,53387.61049704 2025-07-21,04:11:58.000,202,10977328,13045,0,1753071117,13011.055058039994,54.28034486999968,53387.596522800006 2025-07-21,04:11:59.000,202,10977300,13005,0,1753071118,13011.04158541999,54.31559052000375,53387.58953568001 2025-07-21,04:12:00.000,202,10977340,12965,0,1753071119,13011.06179434999,54.31559052000375,53387.54062584001 2025-07-21,04:12:01.000,202,10977409,12845,0,1753071120,13011.048321729999,54.31559052000375,53387.61049704 2025-07-21,04:12:02.000,202,10977365,12925,0,1753071121,13011.08200327999,54.33673791000183,53387.5615872 2025-07-21,04:12:03.000,202,10977351,12605,0,1753071122,13011.095475899994,54.34378704000119,53387.61748416001 2025-07-21,04:12:04.000,202,10977329,13045,0,1753071123,13011.10894852,54.33673791000183,53387.58254856 2025-07-21,04:12:05.000,202,10977341,12925,0,1753071124,13011.156102689994,54.34378704000119,53387.63844552001 2025-07-21,04:12:06.000,202,10977352,13005,0,1753071125,13011.216729479995,54.364934429999266,53387.65241976 2025-07-21,04:12:07.000,202,10977324,12845,0,1753071126,13011.236938409995,54.364934429999266,53387.645432640005 2025-07-21,04:12:08.000,202,10977337,12765,0,1753071127,13011.22346578999,54.371983559998625,53387.65241976 2025-07-21,04:12:09.000,202,10977342,12845,0,1753071128,13011.257147339995,54.379032689997985,53387.645432640005 2025-07-21,04:12:10.000,202,10977340,13045,0,1753071129,13011.29082889,54.364934429999266,53387.62447128 2025-07-21,04:12:11.000,202,10977358,12765,0,1753071130,13011.31103782,54.33673791000183,53387.61748416001 2025-07-21,04:12:12.000,202,10977330,12965,0,1753071131,13011.317774129995,54.39313095000398,53387.596522800006 2025-07-21,04:12:13.000,202,10977364,13005,0,1753071132,13011.358191989995,54.364934429999266,53387.58953568001 2025-07-21,04:12:14.000,202,10977351,12765,0,1753071133,13011.38513722999,54.379032689997985,53387.58254856 2025-07-21,04:12:15.000,202,10977300,12965,0,1753071134,13011.418818779995,54.364934429999266,53387.66639400001 2025-07-21,04:12:16.000,202,10977316,12765,0,1753071135,13011.44576401999,54.414278340002056,53387.67338112 2025-07-21,04:12:17.000,202,10977345,13205,0,1753071136,13011.418818779995,54.38608182000462,53387.67338112 2025-07-21,04:12:18.000,202,10977314,12885,0,1753071137,13011.439027709996,54.40018008000334,53387.65241976 2025-07-21,04:12:19.000,202,10977337,12965,0,1753071138,13011.48618187999,54.421327470001415,53387.72927808 2025-07-21,04:12:20.000,202,10977384,12765,0,1753071139,13011.526599739991,54.414278340002056,53387.7013296 2025-07-21,04:12:21.000,202,10977375,12645,0,1753071140,13011.567017599991,54.40018008000334,53387.7013296 2025-07-21,04:12:22.000,202,10977323,13045,0,1753071141,13011.587226529991,54.38608182000462,53387.743252320004 2025-07-21,04:12:23.000,202,10977351,13005,0,1753071142,13011.580490219996,54.38608182000462,53387.743252320004 2025-07-21,04:12:24.000,202,10977338,13045,0,1753071143,13011.641117009996,54.35788529999991,53387.78517504001 2025-07-21,04:12:25.000,202,10977348,12885,0,1753071144,13011.647853319992,54.40018008000334,53387.75722656001 2025-07-21,04:12:26.000,202,10977373,12885,0,1753071145,13011.668062249992,54.435425730000134,53387.75722656001 2025-07-21,04:12:27.000,202,10977339,12925,0,1753071146,13011.674798560001,54.39313095000398,53387.77818792 2025-07-21,04:12:28.000,202,10977363,13125,0,1753071147,13011.715216420002,54.38608182000462,53387.83408488001 2025-07-21,04:12:29.000,202,10977327,12725,0,1753071148,13011.742161659997,54.39313095000398,53387.876007599996 2025-07-21,04:12:30.000,202,10977347,12605,0,1753071149,13011.762370589997,54.379032689997985,53387.82011064 2025-07-21,04:12:31.000,202,10977341,13045,0,1753071150,13011.762370589997,54.40018008000334,53387.86902048 2025-07-21,04:12:32.000,202,10977388,12925,0,1753071151,13011.782579519997,54.39313095000398,53387.910943200004 2025-07-21,04:12:33.000,202,10977369,13125,0,1753071152,13011.809524759992,54.39313095000398,53387.876007599996 2025-07-21,04:12:34.000,202,10977353,12645,0,1753071153,13011.863415239997,54.38608182000462,53387.84805912 2025-07-21,04:12:35.000,202,10977393,13125,0,1753071154,13011.863415239997,54.371983559998625,53387.931904560006 2025-07-21,04:12:36.000,202,10977369,12845,0,1753071155,13011.876887860002,54.35083617000055,53387.92491744001 2025-07-21,04:12:37.000,202,10977338,12805,0,1753071156,13011.897096790002,54.35788529999991,53387.95985304 2025-07-21,04:12:38.000,202,10977371,13125,0,1753071157,13011.903833099997,54.32968878000247,53387.89696896 2025-07-21,04:12:39.000,202,10977353,13125,0,1753071158,13011.930778339993,54.33673791000183,53387.91793032 2025-07-21,04:12:40.000,202,10977385,12645,0,1753071159,13011.991405129993,54.30854139000439,53387.91793032 2025-07-21,04:12:41.000,202,10977321,13245,0,1753071160,13011.984668819998,54.32968878000247,53387.91793032 2025-07-21,04:12:42.000,202,10977367,12885,0,1753071161,13011.998141440003,54.379032689997985,53387.91793032 2025-07-21,04:12:43.000,202,10977346,12765,0,1753071162,13011.984668819998,54.33673791000183,53387.9458788 2025-07-21,04:12:44.000,202,10977373,12965,0,1753071163,13012.025086679998,54.31559052000375,53387.931904560006 2025-07-21,04:12:45.000,202,10977340,12965,0,1753071164,13012.018350369988,54.34378704000119,53387.95286592001 2025-07-21,04:12:46.000,202,10977326,12845,0,1753071165,13012.105922399998,54.33673791000183,53388.01575 2025-07-21,04:12:47.000,202,10977324,13165,0,1753071166,13012.085713469998,54.35083617000055,53387.99478864 2025-07-21,04:12:48.000,202,10977389,12765,0,1753071167,13012.119395019989,54.33673791000183,53387.99478864 2025-07-21,04:12:49.000,202,10977347,13085,0,1753071168,13012.139603949989,54.34378704000119,53388.02273712001 2025-07-21,04:12:50.000,202,10977345,13005,0,1753071169,13012.126131329998,54.32263965000311,53387.99478864 2025-07-21,04:12:51.000,202,10977349,13125,0,1753071170,13012.166549189998,54.31559052000375,53387.99478864 2025-07-21,04:12:52.000,202,10977373,13005,0,1753071171,13012.186758119999,54.33673791000183,53388.00177576001 2025-07-21,04:12:53.000,202,10977370,12885,0,1753071172,13012.193494429994,54.32968878000247,53388.01575 2025-07-21,04:12:54.000,202,10977372,13285,0,1753071173,13012.173285499994,54.34378704000119,53388.00177576001 2025-07-21,04:12:55.000,202,10977332,13045,0,1753071174,13012.173285499994,54.35083617000055,53388.03671136 2025-07-21,04:12:56.000,202,10977323,12805,0,1753071175,13012.200230739989,54.32263965000311,53388.00876288 2025-07-21,04:12:57.000,202,10977395,12925,0,1753071176,13012.153076569994,54.31559052000375,53387.98780152 2025-07-21,04:12:58.000,202,10977348,12885,0,1753071177,13012.146340259998,54.35788529999991,53388.02273712001 2025-07-21,04:12:59.000,202,10977353,12965,0,1753071178,13012.139603949989,54.35083617000055,53388.05767272 2025-07-21,04:13:00.000,202,10977358,13045,0,1753071179,13012.119395019989,54.35083617000055,53388.03671136 2025-07-21,04:13:01.000,202,10977390,12765,0,1753071180,13012.058768229988,54.34378704000119,53388.05068560001 2025-07-21,04:13:02.000,202,10977346,12885,0,1753071181,13012.045295609998,54.379032689997985,53388.05767272 2025-07-21,04:13:03.000,202,10977333,13205,0,1753071182,13012.011614059993,54.35083617000055,53388.07164696001 2025-07-21,04:13:04.000,202,10977376,13005,0,1753071183,13011.984668819998,54.38608182000462,53388.05068560001 2025-07-21,04:13:05.000,202,10977349,12965,0,1753071184,13011.971196199993,54.38608182000462,53388.00177576001 2025-07-21,04:13:06.000,202,10977407,12965,0,1753071185,13011.957723580002,54.39313095000398,53388.01575 2025-07-21,04:13:07.000,202,10977352,12965,0,1753071186,13011.937514650002,54.38608182000462,53388.05767272 2025-07-21,04:13:08.000,202,10977339,12805,0,1753071187,13011.903833099997,54.39313095000398,53388.06465984 2025-07-21,04:13:09.000,202,10977351,13005,0,1753071188,13011.917305720002,54.38608182000462,53388.05767272 2025-07-21,04:13:10.000,202,10977300,12885,0,1753071189,13011.856678930002,54.40018008000334,53388.05068560001 2025-07-21,04:13:11.000,202,10977307,13085,0,1753071190,13011.849942619992,54.39313095000398,53388.029724240005 2025-07-21,04:13:12.000,202,10977364,13045,0,1753071191,13011.836470000002,54.38608182000462,53388.05068560001 2025-07-21,04:13:13.000,202,10977372,12965,0,1753071192,13011.816261070002,54.364934429999266,53387.95985304 2025-07-21,04:13:14.000,202,10977341,13045,0,1753071193,13011.843206309997,54.364934429999266,53387.95286592001 2025-07-21,04:13:15.000,202,10977371,13005,0,1753071194,13011.796052140002,54.379032689997985,53387.93889168 2025-07-21,04:13:16.000,202,10977307,12885,0,1753071195,13011.782579519997,54.379032689997985,53387.95286592001 2025-07-21,04:13:17.000,202,10977342,13205,0,1753071196,13011.789315829992,54.35788529999991,53387.97382728001 2025-07-21,04:13:18.000,202,10977332,12765,0,1753071197,13011.796052140002,54.364934429999266,53387.98780152 2025-07-21,04:13:19.000,202,10977337,12925,0,1753071198,13011.762370589997,54.35083617000055,53387.93889168 2025-07-21,04:13:20.000,202,10977304,13365,0,1753071199,13011.775843210002,54.371983559998625,53387.98780152 2025-07-21,04:13:21.000,202,10977369,13125,0,1753071200,13011.762370589997,54.379032689997985,53387.910943200004 2025-07-21,04:13:22.000,202,10977362,12965,0,1753071201,13011.742161659997,54.35083617000055,53387.931904560006 2025-07-21,04:13:23.000,202,10977354,12845,0,1753071202,13011.775843210002,54.33673791000183,53387.92491744001 2025-07-21,04:13:24.000,202,10977288,13125,0,1753071203,13011.748897969992,54.35788529999991,53387.97382728001 2025-07-21,04:13:25.000,202,10977350,12845,0,1753071204,13011.748897969992,54.39313095000398,53387.95985304 2025-07-21,04:13:26.000,202,10977337,12605,0,1753071205,13011.748897969992,54.364934429999266,53387.9458788 2025-07-21,04:13:27.000,202,10977317,13285,0,1753071206,13011.769106899992,54.35788529999991,53387.9458788 2025-07-21,04:13:28.000,202,10977323,13045,0,1753071207,13011.802788449997,54.364934429999266,53387.93889168 2025-07-21,04:13:29.000,202,10977360,13085,0,1753071208,13011.755634280002,54.38608182000462,53387.96684016 2025-07-21,04:13:30.000,202,10977362,12805,0,1753071209,13011.755634280002,54.371983559998625,53387.99478864 2025-07-21,04:13:31.000,202,10977360,12725,0,1753071210,13011.728689039992,54.414278340002056,53387.97382728001 2025-07-21,04:13:32.000,202,10977323,12805,0,1753071211,13011.762370589997,54.435425730000134,53387.9458788 2025-07-21,04:13:33.000,202,10977357,13085,0,1753071212,13011.708480109992,54.414278340002056,53387.9458788 2025-07-21,04:13:34.000,202,10977339,13125,0,1753071213,13011.695007490001,54.421327470001415,53387.980814400005 2025-07-21,04:13:35.000,202,10977346,13245,0,1753071214,13011.688271179992,54.421327470001415,53387.91793032 2025-07-21,04:13:36.000,202,10977331,12925,0,1753071215,13011.641117009996,54.463622250004846,53387.95286592001 2025-07-21,04:13:37.000,202,10977355,13085,0,1753071216,13011.654589630001,54.45657311999821,53387.92491744001 2025-07-21,04:13:38.000,202,10977384,13005,0,1753071217,13011.634380700001,54.49181877000228,53387.93889168 2025-07-21,04:13:39.000,202,10977364,13205,0,1753071218,13011.607435459991,54.477720510003564,53387.910943200004 2025-07-21,04:13:40.000,202,10977338,12925,0,1753071219,13011.593962840001,54.52706441999908,53387.92491744001 2025-07-21,04:13:41.000,202,10977334,12925,0,1753071220,13011.580490219996,54.49181877000228,53387.93889168 2025-07-21,04:13:42.000,202,10977376,12685,0,1753071221,13011.526599739991,54.51296616000036,53387.91793032 2025-07-21,04:13:43.000,202,10977359,12845,0,1753071222,13011.499654499996,54.51296616000036,53387.92491744001 2025-07-21,04:13:44.000,202,10977393,12885,0,1753071223,13011.479445569996,54.54821181000443,53387.9458788 2025-07-21,04:13:45.000,202,10977374,13125,0,1753071224,13011.479445569996,54.54821181000443,53387.910943200004 2025-07-21,04:13:46.000,202,10977351,12965,0,1753071225,13011.48618187999,54.53411354999844,53387.910943200004 2025-07-21,04:13:47.000,202,10977374,12925,0,1753071226,13011.418818779995,54.52001528999972,53387.93889168 2025-07-21,04:13:48.000,202,10977307,13205,0,1753071227,13011.39187354,54.56231007000315,53387.862033360005 2025-07-21,04:13:49.000,202,10977366,13165,0,1753071228,13011.358191989995,54.54821181000443,53387.862033360005 2025-07-21,04:13:50.000,202,10977355,13005,0,1753071229,13011.35145568,54.54821181000443,53387.862033360005 2025-07-21,04:13:51.000,202,10977311,13125,0,1753071230,13011.28409257999,54.56231007000315,53387.88998184 2025-07-21,04:13:52.000,202,10977314,13045,0,1753071231,13011.257147339995,54.55526094000379,53387.86902048 2025-07-21,04:13:53.000,202,10977364,12845,0,1753071232,13011.25041103,54.53411354999844,53387.862033360005 2025-07-21,04:13:54.000,202,10977357,12965,0,1753071233,13011.236938409995,54.52001528999972,53387.80613640001 2025-07-21,04:13:55.000,202,10977372,12805,0,1753071234,13011.24367471999,54.54821181000443,53387.841072 2025-07-21,04:13:56.000,202,10977345,12965,0,1753071235,13011.16957531,54.5411626799978,53387.80613640001 2025-07-21,04:13:57.000,202,10977363,12805,0,1753071236,13011.176311619995,54.55526094000379,53387.79216216 2025-07-21,04:13:58.000,202,10977338,12965,0,1753071237,13011.16957531,54.52001528999972,53387.82011064 2025-07-21,04:13:59.000,202,10977337,12925,0,1753071238,13011.12915745,54.53411354999844,53387.78517504001 2025-07-21,04:14:00.000,202,10977382,12765,0,1753071239,13011.135893759994,54.505917030001,53387.82011064 2025-07-21,04:14:01.000,202,10977349,12925,0,1753071240,13011.10894852,54.49181877000228,53387.77818792 2025-07-21,04:14:02.000,202,10977356,12885,0,1753071241,13011.08200327999,54.505917030001,53387.77818792 2025-07-21,04:14:03.000,202,10977377,13085,0,1753071242,13011.068530659999,54.48476964000292,53387.75023944 2025-07-21,04:14:04.000,202,10977338,12845,0,1753071243,13011.055058039994,54.52001528999972,53387.78517504001 2025-07-21,04:14:05.000,202,10977379,12805,0,1753071244,13011.007903869999,54.52001528999972,53387.7712008 2025-07-21,04:14:06.000,202,10977394,12925,0,1753071245,13010.987694939999,54.505917030001,53387.743252320004 2025-07-21,04:14:07.000,202,10977372,13045,0,1753071246,13010.947277079998,54.52001528999972,53387.7712008 2025-07-21,04:14:08.000,202,10977359,12805,0,1753071247,13010.940540769989,54.55526094000379,53387.7712008 2025-07-21,04:14:09.000,202,10977415,12725,0,1753071248,13010.886650289998,54.53411354999844,53387.764213680006 2025-07-21,04:14:10.000,202,10977357,13005,0,1753071249,13010.879913979988,54.56231007000315,53387.694342480005 2025-07-21,04:14:11.000,202,10977365,13165,0,1753071250,13010.859705049988,54.54821181000443,53387.67338112 2025-07-21,04:14:12.000,202,10977378,12645,0,1753071251,13010.893386599993,54.55526094000379,53387.72927808 2025-07-21,04:14:13.000,202,10977389,13285,0,1753071252,13010.879913979988,54.53411354999844,53387.694342480005 2025-07-21,04:14:14.000,202,10977381,12885,0,1753071253,13010.920331839989,54.52706441999908,53387.73626520001 2025-07-21,04:14:15.000,202,10977381,12805,0,1753071254,13010.920331839989,54.53411354999844,53387.694342480005 2025-07-21,04:14:16.000,202,10977410,12805,0,1753071255,13010.893386599993,54.52706441999908,53387.73626520001 2025-07-21,04:14:17.000,202,10977389,13005,0,1753071256,13010.893386599993,54.51296616000036,53387.70831672001 2025-07-21,04:14:18.000,202,10977388,12805,0,1753071257,13010.913595529993,54.477720510003564,53387.72927808 2025-07-21,04:14:19.000,202,10977354,12965,0,1753071258,13010.913595529993,54.477720510003564,53387.68036824 2025-07-21,04:14:20.000,202,10977385,12605,0,1753071259,13010.906859219998,54.48476964000292,53387.63844552001 2025-07-21,04:14:21.000,202,10977363,12805,0,1753071260,13010.906859219998,54.45657311999821,53387.6314584 2025-07-21,04:14:22.000,202,10977374,12925,0,1753071261,13010.906859219998,54.477720510003564,53387.65940688 2025-07-21,04:14:23.000,202,10977331,12965,0,1753071262,13010.893386599993,54.463622250004846,53387.63844552001 2025-07-21,04:14:24.000,202,10977397,13005,0,1753071263,13010.886650289998,54.421327470001415,53387.58953568001 2025-07-21,04:14:25.000,202,10977350,12685,0,1753071264,13010.906859219998,54.39313095000398,53387.62447128 2025-07-21,04:14:26.000,202,10977396,12925,0,1753071265,13010.886650289998,54.38608182000462,53387.6314584 2025-07-21,04:14:27.000,202,10977402,13045,0,1753071266,13010.886650289998,54.40018008000334,53387.61049704 2025-07-21,04:14:28.000,202,10977377,13045,0,1753071267,13010.859705049988,54.379032689997985,53387.61748416001 2025-07-21,04:14:29.000,202,10977372,12925,0,1753071268,13010.866441359998,54.34378704000119,53387.596522800006 2025-07-21,04:14:30.000,202,10977356,12725,0,1753071269,13010.873177669993,54.32968878000247,53387.58254856 2025-07-21,04:14:31.000,202,10977384,13165,0,1753071270,13010.873177669993,54.2944431299984,53387.54761296001 2025-07-21,04:14:32.000,202,10977309,13005,0,1753071271,13010.900122909989,54.30149225999776,53387.54761296001 2025-07-21,04:14:33.000,202,10977363,12885,0,1753071272,13010.886650289998,54.26624661000096,53387.51966448001 2025-07-21,04:14:34.000,202,10977330,13285,0,1753071273,13010.906859219998,54.252148350002244,53387.54062584001 2025-07-21,04:14:35.000,202,10977336,13285,0,1753071274,13010.886650289998,54.238050090003526,53387.5615872 2025-07-21,04:14:36.000,202,10977341,12925,0,1753071275,13010.886650289998,54.21690269999817,53387.51966448001 2025-07-21,04:14:37.000,202,10977337,13245,0,1753071276,13010.879913979988,54.195755310000095,53387.4567804 2025-07-21,04:14:38.000,202,10977343,13125,0,1753071277,13010.906859219998,54.202804439999454,53387.4567804 2025-07-21,04:14:39.000,202,10977328,13085,0,1753071278,13010.933804459994,54.18165705000138,53387.44979328001 2025-07-21,04:14:40.000,202,10977374,12805,0,1753071279,13010.927068149998,54.188706180000736,53387.44979328001 2025-07-21,04:14:41.000,202,10977379,13245,0,1753071280,13010.933804459994,54.18165705000138,53387.46376752 2025-07-21,04:14:42.000,202,10977366,12845,0,1753071281,13010.987694939999,54.1605096600033,53387.44280616 2025-07-21,04:14:43.000,202,10977365,12965,0,1753071282,13010.967486009999,54.17460792000202,53387.4567804 2025-07-21,04:14:44.000,202,10977413,13085,0,1753071283,13010.980958629989,54.14641140000458,53387.4567804 2025-07-21,04:14:45.000,202,10977348,13125,0,1753071284,13010.947277079998,54.14641140000458,53387.40088344001 2025-07-21,04:14:46.000,202,10977343,13245,0,1753071285,13010.987694939999,54.16755879000266,53387.42184480001 2025-07-21,04:14:47.000,202,10977378,13005,0,1753071286,13010.994431249994,54.139362269997946,53387.44979328001 2025-07-21,04:14:48.000,202,10977399,12765,0,1753071287,13010.994431249994,54.15346053000394,53387.44979328001 2025-07-21,04:14:49.000,202,10977355,12925,0,1753071288,13011.021376489989,54.13231313999859,53387.44979328001 2025-07-21,04:14:50.000,202,10977408,12925,0,1753071289,13011.001167559989,54.14641140000458,53387.407870560004 2025-07-21,04:14:51.000,202,10977363,13005,0,1753071290,13010.994431249994,54.15346053000394,53387.3869092 2025-07-21,04:14:52.000,202,10977367,13165,0,1753071291,13010.967486009999,54.14641140000458,53387.39389632 2025-07-21,04:14:53.000,202,10977382,12965,0,1753071292,13010.927068149998,54.1605096600033,53387.358960720005 2025-07-21,04:14:54.000,202,10977381,13085,0,1753071293,13010.980958629989,54.16755879000266,53387.3869092 2025-07-21,04:14:55.000,202,10977347,12765,0,1753071294,13010.933804459994,54.18165705000138,53387.407870560004 2025-07-21,04:14:56.000,202,10977332,12765,0,1753071295,13010.940540769989,54.188706180000736,53387.39389632 2025-07-21,04:14:57.000,202,10977344,13085,0,1753071296,13010.940540769989,54.20985356999881,53387.428831920006 2025-07-21,04:14:58.000,202,10977369,12925,0,1753071297,13010.940540769989,54.195755310000095,53387.407870560004 2025-07-21,04:14:59.000,202,10977332,12845,0,1753071298,13010.940540769989,54.20985356999881,53387.44979328001 2025-07-21,04:15:00.000,202,10977378,13085,0,1753071299,13010.954013389994,54.20985356999881,53387.42184480001 2025-07-21,04:15:01.000,202,10977371,13205,0,1753071300,13010.967486009999,54.22395183000481,53387.477741760005 2025-07-21,04:15:02.000,202,10977354,13005,0,1753071301,13010.980958629989,54.202804439999454,53387.40088344001 2025-07-21,04:15:03.000,202,10977362,12925,0,1753071302,13010.967486009999,54.202804439999454,53387.4567804 2025-07-21,04:15:04.000,202,10977379,13165,0,1753071303,13010.967486009999,54.252148350002244,53387.53363872 2025-07-21,04:15:05.000,202,10977339,13285,0,1753071304,13010.980958629989,54.23100096000417,53387.49870312001 2025-07-21,04:15:06.000,202,10977349,12965,0,1753071305,13010.967486009999,54.23100096000417,53387.477741760005 2025-07-21,04:15:07.000,202,10977417,12965,0,1753071306,13011.014640179994,54.28034486999968,53387.46376752 2025-07-21,04:15:08.000,202,10977364,12805,0,1753071307,13011.001167559989,54.2591974800016,53387.51966448001 2025-07-21,04:15:09.000,202,10977394,12885,0,1753071308,13011.021376489989,54.28034486999968,53387.51966448001 2025-07-21,04:15:10.000,202,10977376,13245,0,1753071309,13011.014640179994,54.28739399999904,53387.50569024 2025-07-21,04:15:11.000,202,10977378,12925,0,1753071310,13011.028112799999,54.32263965000311,53387.55460008 2025-07-21,04:15:12.000,202,10977380,12885,0,1753071311,13011.021376489989,54.30149225999776,53387.51966448001 2025-07-21,04:15:13.000,202,10977381,12885,0,1753071312,13011.007903869999,54.32968878000247,53387.46376752 2025-07-21,04:15:14.000,202,10977379,12925,0,1753071313,13010.994431249994,54.32968878000247,53387.51267736 2025-07-21,04:15:15.000,202,10977349,12685,0,1753071314,13010.987694939999,54.35083617000055,53387.54761296001 2025-07-21,04:15:16.000,202,10977387,12925,0,1753071315,13010.994431249994,54.39313095000398,53387.49870312001 2025-07-21,04:15:17.000,202,10977339,12845,0,1753071316,13010.974222319994,54.379032689997985,53387.49870312001 2025-07-21,04:15:18.000,202,10977430,13005,0,1753071317,13010.960749699989,54.414278340002056,53387.54062584001 2025-07-21,04:15:19.000,202,10977365,12885,0,1753071318,13010.933804459994,54.40018008000334,53387.51966448001 2025-07-21,04:15:20.000,202,10977365,13045,0,1753071319,13010.947277079998,54.44247485999949,53387.51966448001 2025-07-21,04:15:21.000,202,10977394,12605,0,1753071320,13010.933804459994,54.435425730000134,53387.53363872 2025-07-21,04:15:22.000,202,10977363,13005,0,1753071321,13010.927068149998,54.48476964000292,53387.53363872 2025-07-21,04:15:23.000,202,10977378,12845,0,1753071322,13010.920331839989,54.5411626799978,53387.575561440004 2025-07-21,04:15:24.000,202,10977378,13045,0,1753071323,13010.920331839989,54.54821181000443,53387.51966448001 2025-07-21,04:15:25.000,202,10977368,12845,0,1753071324,13010.940540769989,54.59050659000059,53387.575561440004 2025-07-21,04:15:26.000,202,10977399,12885,0,1753071325,13010.927068149998,54.58345746000123,53387.596522800006 2025-07-21,04:15:27.000,202,10977368,12965,0,1753071326,13010.913595529993,54.660997890001454,53387.5615872 2025-07-21,04:15:28.000,202,10977428,12765,0,1753071327,13010.940540769989,54.66804702000081,53387.60350992 2025-07-21,04:15:29.000,202,10977365,12965,0,1753071328,13010.967486009999,54.69624353999825,53387.5615872 2025-07-21,04:15:30.000,202,10977377,12845,0,1753071329,13010.960749699989,54.703292670004885,53387.575561440004 2025-07-21,04:15:31.000,202,10977369,12845,0,1753071330,13010.960749699989,54.75968570999976,53387.65241976 2025-07-21,04:15:32.000,202,10977362,13045,0,1753071331,13010.974222319994,54.78788223000447,53387.58254856 2025-07-21,04:15:33.000,202,10977415,13005,0,1753071332,13010.954013389994,54.80198049000319,53387.50569024 2025-07-21,04:15:34.000,202,10977369,13205,0,1753071333,13011.001167559989,54.81607875000191,53387.575561440004 2025-07-21,04:15:35.000,202,10977348,12885,0,1753071334,13011.014640179994,54.8513243999987,53387.62447128 2025-07-21,04:15:36.000,202,10977352,13125,0,1753071335,13011.007903869999,54.886570050002774,53387.6314584 2025-07-21,04:15:37.000,202,10977386,12925,0,1753071336,13011.034849109994,54.8654226600047,53387.596522800006 2025-07-21,04:15:38.000,202,10977397,13085,0,1753071337,13011.048321729999,54.84427526999934,53387.6314584 2025-07-21,04:15:39.000,202,10977365,13085,0,1753071338,13011.04158541999,54.830177010000625,53387.66639400001 2025-07-21,04:15:40.000,202,10977408,13045,0,1753071339,13011.034849109994,54.85837352999806,53387.68036824 2025-07-21,04:15:41.000,202,10977422,13125,0,1753071340,13011.075266969994,54.872471790004056,53387.65241976 2025-07-21,04:15:42.000,202,10977352,13085,0,1753071341,13011.08200327999,54.8654226600047,53387.65940688 2025-07-21,04:15:43.000,202,10977391,12845,0,1753071342,13011.095475899994,54.84427526999934,53387.72229096 2025-07-21,04:15:44.000,202,10977370,12845,0,1753071343,13011.16957531,54.886570050002774,53387.743252320004 2025-07-21,04:15:45.000,202,10977378,12765,0,1753071344,13011.156102689994,54.91476657000021,53387.71530384001 2025-07-21,04:15:46.000,202,10977392,12885,0,1753071345,13011.216729479995,54.92886482999893,53387.764213680006 2025-07-21,04:15:47.000,202,10977385,12845,0,1753071346,13011.22346578999,54.92181569999957,53387.77818792 2025-07-21,04:15:48.000,202,10977387,13125,0,1753071347,13011.22346578999,54.89361918000213,53387.743252320004 2025-07-21,04:15:49.000,202,10977376,12605,0,1753071348,13011.26388364999,54.90066831000149,53387.71530384001 2025-07-21,04:15:50.000,202,10977371,13045,0,1753071349,13011.26388364999,54.879520920003415,53387.72229096 2025-07-21,04:15:51.000,202,10977361,12685,0,1753071350,13011.31103782,54.90066831000149,53387.764213680006 2025-07-21,04:15:52.000,202,10977316,12925,0,1753071351,13011.34471936999,54.90771744000085,53387.77818792 2025-07-21,04:15:53.000,202,10977334,13125,0,1753071352,13011.35145568,54.886570050002774,53387.79914928 2025-07-21,04:15:54.000,202,10977342,12965,0,1753071353,13011.358191989995,54.89361918000213,53387.75023944 2025-07-21,04:15:55.000,202,10977367,12765,0,1753071354,13011.35145568,54.90066831000149,53387.78517504001 2025-07-21,04:15:56.000,202,10977390,13205,0,1753071355,13011.33124675,54.90066831000149,53387.78517504001 2025-07-21,04:15:57.000,202,10977357,13005,0,1753071356,13011.37166461,54.90066831000149,53387.80613640001 2025-07-21,04:15:58.000,202,10977371,12965,0,1753071357,13011.36492829999,54.91476657000021,53387.78517504001 2025-07-21,04:15:59.000,202,10977381,12925,0,1753071358,13011.35145568,54.90771744000085,53387.813123520005 2025-07-21,04:16:00.000,202,10977350,12885,0,1753071359,13011.37166461,54.93591395999829,53387.85504624001 2025-07-21,04:16:01.000,202,10977345,12685,0,1753071360,13011.36492829999,54.93591395999829,53387.83408488001 2025-07-21,04:16:02.000,202,10977405,12965,0,1753071361,13011.398609849995,54.964110480003,53387.82709776 2025-07-21,04:16:03.000,202,10977379,13085,0,1753071362,13011.418818779995,54.964110480003,53387.84805912 2025-07-21,04:16:04.000,202,10977332,12925,0,1753071363,13011.418818779995,54.93591395999829,53387.82011064 2025-07-21,04:16:05.000,202,10977345,12685,0,1753071364,13011.479445569996,54.95001222000428,53387.876007599996 2025-07-21,04:16:06.000,202,10977405,13045,0,1753071365,13011.519863429996,54.97820874000172,53387.85504624001 2025-07-21,04:16:07.000,202,10977410,12525,0,1753071366,13011.53333605,54.95706135000364,53387.84805912 2025-07-21,04:16:08.000,202,10977356,12925,0,1753071367,13011.580490219996,54.94296308999765,53387.876007599996 2025-07-21,04:16:09.000,202,10977366,12805,0,1753071368,13011.600699149996,54.95706135000364,53387.9458788 2025-07-21,04:16:10.000,202,10977405,12605,0,1753071369,13011.647853319992,54.95001222000428,53387.91793032 2025-07-21,04:16:11.000,202,10977388,12685,0,1753071370,13011.654589630001,54.95706135000364,53387.88299472001 2025-07-21,04:16:12.000,202,10977354,12965,0,1753071371,13011.681534869997,54.92181569999957,53387.85504624001 2025-07-21,04:16:13.000,202,10977377,12925,0,1753071372,13011.728689039992,54.90771744000085,53387.86902048 2025-07-21,04:16:14.000,202,10977336,13045,0,1753071373,13011.748897969992,54.94296308999765,53387.88299472001 2025-07-21,04:16:15.000,202,10977346,12845,0,1753071374,13011.796052140002,54.93591395999829,53387.84805912 2025-07-21,04:16:16.000,202,10977342,12925,0,1753071375,13011.802788449997,54.872471790004056,53387.910943200004 2025-07-21,04:16:17.000,202,10977350,12965,0,1753071376,13011.836470000002,54.93591395999829,53387.89696896 2025-07-21,04:16:18.000,202,10977376,13245,0,1753071377,13011.856678930002,54.879520920003415,53387.93889168 2025-07-21,04:16:19.000,202,10977381,12885,0,1753071378,13011.829733689992,54.90771744000085,53387.9458788 2025-07-21,04:16:20.000,202,10977392,12765,0,1753071379,13011.822997379997,54.872471790004056,53387.980814400005 2025-07-21,04:16:21.000,202,10977339,12845,0,1753071380,13011.816261070002,54.879520920003415,53387.95985304 2025-07-21,04:16:22.000,202,10977393,12765,0,1753071381,13011.796052140002,54.8654226600047,53387.98780152 2025-07-21,04:16:23.000,202,10977376,13005,0,1753071382,13011.802788449997,54.872471790004056,53387.95985304 2025-07-21,04:16:24.000,202,10977387,12925,0,1753071383,13011.796052140002,54.85837352999806,53387.97382728001 2025-07-21,04:16:25.000,202,10977366,13045,0,1753071384,13011.748897969992,54.837226139999984,53388.00876288 2025-07-21,04:16:26.000,202,10977389,13125,0,1753071385,13011.762370589997,54.8513243999987,53388.00876288 2025-07-21,04:16:27.000,202,10977378,13125,0,1753071386,13011.701743799997,54.84427526999934,53387.99478864 2025-07-21,04:16:28.000,202,10977391,12845,0,1753071387,13011.721952729997,54.830177010000625,53388.043698479996 2025-07-21,04:16:29.000,202,10977385,12685,0,1753071388,13011.715216420002,54.823127880001266,53388.05767272 2025-07-21,04:16:30.000,202,10977401,13245,0,1753071389,13011.681534869997,54.81607875000191,53388.02273712001 2025-07-21,04:16:31.000,202,10977376,12645,0,1753071390,13011.695007490001,54.80198049000319,53388.043698479996 2025-07-21,04:16:32.000,202,10977355,13045,0,1753071391,13011.715216420002,54.823127880001266,53388.05068560001 2025-07-21,04:16:33.000,202,10977389,12725,0,1753071392,13011.721952729997,54.8513243999987,53388.05767272 2025-07-21,04:16:34.000,202,10977355,13125,0,1753071393,13011.728689039992,54.830177010000625,53388.05068560001 2025-07-21,04:16:35.000,202,10977384,12845,0,1753071394,13011.688271179992,54.830177010000625,53388.05767272 2025-07-21,04:16:36.000,202,10977366,12885,0,1753071395,13011.708480109992,54.837226139999984,53388.00177576001 2025-07-21,04:16:37.000,202,10977368,13165,0,1753071396,13011.735425350002,54.8513243999987,53388.00177576001 2025-07-21,04:16:38.000,202,10977352,12765,0,1753071397,13011.742161659997,54.84427526999934,53388.02273712001 2025-07-21,04:16:39.000,202,10977361,13005,0,1753071398,13011.755634280002,54.837226139999984,53388.03671136 2025-07-21,04:16:40.000,202,10977357,12885,0,1753071399,13011.789315829992,54.872471790004056,53388.06465984 2025-07-21,04:16:41.000,202,10977387,13125,0,1753071400,13011.775843210002,54.85837352999806,53388.05767272 2025-07-21,04:16:42.000,202,10977352,13125,0,1753071401,13011.809524759992,54.872471790004056,53388.05767272 2025-07-21,04:16:43.000,202,10977382,12885,0,1753071402,13011.796052140002,54.85837352999806,53388.12055680001 2025-07-21,04:16:44.000,202,10977402,13125,0,1753071403,13011.802788449997,54.886570050002774,53388.043698479996 2025-07-21,04:16:45.000,202,10977364,12845,0,1753071404,13011.809524759992,54.872471790004056,53388.07164696001 2025-07-21,04:16:46.000,202,10977346,12965,0,1753071405,13011.782579519997,54.8654226600047,53388.05068560001 2025-07-21,04:16:47.000,202,10977390,12885,0,1753071406,13011.782579519997,54.84427526999934,53388.06465984 2025-07-21,04:16:48.000,202,10977354,12965,0,1753071407,13011.789315829992,54.8513243999987,53388.029724240005 2025-07-21,04:16:49.000,202,10977406,12885,0,1753071408,13011.843206309997,54.837226139999984,53388.05767272 2025-07-21,04:16:50.000,202,10977338,12885,0,1753071409,13011.849942619992,54.830177010000625,53388.05068560001 2025-07-21,04:16:51.000,202,10977345,13125,0,1753071410,13011.870151549992,54.78788223000447,53388.029724240005 2025-07-21,04:16:52.000,202,10977344,12685,0,1753071411,13011.870151549992,54.79493136000383,53388.029724240005 2025-07-21,04:16:53.000,202,10977360,12885,0,1753071412,13011.870151549992,54.773783969998476,53388.03671136 2025-07-21,04:16:54.000,202,10977345,13005,0,1753071413,13011.883624169997,54.74558745000104,53388.0856212 2025-07-21,04:16:55.000,202,10977391,12805,0,1753071414,13011.897096790002,54.703292670004885,53388.01575 2025-07-21,04:16:56.000,202,10977360,13045,0,1753071415,13011.870151549992,54.75968570999976,53388.00876288 2025-07-21,04:16:57.000,202,10977348,12925,0,1753071416,13011.843206309997,54.72444006000296,53387.98780152 2025-07-21,04:16:58.000,202,10977358,12805,0,1753071417,13011.849942619992,54.73148919000232,53388.05767272 2025-07-21,04:16:59.000,202,10977363,13005,0,1753071418,13011.876887860002,54.69624353999825,53388.09260832001 2025-07-21,04:17:00.000,202,10977348,12965,0,1753071419,13011.809524759992,54.703292670004885,53388.043698479996 2025-07-21,04:17:01.000,202,10977374,12765,0,1753071420,13011.816261070002,54.68919440999889,53388.06465984 2025-07-21,04:17:02.000,202,10977398,12725,0,1753071421,13011.829733689992,54.69624353999825,53388.01575 2025-07-21,04:17:03.000,202,10977322,13125,0,1753071422,13011.775843210002,54.68214527999953,53388.03671136 2025-07-21,04:17:04.000,202,10977379,12965,0,1753071423,13011.748897969992,54.660997890001454,53388.09260832001 2025-07-21,04:17:05.000,202,10977329,12805,0,1753071424,13011.742161659997,54.68919440999889,53388.05068560001 2025-07-21,04:17:06.000,202,10977308,13005,0,1753071425,13011.715216420002,54.660997890001454,53388.01575 2025-07-21,04:17:07.000,202,10977364,13125,0,1753071426,13011.708480109992,54.646899630002736,53388.00177576001 2025-07-21,04:17:08.000,202,10977367,13045,0,1753071427,13011.681534869997,54.646899630002736,53388.029724240005 2025-07-21,04:17:09.000,202,10977350,13045,0,1753071428,13011.668062249992,54.611653979998664,53388.029724240005 2025-07-21,04:17:10.000,202,10977352,12885,0,1753071429,13011.627644389991,54.57640833000187,53388.043698479996 2025-07-21,04:17:11.000,202,10977362,13245,0,1753071430,13011.614171770001,54.597555719999946,53387.96684016 2025-07-21,04:17:12.000,202,10977323,12725,0,1753071431,13011.614171770001,54.59050659000059,53388.029724240005 2025-07-21,04:17:13.000,202,10977343,13005,0,1753071432,13011.573753910001,54.597555719999946,53387.96684016 2025-07-21,04:17:14.000,202,10977348,12885,0,1753071433,13011.614171770001,54.597555719999946,53387.980814400005 2025-07-21,04:17:15.000,202,10977395,12765,0,1753071434,13011.620908079996,54.61870310999802,53387.980814400005 2025-07-21,04:17:16.000,202,10977402,12685,0,1753071435,13011.593962840001,54.611653979998664,53387.95286592001 2025-07-21,04:17:17.000,202,10977325,13125,0,1753071436,13011.607435459991,54.57640833000187,53387.91793032 2025-07-21,04:17:18.000,202,10977348,12765,0,1753071437,13011.607435459991,54.55526094000379,53387.931904560006 2025-07-21,04:17:19.000,202,10977342,13045,0,1753071438,13011.607435459991,54.54821181000443,53387.95985304 2025-07-21,04:17:20.000,202,10977345,13005,0,1753071439,13011.593962840001,54.56935920000251,53387.99478864 2025-07-21,04:17:21.000,202,10977364,13125,0,1753071440,13011.607435459991,54.59050659000059,53387.99478864 2025-07-21,04:17:22.000,202,10977331,13045,0,1753071441,13011.600699149996,54.597555719999946,53387.95985304 2025-07-21,04:17:23.000,202,10977373,12845,0,1753071442,13011.620908079996,54.57640833000187,53387.97382728001 2025-07-21,04:17:24.000,202,10977325,12965,0,1753071443,13011.641117009996,54.54821181000443,53387.95985304 2025-07-21,04:17:25.000,202,10977303,12965,0,1753071444,13011.674798560001,54.56935920000251,53387.980814400005 2025-07-21,04:17:26.000,202,10977404,12925,0,1753071445,13011.681534869997,54.57640833000187,53387.96684016 2025-07-21,04:17:27.000,202,10977317,13125,0,1753071446,13011.688271179992,54.57640833000187,53387.96684016 2025-07-21,04:17:28.000,202,10977371,13045,0,1753071447,13011.708480109992,54.56935920000251,53387.9458788 2025-07-21,04:17:29.000,202,10977393,13045,0,1753071448,13011.688271179992,54.56935920000251,53387.95286592001 2025-07-21,04:17:30.000,202,10977345,12845,0,1753071449,13011.728689039992,54.56231007000315,53387.9458788 2025-07-21,04:17:31.000,202,10977370,13085,0,1753071450,13011.742161659997,54.55526094000379,53387.98780152 2025-07-21,04:17:32.000,202,10977343,12885,0,1753071451,13011.769106899992,54.54821181000443,53387.97382728001 2025-07-21,04:17:33.000,202,10977348,13085,0,1753071452,13011.755634280002,54.54821181000443,53387.9458788 2025-07-21,04:17:34.000,202,10977347,12965,0,1753071453,13011.775843210002,54.57640833000187,53387.95985304 2025-07-21,04:17:35.000,202,10977341,12925,0,1753071454,13011.809524759992,54.57640833000187,53387.99478864 2025-07-21,04:17:36.000,202,10977351,12925,0,1753071455,13011.802788449997,54.54821181000443,53387.99478864 2025-07-21,04:17:37.000,202,10977350,12925,0,1753071456,13011.836470000002,54.5411626799978,53388.00177576001 2025-07-21,04:17:38.000,202,10977339,12605,0,1753071457,13011.829733689992,54.55526094000379,53387.98780152 2025-07-21,04:17:39.000,202,10977331,12685,0,1753071458,13011.849942619992,54.55526094000379,53388.03671136 2025-07-21,04:17:40.000,202,10977321,12965,0,1753071459,13011.870151549992,54.53411354999844,53387.98780152 2025-07-21,04:17:41.000,202,10977333,12965,0,1753071460,13011.870151549992,54.53411354999844,53387.96684016 2025-07-21,04:17:42.000,202,10977332,12845,0,1753071461,13011.883624169997,54.53411354999844,53388.00876288 2025-07-21,04:17:43.000,202,10977316,12885,0,1753071462,13011.930778339993,54.55526094000379,53387.98780152 2025-07-21,04:17:44.000,202,10977358,12765,0,1753071463,13011.910569409993,54.52706441999908,53387.99478864 2025-07-21,04:17:45.000,202,10977388,12925,0,1753071464,13011.910569409993,54.55526094000379,53387.95985304 2025-07-21,04:17:46.000,202,10977339,13005,0,1753071465,13011.903833099997,54.56231007000315,53387.96684016 2025-07-21,04:17:47.000,202,10977336,12965,0,1753071466,13011.917305720002,54.55526094000379,53387.9458788 2025-07-21,04:17:48.000,202,10977343,12925,0,1753071467,13011.897096790002,54.53411354999844,53387.95985304 2025-07-21,04:17:49.000,202,10977351,12725,0,1753071468,13011.890360479993,54.56231007000315,53387.92491744001 2025-07-21,04:17:50.000,202,10977349,12885,0,1753071469,13011.897096790002,54.55526094000379,53387.95985304 2025-07-21,04:17:51.000,202,10977361,12885,0,1753071470,13011.910569409993,54.56935920000251,53388.02273712001 2025-07-21,04:17:52.000,202,10977359,12885,0,1753071471,13011.910569409993,54.55526094000379,53387.98780152 2025-07-21,04:17:53.000,202,10977355,13005,0,1753071472,13011.937514650002,54.54821181000443,53387.98780152 2025-07-21,04:17:54.000,202,10977293,13205,0,1753071473,13011.944250959998,54.56231007000315,53387.97382728001 2025-07-21,04:17:55.000,202,10977342,13045,0,1753071474,13011.964459889998,54.55526094000379,53387.98780152 2025-07-21,04:17:56.000,202,10977370,12965,0,1753071475,13011.964459889998,54.55526094000379,53388.01575 2025-07-21,04:17:57.000,202,10977342,13125,0,1753071476,13012.038559299988,54.55526094000379,53388.00177576001 2025-07-21,04:17:58.000,202,10977342,13165,0,1753071477,13012.011614059993,54.5411626799978,53387.980814400005 2025-07-21,04:17:59.000,202,10977328,12965,0,1753071478,13012.011614059993,54.55526094000379,53388.00177576001 2025-07-21,04:18:00.000,202,10977358,13005,0,1753071479,13012.038559299988,54.53411354999844,53387.99478864 2025-07-21,04:18:01.000,202,10977310,13045,0,1753071480,13012.031822989993,54.5411626799978,53388.00876288 2025-07-21,04:18:02.000,202,10977339,13125,0,1753071481,13012.025086679998,54.55526094000379,53388.05767272 2025-07-21,04:18:03.000,202,10977344,12885,0,1753071482,13012.072240849993,54.597555719999946,53388.06465984 2025-07-21,04:18:04.000,202,10977338,12845,0,1753071483,13012.105922399998,54.54821181000443,53388.05767272 2025-07-21,04:18:05.000,202,10977355,12645,0,1753071484,13012.119395019989,54.505917030001,53388.078634080004 2025-07-21,04:18:06.000,202,10977334,12925,0,1753071485,13012.126131329998,54.52001528999972,53388.01575 2025-07-21,04:18:07.000,202,10977350,12965,0,1753071486,13012.126131329998,54.51296616000036,53388.099595440006 2025-07-21,04:18:08.000,202,10977327,13045,0,1753071487,13012.139603949989,54.505917030001,53388.0856212 2025-07-21,04:18:09.000,202,10977358,12725,0,1753071488,13012.173285499994,54.470671380004205,53388.043698479996 2025-07-21,04:18:10.000,202,10977340,13045,0,1753071489,13012.153076569994,54.463622250004846,53388.05767272 2025-07-21,04:18:11.000,202,10977338,13085,0,1753071490,13012.200230739989,54.463622250004846,53388.05068560001 2025-07-21,04:18:12.000,202,10977344,13045,0,1753071491,13012.180021809989,54.49886790000164,53388.078634080004 2025-07-21,04:18:13.000,202,10977377,13285,0,1753071492,13012.166549189998,54.470671380004205,53388.03671136 2025-07-21,04:18:14.000,202,10977367,12965,0,1753071493,13012.173285499994,54.45657311999821,53388.06465984 2025-07-21,04:18:15.000,202,10977332,12765,0,1753071494,13012.159812879989,54.45657311999821,53388.078634080004 2025-07-21,04:18:16.000,202,10977349,13085,0,1753071495,13012.180021809989,54.421327470001415,53388.13453104 2025-07-21,04:18:17.000,202,10977350,13045,0,1753071496,13012.173285499994,54.45657311999821,53388.0856212 2025-07-21,04:18:18.000,202,10977356,13125,0,1753071497,13012.139603949989,54.421327470001415,53388.12754392 2025-07-21,04:18:19.000,202,10977359,12765,0,1753071498,13012.153076569994,54.421327470001415,53388.10658256 2025-07-21,04:18:20.000,202,10977360,13045,0,1753071499,13012.132867639993,54.421327470001415,53388.10658256 2025-07-21,04:18:21.000,202,10977367,12845,0,1753071500,13012.126131329998,54.4072292100027,53388.099595440006 2025-07-21,04:18:22.000,202,10977326,12765,0,1753071501,13012.078977159988,54.428376600000774,53388.078634080004 2025-07-21,04:18:23.000,202,10977330,13325,0,1753071502,13012.058768229988,54.38608182000462,53388.11356968 2025-07-21,04:18:24.000,202,10977389,12885,0,1753071503,13012.058768229988,54.39313095000398,53388.09260832001 2025-07-21,04:18:25.000,202,10977359,13045,0,1753071504,13012.045295609998,54.371983559998625,53388.10658256 2025-07-21,04:18:26.000,202,10977337,12965,0,1753071505,13012.058768229988,54.379032689997985,53388.0856212 2025-07-21,04:18:27.000,202,10977333,12885,0,1753071506,13012.025086679998,54.371983559998625,53388.06465984 2025-07-21,04:18:28.000,202,10977333,12965,0,1753071507,13012.018350369988,54.30149225999776,53388.09260832001 2025-07-21,04:18:29.000,202,10977385,12805,0,1753071508,13012.004877749998,54.32263965000311,53388.07164696001 2025-07-21,04:18:30.000,202,10977341,13125,0,1753071509,13012.058768229988,54.31559052000375,53388.05068560001 2025-07-21,04:18:31.000,202,10977349,13085,0,1753071510,13012.025086679998,54.2944431299984,53388.078634080004 2025-07-21,04:18:32.000,202,10977353,12885,0,1753071511,13011.998141440003,54.28034486999968,53388.05767272 2025-07-21,04:18:33.000,202,10977323,12845,0,1753071512,13012.018350369988,54.30149225999776,53388.099595440006 2025-07-21,04:18:34.000,202,10977309,13005,0,1753071513,13012.025086679998,54.2591974800016,53388.13453104 2025-07-21,04:18:35.000,202,10977345,12965,0,1753071514,13011.991405129993,54.2591974800016,53388.05068560001 2025-07-21,04:18:36.000,202,10977338,12805,0,1753071515,13011.998141440003,54.238050090003526,53388.0856212 2025-07-21,04:18:37.000,202,10977345,12965,0,1753071516,13011.937514650002,54.23100096000417,53388.078634080004 2025-07-21,04:18:38.000,202,10977374,13165,0,1753071517,13012.011614059993,54.21690269999817,53388.078634080004 2025-07-21,04:18:39.000,202,10977334,12765,0,1753071518,13011.977932510003,54.20985356999881,53388.12754392 2025-07-21,04:18:40.000,202,10977309,13205,0,1753071519,13011.937514650002,54.17460792000202,53388.12055680001 2025-07-21,04:18:41.000,202,10977350,13085,0,1753071520,13011.957723580002,54.1605096600033,53388.148505280005 2025-07-21,04:18:42.000,202,10977381,12605,0,1753071521,13011.971196199993,54.1605096600033,53388.099595440006 2025-07-21,04:18:43.000,202,10977348,12885,0,1753071522,13011.971196199993,54.195755310000095,53388.13453104 2025-07-21,04:18:44.000,202,10977350,12805,0,1753071523,13011.984668819998,54.13231313999859,53388.14151816001 2025-07-21,04:18:45.000,202,10977324,12885,0,1753071524,13011.957723580002,54.11821487999987,53388.148505280005 2025-07-21,04:18:46.000,202,10977336,12805,0,1753071525,13011.950987269993,54.11821487999987,53388.10658256 2025-07-21,04:18:47.000,202,10977344,12925,0,1753071526,13011.917305720002,54.11116575000051,53388.078634080004 2025-07-21,04:18:48.000,202,10977343,13005,0,1753071527,13011.924042029998,54.09706749000179,53388.11356968 2025-07-21,04:18:49.000,202,10977356,13045,0,1753071528,13011.924042029998,54.075920100003714,53388.10658256 2025-07-21,04:18:50.000,202,10977354,12845,0,1753071529,13011.910569409993,54.068870970004355,53388.06465984 2025-07-21,04:18:51.000,202,10977374,12805,0,1753071530,13011.876887860002,54.03362532000028,53388.0856212 2025-07-21,04:18:52.000,202,10977366,13125,0,1753071531,13011.849942619992,54.019527060001565,53388.078634080004 2025-07-21,04:18:53.000,202,10977326,12765,0,1753071532,13011.876887860002,54.005428800002846,53388.07164696001 2025-07-21,04:18:54.000,202,10977365,12765,0,1753071533,13011.836470000002,53.95608489000006,53388.078634080004 2025-07-21,04:18:55.000,202,10977365,13085,0,1753071534,13011.829733689992,53.95608489000006,53388.05068560001 2025-07-21,04:18:56.000,202,10977384,12965,0,1753071535,13011.829733689992,53.977232279998134,53388.05068560001 2025-07-21,04:18:57.000,202,10977407,12925,0,1753071536,13011.836470000002,53.9490357600007,53388.06465984 2025-07-21,04:18:58.000,202,10977365,12765,0,1753071537,13011.762370589997,53.94198663000134,53388.078634080004 2025-07-21,04:18:59.000,202,10977368,13125,0,1753071538,13011.789315829992,53.90674098000454,53388.07164696001 2025-07-21,04:19:00.000,202,10977367,12965,0,1753071539,13011.789315829992,53.87854445999983,53388.05767272 2025-07-21,04:19:01.000,202,10977342,12885,0,1753071540,13011.775843210002,53.89969184999791,53388.043698479996 2025-07-21,04:19:02.000,202,10977333,13325,0,1753071541,13011.755634280002,53.88559358999919,53388.09260832001 2025-07-21,04:19:03.000,202,10977347,13165,0,1753071542,13011.742161659997,53.87854445999983,53388.05767272 2025-07-21,04:19:04.000,202,10977337,12965,0,1753071543,13011.708480109992,53.85739707000175,53388.05767272 2025-07-21,04:19:05.000,202,10977369,12805,0,1753071544,13011.715216420002,53.85739707000175,53388.00876288 2025-07-21,04:19:06.000,202,10977388,12925,0,1753071545,13011.654589630001,53.786905770000885,53388.01575 2025-07-21,04:19:07.000,202,10977343,12965,0,1753071546,13011.695007490001,53.81510228999832,53388.05068560001 2025-07-21,04:19:08.000,202,10977381,12965,0,1753071547,13011.647853319992,53.8010040299996,53388.01575 2025-07-21,04:19:09.000,202,10977312,12685,0,1753071548,13011.580490219996,53.82215141999768,53387.97382728001 2025-07-21,04:19:10.000,202,10977359,12645,0,1753071549,13011.580490219996,53.81510228999832,53387.95985304 2025-07-21,04:19:11.000,202,10977324,13005,0,1753071550,13011.519863429996,53.836249680003675,53387.931904560006 2025-07-21,04:19:12.000,202,10977308,13005,0,1753071551,13011.48618187999,53.8010040299996,53387.90395608001 2025-07-21,04:19:13.000,202,10977365,12805,0,1753071552,13011.47270926,53.786905770000885,53387.95985304 2025-07-21,04:19:14.000,202,10977356,12885,0,1753071553,13011.42555508999,53.779856640001526,53387.93889168 2025-07-21,04:19:15.000,202,10977327,12725,0,1753071554,13011.42555508999,53.80805315999896,53387.92491744001 2025-07-21,04:19:16.000,202,10977335,12925,0,1753071555,13011.358191989995,53.793954900000244,53387.93889168 2025-07-21,04:19:17.000,202,10977342,13005,0,1753071556,13011.34471936999,53.786905770000885,53387.97382728001 2025-07-21,04:19:18.000,202,10977394,13085,0,1753071557,13011.32451043999,53.786905770000885,53387.96684016 2025-07-21,04:19:19.000,202,10977376,13005,0,1753071558,13011.30430150999,53.75870925000345,53387.95985304 2025-07-21,04:19:20.000,202,10977370,12925,0,1753071559,13011.26388364999,53.77280751000217,53387.9458788 2025-07-21,04:19:21.000,202,10977348,12765,0,1753071560,13011.257147339995,53.77280751000217,53387.95286592001 2025-07-21,04:19:22.000,202,10977366,13005,0,1753071561,13011.196520549995,53.75870925000345,53387.88299472001 2025-07-21,04:19:23.000,202,10977335,13285,0,1753071562,13011.14936638,53.77280751000217,53387.88998184 2025-07-21,04:19:24.000,202,10977341,13085,0,1753071563,13011.156102689994,53.72346359999938,53387.88998184 2025-07-21,04:19:25.000,202,10977342,13165,0,1753071564,13011.10894852,53.730512729998736,53387.88299472001 2025-07-21,04:19:26.000,202,10977393,13085,0,1753071565,13011.055058039994,53.74461099000473,53387.89696896 2025-07-21,04:19:27.000,202,10977372,12965,0,1753071566,13011.034849109994,53.74461099000473,53387.862033360005 2025-07-21,04:19:28.000,202,10977326,12765,0,1753071567,13010.994431249994,53.730512729998736,53387.85504624001 2025-07-21,04:19:29.000,202,10977362,12925,0,1753071568,13010.954013389994,53.69526708000194,53387.84805912 2025-07-21,04:19:30.000,202,10977366,12885,0,1753071569,13010.913595529993,53.70936534000066,53387.83408488001 2025-07-21,04:19:31.000,202,10977308,12845,0,1753071570,13010.859705049988,53.67411969000386,53387.75722656001 2025-07-21,04:19:32.000,202,10977363,13085,0,1753071571,13010.819287189988,53.7023162100013,53387.7712008 2025-07-21,04:19:33.000,202,10977390,12685,0,1753071572,13010.765396709998,53.67411969000386,53387.80613640001 2025-07-21,04:19:34.000,202,10977346,13045,0,1753071573,13010.758660400003,53.63887403999979,53387.77818792 2025-07-21,04:19:35.000,202,10977358,13165,0,1753071574,13010.698033610002,53.64592316999915,53387.78517504001 2025-07-21,04:19:36.000,202,10977350,12845,0,1753071575,13010.650879439992,53.68116882000322,53387.75722656001 2025-07-21,04:19:37.000,202,10977330,12965,0,1753071576,13010.644143129997,53.62477578000107,53387.7013296 2025-07-21,04:19:38.000,202,10977371,12925,0,1753071577,13010.610461579992,53.617726650001714,53387.764213680006 2025-07-21,04:19:39.000,202,10977346,13125,0,1753071578,13010.543098479997,53.603628390002996,53387.694342480005 2025-07-21,04:19:40.000,202,10977348,12805,0,1753071579,13010.536362170002,53.63182491000043,53387.70831672001 2025-07-21,04:19:41.000,202,10977355,12925,0,1753071580,13010.462262759997,53.667070560004504,53387.68735536001 2025-07-21,04:19:42.000,202,10977350,12925,0,1753071581,13010.435317520001,53.62477578000107,53387.7013296 2025-07-21,04:19:43.000,202,10977348,13125,0,1753071582,13010.401635969996,53.63182491000043,53387.72927808 2025-07-21,04:19:44.000,202,10977301,13045,0,1753071583,13010.408372279991,53.63887403999979,53387.72229096 2025-07-21,04:19:45.000,202,10977332,12765,0,1753071584,13010.367954419991,53.65297229999851,53387.71530384001 2025-07-21,04:19:46.000,202,10977343,13205,0,1753071585,13010.361218109996,53.65297229999851,53387.70831672001 2025-07-21,04:19:47.000,202,10977308,12965,0,1753071586,13010.26690976999,53.63887403999979,53387.68036824 2025-07-21,04:19:48.000,202,10977312,13285,0,1753071587,13010.23322822,53.66002142999787,53387.71530384001 2025-07-21,04:19:49.000,202,10977326,12885,0,1753071588,13010.219755599996,53.63182491000043,53387.67338112 2025-07-21,04:19:50.000,202,10977316,13285,0,1753071589,13010.199546669995,53.62477578000107,53387.62447128 2025-07-21,04:19:51.000,202,10977356,13045,0,1753071590,13010.179337739995,53.62477578000107,53387.63844552001 2025-07-21,04:19:52.000,202,10977357,12965,0,1753071591,13010.11197464,53.610677520002355,53387.61049704 2025-07-21,04:19:53.000,202,10977330,13165,0,1753071592,13010.118710949995,53.65297229999851,53387.575561440004 2025-07-21,04:19:54.000,202,10977356,13045,0,1753071593,13010.09176571,53.62477578000107,53387.60350992 2025-07-21,04:19:55.000,202,10977356,12965,0,1753071594,13010.08502939999,53.65297229999851,53387.51267736 2025-07-21,04:19:56.000,202,10977343,12925,0,1753071595,13010.02440260999,53.66002142999787,53387.526651600005 2025-07-21,04:19:57.000,202,10977347,12725,0,1753071596,13010.01092999,53.667070560004504,53387.54761296001 2025-07-21,04:19:58.000,202,10977349,12805,0,1753071597,13009.99072106,53.65297229999851,53387.55460008 2025-07-21,04:19:59.000,202,10977372,13005,0,1753071598,13009.997457369995,53.62477578000107,53387.5615872 2025-07-21,04:20:00.000,202,10977388,13005,0,1753071599,13009.97051213,53.68821795000258,53387.47075464001 2025-07-21,04:20:01.000,202,10977306,13245,0,1753071600,13009.96377581999,53.67411969000386,53387.47075464001 2025-07-21,04:20:02.000,202,10977345,12845,0,1753071601,13009.90314902999,53.667070560004504,53387.491716 2025-07-21,04:20:03.000,202,10977319,12965,0,1753071602,13009.92335795999,53.66002142999787,53387.47075464001 2025-07-21,04:20:04.000,202,10977342,13005,0,1753071603,13009.855994859994,53.70936534000066,53387.46376752 2025-07-21,04:20:05.000,202,10977348,13165,0,1753071604,13009.835785929994,53.69526708000194,53387.48472888 2025-07-21,04:20:06.000,202,10977372,13045,0,1753071605,13009.86273116999,53.71641447000002,53387.42184480001 2025-07-21,04:20:07.000,202,10977333,12965,0,1753071606,13009.808840689999,53.77280751000217,53387.407870560004 2025-07-21,04:20:08.000,202,10977356,12925,0,1753071607,13009.788631759999,53.75166012000409,53387.39389632 2025-07-21,04:20:09.000,202,10977376,13005,0,1753071608,13009.802104379989,53.779856640001526,53387.428831920006 2025-07-21,04:20:10.000,202,10977351,12965,0,1753071609,13009.748213899999,53.786905770000885,53387.43581904 2025-07-21,04:20:11.000,202,10977362,12925,0,1753071610,13009.734741279994,53.80805315999896,53387.3869092 2025-07-21,04:20:12.000,202,10977363,12925,0,1753071611,13009.680850799989,53.8010040299996,53387.39389632 2025-07-21,04:20:13.000,202,10977351,13005,0,1753071612,13009.694323419993,53.843298810003034,53387.37293496001 2025-07-21,04:20:14.000,202,10977329,13125,0,1753071613,13009.660641869988,53.829200550004316,53387.3869092 2025-07-21,04:20:15.000,202,10977399,13045,0,1753071614,13009.626960319998,53.82215141999768,53387.40088344001 2025-07-21,04:20:16.000,202,10977393,12925,0,1753071615,13009.647169249998,53.843298810003034,53387.42184480001 2025-07-21,04:20:17.000,202,10977368,12925,0,1753071616,13009.586542459998,53.829200550004316,53387.37992208001 2025-07-21,04:20:18.000,202,10977321,13005,0,1753071617,13009.552860909993,53.82215141999768,53387.317038 2025-07-21,04:20:19.000,202,10977371,12965,0,1753071618,13009.512443049993,53.81510228999832,53387.37293496001 2025-07-21,04:20:20.000,202,10977395,12925,0,1753071619,13009.492234119993,53.86444620000111,53387.36594784 2025-07-21,04:20:21.000,202,10977376,13445,0,1753071620,13009.478761500002,53.89264271999855,53387.36594784 2025-07-21,04:20:22.000,202,10977414,12925,0,1753071621,13009.438343640002,53.87854445999983,53387.32402512 2025-07-21,04:20:23.000,202,10977366,13125,0,1753071622,13009.438343640002,53.87854445999983,53387.32402512 2025-07-21,04:20:24.000,202,10977379,13005,0,1753071623,13009.458552570002,53.87854445999983,53387.26812816 2025-07-21,04:20:25.000,202,10977352,12965,0,1753071624,13009.411398399992,53.89264271999855,53387.310050880005 2025-07-21,04:20:26.000,202,10977381,12925,0,1753071625,13009.391189469992,53.92788837000262,53387.28908952 2025-07-21,04:20:27.000,202,10977353,12725,0,1753071626,13009.431607329992,53.89969184999791,53387.32402512 2025-07-21,04:20:28.000,202,10977365,13045,0,1753071627,13009.397925780002,53.90674098000454,53387.28210240001 2025-07-21,04:20:29.000,202,10977390,13045,0,1753071628,13009.357507920002,53.92788837000262,53387.30306376001 2025-07-21,04:20:30.000,202,10977343,13125,0,1753071629,13009.337298990002,53.89969184999791,53387.2471668 2025-07-21,04:20:31.000,202,10977355,13365,0,1753071630,13009.310353749992,53.92788837000262,53387.28210240001 2025-07-21,04:20:32.000,202,10977389,13085,0,1753071631,13009.283408509997,53.92083924000326,53387.25415392001 2025-07-21,04:20:33.000,202,10977368,12885,0,1753071632,13009.296881130002,53.89969184999791,53387.261141040006 2025-07-21,04:20:34.000,202,10977345,12965,0,1753071633,13009.296881130002,53.92083924000326,53387.240179680004 2025-07-21,04:20:35.000,202,10977381,12885,0,1753071634,13009.276672200001,53.9490357600007,53387.22620544 2025-07-21,04:20:36.000,202,10977383,12925,0,1753071635,13009.310353749992,53.94198663000134,53387.27511528 2025-07-21,04:20:37.000,202,10977354,12885,0,1753071636,13009.290144819992,53.963134019999416,53387.20524408001 2025-07-21,04:20:38.000,202,10977396,12805,0,1753071637,13009.317090060002,53.977232279998134,53387.240179680004 2025-07-21,04:20:39.000,202,10977342,12885,0,1753071638,13009.303617439997,53.977232279998134,53387.2471668 2025-07-21,04:20:40.000,202,10977336,13045,0,1753071639,13009.303617439997,53.970183149998775,53387.2471668 2025-07-21,04:20:41.000,202,10977376,12925,0,1753071640,13009.317090060002,53.977232279998134,53387.18428272001 2025-07-21,04:20:42.000,202,10977338,12965,0,1753071641,13009.303617439997,54.005428800002846,53387.261141040006 2025-07-21,04:20:43.000,202,10977342,12605,0,1753071642,13009.290144819992,53.963134019999416,53387.2471668 2025-07-21,04:20:44.000,202,10977395,12805,0,1753071643,13009.296881130002,53.99133054000413,53387.23319256001 2025-07-21,04:20:45.000,202,10977389,13165,0,1753071644,13009.303617439997,53.94198663000134,53387.20524408001 2025-07-21,04:20:46.000,202,10977382,12965,0,1753071645,13009.350771609992,53.970183149998775,53387.240179680004 2025-07-21,04:20:47.000,202,10977384,13005,0,1753071646,13009.337298990002,53.963134019999416,53387.21223120001 2025-07-21,04:20:48.000,202,10977345,12845,0,1753071647,13009.384453159997,53.970183149998775,53387.19825696 2025-07-21,04:20:49.000,202,10977405,12885,0,1753071648,13009.357507920002,53.95608489000006,53387.23319256001 2025-07-21,04:20:50.000,202,10977346,12845,0,1753071649,13009.384453159997,53.95608489000006,53387.18428272001 2025-07-21,04:20:51.000,202,10977390,13085,0,1753071650,13009.445079949997,53.94198663000134,53387.21921832 2025-07-21,04:20:52.000,202,10977350,12965,0,1753071651,13009.458552570002,53.95608489000006,53387.23319256001 2025-07-21,04:20:53.000,202,10977377,13005,0,1753071652,13009.485497809997,53.9490357600007,53387.2471668 2025-07-21,04:20:54.000,202,10977336,12765,0,1753071653,13009.532651979993,53.92083924000326,53387.27511528 2025-07-21,04:20:55.000,202,10977373,13005,0,1753071654,13009.573069839993,53.92083924000326,53387.21921832 2025-07-21,04:20:56.000,202,10977359,13005,0,1753071655,13009.586542459998,53.9137901100039,53387.21921832 2025-07-21,04:20:57.000,202,10977359,12885,0,1753071656,13009.586542459998,53.88559358999919,53387.240179680004 2025-07-21,04:20:58.000,202,10977345,12845,0,1753071657,13009.626960319998,53.89264271999855,53387.2471668 2025-07-21,04:20:59.000,202,10977408,13005,0,1753071658,13009.660641869988,53.87149533000047,53387.27511528 2025-07-21,04:21:00.000,202,10977355,12965,0,1753071659,13009.687587109998,53.843298810003034,53387.310050880005 2025-07-21,04:21:01.000,202,10977352,12725,0,1753071660,13009.694323419993,53.85034794000239,53387.261141040006 2025-07-21,04:21:02.000,202,10977381,12845,0,1753071661,13009.721268659989,53.85034794000239,53387.26812816 2025-07-21,04:21:03.000,202,10977391,12885,0,1753071662,13009.701059729989,53.85739707000175,53387.28210240001 2025-07-21,04:21:04.000,202,10977402,13045,0,1753071663,13009.795368069994,53.843298810003034,53387.261141040006 2025-07-21,04:21:05.000,202,10977378,12925,0,1753071664,13009.775159139994,53.843298810003034,53387.26812816 2025-07-21,04:21:06.000,202,10977355,13005,0,1753071665,13009.82231330999,53.81510228999832,53387.29607664 2025-07-21,04:21:07.000,202,10977375,12925,0,1753071666,13009.84252223999,53.82215141999768,53387.30306376001 2025-07-21,04:21:08.000,202,10977376,13285,0,1753071667,13009.86273116999,53.81510228999832,53387.28908952 2025-07-21,04:21:09.000,202,10977401,12965,0,1753071668,13009.88294009999,53.843298810003034,53387.30306376001 2025-07-21,04:21:10.000,202,10977376,12965,0,1753071669,13009.916621649994,53.829200550004316,53387.32402512 2025-07-21,04:21:11.000,202,10977402,12725,0,1753071670,13009.916621649994,53.80805315999896,53387.37293496001 2025-07-21,04:21:12.000,202,10977396,13125,0,1753071671,13009.957039509995,53.87149533000047,53387.33799936 2025-07-21,04:21:13.000,202,10977376,12965,0,1753071672,13009.96377581999,53.829200550004316,53387.34498648 2025-07-21,04:21:14.000,202,10977403,12845,0,1753071673,13009.997457369995,53.829200550004316,53387.36594784 2025-07-21,04:21:15.000,202,10977384,13045,0,1753071674,13009.997457369995,53.843298810003034,53387.41485768 2025-07-21,04:21:16.000,202,10977357,12885,0,1753071675,13010.058084159995,53.85739707000175,53387.36594784 2025-07-21,04:21:17.000,202,10977380,13005,0,1753071676,13010.07155678,53.836249680003675,53387.41485768 2025-07-21,04:21:18.000,202,10977349,13325,0,1753071677,13010.078293089995,53.81510228999832,53387.40088344001 2025-07-21,04:21:19.000,202,10977387,12965,0,1753071678,13010.11197464,53.836249680003675,53387.428831920006 2025-07-21,04:21:20.000,202,10977340,13005,0,1753071679,13010.138919879995,53.836249680003675,53387.41485768 2025-07-21,04:21:21.000,202,10977374,13165,0,1753071680,13010.12544725999,53.843298810003034,53387.42184480001 2025-07-21,04:21:22.000,202,10977376,13445,0,1753071681,13010.138919879995,53.843298810003034,53387.42184480001 2025-07-21,04:21:23.000,202,10977412,12925,0,1753071682,13010.16586511999,53.843298810003034,53387.46376752 2025-07-21,04:21:24.000,202,10977378,12925,0,1753071683,13010.179337739995,53.843298810003034,53387.42184480001 2025-07-21,04:21:25.000,202,10977360,13125,0,1753071684,13010.239964529996,53.81510228999832,53387.48472888 2025-07-21,04:21:26.000,202,10977397,12765,0,1753071685,13010.23322822,53.82215141999768,53387.48472888 2025-07-21,04:21:27.000,202,10977370,13085,0,1753071686,13010.22649190999,53.82215141999768,53387.491716 2025-07-21,04:21:28.000,202,10977363,12965,0,1753071687,13010.260173459996,53.779856640001526,53387.54761296001 2025-07-21,04:21:29.000,202,10977380,13045,0,1753071688,13010.260173459996,53.8010040299996,53387.53363872 2025-07-21,04:21:30.000,202,10977390,12845,0,1753071689,13010.26690976999,53.8010040299996,53387.53363872 2025-07-21,04:21:31.000,202,10977416,12965,0,1753071690,13010.24670083999,53.75166012000409,53387.49870312001 2025-07-21,04:21:32.000,202,10977377,12805,0,1753071691,13010.27364608,53.793954900000244,53387.526651600005 2025-07-21,04:21:33.000,202,10977367,12845,0,1753071692,13010.287118699991,53.74461099000473,53387.491716 2025-07-21,04:21:34.000,202,10977340,12925,0,1753071693,13010.280382389996,53.779856640001526,53387.5615872 2025-07-21,04:21:35.000,202,10977389,13085,0,1753071694,13010.307327629991,53.779856640001526,53387.54062584001 2025-07-21,04:21:36.000,202,10977378,12925,0,1753071695,13010.31406394,53.786905770000885,53387.55460008 2025-07-21,04:21:37.000,202,10977367,12925,0,1753071696,13010.320800249996,53.77280751000217,53387.596522800006 2025-07-21,04:21:38.000,202,10977344,12965,0,1753071697,13010.320800249996,53.786905770000885,53387.575561440004 2025-07-21,04:21:39.000,202,10977417,12685,0,1753071698,13010.327536559991,53.74461099000473,53387.56857432001 2025-07-21,04:21:40.000,202,10977378,12965,0,1753071699,13010.347745489991,53.75166012000409,53387.53363872 2025-07-21,04:21:41.000,202,10977348,12885,0,1753071700,13010.381427039996,53.75166012000409,53387.5615872 2025-07-21,04:21:42.000,202,10977390,12965,0,1753071701,13010.374690730001,53.737561859998095,53387.54761296001 2025-07-21,04:21:43.000,202,10977382,12765,0,1753071702,13010.394899660001,53.730512729998736,53387.58254856 2025-07-21,04:21:44.000,202,10977387,12925,0,1753071703,13010.401635969996,53.730512729998736,53387.61748416001 2025-07-21,04:21:45.000,202,10977361,12885,0,1753071704,13010.347745489991,53.75870925000345,53387.58254856 2025-07-21,04:21:46.000,202,10977385,12605,0,1753071705,13010.394899660001,53.737561859998095,53387.6314584 2025-07-21,04:21:47.000,202,10977347,12925,0,1753071706,13010.408372279991,53.72346359999938,53387.575561440004 2025-07-21,04:21:48.000,202,10977359,12805,0,1753071707,13010.408372279991,53.737561859998095,53387.596522800006 2025-07-21,04:21:49.000,202,10977354,12805,0,1753071708,13010.435317520001,53.74461099000473,53387.575561440004 2025-07-21,04:21:50.000,202,10977405,12925,0,1753071709,13010.455526450001,53.71641447000002,53387.60350992 2025-07-21,04:21:51.000,202,10977332,12965,0,1753071710,13010.495944310002,53.730512729998736,53387.62447128 2025-07-21,04:21:52.000,202,10977383,13005,0,1753071711,13010.502680619997,53.70936534000066,53387.62447128 2025-07-21,04:21:53.000,202,10977325,12845,0,1753071712,13010.509416929992,53.72346359999938,53387.65940688 2025-07-21,04:21:54.000,202,10977401,12685,0,1753071713,13010.536362170002,53.70936534000066,53387.68735536001 2025-07-21,04:21:55.000,202,10977389,12845,0,1753071714,13010.549834789992,53.72346359999938,53387.65241976 2025-07-21,04:21:56.000,202,10977371,12965,0,1753071715,13010.570043719992,53.70936534000066,53387.62447128 2025-07-21,04:21:57.000,202,10977366,13125,0,1753071716,13010.583516339997,53.68821795000258,53387.645432640005 2025-07-21,04:21:58.000,202,10977339,12885,0,1753071717,13010.603725269997,53.71641447000002,53387.72229096 2025-07-21,04:21:59.000,202,10977430,12845,0,1753071718,13010.596988960002,53.69526708000194,53387.68036824 2025-07-21,04:22:00.000,202,10977376,13045,0,1753071719,13010.603725269997,53.69526708000194,53387.67338112 2025-07-21,04:22:01.000,202,10977377,12805,0,1753071720,13010.617197890002,53.70936534000066,53387.68735536001 2025-07-21,04:22:02.000,202,10977360,12885,0,1753071721,13010.637406820002,53.69526708000194,53387.743252320004 2025-07-21,04:22:03.000,202,10977344,12885,0,1753071722,13010.590252649992,53.7023162100013,53387.75023944 2025-07-21,04:22:04.000,202,10977399,12925,0,1753071723,13010.630670509992,53.69526708000194,53387.73626520001 2025-07-21,04:22:05.000,202,10977348,12925,0,1753071724,13010.630670509992,53.68821795000258,53387.78517504001 2025-07-21,04:22:06.000,202,10977406,12965,0,1753071725,13010.664352059997,53.70936534000066,53387.80613640001 2025-07-21,04:22:07.000,202,10977337,12765,0,1753071726,13010.671088369993,53.7023162100013,53387.80613640001 2025-07-21,04:22:08.000,202,10977359,12965,0,1753071727,13010.637406820002,53.68821795000258,53387.82709776 2025-07-21,04:22:09.000,202,10977403,12885,0,1753071728,13010.650879439992,53.66002142999787,53387.78517504001 2025-07-21,04:22:10.000,202,10977350,12765,0,1753071729,13010.677824680002,53.66002142999787,53387.80613640001 2025-07-21,04:22:11.000,202,10977425,12765,0,1753071730,13010.745187779998,53.65297229999851,53387.841072 2025-07-21,04:22:12.000,202,10977386,12725,0,1753071731,13010.711506229993,53.62477578000107,53387.79914928 2025-07-21,04:22:13.000,202,10977389,12605,0,1753071732,13010.758660400003,53.62477578000107,53387.862033360005 2025-07-21,04:22:14.000,202,10977398,12965,0,1753071733,13010.772133019993,53.64592316999915,53387.82011064 2025-07-21,04:22:15.000,202,10977361,13085,0,1753071734,13010.792341949993,53.66002142999787,53387.86902048 2025-07-21,04:22:16.000,202,10977385,12725,0,1753071735,13010.799078259988,53.66002142999787,53387.83408488001 2025-07-21,04:22:17.000,202,10977366,13045,0,1753071736,13010.839496119988,53.65297229999851,53387.88998184 2025-07-21,04:22:18.000,202,10977410,12965,0,1753071737,13010.826023499998,53.64592316999915,53387.841072 2025-07-21,04:22:19.000,202,10977356,12885,0,1753071738,13010.879913979988,53.66002142999787,53387.88998184 2025-07-21,04:22:20.000,202,10977347,13125,0,1753071739,13010.920331839989,53.66002142999787,53387.91793032 2025-07-21,04:22:21.000,202,10977369,13005,0,1753071740,13010.940540769989,53.64592316999915,53387.91793032 2025-07-21,04:22:22.000,202,10977408,13085,0,1753071741,13010.947277079998,53.63887403999979,53388.01575 2025-07-21,04:22:23.000,202,10977357,12925,0,1753071742,13011.014640179994,53.64592316999915,53387.97382728001 2025-07-21,04:22:24.000,202,10977377,12925,0,1753071743,13010.994431249994,53.64592316999915,53388.01575 2025-07-21,04:22:25.000,202,10977384,12845,0,1753071744,13011.048321729999,53.62477578000107,53388.00177576001 2025-07-21,04:22:26.000,202,10977367,12805,0,1753071745,13011.095475899994,53.65297229999851,53388.05068560001 2025-07-21,04:22:27.000,202,10977388,12925,0,1753071746,13011.14263006999,53.64592316999915,53388.0856212 2025-07-21,04:22:28.000,202,10977408,13045,0,1753071747,13011.095475899994,53.68821795000258,53388.043698479996 2025-07-21,04:22:29.000,202,10977385,12925,0,1753071748,13011.095475899994,53.63887403999979,53388.05068560001 2025-07-21,04:22:30.000,202,10977391,12765,0,1753071749,13011.176311619995,53.667070560004504,53388.05068560001 2025-07-21,04:22:31.000,202,10977390,13045,0,1753071750,13011.20325685999,53.68116882000322,53388.12754392 2025-07-21,04:22:32.000,202,10977324,12725,0,1753071751,13011.176311619995,53.67411969000386,53388.078634080004 2025-07-21,04:22:33.000,202,10977343,12925,0,1753071752,13011.196520549995,53.68821795000258,53388.0856212 2025-07-21,04:22:34.000,202,10977377,12925,0,1753071753,13011.20999317,53.69526708000194,53388.148505280005 2025-07-21,04:22:35.000,202,10977373,12925,0,1753071754,13011.27061996,53.68821795000258,53388.13453104 2025-07-21,04:22:36.000,202,10977375,12965,0,1753071755,13011.2302021,53.70936534000066,53388.12754392 2025-07-21,04:22:37.000,202,10977400,13005,0,1753071756,13011.277356269995,53.68821795000258,53388.148505280005 2025-07-21,04:22:38.000,202,10977360,12885,0,1753071757,13011.28409257999,53.68116882000322,53388.21837648001 2025-07-21,04:22:39.000,202,10977446,12685,0,1753071758,13011.27061996,53.7023162100013,53388.19042800001 2025-07-21,04:22:40.000,202,10977356,12925,0,1753071759,13011.297565199995,53.7023162100013,53388.18344088 2025-07-21,04:22:41.000,202,10977355,13205,0,1753071760,13011.337983059995,53.71641447000002,53388.21837648001 2025-07-21,04:22:42.000,202,10977354,12965,0,1753071761,13011.31103782,53.75870925000345,53388.211389359996 2025-07-21,04:22:43.000,202,10977404,12965,0,1753071762,13011.358191989995,53.730512729998736,53388.27427344 2025-07-21,04:22:44.000,202,10977373,13045,0,1753071763,13011.317774129995,53.730512729998736,53388.267286320006 2025-07-21,04:22:45.000,202,10977314,12765,0,1753071764,13011.32451043999,53.74461099000473,53388.21837648001 2025-07-21,04:22:46.000,202,10977353,12965,0,1753071765,13011.337983059995,53.72346359999938,53388.21837648001 2025-07-21,04:22:47.000,202,10977334,12965,0,1753071766,13011.37166461,53.72346359999938,53388.25331208 2025-07-21,04:22:48.000,202,10977370,12925,0,1753071767,13011.337983059995,53.71641447000002,53388.23235072 2025-07-21,04:22:49.000,202,10977400,13165,0,1753071768,13011.337983059995,53.71641447000002,53388.246324960004 2025-07-21,04:22:50.000,202,10977355,13205,0,1753071769,13011.33124675,53.730512729998736,53388.246324960004 2025-07-21,04:22:51.000,202,10977373,12605,0,1753071770,13011.34471936999,53.730512729998736,53388.316196160005 2025-07-21,04:22:52.000,202,10977358,13045,0,1753071771,13011.38513722999,53.71641447000002,53388.27427344 2025-07-21,04:22:53.000,202,10977396,12885,0,1753071772,13011.358191989995,53.70936534000066,53388.28126056 2025-07-21,04:22:54.000,202,10977385,12845,0,1753071773,13011.37166461,53.72346359999938,53388.267286320006 2025-07-21,04:22:55.000,202,10977351,13085,0,1753071774,13011.37166461,53.69526708000194,53388.25331208 2025-07-21,04:22:56.000,202,10977354,13005,0,1753071775,13011.38513722999,53.71641447000002,53388.30222192 2025-07-21,04:22:57.000,202,10977381,12925,0,1753071776,13011.40534615999,53.72346359999938,53388.28824768001 2025-07-21,04:22:58.000,202,10977356,12765,0,1753071777,13011.4322914,53.70936534000066,53388.27427344 2025-07-21,04:22:59.000,202,10977386,12845,0,1753071778,13011.44576401999,53.70936534000066,53388.267286320006 2025-07-21,04:23:00.000,202,10977364,12805,0,1753071779,13011.439027709996,53.7023162100013,53388.23933784001 2025-07-21,04:23:01.000,202,10977380,12885,0,1753071780,13011.4322914,53.72346359999938,53388.27427344 2025-07-21,04:23:02.000,202,10977379,13085,0,1753071781,13011.459236639996,53.71641447000002,53388.27427344 2025-07-21,04:23:03.000,202,10977392,13005,0,1753071782,13011.47270926,53.71641447000002,53388.28824768001 2025-07-21,04:23:04.000,202,10977345,12965,0,1753071783,13011.48618187999,53.730512729998736,53388.28824768001 2025-07-21,04:23:05.000,202,10977359,13325,0,1753071784,13011.46597294999,53.74461099000473,53388.28126056 2025-07-21,04:23:06.000,202,10977338,12845,0,1753071785,13011.48618187999,53.730512729998736,53388.32318328 2025-07-21,04:23:07.000,202,10977364,12885,0,1753071786,13011.44576401999,53.730512729998736,53388.33715752001 2025-07-21,04:23:08.000,202,10977340,12885,0,1753071787,13011.499654499996,53.730512729998736,53388.316196160005 2025-07-21,04:23:09.000,202,10977349,13205,0,1753071788,13011.47270926,53.74461099000473,53388.32318328 2025-07-21,04:23:10.000,202,10977348,13045,0,1753071789,13011.526599739991,53.737561859998095,53388.2952348 2025-07-21,04:23:11.000,202,10977406,13125,0,1753071790,13011.53333605,53.76575838000281,53388.30920904001 2025-07-21,04:23:12.000,202,10977366,12805,0,1753071791,13011.51312712,53.786905770000885,53388.379080239996 2025-07-21,04:23:13.000,202,10977321,12965,0,1753071792,13011.51312712,53.82215141999768,53388.2952348 2025-07-21,04:23:14.000,202,10977401,12445,0,1753071793,13011.49291819,53.82215141999768,53388.316196160005 2025-07-21,04:23:15.000,202,10977384,12965,0,1753071794,13011.53333605,53.81510228999832,53388.316196160005 2025-07-21,04:23:16.000,202,10977401,12685,0,1753071795,13011.526599739991,53.80805315999896,53388.3301704 2025-07-21,04:23:17.000,202,10977420,12965,0,1753071796,13011.540072359996,53.81510228999832,53388.33715752001 2025-07-21,04:23:18.000,202,10977368,13205,0,1753071797,13011.519863429996,53.836249680003675,53388.32318328 2025-07-21,04:23:19.000,202,10977355,12965,0,1753071798,13011.573753910001,53.82215141999768,53388.365106000005 2025-07-21,04:23:20.000,202,10977331,12965,0,1753071799,13011.53333605,53.829200550004316,53388.28126056 2025-07-21,04:23:21.000,202,10977352,12925,0,1753071800,13011.560281289996,53.836249680003675,53388.2952348 2025-07-21,04:23:22.000,202,10977367,12725,0,1753071801,13011.560281289996,53.85739707000175,53388.33715752001 2025-07-21,04:23:23.000,202,10977385,12765,0,1753071802,13011.573753910001,53.86444620000111,53388.365106000005 2025-07-21,04:23:24.000,202,10977452,13045,0,1753071803,13011.540072359996,53.85739707000175,53388.316196160005 2025-07-21,04:23:25.000,202,10977357,12925,0,1753071804,13011.567017599991,53.88559358999919,53388.365106000005 2025-07-21,04:23:26.000,202,10977322,12965,0,1753071805,13011.600699149996,53.87149533000047,53388.34414464 2025-07-21,04:23:27.000,202,10977342,12925,0,1753071806,13011.580490219996,53.87854445999983,53388.32318328 2025-07-21,04:23:28.000,202,10977388,13125,0,1753071807,13011.560281289996,53.88559358999919,53388.35113176 2025-07-21,04:23:29.000,202,10977425,12845,0,1753071808,13011.580490219996,53.86444620000111,53388.40702872001 2025-07-21,04:23:30.000,202,10977390,12965,0,1753071809,13011.546808669991,53.87854445999983,53388.30920904001 2025-07-21,04:23:31.000,202,10977378,12765,0,1753071810,13011.567017599991,53.90674098000454,53388.4000416 2025-07-21,04:23:32.000,202,10977329,12845,0,1753071811,13011.580490219996,53.88559358999919,53388.379080239996 2025-07-21,04:23:33.000,202,10977386,12845,0,1753071812,13011.546808669991,53.9137901100039,53388.4000416 2025-07-21,04:23:34.000,202,10977369,12925,0,1753071813,13011.573753910001,53.87149533000047,53388.42100296 2025-07-21,04:23:35.000,202,10977358,12925,0,1753071814,13011.580490219996,53.87149533000047,53388.414015840004 2025-07-21,04:23:36.000,202,10977365,12965,0,1753071815,13011.540072359996,53.89264271999855,53388.42799008001 2025-07-21,04:23:37.000,202,10977401,13205,0,1753071816,13011.567017599991,53.87854445999983,53388.46292568 2025-07-21,04:23:38.000,202,10977360,12965,0,1753071817,13011.546808669991,53.89264271999855,53388.46292568 2025-07-21,04:23:39.000,202,10977319,12965,0,1753071818,13011.560281289996,53.87854445999983,53388.4699128 2025-07-21,04:23:40.000,202,10977333,13005,0,1753071819,13011.580490219996,53.89969184999791,53388.51882264 2025-07-21,04:23:41.000,202,10977378,13045,0,1753071820,13011.580490219996,53.87149533000047,53388.49087416 2025-07-21,04:23:42.000,202,10977368,12965,0,1753071821,13011.560281289996,53.88559358999919,53388.51882264 2025-07-21,04:23:43.000,202,10977375,12925,0,1753071822,13011.641117009996,53.89264271999855,53388.56773248 2025-07-21,04:23:44.000,202,10977369,12605,0,1753071823,13011.607435459991,53.89264271999855,53388.539784 2025-07-21,04:23:45.000,202,10977333,12965,0,1753071824,13011.587226529991,53.90674098000454,53388.47689992001 2025-07-21,04:23:46.000,202,10977375,13005,0,1753071825,13011.614171770001,53.85739707000175,53388.51882264 2025-07-21,04:23:47.000,202,10977406,12845,0,1753071826,13011.614171770001,53.87149533000047,53388.532796880005 2025-07-21,04:23:48.000,202,10977371,13005,0,1753071827,13011.634380700001,53.86444620000111,53388.50484840001 2025-07-21,04:23:49.000,202,10977367,12885,0,1753071828,13011.634380700001,53.836249680003675,53388.51183552 2025-07-21,04:23:50.000,202,10977348,13165,0,1753071829,13011.614171770001,53.829200550004316,53388.546771119996 2025-07-21,04:23:51.000,202,10977338,12965,0,1753071830,13011.620908079996,53.82215141999768,53388.51882264 2025-07-21,04:23:52.000,202,10977400,12965,0,1753071831,13011.607435459991,53.81510228999832,53388.539784 2025-07-21,04:23:53.000,202,10977406,13085,0,1753071832,13011.627644389991,53.829200550004316,53388.51183552 2025-07-21,04:23:54.000,202,10977331,13085,0,1753071833,13011.607435459991,53.786905770000885,53388.51183552 2025-07-21,04:23:55.000,202,10977360,13005,0,1753071834,13011.654589630001,53.81510228999832,53388.52580976001 2025-07-21,04:23:56.000,202,10977369,13085,0,1753071835,13011.641117009996,53.786905770000885,53388.59568096001 2025-07-21,04:23:57.000,202,10977393,12925,0,1753071836,13011.593962840001,53.80805315999896,53388.581706720004 2025-07-21,04:23:58.000,202,10977355,13005,0,1753071837,13011.607435459991,53.82215141999768,53388.56074536 2025-07-21,04:23:59.000,202,10977376,12765,0,1753071838,13011.647853319992,53.85739707000175,53388.52580976001 2025-07-21,04:24:00.000,202,10977395,13045,0,1753071839,13011.620908079996,53.82215141999768,53388.55375824001 2025-07-21,04:24:01.000,202,10977379,13005,0,1753071840,13011.607435459991,53.836249680003675,53388.56773248 2025-07-21,04:24:02.000,202,10977384,12885,0,1753071841,13011.600699149996,53.82215141999768,53388.56773248 2025-07-21,04:24:03.000,202,10977385,12965,0,1753071842,13011.573753910001,53.86444620000111,53388.546771119996 2025-07-21,04:24:04.000,202,10977375,12925,0,1753071843,13011.573753910001,53.87854445999983,53388.57471960001 2025-07-21,04:24:05.000,202,10977405,13005,0,1753071844,13011.573753910001,53.843298810003034,53388.55375824001 2025-07-21,04:24:06.000,202,10977350,12685,0,1753071845,13011.600699149996,53.85739707000175,53388.546771119996 2025-07-21,04:24:07.000,202,10977302,13125,0,1753071846,13011.607435459991,53.843298810003034,53388.50484840001 2025-07-21,04:24:08.000,202,10977415,12765,0,1753071847,13011.607435459991,53.843298810003034,53388.50484840001 2025-07-21,04:24:09.000,202,10977383,13125,0,1753071848,13011.600699149996,53.82215141999768,53388.56074536 2025-07-21,04:24:10.000,202,10977381,13005,0,1753071849,13011.614171770001,53.829200550004316,53388.56074536 2025-07-21,04:24:11.000,202,10977369,12765,0,1753071850,13011.600699149996,53.786905770000885,53388.49786128 2025-07-21,04:24:12.000,202,10977382,12965,0,1753071851,13011.573753910001,53.793954900000244,53388.50484840001 2025-07-21,04:24:13.000,202,10977377,13285,0,1753071852,13011.600699149996,53.80805315999896,53388.47689992001 2025-07-21,04:24:14.000,202,10977406,13205,0,1753071853,13011.607435459991,53.75166012000409,53388.52580976001 2025-07-21,04:24:15.000,202,10977399,12445,0,1753071854,13011.607435459991,53.75166012000409,53388.44895144 2025-07-21,04:24:16.000,202,10977383,12885,0,1753071855,13011.620908079996,53.76575838000281,53388.49786128 2025-07-21,04:24:17.000,202,10977386,13045,0,1753071856,13011.620908079996,53.72346359999938,53388.483887040005 2025-07-21,04:24:18.000,202,10977374,12725,0,1753071857,13011.614171770001,53.72346359999938,53388.47689992001 2025-07-21,04:24:19.000,202,10977383,12965,0,1753071858,13011.627644389991,53.737561859998095,53388.483887040005 2025-07-21,04:24:20.000,202,10977392,13125,0,1753071859,13011.647853319992,53.72346359999938,53388.532796880005 2025-07-21,04:24:21.000,202,10977426,12965,0,1753071860,13011.614171770001,53.7023162100013,53388.483887040005 2025-07-21,04:24:22.000,202,10977339,12805,0,1753071861,13011.607435459991,53.7023162100013,53388.4699128 2025-07-21,04:24:23.000,202,10977366,13125,0,1753071862,13011.627644389991,53.70936534000066,53388.45593856001 2025-07-21,04:24:24.000,202,10977403,12965,0,1753071863,13011.607435459991,53.730512729998736,53388.42799008001 2025-07-21,04:24:25.000,202,10977409,12885,0,1753071864,13011.634380700001,53.667070560004504,53388.47689992001 2025-07-21,04:24:26.000,202,10977413,12845,0,1753071865,13011.600699149996,53.65297229999851,53388.4699128 2025-07-21,04:24:27.000,202,10977389,13205,0,1753071866,13011.614171770001,53.62477578000107,53388.44895144 2025-07-21,04:24:28.000,202,10977357,13005,0,1753071867,13011.580490219996,53.66002142999787,53388.45593856001 2025-07-21,04:24:29.000,202,10977419,12805,0,1753071868,13011.573753910001,53.68821795000258,53388.46292568 2025-07-21,04:24:30.000,202,10977398,13205,0,1753071869,13011.546808669991,53.7023162100013,53388.4699128 2025-07-21,04:24:31.000,202,10977392,12765,0,1753071870,13011.506390809991,53.730512729998736,53388.42799008001 2025-07-21,04:24:32.000,202,10977426,12885,0,1753071871,13011.506390809991,53.730512729998736,53388.49087416 2025-07-21,04:24:33.000,202,10977413,13125,0,1753071872,13011.519863429996,53.71641447000002,53388.47689992001 2025-07-21,04:24:34.000,202,10977413,12805,0,1753071873,13011.4322914,53.72346359999938,53388.45593856001 2025-07-21,04:24:35.000,202,10977403,12765,0,1753071874,13011.459236639996,53.71641447000002,53388.47689992001 2025-07-21,04:24:36.000,202,10977394,13045,0,1753071875,13011.40534615999,53.730512729998736,53388.45593856001 2025-07-21,04:24:37.000,202,10977357,13125,0,1753071876,13011.39187354,53.68116882000322,53388.46292568 2025-07-21,04:24:38.000,202,10977446,12765,0,1753071877,13011.358191989995,53.7023162100013,53388.414015840004 2025-07-21,04:24:39.000,202,10977365,12805,0,1753071878,13011.36492829999,53.737561859998095,53388.49087416 2025-07-21,04:24:40.000,202,10977409,12565,0,1753071879,13011.30430150999,53.75166012000409,53388.414015840004 2025-07-21,04:24:41.000,202,10977345,12925,0,1753071880,13011.31103782,53.77280751000217,53388.414015840004 2025-07-21,04:24:42.000,202,10977369,12765,0,1753071881,13011.24367471999,53.76575838000281,53388.414015840004 2025-07-21,04:24:43.000,202,10977367,12605,0,1753071882,13011.277356269995,53.793954900000244,53388.483887040005 2025-07-21,04:24:44.000,202,10977376,13245,0,1753071883,13011.25041103,53.76575838000281,53388.414015840004 2025-07-21,04:24:45.000,202,10977399,13005,0,1753071884,13011.22346578999,53.80805315999896,53388.379080239996 2025-07-21,04:24:46.000,202,10977389,12845,0,1753071885,13011.236938409995,53.8010040299996,53388.38606736001 2025-07-21,04:24:47.000,202,10977372,13165,0,1753071886,13011.236938409995,53.82215141999768,53388.38606736001 2025-07-21,04:24:48.000,202,10977383,12885,0,1753071887,13011.18978424,53.8010040299996,53388.39305448 2025-07-21,04:24:49.000,202,10977417,13005,0,1753071888,13011.18978424,53.843298810003034,53388.34414464 2025-07-21,04:24:50.000,202,10977364,13285,0,1753071889,13011.16957531,53.843298810003034,53388.365106000005 2025-07-21,04:24:51.000,202,10977407,12965,0,1753071890,13011.16283899999,53.88559358999919,53388.33715752001 2025-07-21,04:24:52.000,202,10977360,12885,0,1753071891,13011.156102689994,53.86444620000111,53388.3301704 2025-07-21,04:24:53.000,202,10977393,13085,0,1753071892,13011.14936638,53.85739707000175,53388.32318328 2025-07-21,04:24:54.000,202,10977349,13085,0,1753071893,13011.14263006999,53.87854445999983,53388.316196160005 2025-07-21,04:24:55.000,202,10977388,13325,0,1753071894,13011.12242113999,53.9137901100039,53388.30920904001 2025-07-21,04:24:56.000,202,10977379,12965,0,1753071895,13011.12242113999,53.89969184999791,53388.3301704 2025-07-21,04:24:57.000,202,10977385,12765,0,1753071896,13011.12915745,53.92788837000262,53388.316196160005 2025-07-21,04:24:58.000,202,10977421,12925,0,1753071897,13011.10894852,53.963134019999416,53388.28126056 2025-07-21,04:24:59.000,202,10977365,13085,0,1753071898,13011.16957531,53.977232279998134,53388.30222192 2025-07-21,04:25:00.000,202,10977411,12965,0,1753071899,13011.16957531,53.99133054000413,53388.28126056 2025-07-21,04:25:01.000,202,10977351,12805,0,1753071900,13011.18978424,54.03362532000028,53388.30920904001 2025-07-21,04:25:02.000,202,10977410,12965,0,1753071901,13011.20325685999,54.026576190000924,53388.32318328 2025-07-21,04:25:03.000,202,10977391,12925,0,1753071902,13011.20325685999,54.068870970004355,53388.267286320006 2025-07-21,04:25:04.000,202,10977387,12765,0,1753071903,13011.196520549995,54.075920100003714,53388.32318328 2025-07-21,04:25:05.000,202,10977346,13045,0,1753071904,13011.20325685999,54.09001836000243,53388.30222192 2025-07-21,04:25:06.000,202,10977354,13005,0,1753071905,13011.20999317,54.09706749000179,53388.267286320006 2025-07-21,04:25:07.000,202,10977383,13125,0,1753071906,13011.216729479995,54.08296923000307,53388.26029920001 2025-07-21,04:25:08.000,202,10977354,13085,0,1753071907,13011.257147339995,54.13231313999859,53388.28126056 2025-07-21,04:25:09.000,202,10977378,12725,0,1753071908,13011.24367471999,54.139362269997946,53388.30920904001 2025-07-21,04:25:10.000,202,10977354,13085,0,1753071909,13011.27061996,54.12526400999923,53388.28824768001 2025-07-21,04:25:11.000,202,10977357,12885,0,1753071910,13011.257147339995,54.12526400999923,53388.28824768001 2025-07-21,04:25:12.000,202,10977380,12925,0,1753071911,13011.277356269995,54.11116575000051,53388.30222192 2025-07-21,04:25:13.000,202,10977356,13005,0,1753071912,13011.317774129995,54.1605096600033,53388.26029920001 2025-07-21,04:25:14.000,202,10977383,12885,0,1753071913,13011.337983059995,54.15346053000394,53388.32318328 2025-07-21,04:25:15.000,202,10977362,12805,0,1753071914,13011.33124675,54.14641140000458,53388.23933784001 2025-07-21,04:25:16.000,202,10977358,12765,0,1753071915,13011.297565199995,54.12526400999923,53388.28126056 2025-07-21,04:25:17.000,202,10977362,12805,0,1753071916,13011.317774129995,54.11821487999987,53388.23933784001 2025-07-21,04:25:18.000,202,10977383,12885,0,1753071917,13011.317774129995,54.13231313999859,53388.23933784001 2025-07-21,04:25:19.000,202,10977330,12965,0,1753071918,13011.317774129995,54.1605096600033,53388.2952348 2025-07-21,04:25:20.000,202,10977395,12765,0,1753071919,13011.31103782,54.139362269997946,53388.30222192 2025-07-21,04:25:21.000,202,10977385,13285,0,1753071920,13011.30430150999,54.13231313999859,53388.30222192 2025-07-21,04:25:22.000,202,10977397,12725,0,1753071921,13011.297565199995,54.139362269997946,53388.25331208 2025-07-21,04:25:23.000,202,10977346,12685,0,1753071922,13011.30430150999,54.13231313999859,53388.28824768001 2025-07-21,04:25:24.000,202,10977376,13085,0,1753071923,13011.277356269995,54.139362269997946,53388.25331208 2025-07-21,04:25:25.000,202,10977399,12965,0,1753071924,13011.277356269995,54.11821487999987,53388.28824768001 2025-07-21,04:25:26.000,202,10977373,12645,0,1753071925,13011.24367471999,54.09706749000179,53388.27427344 2025-07-21,04:25:27.000,202,10977393,12605,0,1753071926,13011.216729479995,54.09706749000179,53388.246324960004 2025-07-21,04:25:28.000,202,10977418,13005,0,1753071927,13011.196520549995,54.11821487999987,53388.197415120005 2025-07-21,04:25:29.000,202,10977346,12965,0,1753071928,13011.216729479995,54.10411662000115,53388.267286320006 2025-07-21,04:25:30.000,202,10977389,12965,0,1753071929,13011.176311619995,54.10411662000115,53388.197415120005 2025-07-21,04:25:31.000,202,10977411,12965,0,1753071930,13011.16957531,54.09001836000243,53388.2253636 2025-07-21,04:25:32.000,202,10977373,12765,0,1753071931,13011.18978424,54.075920100003714,53388.148505280005 2025-07-21,04:25:33.000,202,10977385,12805,0,1753071932,13011.156102689994,54.05477270999836,53388.18344088 2025-07-21,04:25:34.000,202,10977399,12925,0,1753071933,13011.156102689994,54.05477270999836,53388.2253636 2025-07-21,04:25:35.000,202,10977374,12925,0,1753071934,13011.16957531,54.03362532000028,53388.17645376 2025-07-21,04:25:36.000,202,10977351,13245,0,1753071935,13011.176311619995,54.075920100003714,53388.148505280005 2025-07-21,04:25:37.000,202,10977334,13005,0,1753071936,13011.176311619995,54.03362532000028,53388.148505280005 2025-07-21,04:25:38.000,202,10977362,12885,0,1753071937,13011.16283899999,54.05477270999836,53388.18344088 2025-07-21,04:25:39.000,202,10977358,12965,0,1753071938,13011.156102689994,54.026576190000924,53388.197415120005 2025-07-21,04:25:40.000,202,10977376,12805,0,1753071939,13011.14936638,54.026576190000924,53388.17645376 2025-07-21,04:25:41.000,202,10977378,13045,0,1753071940,13011.18304792999,54.019527060001565,53388.17645376 2025-07-21,04:25:42.000,202,10977409,12925,0,1753071941,13011.176311619995,54.005428800002846,53388.12754392 2025-07-21,04:25:43.000,202,10977426,12965,0,1753071942,13011.18978424,53.98428141000477,53388.1554924 2025-07-21,04:25:44.000,202,10977378,13125,0,1753071943,13011.20999317,53.99837967000349,53388.17645376 2025-07-21,04:25:45.000,202,10977338,13125,0,1753071944,13011.20325685999,54.012477930002206,53388.19042800001 2025-07-21,04:25:46.000,202,10977375,12845,0,1753071945,13011.20325685999,53.963134019999416,53388.10658256 2025-07-21,04:25:47.000,202,10977394,13085,0,1753071946,13011.20999317,53.95608489000006,53388.1554924 2025-07-21,04:25:48.000,202,10977350,12965,0,1753071947,13011.18978424,53.970183149998775,53388.16946664001 2025-07-21,04:25:49.000,202,10977413,13045,0,1753071948,13011.2302021,53.98428141000477,53388.16946664001 2025-07-21,04:25:50.000,202,10977436,12965,0,1753071949,13011.20325685999,53.977232279998134,53388.16247952 2025-07-21,04:25:51.000,202,10977385,12805,0,1753071950,13011.216729479995,53.92788837000262,53388.1554924 2025-07-21,04:25:52.000,202,10977429,12725,0,1753071951,13011.20325685999,53.94198663000134,53388.16946664001 2025-07-21,04:25:53.000,202,10977380,12845,0,1753071952,13011.20325685999,53.89264271999855,53388.18344088 2025-07-21,04:25:54.000,202,10977404,12645,0,1753071953,13011.22346578999,53.88559358999919,53388.16247952 2025-07-21,04:25:55.000,202,10977412,12805,0,1753071954,13011.18978424,53.89264271999855,53388.18344088 2025-07-21,04:25:56.000,202,10977393,13125,0,1753071955,13011.18304792999,53.89264271999855,53388.17645376 2025-07-21,04:25:57.000,202,10977341,12845,0,1753071956,13011.18978424,53.86444620000111,53388.18344088 2025-07-21,04:25:58.000,202,10977340,12925,0,1753071957,13011.18304792999,53.836249680003675,53388.2253636 2025-07-21,04:25:59.000,202,10977366,12925,0,1753071958,13011.216729479995,53.836249680003675,53388.16946664001 2025-07-21,04:26:00.000,202,10977384,12965,0,1753071959,13011.18978424,53.80805315999896,53388.1554924 2025-07-21,04:26:01.000,202,10977379,12925,0,1753071960,13011.196520549995,53.80805315999896,53388.211389359996 2025-07-21,04:26:02.000,202,10977344,13085,0,1753071961,13011.176311619995,53.85739707000175,53388.18344088 2025-07-21,04:26:03.000,202,10977423,13005,0,1753071962,13011.18978424,53.836249680003675,53388.18344088 2025-07-21,04:26:04.000,202,10977374,12965,0,1753071963,13011.14936638,53.82215141999768,53388.14151816001 2025-07-21,04:26:05.000,202,10977363,12925,0,1753071964,13011.18304792999,53.82215141999768,53388.10658256 2025-07-21,04:26:06.000,202,10977395,13445,0,1753071965,13011.16957531,53.829200550004316,53388.14151816001 2025-07-21,04:26:07.000,202,10977338,13005,0,1753071966,13011.14936638,53.86444620000111,53388.13453104 2025-07-21,04:26:08.000,202,10977397,12845,0,1753071967,13011.156102689994,53.87149533000047,53388.12055680001 2025-07-21,04:26:09.000,202,10977334,13245,0,1753071968,13011.12915745,53.87854445999983,53388.197415120005 2025-07-21,04:26:10.000,202,10977326,13205,0,1753071969,13011.115684829994,53.82215141999768,53388.16946664001 2025-07-21,04:26:11.000,202,10977433,12925,0,1753071970,13011.14263006999,53.843298810003034,53388.148505280005 2025-07-21,04:26:12.000,202,10977343,13005,0,1753071971,13011.16283899999,53.829200550004316,53388.16946664001 2025-07-21,04:26:13.000,202,10977400,12845,0,1753071972,13011.18304792999,53.843298810003034,53388.17645376 2025-07-21,04:26:14.000,202,10977343,12885,0,1753071973,13011.18978424,53.81510228999832,53388.14151816001 2025-07-21,04:26:15.000,202,10977387,12965,0,1753071974,13011.176311619995,53.85739707000175,53388.1554924 2025-07-21,04:26:16.000,202,10977367,12925,0,1753071975,13011.196520549995,53.86444620000111,53388.1554924 2025-07-21,04:26:17.000,202,10977351,13125,0,1753071976,13011.20325685999,53.86444620000111,53388.17645376 2025-07-21,04:26:18.000,202,10977366,12805,0,1753071977,13011.196520549995,53.86444620000111,53388.1554924 2025-07-21,04:26:19.000,202,10977398,13165,0,1753071978,13011.24367471999,53.87854445999983,53388.21837648001 2025-07-21,04:26:20.000,202,10977368,12845,0,1753071979,13011.2302021,53.89264271999855,53388.19042800001 2025-07-21,04:26:21.000,202,10977368,12845,0,1753071980,13011.22346578999,53.89969184999791,53388.197415120005 2025-07-21,04:26:22.000,202,10977365,12925,0,1753071981,13011.216729479995,53.89969184999791,53388.18344088 2025-07-21,04:26:23.000,202,10977368,12805,0,1753071982,13011.26388364999,53.87854445999983,53388.17645376 2025-07-21,04:26:24.000,202,10977411,12885,0,1753071983,13011.29082889,53.87149533000047,53388.23235072 2025-07-21,04:26:25.000,202,10977373,13125,0,1753071984,13011.27061996,53.87854445999983,53388.20440224 2025-07-21,04:26:26.000,202,10977396,12965,0,1753071985,13011.32451043999,53.87854445999983,53388.25331208 2025-07-21,04:26:27.000,202,10977351,13045,0,1753071986,13011.33124675,53.90674098000454,53388.18344088 2025-07-21,04:26:28.000,202,10977366,12925,0,1753071987,13011.35145568,53.9137901100039,53388.23235072 2025-07-21,04:26:29.000,202,10977369,12805,0,1753071988,13011.39187354,53.90674098000454,53388.23933784001 2025-07-21,04:26:30.000,202,10977398,13125,0,1753071989,13011.439027709996,53.92788837000262,53388.21837648001 2025-07-21,04:26:31.000,202,10977316,13085,0,1753071990,13011.418818779995,53.94198663000134,53388.23235072 2025-07-21,04:26:32.000,202,10977341,13165,0,1753071991,13011.41208247,53.9490357600007,53388.28824768001 2025-07-21,04:26:33.000,202,10977346,13125,0,1753071992,13011.40534615999,53.99837967000349,53388.28126056 2025-07-21,04:26:34.000,202,10977354,13165,0,1753071993,13011.45250033,54.005428800002846,53388.26029920001 2025-07-21,04:26:35.000,202,10977325,13125,0,1753071994,13011.4322914,53.99837967000349,53388.28824768001 2025-07-21,04:26:36.000,202,10977330,13045,0,1753071995,13011.479445569996,54.005428800002846,53388.34414464 2025-07-21,04:26:37.000,202,10977351,12805,0,1753071996,13011.45250033,53.977232279998134,53388.35113176 2025-07-21,04:26:38.000,202,10977354,12885,0,1753071997,13011.46597294999,53.98428141000477,53388.33715752001 2025-07-21,04:26:39.000,202,10977366,12605,0,1753071998,13011.459236639996,54.012477930002206,53388.39305448 2025-07-21,04:26:40.000,202,10977367,12885,0,1753071999,13011.459236639996,54.012477930002206,53388.42799008001 2025-07-21,04:26:41.000,202,10977348,12805,0,1753072000,13011.46597294999,54.012477930002206,53388.40702872001 2025-07-21,04:26:42.000,202,10977365,12565,0,1753072001,13011.48618187999,54.03362532000028,53388.434977200006 2025-07-21,04:26:43.000,202,10977432,13005,0,1753072002,13011.45250033,54.026576190000924,53388.40702872001 2025-07-21,04:26:44.000,202,10977362,13205,0,1753072003,13011.44576401999,54.04067444999964,53388.414015840004 2025-07-21,04:26:45.000,202,10977356,12965,0,1753072004,13011.479445569996,53.99837967000349,53388.44895144 2025-07-21,04:26:46.000,202,10977380,13045,0,1753072005,13011.499654499996,54.05477270999836,53388.49786128 2025-07-21,04:26:47.000,202,10977339,13205,0,1753072006,13011.519863429996,54.03362532000028,53388.414015840004 2025-07-21,04:26:48.000,202,10977340,12765,0,1753072007,13011.526599739991,54.03362532000028,53388.38606736001 2025-07-21,04:26:49.000,202,10977324,12605,0,1753072008,13011.546808669991,54.075920100003714,53388.45593856001 2025-07-21,04:26:50.000,202,10977360,12925,0,1753072009,13011.519863429996,54.05477270999836,53388.44895144 2025-07-21,04:26:51.000,202,10977392,12765,0,1753072010,13011.519863429996,54.06182183999772,53388.44196432 2025-07-21,04:26:52.000,202,10977336,12885,0,1753072011,13011.540072359996,54.04067444999964,53388.4699128 2025-07-21,04:26:53.000,202,10977363,12765,0,1753072012,13011.540072359996,54.03362532000028,53388.45593856001 2025-07-21,04:26:54.000,202,10977387,12805,0,1753072013,13011.55354498,54.04067444999964,53388.44196432 2025-07-21,04:26:55.000,202,10977419,12965,0,1753072014,13011.580490219996,54.047723579999,53388.46292568 2025-07-21,04:26:56.000,202,10977371,12765,0,1753072015,13011.593962840001,54.075920100003714,53388.45593856001 2025-07-21,04:26:57.000,202,10977322,12885,0,1753072016,13011.593962840001,54.08296923000307,53388.434977200006 2025-07-21,04:26:58.000,202,10977383,12965,0,1753072017,13011.600699149996,54.06182183999772,53388.50484840001 2025-07-21,04:26:59.000,202,10977330,12845,0,1753072018,13011.634380700001,54.03362532000028,53388.49087416 2025-07-21,04:27:00.000,202,10977381,13285,0,1753072019,13011.654589630001,54.04067444999964,53388.50484840001 2025-07-21,04:27:01.000,202,10977341,12685,0,1753072020,13011.668062249992,54.005428800002846,53388.49786128 2025-07-21,04:27:02.000,202,10977336,12925,0,1753072021,13011.688271179992,54.04067444999964,53388.50484840001 2025-07-21,04:27:03.000,202,10977337,12725,0,1753072022,13011.735425350002,54.03362532000028,53388.44196432 2025-07-21,04:27:04.000,202,10977370,12685,0,1753072023,13011.695007490001,54.047723579999,53388.47689992001 2025-07-21,04:27:05.000,202,10977402,12845,0,1753072024,13011.728689039992,54.04067444999964,53388.483887040005 2025-07-21,04:27:06.000,202,10977295,12885,0,1753072025,13011.748897969992,54.09001836000243,53388.50484840001 2025-07-21,04:27:07.000,202,10977398,13125,0,1753072026,13011.742161659997,54.139362269997946,53388.483887040005 2025-07-21,04:27:08.000,202,10977365,12805,0,1753072027,13011.782579519997,54.08296923000307,53388.45593856001 2025-07-21,04:27:09.000,202,10977331,13125,0,1753072028,13011.789315829992,54.09706749000179,53388.49786128 2025-07-21,04:27:10.000,202,10977388,13005,0,1753072029,13011.775843210002,54.12526400999923,53388.49087416 2025-07-21,04:27:11.000,202,10977365,13205,0,1753072030,13011.775843210002,54.075920100003714,53388.483887040005 2025-07-21,04:27:12.000,202,10977365,12845,0,1753072031,13011.782579519997,54.11116575000051,53388.50484840001 2025-07-21,04:27:13.000,202,10977380,12925,0,1753072032,13011.796052140002,54.12526400999923,53388.47689992001 2025-07-21,04:27:14.000,202,10977397,13125,0,1753072033,13011.775843210002,54.13231313999859,53388.539784 2025-07-21,04:27:15.000,202,10977380,12965,0,1753072034,13011.809524759992,54.15346053000394,53388.52580976001 2025-07-21,04:27:16.000,202,10977387,12965,0,1753072035,13011.809524759992,54.1605096600033,53388.51183552 2025-07-21,04:27:17.000,202,10977329,12685,0,1753072036,13011.822997379997,54.188706180000736,53388.4699128 2025-07-21,04:27:18.000,202,10977450,13165,0,1753072037,13011.775843210002,54.1605096600033,53388.51183552 2025-07-21,04:27:19.000,202,10977385,12925,0,1753072038,13011.762370589997,54.17460792000202,53388.539784 2025-07-21,04:27:20.000,202,10977381,13085,0,1753072039,13011.775843210002,54.14641140000458,53388.52580976001 2025-07-21,04:27:21.000,202,10977395,12965,0,1753072040,13011.782579519997,54.16755879000266,53388.56074536 2025-07-21,04:27:22.000,202,10977367,12885,0,1753072041,13011.755634280002,54.18165705000138,53388.532796880005 2025-07-21,04:27:23.000,202,10977336,13165,0,1753072042,13011.802788449997,54.188706180000736,53388.45593856001 2025-07-21,04:27:24.000,202,10977381,13445,0,1753072043,13011.762370589997,54.195755310000095,53388.51882264 2025-07-21,04:27:25.000,202,10977379,12765,0,1753072044,13011.762370589997,54.202804439999454,53388.51882264 2025-07-21,04:27:26.000,202,10977388,13085,0,1753072045,13011.755634280002,54.18165705000138,53388.546771119996 2025-07-21,04:27:27.000,202,10977344,12965,0,1753072046,13011.796052140002,54.15346053000394,53388.483887040005 2025-07-21,04:27:28.000,202,10977379,13165,0,1753072047,13011.796052140002,54.1605096600033,53388.56074536 2025-07-21,04:27:29.000,202,10977374,13085,0,1753072048,13011.802788449997,54.18165705000138,53388.539784 2025-07-21,04:27:30.000,202,10977384,12605,0,1753072049,13011.802788449997,54.15346053000394,53388.52580976001 2025-07-21,04:27:31.000,202,10977358,12965,0,1753072050,13011.836470000002,54.195755310000095,53388.546771119996 2025-07-21,04:27:32.000,202,10977398,12805,0,1753072051,13011.809524759992,54.20985356999881,53388.55375824001 2025-07-21,04:27:33.000,202,10977371,12965,0,1753072052,13011.849942619992,54.195755310000095,53388.49087416 2025-07-21,04:27:34.000,202,10977421,12885,0,1753072053,13011.870151549992,54.195755310000095,53388.55375824001 2025-07-21,04:27:35.000,202,10977353,12965,0,1753072054,13011.876887860002,54.21690269999817,53388.57471960001 2025-07-21,04:27:36.000,202,10977413,12685,0,1753072055,13011.903833099997,54.28739399999904,53388.57471960001 2025-07-21,04:27:37.000,202,10977387,12925,0,1753072056,13011.903833099997,54.30149225999776,53388.539784 2025-07-21,04:27:38.000,202,10977405,12925,0,1753072057,13011.944250959998,54.32968878000247,53388.56773248 2025-07-21,04:27:39.000,202,10977404,12725,0,1753072058,13011.917305720002,54.364934429999266,53388.58869384 2025-07-21,04:27:40.000,202,10977348,12805,0,1753072059,13011.957723580002,54.39313095000398,53388.602668080006 2025-07-21,04:27:41.000,202,10977392,12845,0,1753072060,13011.991405129993,54.414278340002056,53388.63061656 2025-07-21,04:27:42.000,202,10977383,13165,0,1753072061,13012.004877749998,54.435425730000134,53388.61664232 2025-07-21,04:27:43.000,202,10977389,12925,0,1753072062,13012.025086679998,54.45657311999821,53388.64459080001 2025-07-21,04:27:44.000,202,10977363,13005,0,1753072063,13012.004877749998,54.45657311999821,53388.602668080006 2025-07-21,04:27:45.000,202,10977380,12965,0,1753072064,13012.038559299988,54.49181877000228,53388.66555216 2025-07-21,04:27:46.000,202,10977398,12925,0,1753072065,13012.052031919993,54.505917030001,53388.66555216 2025-07-21,04:27:47.000,202,10977363,12765,0,1753072066,13012.099186089989,54.54821181000443,53388.700487760005 2025-07-21,04:27:48.000,202,10977371,13125,0,1753072067,13012.105922399998,54.59050659000059,53388.68651352 2025-07-21,04:27:49.000,202,10977431,12845,0,1753072068,13012.065504539998,54.611653979998664,53388.63760368 2025-07-21,04:27:50.000,202,10977421,12925,0,1753072069,13012.153076569994,54.63280137000402,53388.68651352 2025-07-21,04:27:51.000,202,10977380,13285,0,1753072070,13012.139603949989,54.646899630002736,53388.66555216 2025-07-21,04:27:52.000,202,10977361,13165,0,1753072071,13012.166549189998,54.66804702000081,53388.66555216 2025-07-21,04:27:53.000,202,10977358,12965,0,1753072072,13012.186758119999,54.69624353999825,53388.700487760005 2025-07-21,04:27:54.000,202,10977409,12965,0,1753072073,13012.166549189998,54.710341800004244,53388.700487760005 2025-07-21,04:27:55.000,202,10977391,13205,0,1753072074,13012.193494429994,54.7526365800004,53388.700487760005 2025-07-21,04:27:56.000,202,10977377,12965,0,1753072075,13012.206967049999,54.74558745000104,53388.68651352 2025-07-21,04:27:57.000,202,10977393,12965,0,1753072076,13012.213703359994,54.773783969998476,53388.651577920005 2025-07-21,04:27:58.000,202,10977371,12845,0,1753072077,13012.26085752999,54.780833099997835,53388.63760368 2025-07-21,04:27:59.000,202,10977373,12845,0,1753072078,13012.287802769999,54.81607875000191,53388.700487760005 2025-07-21,04:28:00.000,202,10977369,13125,0,1753072079,13012.267593839999,54.80198049000319,53388.651577920005 2025-07-21,04:28:01.000,202,10977366,13005,0,1753072080,13012.32148431999,54.823127880001266,53388.714461999996 2025-07-21,04:28:02.000,202,10977394,13285,0,1753072081,13012.36190217999,54.8513243999987,53388.72843624 2025-07-21,04:28:03.000,202,10977362,13045,0,1753072082,13012.38211110999,54.823127880001266,53388.73542336 2025-07-21,04:28:04.000,202,10977367,13085,0,1753072083,13012.415792659995,54.85837352999806,53388.6795264 2025-07-21,04:28:05.000,202,10977417,12965,0,1753072084,13012.40905635,54.85837352999806,53388.714461999996 2025-07-21,04:28:06.000,202,10977383,13165,0,1753072085,13012.476419449995,54.879520920003415,53388.76337184001 2025-07-21,04:28:07.000,202,10977401,13045,0,1753072086,13012.46294682999,54.90066831000149,53388.74241048001 2025-07-21,04:28:08.000,202,10977381,13005,0,1753072087,13012.46968314,54.886570050002774,53388.770358960006 2025-07-21,04:28:09.000,202,10977402,13085,0,1753072088,13012.516837309995,54.8513243999987,53388.770358960006 2025-07-21,04:28:10.000,202,10977434,13125,0,1753072089,13012.50336468999,54.89361918000213,53388.7843332 2025-07-21,04:28:11.000,202,10977458,13125,0,1753072090,13012.55051886,54.90066831000149,53388.770358960006 2025-07-21,04:28:12.000,202,10977427,12845,0,1753072091,13012.50336468999,54.90066831000149,53388.79830744 2025-07-21,04:28:13.000,202,10977407,13525,0,1753072092,13012.53030993,54.886570050002774,53388.76337184001 2025-07-21,04:28:14.000,202,10977365,12805,0,1753072093,13012.54378254999,54.92886482999893,53388.80529456 2025-07-21,04:28:15.000,202,10977349,12765,0,1753072094,13012.55051886,54.95001222000428,53388.79132032001 2025-07-21,04:28:16.000,202,10977430,13205,0,1753072095,13012.557255169995,54.93591395999829,53388.79132032001 2025-07-21,04:28:17.000,202,10977385,13005,0,1753072096,13012.516837309995,54.93591395999829,53388.76337184001 2025-07-21,04:28:18.000,202,10977438,13005,0,1753072097,13012.54378254999,54.95001222000428,53388.79830744 2025-07-21,04:28:19.000,202,10977368,12925,0,1753072098,13012.55051886,54.92181569999957,53388.77734608 2025-07-21,04:28:20.000,202,10977407,12925,0,1753072099,13012.54378254999,54.94296308999765,53388.79830744 2025-07-21,04:28:21.000,202,10977367,12925,0,1753072100,13012.59093672,54.97820874000172,53388.79132032001 2025-07-21,04:28:22.000,202,10977420,12925,0,1753072101,13012.597673029995,54.95706135000364,53388.80529456 2025-07-21,04:28:23.000,202,10977394,12885,0,1753072102,13012.597673029995,54.91476657000021,53388.79132032001 2025-07-21,04:28:24.000,202,10977348,13045,0,1753072103,13012.62461826999,54.92181569999957,53388.83324304 2025-07-21,04:28:25.000,202,10977373,13005,0,1753072104,13012.62461826999,54.90771744000085,53388.868178640005 2025-07-21,04:28:26.000,202,10977359,12965,0,1753072105,13012.65156351,54.90771744000085,53388.8542044 2025-07-21,04:28:27.000,202,10977397,12845,0,1753072106,13012.658299819996,54.90066831000149,53388.86119152001 2025-07-21,04:28:28.000,202,10977449,12965,0,1753072107,13012.67177244,54.8654226600047,53388.88914000001 2025-07-21,04:28:29.000,202,10977420,13085,0,1753072108,13012.69198137,54.8654226600047,53388.868178640005 2025-07-21,04:28:30.000,202,10977361,12805,0,1753072109,13012.678508749996,54.81607875000191,53388.82625592 2025-07-21,04:28:31.000,202,10977359,13045,0,1753072110,13012.718926609996,54.8654226600047,53388.87516576 2025-07-21,04:28:32.000,202,10977411,12805,0,1753072111,13012.698717679996,54.823127880001266,53388.87516576 2025-07-21,04:28:33.000,202,10977354,12805,0,1753072112,13012.698717679996,54.80902962000255,53388.8542044 2025-07-21,04:28:34.000,202,10977407,13125,0,1753072113,13012.705453989991,54.830177010000625,53388.86119152001 2025-07-21,04:28:35.000,202,10977401,12925,0,1753072114,13012.69198137,54.80198049000319,53388.868178640005 2025-07-21,04:28:36.000,202,10977366,12925,0,1753072115,13012.725662919991,54.79493136000383,53388.882152879996 2025-07-21,04:28:37.000,202,10977416,13125,0,1753072116,13012.7121903,54.79493136000383,53388.86119152001 2025-07-21,04:28:38.000,202,10977381,12845,0,1753072117,13012.7121903,54.81607875000191,53388.8542044 2025-07-21,04:28:39.000,202,10977383,12925,0,1753072118,13012.7121903,54.78788223000447,53388.882152879996 2025-07-21,04:28:40.000,202,10977395,12765,0,1753072119,13012.745871849991,54.73853832000168,53388.868178640005 2025-07-21,04:28:41.000,202,10977402,13125,0,1753072120,13012.7121903,54.76673483999912,53388.86119152001 2025-07-21,04:28:42.000,202,10977365,12885,0,1753072121,13012.725662919991,54.773783969998476,53388.89612712 2025-07-21,04:28:43.000,202,10977342,12925,0,1753072122,13012.745871849991,54.7526365800004,53388.917088480004 2025-07-21,04:28:44.000,202,10977378,12885,0,1753072123,13012.739135539996,54.73148919000232,53388.917088480004 2025-07-21,04:28:45.000,202,10977370,12605,0,1753072124,13012.779553399996,54.73148919000232,53388.868178640005 2025-07-21,04:28:46.000,202,10977382,12965,0,1753072125,13012.766080779991,54.710341800004244,53388.87516576 2025-07-21,04:28:47.000,202,10977401,12805,0,1753072126,13012.799762329996,54.74558745000104,53388.88914000001 2025-07-21,04:28:48.000,202,10977422,12925,0,1753072127,13012.77281709,54.7526365800004,53388.882152879996 2025-07-21,04:28:49.000,202,10977414,12765,0,1753072128,13012.786289709991,54.7173909300036,53388.86119152001 2025-07-21,04:28:50.000,202,10977414,13125,0,1753072129,13012.806498639991,54.69624353999825,53388.917088480004 2025-07-21,04:28:51.000,202,10977390,13085,0,1753072130,13012.799762329996,54.710341800004244,53388.83324304 2025-07-21,04:28:52.000,202,10977380,13005,0,1753072131,13012.813234950001,54.68919440999889,53388.86119152001 2025-07-21,04:28:53.000,202,10977360,12685,0,1753072132,13012.826707569991,54.67509615000017,53388.88914000001 2025-07-21,04:28:54.000,202,10977416,12925,0,1753072133,13012.799762329996,54.69624353999825,53388.94503696 2025-07-21,04:28:55.000,202,10977388,12885,0,1753072134,13012.799762329996,54.68919440999889,53388.82625592 2025-07-21,04:28:56.000,202,10977382,12885,0,1753072135,13012.806498639991,54.67509615000017,53388.86119152001 2025-07-21,04:28:57.000,202,10977417,12765,0,1753072136,13012.806498639991,54.703292670004885,53388.84023016001 2025-07-21,04:28:58.000,202,10977391,12925,0,1753072137,13012.826707569991,54.703292670004885,53388.882152879996 2025-07-21,04:28:59.000,202,10977396,12965,0,1753072138,13012.853652810001,54.646899630002736,53388.882152879996 2025-07-21,04:29:00.000,202,10977464,13125,0,1753072139,13012.873861740001,54.63985050000338,53388.91010136001 2025-07-21,04:29:01.000,202,10977426,12845,0,1753072140,13012.826707569991,54.63985050000338,53388.868178640005 2025-07-21,04:29:02.000,202,10977440,12965,0,1753072141,13012.853652810001,54.63985050000338,53388.89612712 2025-07-21,04:29:03.000,202,10977377,12965,0,1753072142,13012.873861740001,54.611653979998664,53388.89612712 2025-07-21,04:29:04.000,202,10977439,12645,0,1753072143,13012.914279600001,54.611653979998664,53388.88914000001 2025-07-21,04:29:05.000,202,10977391,13285,0,1753072144,13012.894070670001,54.56231007000315,53388.8542044 2025-07-21,04:29:06.000,202,10977398,12965,0,1753072145,13012.887334359992,54.52706441999908,53388.82625592 2025-07-21,04:29:07.000,202,10977368,12725,0,1753072146,13012.934488530002,54.55526094000379,53388.91010136001 2025-07-21,04:29:08.000,202,10977412,12885,0,1753072147,13012.894070670001,54.505917030001,53388.868178640005 2025-07-21,04:29:09.000,202,10977355,12765,0,1753072148,13012.947961149992,54.52001528999972,53388.89612712 2025-07-21,04:29:10.000,202,10977390,12965,0,1753072149,13012.921015909997,54.51296616000036,53388.86119152001 2025-07-21,04:29:11.000,202,10977407,12645,0,1753072150,13012.921015909997,54.49181877000228,53388.81228168001 2025-07-21,04:29:12.000,202,10977381,12965,0,1753072151,13012.921015909997,54.48476964000292,53388.89612712 2025-07-21,04:29:13.000,202,10977423,12965,0,1753072152,13012.873861740001,54.470671380004205,53388.90311424 2025-07-21,04:29:14.000,202,10977417,12725,0,1753072153,13012.914279600001,54.44247485999949,53388.8542044 2025-07-21,04:29:15.000,202,10977400,13085,0,1753072154,13012.941224839997,54.44247485999949,53388.87516576 2025-07-21,04:29:16.000,202,10977410,12765,0,1753072155,13012.914279600001,54.44952398999885,53388.90311424 2025-07-21,04:29:17.000,202,10977347,12765,0,1753072156,13012.894070670001,54.421327470001415,53388.94503696 2025-07-21,04:29:18.000,202,10977350,12965,0,1753072157,13012.900806979997,54.435425730000134,53388.87516576 2025-07-21,04:29:19.000,202,10977404,12925,0,1753072158,13012.907543289992,54.421327470001415,53388.90311424 2025-07-21,04:29:20.000,202,10977406,12845,0,1753072159,13012.921015909997,54.421327470001415,53388.868178640005 2025-07-21,04:29:21.000,202,10977354,12765,0,1753072160,13012.934488530002,54.38608182000462,53388.88914000001 2025-07-21,04:29:22.000,202,10977385,12885,0,1753072161,13012.941224839997,54.44247485999949,53388.938049840006 2025-07-21,04:29:23.000,202,10977397,13125,0,1753072162,13012.941224839997,54.44247485999949,53388.87516576 2025-07-21,04:29:24.000,202,10977336,12725,0,1753072163,13012.947961149992,54.44247485999949,53388.88914000001 2025-07-21,04:29:25.000,202,10977376,12805,0,1753072164,13012.961433769997,54.44952398999885,53388.87516576 2025-07-21,04:29:26.000,202,10977403,12965,0,1753072165,13012.947961149992,54.435425730000134,53388.86119152001 2025-07-21,04:29:27.000,202,10977395,12605,0,1753072166,13012.968170079992,54.44952398999885,53388.84721728 2025-07-21,04:29:28.000,202,10977397,13045,0,1753072167,13012.968170079992,54.470671380004205,53388.917088480004 2025-07-21,04:29:29.000,202,10977366,12725,0,1753072168,13012.968170079992,54.428376600000774,53388.882152879996 2025-07-21,04:29:30.000,202,10977363,12605,0,1753072169,13012.961433769997,54.48476964000292,53388.938049840006 2025-07-21,04:29:31.000,202,10977392,12645,0,1753072170,13012.995115320002,54.470671380004205,53388.87516576 2025-07-21,04:29:32.000,202,10977341,12765,0,1753072171,13012.981642699997,54.477720510003564,53388.91010136001 2025-07-21,04:29:33.000,202,10977404,13245,0,1753072172,13013.022060559997,54.49886790000164,53388.917088480004 2025-07-21,04:29:34.000,202,10977388,12725,0,1753072173,13013.028796869992,54.49886790000164,53388.90311424 2025-07-21,04:29:35.000,202,10977394,13005,0,1753072174,13013.042269489997,54.52706441999908,53388.95901120001 2025-07-21,04:29:36.000,202,10977413,12965,0,1753072175,13013.035533180002,54.49886790000164,53388.986959680005 2025-07-21,04:29:37.000,202,10977321,13045,0,1753072176,13013.082687349997,54.53411354999844,53388.9939468 2025-07-21,04:29:38.000,202,10977339,13205,0,1753072177,13013.116368900002,54.51296616000036,53389.00792104001 2025-07-21,04:29:39.000,202,10977376,12445,0,1753072178,13013.075951040002,54.53411354999844,53389.00792104001 2025-07-21,04:29:40.000,202,10977356,13125,0,1753072179,13013.109632589993,54.49181877000228,53389.02189528 2025-07-21,04:29:41.000,202,10977362,12925,0,1753072180,13013.109632589993,54.52001528999972,53388.986959680005 2025-07-21,04:29:42.000,202,10977375,13245,0,1753072181,13013.176995690003,54.56935920000251,53388.97298544 2025-07-21,04:29:43.000,202,10977381,13045,0,1753072182,13013.176995690003,54.56935920000251,53389.035869520005 2025-07-21,04:29:44.000,202,10977386,12925,0,1753072183,13013.156786760002,54.58345746000123,53389.00792104001 2025-07-21,04:29:45.000,202,10977403,12965,0,1753072184,13013.170259379993,54.611653979998664,53389.00093392 2025-07-21,04:29:46.000,202,10977363,13005,0,1753072185,13013.197204620003,54.59050659000059,53389.035869520005 2025-07-21,04:29:47.000,202,10977385,12805,0,1753072186,13013.203940929998,54.597555719999946,53389.05683088001 2025-07-21,04:29:48.000,202,10977356,13125,0,1753072187,13013.170259379993,54.61870310999802,53389.01490816 2025-07-21,04:29:49.000,202,10977337,13125,0,1753072188,13013.190468309993,54.604604849999305,53389.07080512 2025-07-21,04:29:50.000,202,10977369,13285,0,1753072189,13013.244358789998,54.62575224000466,53389.035869520005 2025-07-21,04:29:51.000,202,10977366,13245,0,1753072190,13013.237622479988,54.653948760002095,53389.049843759996 2025-07-21,04:29:52.000,202,10977376,12965,0,1753072191,13013.237622479988,54.66804702000081,53389.07080512 2025-07-21,04:29:53.000,202,10977390,13125,0,1753072192,13013.224149859998,54.67509615000017,53389.09875360001 2025-07-21,04:29:54.000,202,10977386,13045,0,1753072193,13013.237622479988,54.62575224000466,53389.09176648 2025-07-21,04:29:55.000,202,10977375,12925,0,1753072194,13013.257831409988,54.63985050000338,53389.11272784 2025-07-21,04:29:56.000,202,10977394,13085,0,1753072195,13013.230886169993,54.646899630002736,53389.105740720006 2025-07-21,04:29:57.000,202,10977377,13085,0,1753072196,13013.244358789998,54.646899630002736,53389.105740720006 2025-07-21,04:29:58.000,202,10977388,13045,0,1753072197,13013.217413549988,54.646899630002736,53389.07779224001 2025-07-21,04:29:59.000,202,10977347,13045,0,1753072198,13013.197204620003,54.63280137000402,53389.07080512 2025-07-21,04:30:00.000,202,10977403,12965,0,1753072199,13013.224149859998,54.646899630002736,53389.07080512 2025-07-21,04:30:01.000,202,10977379,12885,0,1753072200,13013.210677239993,54.646899630002736,53389.02888240001 2025-07-21,04:30:02.000,202,10977324,12765,0,1753072201,13013.197204620003,54.67509615000017,53389.04285664 2025-07-21,04:30:03.000,202,10977369,13125,0,1753072202,13013.170259379993,54.653948760002095,53389.05683088001 2025-07-21,04:30:04.000,202,10977375,13085,0,1753072203,13013.203940929998,54.660997890001454,53389.084779360004 2025-07-21,04:30:05.000,202,10977324,13165,0,1753072204,13013.190468309993,54.660997890001454,53389.09176648 2025-07-21,04:30:06.000,202,10977370,13045,0,1753072205,13013.176995690003,54.660997890001454,53389.084779360004 2025-07-21,04:30:07.000,202,10977407,12805,0,1753072206,13013.150050449993,54.69624353999825,53389.02888240001 2025-07-21,04:30:08.000,202,10977356,12885,0,1753072207,13013.150050449993,54.69624353999825,53389.049843759996 2025-07-21,04:30:09.000,202,10977326,12925,0,1753072208,13013.156786760002,54.67509615000017,53389.07779224001 2025-07-21,04:30:10.000,202,10977395,12965,0,1753072209,13013.136577830002,54.67509615000017,53389.084779360004 2025-07-21,04:30:11.000,202,10977348,12765,0,1753072210,13013.150050449993,54.660997890001454,53389.01490816 2025-07-21,04:30:12.000,202,10977411,13085,0,1753072211,13013.170259379993,54.646899630002736,53389.063818 2025-07-21,04:30:13.000,202,10977339,12925,0,1753072212,13013.163523069998,54.646899630002736,53389.02189528 2025-07-21,04:30:14.000,202,10977339,13125,0,1753072213,13013.150050449993,54.63985050000338,53389.00093392 2025-07-21,04:30:15.000,202,10977372,12965,0,1753072214,13013.143314139998,54.611653979998664,53389.02189528 2025-07-21,04:30:16.000,202,10977391,12845,0,1753072215,13013.129841519993,54.63280137000402,53389.00093392 2025-07-21,04:30:17.000,202,10977349,13165,0,1753072216,13013.109632589993,54.62575224000466,53389.035869520005 2025-07-21,04:30:18.000,202,10977339,12765,0,1753072217,13013.042269489997,54.62575224000466,53389.02189528 2025-07-21,04:30:19.000,202,10977396,13005,0,1753072218,13013.049005799992,54.597555719999946,53389.035869520005 2025-07-21,04:30:20.000,202,10977332,13165,0,1753072219,13013.028796869992,54.59050659000059,53388.96599832 2025-07-21,04:30:21.000,202,10977377,12885,0,1753072220,13013.001851629997,54.611653979998664,53388.96599832 2025-07-21,04:30:22.000,202,10977324,12845,0,1753072221,13012.981642699997,54.59050659000059,53388.97298544 2025-07-21,04:30:23.000,202,10977400,12765,0,1753072222,13012.941224839997,54.611653979998664,53388.9939468 2025-07-21,04:30:24.000,202,10977335,12965,0,1753072223,13012.934488530002,54.58345746000123,53388.94503696 2025-07-21,04:30:25.000,202,10977368,13005,0,1753072224,13012.900806979997,54.53411354999844,53388.938049840006 2025-07-21,04:30:26.000,202,10977423,13125,0,1753072225,13012.907543289992,54.55526094000379,53388.93106272001 2025-07-21,04:30:27.000,202,10977362,12805,0,1753072226,13012.934488530002,54.505917030001,53388.91010136001 2025-07-21,04:30:28.000,202,10977336,12885,0,1753072227,13012.887334359992,54.49886790000164,53388.89612712 2025-07-21,04:30:29.000,202,10977394,13085,0,1753072228,13012.900806979997,54.49886790000164,53388.91010136001 2025-07-21,04:30:30.000,202,10977397,12805,0,1753072229,13012.887334359992,54.505917030001,53388.89612712 2025-07-21,04:30:31.000,202,10977400,12965,0,1753072230,13012.846916499991,54.49886790000164,53388.88914000001 2025-07-21,04:30:32.000,202,10977366,12925,0,1753072231,13012.840180189996,54.463622250004846,53388.84023016001 2025-07-21,04:30:33.000,202,10977398,13205,0,1753072232,13012.846916499991,54.48476964000292,53388.84023016001 2025-07-21,04:30:34.000,202,10977380,13085,0,1753072233,13012.819971259996,54.44952398999885,53388.80529456 2025-07-21,04:30:35.000,202,10977360,12845,0,1753072234,13012.867125429992,54.435425730000134,53388.82625592 2025-07-21,04:30:36.000,202,10977398,13125,0,1753072235,13012.873861740001,54.44952398999885,53388.79132032001 2025-07-21,04:30:37.000,202,10977406,12845,0,1753072236,13012.907543289992,54.40018008000334,53388.749397600004 2025-07-21,04:30:38.000,202,10977365,12645,0,1753072237,13012.867125429992,54.40018008000334,53388.77734608 2025-07-21,04:30:39.000,202,10977381,12805,0,1753072238,13012.887334359992,54.38608182000462,53388.76337184001 2025-07-21,04:30:40.000,202,10977415,12925,0,1753072239,13012.900806979997,54.38608182000462,53388.770358960006 2025-07-21,04:30:41.000,202,10977376,12645,0,1753072240,13012.887334359992,54.4072292100027,53388.79132032001 2025-07-21,04:30:42.000,202,10977362,12765,0,1753072241,13012.880598049996,54.364934429999266,53388.770358960006 2025-07-21,04:30:43.000,202,10977322,13125,0,1753072242,13012.927752219992,54.32968878000247,53388.76337184001 2025-07-21,04:30:44.000,202,10977381,12925,0,1753072243,13012.927752219992,54.28739399999904,53388.73542336 2025-07-21,04:30:45.000,202,10977384,12925,0,1753072244,13012.954697460002,54.28739399999904,53388.73542336 2025-07-21,04:30:46.000,202,10977367,13125,0,1753072245,13012.968170079992,54.27329574000032,53388.68651352 2025-07-21,04:30:47.000,202,10977360,12845,0,1753072246,13013.015324250002,54.27329574000032,53388.70747488 2025-07-21,04:30:48.000,202,10977342,13045,0,1753072247,13013.001851629997,54.32968878000247,53388.68651352 2025-07-21,04:30:49.000,202,10977391,12965,0,1753072248,13013.028796869992,54.30149225999776,53388.700487760005 2025-07-21,04:30:50.000,202,10977408,12965,0,1753072249,13013.028796869992,54.27329574000032,53388.714461999996 2025-07-21,04:30:51.000,202,10977365,13045,0,1753072250,13013.062478419997,54.23100096000417,53388.68651352 2025-07-21,04:30:52.000,202,10977378,13165,0,1753072251,13013.069214729992,54.20985356999881,53388.65856504 2025-07-21,04:30:53.000,202,10977403,12805,0,1753072252,13013.075951040002,54.195755310000095,53388.6795264 2025-07-21,04:30:54.000,202,10977342,12885,0,1753072253,13013.089423659992,54.139362269997946,53388.68651352 2025-07-21,04:30:55.000,202,10977371,13085,0,1753072254,13013.069214729992,54.12526400999923,53388.66555216 2025-07-21,04:30:56.000,202,10977416,12685,0,1753072255,13013.096159970002,54.139362269997946,53388.64459080001 2025-07-21,04:30:57.000,202,10977396,13085,0,1753072256,13013.096159970002,54.10411662000115,53388.61664232 2025-07-21,04:30:58.000,202,10977361,12965,0,1753072257,13013.129841519993,54.11116575000051,53388.68651352 2025-07-21,04:30:59.000,202,10977383,12685,0,1753072258,13013.136577830002,54.10411662000115,53388.65856504 2025-07-21,04:31:00.000,202,10977403,12885,0,1753072259,13013.096159970002,54.09706749000179,53388.63061656 2025-07-21,04:31:01.000,202,10977395,12925,0,1753072260,13013.123105209997,54.047723579999,53388.64459080001 2025-07-21,04:31:02.000,202,10977321,13165,0,1753072261,13013.176995690003,54.068870970004355,53388.67253928001 2025-07-21,04:31:03.000,202,10977341,12685,0,1753072262,13013.163523069998,54.04067444999964,53388.63760368 2025-07-21,04:31:04.000,202,10977362,13045,0,1753072263,13013.129841519993,53.99837967000349,53388.62362944001 2025-07-21,04:31:05.000,202,10977389,12885,0,1753072264,13013.143314139998,54.019527060001565,53388.68651352 2025-07-21,04:31:06.000,202,10977370,12965,0,1753072265,13013.143314139998,53.963134019999416,53388.65856504 2025-07-21,04:31:07.000,202,10977358,13245,0,1753072266,13013.116368900002,53.94198663000134,53388.63760368 2025-07-21,04:31:08.000,202,10977375,12965,0,1753072267,13013.123105209997,53.9490357600007,53388.65856504 2025-07-21,04:31:09.000,202,10977426,13125,0,1753072268,13013.096159970002,53.93493750000198,53388.59568096001 2025-07-21,04:31:10.000,202,10977376,12685,0,1753072269,13013.089423659992,53.9137901100039,53388.56773248 2025-07-21,04:31:11.000,202,10977376,12965,0,1753072270,13013.069214729992,53.90674098000454,53388.62362944001 2025-07-21,04:31:12.000,202,10977421,12925,0,1753072271,13013.042269489997,53.88559358999919,53388.602668080006 2025-07-21,04:31:13.000,202,10977384,12925,0,1753072272,13013.055742110002,53.87854445999983,53388.61664232 2025-07-21,04:31:14.000,202,10977370,12885,0,1753072273,13013.069214729992,53.81510228999832,53388.58869384 2025-07-21,04:31:15.000,202,10977389,12925,0,1753072274,13013.089423659992,53.8010040299996,53388.58869384 2025-07-21,04:31:16.000,202,10977346,12605,0,1753072275,13013.035533180002,53.779856640001526,53388.581706720004 2025-07-21,04:31:17.000,202,10977404,12925,0,1753072276,13013.001851629997,53.786905770000885,53388.539784 2025-07-21,04:31:18.000,202,10977403,13365,0,1753072277,13012.968170079992,53.786905770000885,53388.57471960001 2025-07-21,04:31:19.000,202,10977349,12725,0,1753072278,13012.954697460002,53.76575838000281,53388.56074536 2025-07-21,04:31:20.000,202,10977364,12805,0,1753072279,13012.981642699997,53.76575838000281,53388.56773248 2025-07-21,04:31:21.000,202,10977408,12845,0,1753072280,13012.974906390002,53.75870925000345,53388.52580976001 2025-07-21,04:31:22.000,202,10977392,13205,0,1753072281,13012.954697460002,53.74461099000473,53388.50484840001 2025-07-21,04:31:23.000,202,10977354,13205,0,1753072282,13012.974906390002,53.737561859998095,53388.56074536 2025-07-21,04:31:24.000,202,10977357,12925,0,1753072283,13012.988379009992,53.75870925000345,53388.51183552 2025-07-21,04:31:25.000,202,10977407,13045,0,1753072284,13012.981642699997,53.71641447000002,53388.52580976001 2025-07-21,04:31:26.000,202,10977376,12845,0,1753072285,13012.941224839997,53.72346359999938,53388.49087416 2025-07-21,04:31:27.000,202,10977326,13005,0,1753072286,13012.968170079992,53.7023162100013,53388.4699128 2025-07-21,04:31:28.000,202,10977437,13005,0,1753072287,13012.981642699997,53.68116882000322,53388.49087416 2025-07-21,04:31:29.000,202,10977391,13165,0,1753072288,13012.954697460002,53.68116882000322,53388.51183552 2025-07-21,04:31:30.000,202,10977383,12685,0,1753072289,13012.961433769997,53.67411969000386,53388.483887040005 2025-07-21,04:31:31.000,202,10977409,13005,0,1753072290,13012.995115320002,53.67411969000386,53388.50484840001 2025-07-21,04:31:32.000,202,10977371,12885,0,1753072291,13012.968170079992,53.63887403999979,53388.483887040005 2025-07-21,04:31:33.000,202,10977331,12925,0,1753072292,13012.995115320002,53.63182491000043,53388.49087416 2025-07-21,04:31:34.000,202,10977413,12765,0,1753072293,13013.028796869992,53.65297229999851,53388.483887040005 2025-07-21,04:31:35.000,202,10977373,12645,0,1753072294,13013.049005799992,53.63887403999979,53388.50484840001 2025-07-21,04:31:36.000,202,10977371,12765,0,1753072295,13013.049005799992,53.64592316999915,53388.50484840001 2025-07-21,04:31:37.000,202,10977380,13165,0,1753072296,13013.055742110002,53.65297229999851,53388.49786128 2025-07-21,04:31:38.000,202,10977366,13245,0,1753072297,13013.035533180002,53.617726650001714,53388.51183552 2025-07-21,04:31:39.000,202,10977398,13085,0,1753072298,13013.069214729992,53.617726650001714,53388.50484840001 2025-07-21,04:31:40.000,202,10977418,12925,0,1753072299,13013.062478419997,53.603628390002996,53388.44895144 2025-07-21,04:31:41.000,202,10977412,13125,0,1753072300,13013.042269489997,53.59657926000364,53388.45593856001 2025-07-21,04:31:42.000,202,10977411,12885,0,1753072301,13013.102896279997,53.58953013000428,53388.4699128 2025-07-21,04:31:43.000,202,10977373,13285,0,1753072302,13013.096159970002,53.57543186999828,53388.434977200006 2025-07-21,04:31:44.000,202,10977386,12885,0,1753072303,13013.089423659992,53.54018622000149,53388.44895144 2025-07-21,04:31:45.000,202,10977391,12965,0,1753072304,13013.109632589993,53.51903883000341,53388.42799008001 2025-07-21,04:31:46.000,202,10977411,12845,0,1753072305,13013.075951040002,53.51198970000405,53388.44196432 2025-07-21,04:31:47.000,202,10977374,13125,0,1753072306,13013.082687349997,53.47674404999998,53388.4699128 2025-07-21,04:31:48.000,202,10977384,12885,0,1753072307,13013.069214729992,53.48379317999934,53388.40702872001 2025-07-21,04:31:49.000,202,10977340,13085,0,1753072308,13013.069214729992,53.434449270003824,53388.38606736001 2025-07-21,04:31:50.000,202,10977390,12765,0,1753072309,13013.069214729992,53.441498400003184,53388.42100296 2025-07-21,04:31:51.000,202,10977376,13005,0,1753072310,13013.042269489997,53.42035100999783,53388.414015840004 2025-07-21,04:31:52.000,202,10977413,13085,0,1753072311,13013.028796869992,53.42035100999783,53388.379080239996 2025-07-21,04:31:53.000,202,10977401,12845,0,1753072312,13013.015324250002,53.392154490000394,53388.35113176 2025-07-21,04:31:54.000,202,10977379,13165,0,1753072313,13012.974906390002,53.39920361999975,53388.379080239996 2025-07-21,04:31:55.000,202,10977404,12965,0,1753072314,13012.954697460002,53.392154490000394,53388.365106000005 2025-07-21,04:31:56.000,202,10977421,12885,0,1753072315,13012.934488530002,53.378056230001675,53388.37209312 2025-07-21,04:31:57.000,202,10977402,12605,0,1753072316,13012.921015909997,53.34281058000488,53388.38606736001 2025-07-21,04:31:58.000,202,10977361,12845,0,1753072317,13012.873861740001,53.371007100002316,53388.35811888001 2025-07-21,04:31:59.000,202,10977399,12965,0,1753072318,13012.887334359992,53.335761449998245,53388.37209312 2025-07-21,04:32:00.000,202,10977376,12645,0,1753072319,13012.880598049996,53.321663189999526,53388.316196160005 2025-07-21,04:32:01.000,202,10977408,13205,0,1753072320,13012.853652810001,53.29346667000209,53388.35113176 2025-07-21,04:32:02.000,202,10977351,12885,0,1753072321,13012.840180189996,53.27231928000401,53388.379080239996 2025-07-21,04:32:03.000,202,10977405,12925,0,1753072322,13012.833443880001,53.25822101999802,53388.37209312 2025-07-21,04:32:04.000,202,10977359,12765,0,1753072323,13012.766080779991,53.23002450000058,53388.33715752001 2025-07-21,04:32:05.000,202,10977375,12925,0,1753072324,13012.786289709991,53.23707362999994,53388.3301704 2025-07-21,04:32:06.000,202,10977351,12765,0,1753072325,13012.759344469996,53.23002450000058,53388.33715752001 2025-07-21,04:32:07.000,202,10977374,13125,0,1753072326,13012.718926609996,53.23002450000058,53388.35113176 2025-07-21,04:32:08.000,202,10977399,13005,0,1753072327,13012.705453989991,53.201827980003145,53388.32318328 2025-07-21,04:32:09.000,202,10977410,12965,0,1753072328,13012.725662919991,53.18068058999779,53388.30920904001 2025-07-21,04:32:10.000,202,10977385,13085,0,1753072329,13012.69198137,53.201827980003145,53388.3301704 2025-07-21,04:32:11.000,202,10977372,12965,0,1753072330,13012.698717679996,53.194778850003786,53388.2952348 2025-07-21,04:32:12.000,202,10977395,13245,0,1753072331,13012.68524505999,53.201827980003145,53388.28126056 2025-07-21,04:32:13.000,202,10977335,13365,0,1753072332,13012.67177244,53.21592624000186,53388.25331208 2025-07-21,04:32:14.000,202,10977344,12845,0,1753072333,13012.63135458,53.18772972000443,53388.28126056 2025-07-21,04:32:15.000,202,10977403,12925,0,1753072334,13012.60440933999,53.194778850003786,53388.2952348 2025-07-21,04:32:16.000,202,10977357,13085,0,1753072335,13012.577464099995,53.17363145999843,53388.26029920001 2025-07-21,04:32:17.000,202,10977354,13005,0,1753072336,13012.59093672,53.18772972000443,53388.30222192 2025-07-21,04:32:18.000,202,10977395,12965,0,1753072337,13012.55051886,53.159533199999714,53388.316196160005 2025-07-21,04:32:19.000,202,10977371,12805,0,1753072338,13012.53030993,53.13133668000228,53388.267286320006 2025-07-21,04:32:20.000,202,10977377,12765,0,1753072339,13012.510101,53.152484070000355,53388.23235072 2025-07-21,04:32:21.000,202,10977380,13005,0,1753072340,13012.48315575999,53.13838581000164,53388.197415120005 2025-07-21,04:32:22.000,202,10977386,13125,0,1753072341,13012.46294682999,53.1101892900042,53388.246324960004 2025-07-21,04:32:23.000,202,10977404,12845,0,1753072342,13012.44947421,53.12428755000292,53388.26029920001 2025-07-21,04:32:24.000,202,10977383,13005,0,1753072343,13012.456210519995,53.10314016000484,53388.19042800001 2025-07-21,04:32:25.000,202,10977430,13045,0,1753072344,13012.38211110999,53.096091029998206,53388.246324960004 2025-07-21,04:32:26.000,202,10977422,12925,0,1753072345,13012.395583729995,53.08904189999885,53388.27427344 2025-07-21,04:32:27.000,202,10977445,12885,0,1753072346,13012.34169324999,53.06789451000077,53388.23235072 2025-07-21,04:32:28.000,202,10977374,12885,0,1753072347,13012.355165869994,53.08199276999949,53388.17645376 2025-07-21,04:32:29.000,202,10977365,12925,0,1753072348,13012.314748009994,53.06789451000077,53388.25331208 2025-07-21,04:32:30.000,202,10977380,13005,0,1753072349,13012.28106645999,53.08904189999885,53388.17645376 2025-07-21,04:32:31.000,202,10977345,12805,0,1753072350,13012.287802769999,53.06084538000141,53388.16946664001 2025-07-21,04:32:32.000,202,10977367,12765,0,1753072351,13012.213703359994,53.07494364000013,53388.12754392 2025-07-21,04:32:33.000,202,10977422,13125,0,1753072352,13012.267593839999,53.08199276999949,53388.16247952 2025-07-21,04:32:34.000,202,10977380,12765,0,1753072353,13012.213703359994,53.05379625000205,53388.19042800001 2025-07-21,04:32:35.000,202,10977374,12965,0,1753072354,13012.254121219994,53.05379625000205,53388.17645376 2025-07-21,04:32:36.000,202,10977382,12925,0,1753072355,13012.254121219994,53.03969799000333,53388.12754392 2025-07-21,04:32:37.000,202,10977464,13085,0,1753072356,13012.220439669989,53.03969799000333,53388.13453104 2025-07-21,04:32:38.000,202,10977412,12765,0,1753072357,13012.220439669989,53.01150146999862,53388.11356968 2025-07-21,04:32:39.000,202,10977354,12765,0,1753072358,13012.247384909999,52.99035408000054,53388.10658256 2025-07-21,04:32:40.000,202,10977369,13285,0,1753072359,13012.227175979999,52.9974032099999,53388.05767272 2025-07-21,04:32:41.000,202,10977356,12605,0,1753072360,13012.240648599989,53.01150146999862,53388.0856212 2025-07-21,04:32:42.000,202,10977405,12925,0,1753072361,13012.233912289994,52.983304950001184,53388.0856212 2025-07-21,04:32:43.000,202,10977407,12965,0,1753072362,13012.220439669989,52.969206690002466,53388.0856212 2025-07-21,04:32:44.000,202,10977374,12685,0,1753072363,13012.186758119999,52.94805930000439,53388.05068560001 2025-07-21,04:32:45.000,202,10977362,12925,0,1753072364,13012.227175979999,52.969206690002466,53388.043698479996 2025-07-21,04:32:46.000,202,10977428,12765,0,1753072365,13012.247384909999,52.94805930000439,53387.980814400005 2025-07-21,04:32:47.000,202,10977384,13005,0,1753072366,13012.254121219994,52.94101016999775,53388.05068560001 2025-07-21,04:32:48.000,202,10977359,13165,0,1753072367,13012.213703359994,52.969206690002466,53388.043698479996 2025-07-21,04:32:49.000,202,10977351,12725,0,1753072368,13012.220439669989,52.976255820001825,53388.00876288 2025-07-21,04:32:50.000,202,10977364,12885,0,1753072369,13012.240648599989,52.983304950001184,53388.00876288 2025-07-21,04:32:51.000,202,10977351,12925,0,1753072370,13012.227175979999,52.94805930000439,53388.01575 2025-07-21,04:32:52.000,202,10977368,12965,0,1753072371,13012.254121219994,52.926911909999035,53387.99478864 2025-07-21,04:32:53.000,202,10977376,12925,0,1753072372,13012.287802769999,52.87756800000352,53388.00876288 2025-07-21,04:32:54.000,202,10977351,12805,0,1753072373,13012.28106645999,52.8634697400048,53388.00876288 2025-07-21,04:32:55.000,202,10977318,12885,0,1753072374,13012.294539079994,52.87756800000352,53387.95985304 2025-07-21,04:32:56.000,202,10977395,13005,0,1753072375,13012.32822063,52.8634697400048,53387.96684016 2025-07-21,04:32:57.000,202,10977395,12725,0,1753072376,13012.30127538999,52.84937147999881,53388.02273712001 2025-07-21,04:32:58.000,202,10977345,12965,0,1753072377,13012.287802769999,52.82117496000137,53388.02273712001 2025-07-21,04:32:59.000,202,10977370,13125,0,1753072378,13012.267593839999,52.84232234999945,53387.95286592001 2025-07-21,04:33:00.000,202,10977383,12765,0,1753072379,13012.254121219994,52.800027570003294,53387.95985304 2025-07-21,04:33:01.000,202,10977371,13125,0,1753072380,13012.254121219994,52.800027570003294,53387.9458788 2025-07-21,04:33:02.000,202,10977377,12965,0,1753072381,13012.254121219994,52.76478191999922,53387.931904560006 2025-07-21,04:33:03.000,202,10977399,13125,0,1753072382,13012.254121219994,52.77183104999858,53387.98780152 2025-07-21,04:33:04.000,202,10977387,13285,0,1753072383,13012.26085752999,52.743634530001145,53387.97382728001 2025-07-21,04:33:05.000,202,10977407,12965,0,1753072384,13012.233912289994,52.72953627000243,53387.95985304 2025-07-21,04:33:06.000,202,10977406,12885,0,1753072385,13012.206967049999,52.72953627000243,53387.96684016 2025-07-21,04:33:07.000,202,10977379,12965,0,1753072386,13012.220439669989,52.72953627000243,53387.95985304 2025-07-21,04:33:08.000,202,10977385,12765,0,1753072387,13012.213703359994,52.72248714000307,53387.95286592001 2025-07-21,04:33:09.000,202,10977330,12765,0,1753072388,13012.193494429994,52.71543801000371,53387.95286592001 2025-07-21,04:33:10.000,202,10977318,12885,0,1753072389,13012.206967049999,52.64494671000284,53387.980814400005 2025-07-21,04:33:11.000,202,10977384,12605,0,1753072390,13012.227175979999,52.68019235999964,53387.95985304 2025-07-21,04:33:12.000,202,10977391,13005,0,1753072391,13012.186758119999,52.63789758000348,53387.96684016 2025-07-21,04:33:13.000,202,10977387,12805,0,1753072392,13012.153076569994,52.60970105999877,53387.95286592001 2025-07-21,04:33:14.000,202,10977334,13085,0,1753072393,13012.153076569994,52.60970105999877,53387.99478864 2025-07-21,04:33:15.000,202,10977328,12805,0,1753072394,13012.132867639993,52.58855367000069,53387.95286592001 2025-07-21,04:33:16.000,202,10977367,12685,0,1753072395,13012.105922399998,52.58855367000069,53387.910943200004 2025-07-21,04:33:17.000,202,10977348,12885,0,1753072396,13012.112658709993,52.60265192999941,53387.91793032 2025-07-21,04:33:18.000,202,10977346,12765,0,1753072397,13012.085713469998,52.63084845000412,53387.91793032 2025-07-21,04:33:19.000,202,10977372,12925,0,1753072398,13012.052031919993,52.574455410001974,53387.93889168 2025-07-21,04:33:20.000,202,10977418,12845,0,1753072399,13012.085713469998,52.54625889000454,53387.910943200004 2025-07-21,04:33:21.000,202,10977381,12885,0,1753072400,13012.058768229988,52.53216062999854,53387.91793032 2025-07-21,04:33:22.000,202,10977333,13005,0,1753072401,13012.065504539998,52.5533080200039,53387.90395608001 2025-07-21,04:33:23.000,202,10977351,12765,0,1753072402,13012.058768229988,52.5533080200039,53387.90395608001 2025-07-21,04:33:24.000,202,10977360,13125,0,1753072403,13012.045295609998,52.53216062999854,53387.88998184 2025-07-21,04:33:25.000,202,10977356,12965,0,1753072404,13012.038559299988,52.525111499999184,53387.862033360005 2025-07-21,04:33:26.000,202,10977354,12645,0,1753072405,13012.031822989993,52.518062369999825,53387.876007599996 2025-07-21,04:33:27.000,202,10977374,12725,0,1753072406,13012.011614059993,52.525111499999184,53387.82709776 2025-07-21,04:33:28.000,202,10977344,12885,0,1753072407,13011.971196199993,52.511013240000466,53387.84805912 2025-07-21,04:33:29.000,202,10977338,12885,0,1753072408,13011.991405129993,52.5392097599979,53387.910943200004 2025-07-21,04:33:30.000,202,10977288,12885,0,1753072409,13011.984668819998,52.50396411000111,53387.86902048 2025-07-21,04:33:31.000,202,10977354,12765,0,1753072410,13011.964459889998,52.511013240000466,53387.86902048 2025-07-21,04:33:32.000,202,10977341,13125,0,1753072411,13011.944250959998,52.49691498000175,53387.862033360005 2025-07-21,04:33:33.000,202,10977310,12965,0,1753072412,13011.944250959998,52.49691498000175,53387.862033360005 2025-07-21,04:33:34.000,202,10977347,12765,0,1753072413,13011.957723580002,52.511013240000466,53387.88998184 2025-07-21,04:33:35.000,202,10977388,13285,0,1753072414,13011.930778339993,52.48986585000239,53387.83408488001 2025-07-21,04:33:36.000,202,10977346,13045,0,1753072415,13011.930778339993,52.46871846000431,53387.79914928 2025-07-21,04:33:37.000,202,10977365,12885,0,1753072416,13011.937514650002,52.43347281000024,53387.7712008 2025-07-21,04:33:38.000,202,10977407,12885,0,1753072417,13011.876887860002,52.46871846000431,53387.813123520005 2025-07-21,04:33:39.000,202,10977312,12885,0,1753072418,13011.897096790002,52.398227160003444,53387.79216216 2025-07-21,04:33:40.000,202,10977332,12765,0,1753072419,13011.903833099997,52.4052762900028,53387.79216216 2025-07-21,04:33:41.000,202,10977363,12965,0,1753072420,13011.897096790002,52.41937455000152,53387.77818792 2025-07-21,04:33:42.000,202,10977362,12885,0,1753072421,13011.876887860002,52.4052762900028,53387.77818792 2025-07-21,04:33:43.000,202,10977354,12965,0,1753072422,13011.890360479993,52.391178030004085,53387.77818792 2025-07-21,04:33:44.000,202,10977369,12925,0,1753072423,13011.870151549992,52.391178030004085,53387.78517504001 2025-07-21,04:33:45.000,202,10977381,12765,0,1753072424,13011.856678930002,52.391178030004085,53387.743252320004 2025-07-21,04:33:46.000,202,10977310,12685,0,1753072425,13011.849942619992,52.36298150999937,53387.73626520001 2025-07-21,04:33:47.000,202,10977333,12765,0,1753072426,13011.836470000002,52.36298150999937,53387.78517504001 2025-07-21,04:33:48.000,202,10977373,12925,0,1753072427,13011.829733689992,52.384128900004725,53387.71530384001 2025-07-21,04:33:49.000,202,10977297,12965,0,1753072428,13011.809524759992,52.36298150999937,53387.7013296 2025-07-21,04:33:50.000,202,10977353,12765,0,1753072429,13011.836470000002,52.341834120001295,53387.72927808 2025-07-21,04:33:51.000,202,10977379,12685,0,1753072430,13011.822997379997,52.36298150999937,53387.72229096 2025-07-21,04:33:52.000,202,10977315,13045,0,1753072431,13011.829733689992,52.384128900004725,53387.75722656001 2025-07-21,04:33:53.000,202,10977327,12965,0,1753072432,13011.822997379997,52.348883250000654,53387.743252320004 2025-07-21,04:33:54.000,202,10977351,12845,0,1753072433,13011.809524759992,52.35593238000001,53387.68735536001 2025-07-21,04:33:55.000,202,10977363,12845,0,1753072434,13011.816261070002,52.327735860002576,53387.71530384001 2025-07-21,04:33:56.000,202,10977347,12925,0,1753072435,13011.843206309997,52.327735860002576,53387.66639400001 2025-07-21,04:33:57.000,202,10977388,12965,0,1753072436,13011.769106899992,52.341834120001295,53387.71530384001 2025-07-21,04:33:58.000,202,10977372,12925,0,1753072437,13011.856678930002,52.32068673000322,53387.70831672001 2025-07-21,04:33:59.000,202,10977335,12845,0,1753072438,13011.782579519997,52.341834120001295,53387.65940688 2025-07-21,04:34:00.000,202,10977377,13045,0,1753072439,13011.769106899992,52.299539339997864,53387.65241976 2025-07-21,04:34:01.000,202,10977392,12725,0,1753072440,13011.796052140002,52.285441079999146,53387.68036824 2025-07-21,04:34:02.000,202,10977374,12885,0,1753072441,13011.796052140002,52.285441079999146,53387.67338112 2025-07-21,04:34:03.000,202,10977345,12885,0,1753072442,13011.789315829992,52.27134282000043,53387.645432640005 2025-07-21,04:34:04.000,202,10977384,12725,0,1753072443,13011.769106899992,52.27134282000043,53387.63844552001 2025-07-21,04:34:05.000,202,10977368,12925,0,1753072444,13011.796052140002,52.25724456000171,53387.65940688 2025-07-21,04:34:06.000,202,10977393,13165,0,1753072445,13011.782579519997,52.22199891000491,53387.596522800006 2025-07-21,04:34:07.000,202,10977335,12765,0,1753072446,13011.782579519997,52.20790064999892,53387.62447128 2025-07-21,04:34:08.000,202,10977376,13205,0,1753072447,13011.769106899992,52.22199891000491,53387.645432640005 2025-07-21,04:34:09.000,202,10977390,12965,0,1753072448,13011.769106899992,52.22199891000491,53387.61049704 2025-07-21,04:34:10.000,202,10977410,12965,0,1753072449,13011.775843210002,52.18675326000084,53387.6314584 2025-07-21,04:34:11.000,202,10977353,13085,0,1753072450,13011.796052140002,52.18675326000084,53387.60350992 2025-07-21,04:34:12.000,202,10977396,13165,0,1753072451,13011.755634280002,52.158556740003405,53387.575561440004 2025-07-21,04:34:13.000,202,10977355,13085,0,1753072452,13011.782579519997,52.13036021999869,53387.63844552001 2025-07-21,04:34:14.000,202,10977367,12765,0,1753072453,13011.809524759992,52.13740934999805,53387.62447128 2025-07-21,04:34:15.000,202,10977356,12885,0,1753072454,13011.802788449997,52.13036021999869,53387.645432640005 2025-07-21,04:34:16.000,202,10977361,12765,0,1753072455,13011.755634280002,52.109212830000615,53387.65241976 2025-07-21,04:34:17.000,202,10977425,13285,0,1753072456,13011.755634280002,52.08806544000254,53387.65241976 2025-07-21,04:34:18.000,202,10977398,12925,0,1753072457,13011.742161659997,52.07396718000382,53387.60350992 2025-07-21,04:34:19.000,202,10977363,12885,0,1753072458,13011.721952729997,52.06691805000446,53387.575561440004 2025-07-21,04:34:20.000,202,10977391,12885,0,1753072459,13011.721952729997,52.052819789998466,53387.596522800006 2025-07-21,04:34:21.000,202,10977354,12805,0,1753072460,13011.695007490001,52.052819789998466,53387.58953568001 2025-07-21,04:34:22.000,202,10977390,12965,0,1753072461,13011.674798560001,52.03872152999975,53387.58953568001 2025-07-21,04:34:23.000,202,10977357,13045,0,1753072462,13011.668062249992,52.03872152999975,53387.6314584 2025-07-21,04:34:24.000,202,10977379,13285,0,1753072463,13011.681534869997,51.99642675000359,53387.58953568001 2025-07-21,04:34:25.000,202,10977417,12765,0,1753072464,13011.681534869997,51.95413197000016,53387.56857432001 2025-07-21,04:34:26.000,202,10977359,13045,0,1753072465,13011.708480109992,51.97527935999824,53387.5615872 2025-07-21,04:34:27.000,202,10977431,13125,0,1753072466,13011.681534869997,51.940033710001444,53387.49870312001 2025-07-21,04:34:28.000,202,10977381,12805,0,1753072467,13011.654589630001,51.9470828400008,53387.5615872 2025-07-21,04:34:29.000,202,10977339,12925,0,1753072468,13011.634380700001,51.932984580002085,53387.53363872 2025-07-21,04:34:30.000,202,10977427,12885,0,1753072469,13011.647853319992,51.90478806000465,53387.51966448001 2025-07-21,04:34:31.000,202,10977404,13125,0,1753072470,13011.614171770001,51.890689799998654,53387.5615872 2025-07-21,04:34:42.000,202,10977367,12925,0,1753072481,13011.627644389991,51.693314160002046,53387.491716 2025-07-21,04:34:43.000,202,10977380,13045,0,1753072482,13011.573753910001,51.700363290001405,53387.42184480001 2025-07-21,04:34:44.000,202,10977384,13085,0,1753072483,13011.593962840001,51.643970249999256,53387.46376752 2025-07-21,04:34:45.000,202,10977402,13125,0,1753072484,13011.614171770001,51.643970249999256,53387.46376752 2025-07-21,04:34:46.000,202,10977403,13325,0,1753072485,13011.573753910001,51.651019379998615,53387.48472888 2025-07-21,04:34:47.000,202,10977378,12605,0,1753072486,13011.607435459991,51.62987199000054,53387.44280616 2025-07-21,04:34:48.000,202,10977376,12805,0,1753072487,13011.580490219996,51.6016754700031,53387.4567804 2025-07-21,04:34:49.000,202,10977411,12845,0,1753072488,13011.580490219996,51.58757721000438,53387.44280616 2025-07-21,04:34:50.000,202,10977384,13125,0,1753072489,13011.573753910001,51.58052807999775,53387.46376752 2025-07-21,04:34:51.000,202,10977396,12965,0,1753072490,13011.53333605,51.53823330000159,53387.428831920006 2025-07-21,04:34:52.000,202,10977384,13005,0,1753072491,13011.540072359996,51.5029876500048,53387.3869092 2025-07-21,04:34:53.000,202,10977382,13085,0,1753072492,13011.506390809991,51.51003678000416,53387.40088344001 2025-07-21,04:34:54.000,202,10977404,13005,0,1753072493,13011.614171770001,51.46069287000137,53387.575561440004 2025-07-21,04:34:55.000,202,10977382,12605,0,1753072494,13011.735425350002,51.46069287000137,53387.66639400001 2025-07-21,04:34:56.000,202,10977353,12805,0,1753072495,13011.755634280002,51.418398089997936,53387.67338112 2025-07-21,04:34:57.000,202,10977352,12805,0,1753072496,13011.748897969992,51.38315244000114,53387.62447128 2025-07-21,04:34:58.000,202,10977341,12925,0,1753072497,13011.708480109992,51.36905418000242,53387.60350992 2025-07-21,04:34:59.000,202,10977358,12965,0,1753072498,13011.668062249992,51.39725069999986,53387.58254856 2025-07-21,04:35:00.000,202,10977377,12965,0,1753072499,13011.647853319992,51.33380852999835,53387.61049704 2025-07-21,04:35:01.000,202,10977357,12725,0,1753072500,13011.654589630001,51.347906790004345,53387.55460008 2025-07-21,04:35:02.000,202,10977353,12765,0,1753072501,13011.39187354,51.36200505000306,53387.32402512 2025-07-21,04:35:03.000,202,10977407,12685,0,1753072502,13011.378400919995,51.31266114000027,53387.310050880005 2025-07-21,04:35:04.000,202,10977373,12885,0,1753072503,13011.378400919995,51.31971026999963,53387.27511528 2025-07-21,04:35:05.000,202,10977394,13045,0,1753072504,13011.358191989995,51.31266114000027,53387.33101224001 2025-07-21,04:35:06.000,202,10977400,12965,0,1753072505,13011.37166461,51.27036636000412,53387.27511528 2025-07-21,04:35:07.000,202,10977372,13045,0,1753072506,13011.42555508999,51.242169839999406,53387.2471668 2025-07-21,04:35:08.000,202,10977355,13285,0,1753072507,13011.378400919995,51.23512071000005,53387.23319256001 2025-07-21,04:35:09.000,202,10977366,12925,0,1753072508,13011.378400919995,51.1787276699979,53387.2471668 2025-07-21,04:35:10.000,202,10977415,12965,0,1753072509,13011.36492829999,51.18577680000453,53387.21921832 2025-07-21,04:35:11.000,202,10977408,13285,0,1753072510,13011.38513722999,51.21397332000197,53387.22620544 2025-07-21,04:35:12.000,202,10977388,13205,0,1753072511,13011.38513722999,51.1434820200011,53387.240179680004 2025-07-21,04:35:13.000,202,10977398,12965,0,1753072512,13011.36492829999,51.15758027999982,53387.261141040006 2025-07-21,04:35:14.000,202,10977384,13005,0,1753072513,13011.36492829999,51.12938376000238,53387.21223120001 2025-07-21,04:35:15.000,202,10977364,13045,0,1753072514,13011.337983059995,51.13643289000174,53387.21921832 2025-07-21,04:35:16.000,202,10977413,12925,0,1753072515,13011.30430150999,51.115285500003665,53387.19825696 2025-07-21,04:35:17.000,202,10977375,13045,0,1753072516,13011.29082889,51.108236370004306,53387.21921832 2025-07-21,04:35:18.000,202,10977334,12925,0,1753072517,13011.297565199995,51.072990720000234,53387.21223120001 2025-07-21,04:35:19.000,202,10977381,13205,0,1753072518,13011.27061996,51.072990720000234,53387.18428272001 2025-07-21,04:35:20.000,202,10977353,12885,0,1753072519,13011.22346578999,51.065941590000875,53387.14934712 2025-07-21,04:35:21.000,202,10977426,12925,0,1753072520,13011.216729479995,51.058892460001516,53387.12838576 2025-07-21,04:35:22.000,202,10977338,13005,0,1753072521,13011.196520549995,51.058892460001516,53387.16332136001 2025-07-21,04:35:23.000,202,10977354,12605,0,1753072522,13011.22346578999,51.05184333000216,53387.17030848 2025-07-21,04:35:24.000,202,10977400,12845,0,1753072523,13011.18978424,51.072990720000234,53387.142360000005 2025-07-21,04:35:25.000,202,10977391,13045,0,1753072524,13011.156102689994,51.0447942000028,53387.08646304001 2025-07-21,04:35:26.000,202,10977389,12925,0,1753072525,13011.115684829994,51.03069594000408,53387.05851456 2025-07-21,04:35:27.000,202,10977402,12925,0,1753072526,13011.08200327999,51.009548549998726,53387.093450160006 2025-07-21,04:35:28.000,202,10977431,13005,0,1753072527,13011.048321729999,50.99545029000001,53387.07947592 2025-07-21,04:35:29.000,202,10977373,13205,0,1753072528,13011.048321729999,50.96725377000257,53387.08646304001 2025-07-21,04:35:30.000,202,10977417,12845,0,1753072529,13011.007903869999,50.96725377000257,53387.05152744 2025-07-21,04:35:31.000,202,10977386,12725,0,1753072530,13010.974222319994,50.95315551000385,53387.072488800004 2025-07-21,04:35:32.000,202,10977345,12925,0,1753072531,13010.974222319994,50.946106380004494,53387.03755320001 2025-07-21,04:35:33.000,202,10977407,12805,0,1753072532,13010.967486009999,50.91790985999978,53387.072488800004 2025-07-21,04:35:34.000,202,10977353,12965,0,1753072533,13010.933804459994,50.896762470001704,53387.03755320001 2025-07-21,04:35:35.000,202,10977373,12965,0,1753072534,13010.913595529993,50.92495898999914,53386.98165624 2025-07-21,04:35:36.000,202,10977375,13205,0,1753072535,13010.879913979988,50.92495898999914,53386.9327464 2025-07-21,04:35:37.000,202,10977357,12965,0,1753072536,13010.819287189988,50.882664210002986,53386.94672064001 2025-07-21,04:35:38.000,202,10977400,12965,0,1753072537,13010.812550879993,50.86856595000427,53386.89781080001 2025-07-21,04:35:39.000,202,10977411,12725,0,1753072538,13010.785605639998,50.86856595000427,53386.904797920004 2025-07-21,04:35:40.000,202,10977369,12525,0,1753072539,13010.758660400003,50.847418559998914,53386.86986232001 2025-07-21,04:35:41.000,202,10977361,13165,0,1753072540,13010.772133019993,50.86856595000427,53386.904797920004 2025-07-21,04:35:42.000,202,10977401,12885,0,1753072541,13010.711506229993,50.847418559998914,53386.793004 2025-07-21,04:35:43.000,202,10977408,13085,0,1753072542,13010.664352059997,50.840369429999555,53386.81396536 2025-07-21,04:35:44.000,202,10977376,12925,0,1753072543,13010.657615750002,50.81922204000148,53386.81396536 2025-07-21,04:35:45.000,202,10977436,13205,0,1753072544,13010.610461579992,50.80512378000276,53386.86986232001 2025-07-21,04:35:46.000,202,10977356,12765,0,1753072545,13010.603725269997,50.81922204000148,53386.758068400006 2025-07-21,04:35:47.000,202,10977425,12765,0,1753072546,13010.603725269997,50.79102552000404,53386.806978240005 2025-07-21,04:35:48.000,202,10977397,12845,0,1753072547,13010.583516339997,50.81922204000148,53386.78601688 2025-07-21,04:35:49.000,202,10977408,12965,0,1753072548,13010.563307409997,50.76987812999869,53386.77204264 2025-07-21,04:35:50.000,202,10977428,13245,0,1753072549,13010.516153240002,50.76282899999933,53386.737107040004 2025-07-21,04:35:51.000,202,10977413,12725,0,1753072550,13010.502680619997,50.76282899999933,53386.7231328 2025-07-21,04:35:52.000,202,10977402,12925,0,1753072551,13010.442053829996,50.73463248000189,53386.688197200005 2025-07-21,04:35:53.000,202,10977414,13125,0,1753072552,13010.428581209992,50.720534220003174,53386.70217144001 2025-07-21,04:35:54.000,202,10977372,13045,0,1753072553,13010.448790139992,50.67823943999974,53386.66723584 2025-07-21,04:35:55.000,202,10977417,12965,0,1753072554,13010.367954419991,50.6852885699991,53386.60435176 2025-07-21,04:35:56.000,202,10977378,12845,0,1753072555,13010.347745489991,50.671190310000384,53386.63230024001 2025-07-21,04:35:57.000,202,10977413,12805,0,1753072556,13010.33427287,50.63594466000359,53386.66024872001 2025-07-21,04:35:58.000,202,10977397,13285,0,1753072557,13010.347745489991,50.650042920002306,53386.639287360005 2025-07-21,04:35:59.000,202,10977388,12925,0,1753072558,13010.26690976999,50.63594466000359,53386.618326 2025-07-21,04:36:00.000,202,10977417,12805,0,1753072559,13010.26690976999,50.62889553000423,53386.60435176 2025-07-21,04:36:01.000,202,10977416,13005,0,1753072560,13010.23322822,50.5866007500008,53386.60435176 2025-07-21,04:36:02.000,202,10977418,13045,0,1753072561,13010.17260143,50.600699009999516,53386.590377520006 2025-07-21,04:36:03.000,202,10977377,13045,0,1753072562,13010.159128809995,50.59364988000016,53386.618326 2025-07-21,04:36:04.000,202,10977378,12885,0,1753072563,13010.159128809995,50.57250249000208,53386.55544192 2025-07-21,04:36:05.000,202,10977439,12685,0,1753072564,13010.10523832999,50.53725683999801,53386.520506320005 2025-07-21,04:36:06.000,202,10977444,13125,0,1753072565,13010.11197464,50.54430597000464,53386.53448056001 2025-07-21,04:36:07.000,202,10977388,12765,0,1753072566,13010.10523832999,50.50906032000057,53386.48557072 2025-07-21,04:36:08.000,202,10977386,12965,0,1753072567,13010.08502939999,50.53725683999801,53386.471596480005 2025-07-21,04:36:09.000,202,10977400,12885,0,1753072568,13010.058084159995,50.51610944999993,53386.520506320005 2025-07-21,04:36:10.000,202,10977395,12805,0,1753072569,13010.02440260999,50.487912930002494,53386.52749344 2025-07-21,04:36:11.000,202,10977358,13045,0,1753072570,13010.01092999,50.46676554000442,53386.51351920001 2025-07-21,04:36:12.000,202,10977388,13125,0,1753072571,13009.997457369995,50.424470760000986,53386.51351920001 2025-07-21,04:36:13.000,202,10977369,12925,0,1753072572,13009.93009427,50.41037250000227,53386.45762224 2025-07-21,04:36:14.000,202,10977405,12765,0,1753072573,13009.92335795999,50.40332337000291,53386.45762224 2025-07-21,04:36:15.000,202,10977442,13005,0,1753072574,13009.936830579994,50.36807771999884,53386.50653208 2025-07-21,04:36:16.000,202,10977418,13125,0,1753072575,13009.90988534,50.36807771999884,53386.43666088 2025-07-21,04:36:17.000,202,10977380,13125,0,1753072576,13009.896412719994,50.33283207000204,53386.42967376 2025-07-21,04:36:18.000,202,10977381,12805,0,1753072577,13009.86273116999,50.33283207000204,53386.4087124 2025-07-21,04:36:19.000,202,10977394,12965,0,1753072578,13009.84252223999,50.34693033000076,53386.37377680001 2025-07-21,04:36:20.000,202,10977352,12965,0,1753072579,13009.781895449989,50.311684680003964,53386.401725280004 2025-07-21,04:36:21.000,202,10977408,12885,0,1753072580,13009.741477589989,50.32578294000268,53386.36678968001 2025-07-21,04:36:22.000,202,10977374,13085,0,1753072581,13009.748213899999,50.28348815999925,53386.4087124 2025-07-21,04:36:23.000,202,10977405,12765,0,1753072582,13009.680850799989,50.28348815999925,53386.38775104 2025-07-21,04:36:24.000,202,10977388,12845,0,1753072583,13009.680850799989,50.27643902999989,53386.38076392 2025-07-21,04:36:25.000,202,10977372,12965,0,1753072584,13009.626960319998,50.23414425000374,53386.36678968001 2025-07-21,04:36:26.000,202,10977382,13005,0,1753072585,13009.613487699993,50.255291640001815,53386.32486696001 2025-07-21,04:36:27.000,202,10977397,12605,0,1753072586,13009.586542459998,50.2411933800031,53386.33185408 2025-07-21,04:36:28.000,202,10977424,12925,0,1753072587,13009.579806149988,50.27643902999989,53386.31787984 2025-07-21,04:36:29.000,202,10977389,12885,0,1753072588,13009.539388290003,50.28348815999925,53386.27595712001 2025-07-21,04:36:30.000,202,10977396,12925,0,1753072589,13009.519179360002,50.205947729999025,53386.27595712001 2025-07-21,04:36:31.000,202,10977411,12845,0,1753072590,13009.539388290003,50.198898599999666,53386.24800864001 2025-07-21,04:36:32.000,202,10977360,13005,0,1753072591,13009.498970430002,50.198898599999666,53386.254995760006 2025-07-21,04:36:33.000,202,10977347,12845,0,1753072592,13009.539388290003,50.205947729999025,53386.303905600005 2025-07-21,04:36:34.000,202,10977362,12445,0,1753072593,13009.519179360002,50.198898599999666,53386.24800864001 2025-07-21,04:36:35.000,202,10977435,12725,0,1753072594,13009.498970430002,50.198898599999666,53386.234034400004 2025-07-21,04:36:36.000,202,10977389,12925,0,1753072595,13009.525915669998,50.17070208000223,53386.254995760006 2025-07-21,04:36:37.000,202,10977421,12925,0,1753072596,13009.498970430002,50.16365295000287,53386.26897 2025-07-21,04:36:38.000,202,10977395,13005,0,1753072597,13009.525915669998,50.18480034000095,53386.26897 2025-07-21,04:36:39.000,202,10977375,12845,0,1753072598,13009.465288879997,50.19184947000031,53386.185124560005 2025-07-21,04:36:40.000,202,10977407,12965,0,1753072599,13009.472025189993,50.212996859998384,53386.22006016 2025-07-21,04:36:41.000,202,10977370,12605,0,1753072600,13009.458552570002,50.19184947000031,53386.19909880001 2025-07-21,04:36:42.000,202,10977375,12965,0,1753072601,13009.451816259992,50.16365295000287,53386.20608592001 2025-07-21,04:36:43.000,202,10977399,12925,0,1753072602,13009.451816259992,50.205947729999025,53386.185124560005 2025-07-21,04:36:44.000,202,10977366,12925,0,1753072603,13009.438343640002,50.205947729999025,53386.22006016 2025-07-21,04:36:45.000,202,10977397,12965,0,1753072604,13009.418134710002,50.19184947000031,53386.254995760006 2025-07-21,04:36:46.000,202,10977349,12605,0,1753072605,13009.357507920002,50.16365295000287,53386.19211168 2025-07-21,04:36:47.000,202,10977391,13125,0,1753072606,13009.377716850002,50.17775121000159,53386.20608592001 2025-07-21,04:36:48.000,202,10977341,12685,0,1753072607,13009.370980539992,50.17070208000223,53386.24800864001 2025-07-21,04:36:49.000,202,10977366,13085,0,1753072608,13009.337298990002,50.198898599999666,53386.19211168 2025-07-21,04:36:50.000,202,10977399,12885,0,1753072609,13009.303617439997,50.212996859998384,53386.17115032 2025-07-21,04:36:51.000,202,10977368,12805,0,1753072610,13009.303617439997,50.198898599999666,53386.19211168 2025-07-21,04:36:52.000,202,10977366,13005,0,1753072611,13009.310353749992,50.198898599999666,53386.20608592001 2025-07-21,04:36:53.000,202,10977368,13085,0,1753072612,13009.283408509997,50.19184947000031,53386.22704728001 2025-07-21,04:36:54.000,202,10977359,12805,0,1753072613,13009.249726959992,50.198898599999666,53386.22704728001 2025-07-21,04:36:55.000,202,10977370,13005,0,1753072614,13009.256463270001,50.205947729999025,53386.15018896 2025-07-21,04:36:56.000,202,10977397,12925,0,1753072615,13009.195836480001,50.198898599999666,53386.17115032 2025-07-21,04:36:57.000,202,10977374,12765,0,1753072616,13009.195836480001,50.28348815999925,53386.185124560005 2025-07-21,04:36:58.000,202,10977334,12965,0,1753072617,13009.162154929996,50.262340770001174,53386.21307304 2025-07-21,04:36:59.000,202,10977407,13005,0,1753072618,13009.155418620001,50.255291640001815,53386.15018896 2025-07-21,04:37:00.000,202,10977339,13085,0,1753072619,13009.101528139996,50.27643902999989,53386.15717608001 2025-07-21,04:37:01.000,202,10977379,12885,0,1753072620,13009.061110279996,50.29758641999797,53386.15018896 2025-07-21,04:37:02.000,202,10977384,12965,0,1753072621,13009.00721979999,50.311684680003964,53386.17115032 2025-07-21,04:37:03.000,202,10977377,12925,0,1753072622,13008.98701086999,50.33283207000204,53386.17813744001 2025-07-21,04:37:04.000,202,10977368,13005,0,1753072623,13008.939856699995,50.3398812000014,53386.12922760001 2025-07-21,04:37:05.000,202,10977345,13205,0,1753072624,13008.899438839995,50.32578294000268,53386.14320184 2025-07-21,04:37:06.000,202,10977337,12965,0,1753072625,13008.89270253,50.36807771999884,53386.14320184 2025-07-21,04:37:07.000,202,10977386,12885,0,1753072626,13008.88596621999,50.39627424000355,53386.185124560005 2025-07-21,04:37:08.000,202,10977406,13045,0,1753072627,13008.88596621999,50.375126849998196,53386.094292 2025-07-21,04:37:09.000,202,10977392,13045,0,1753072628,13008.798394189995,50.35397946000012,53386.094292 2025-07-21,04:37:10.000,202,10977346,13205,0,1753072629,13008.80513049999,50.38217598000483,53386.12922760001 2025-07-21,04:37:11.000,202,10977352,12965,0,1753072630,13008.79165788,50.38922511000419,53386.10826624001 2025-07-21,04:37:12.000,202,10977392,12965,0,1753072631,13008.74450370999,50.38217598000483,53386.10127912 2025-07-21,04:37:13.000,202,10977350,12765,0,1753072632,13008.737767399994,50.41037250000227,53386.087304880006 2025-07-21,04:37:14.000,202,10977376,13285,0,1753072633,13008.73103109,50.41037250000227,53386.15018896 2025-07-21,04:37:15.000,202,10977369,12965,0,1753072634,13008.70408584999,50.424470760000986,53386.094292 2025-07-21,04:37:16.000,202,10977392,12765,0,1753072635,13008.68387691999,50.45266727999842,53386.10127912 2025-07-21,04:37:17.000,202,10977346,13285,0,1753072636,13008.64345905999,50.438569019999704,53386.087304880006 2025-07-21,04:37:18.000,202,10977369,12965,0,1753072637,13008.616513819994,50.45266727999842,53386.05236928 2025-07-21,04:37:19.000,202,10977392,12805,0,1753072638,13008.62325012999,50.424470760000986,53386.07333064 2025-07-21,04:37:20.000,202,10977386,13085,0,1753072639,13008.569359649999,50.45971640999778,53386.05236928 2025-07-21,04:37:21.000,202,10977407,12885,0,1753072640,13008.549150719999,50.480863800003135,53386.08031776001 2025-07-21,04:37:22.000,202,10977373,12845,0,1753072641,13008.542414409989,50.480863800003135,53386.05935640001 2025-07-21,04:37:23.000,202,10977385,12885,0,1753072642,13008.508732859998,50.473814670003776,53386.07333064 2025-07-21,04:37:24.000,202,10977359,12965,0,1753072643,13008.468314999998,50.487912930002494,53386.10127912 2025-07-21,04:37:25.000,202,10977377,12885,0,1753072644,13008.468314999998,50.51610944999993,53386.10826624001 2025-07-21,04:37:26.000,202,10977388,13285,0,1753072645,13008.481787619989,50.50906032000057,53386.08031776001 2025-07-21,04:37:27.000,202,10977343,12685,0,1753072646,13008.448106069998,50.56545336000272,53386.0244208 2025-07-21,04:37:28.000,202,10977364,12925,0,1753072647,13008.454842379993,50.59364988000016,53386.03839504001 2025-07-21,04:37:29.000,202,10977434,13205,0,1753072648,13008.441369759988,50.57955162000144,53386.066343520004 2025-07-21,04:37:30.000,202,10977397,12925,0,1753072649,13008.394215589993,50.62889553000423,53386.0244208 2025-07-21,04:37:31.000,202,10977381,12765,0,1753072650,13008.427897139998,50.657092050001665,53386.01044656001 2025-07-21,04:37:32.000,202,10977404,13085,0,1753072651,13008.380742969988,50.650042920002306,53385.99647232 2025-07-21,04:37:33.000,202,10977385,13005,0,1753072652,13008.427897139998,50.67823943999974,53386.01044656001 2025-07-21,04:37:34.000,202,10977389,12925,0,1753072653,13008.407688209998,50.706435960004455,53385.98948520001 2025-07-21,04:37:35.000,202,10977373,13205,0,1753072654,13008.407688209998,50.720534220003174,53386.01044656001 2025-07-21,04:37:36.000,202,10977349,12765,0,1753072655,13008.394215589993,50.72758335000253,53386.00345944 2025-07-21,04:37:37.000,202,10977420,12965,0,1753072656,13008.367270349998,50.833320300000196,53386.03839504001 2025-07-21,04:37:38.000,202,10977348,13205,0,1753072657,13008.394215589993,50.81217291000212,53386.017433680005 2025-07-21,04:37:39.000,202,10977396,12965,0,1753072658,13008.367270349998,50.847418559998914,53386.017433680005 2025-07-21,04:37:40.000,202,10977393,12925,0,1753072659,13008.387479279998,50.889713340002345,53385.968523840005 2025-07-21,04:37:41.000,202,10977369,13005,0,1753072660,13008.407688209998,50.93905724999786,53386.00345944 2025-07-21,04:37:42.000,202,10977383,12965,0,1753072661,13008.380742969988,50.92495898999914,53385.99647232 2025-07-21,04:37:43.000,202,10977449,12925,0,1753072662,13008.414424519993,50.92495898999914,53386.017433680005 2025-07-21,04:37:44.000,202,10977381,12965,0,1753072663,13008.454842379993,50.97430290000193,53386.01044656001 2025-07-21,04:37:45.000,202,10977387,12885,0,1753072664,13008.461578689989,50.97430290000193,53385.98249808 2025-07-21,04:37:46.000,202,10977403,12925,0,1753072665,13008.501996549989,50.99545029000001,53386.017433680005 2025-07-21,04:37:47.000,202,10977391,12765,0,1753072666,13008.481787619989,50.99545029000001,53385.98249808 2025-07-21,04:37:48.000,202,10977346,13125,0,1753072667,13008.481787619989,50.99545029000001,53385.97551096 2025-07-21,04:37:49.000,202,10977398,13125,0,1753072668,13008.495260239994,51.03069594000408,53385.98948520001 2025-07-21,04:37:50.000,202,10977347,12965,0,1753072669,13008.542414409989,51.058892460001516,53385.98948520001 2025-07-21,04:37:51.000,202,10977437,12885,0,1753072670,13008.569359649999,51.072990720000234,53385.968523840005 2025-07-21,04:37:52.000,202,10977378,12845,0,1753072671,13008.596304889994,51.05184333000216,53385.98249808 2025-07-21,04:37:53.000,202,10977343,12965,0,1753072672,13008.629986439999,51.05184333000216,53386.03140792001 2025-07-21,04:37:54.000,202,10977375,13285,0,1753072673,13008.66366798999,51.09413810999831,53385.99647232 2025-07-21,04:37:55.000,202,10977348,12845,0,1753072674,13008.70408584999,51.072990720000234,53385.98249808 2025-07-21,04:37:56.000,202,10977361,13045,0,1753072675,13008.73103109,51.115285500003665,53386.00345944 2025-07-21,04:37:57.000,202,10977380,12805,0,1753072676,13008.78492156999,51.115285500003665,53386.04538216 2025-07-21,04:37:58.000,202,10977357,12885,0,1753072677,13008.79165788,51.12938376000238,53386.017433680005 2025-07-21,04:37:59.000,202,10977362,12885,0,1753072678,13008.80513049999,51.13643289000174,53386.00345944 2025-07-21,04:38:00.000,202,10977406,13005,0,1753072679,13008.818603119995,51.18577680000453,53386.05236928 2025-07-21,04:38:01.000,202,10977426,13005,0,1753072680,13008.88596621999,51.15758027999982,53386.07333064 2025-07-21,04:38:02.000,202,10977336,13045,0,1753072681,13008.89270253,51.12938376000238,53386.05236928 2025-07-21,04:38:03.000,202,10977375,12805,0,1753072682,13008.919647769995,51.17167853999854,53386.14320184 2025-07-21,04:38:04.000,202,10977429,12885,0,1753072683,13008.939856699995,51.16462940999918,53386.094292 2025-07-21,04:38:05.000,202,10977346,12845,0,1753072684,13008.93312039,51.16462940999918,53386.094292 2025-07-21,04:38:06.000,202,10977367,12765,0,1753072685,13008.960065629995,51.1787276699979,53386.08031776001 2025-07-21,04:38:07.000,202,10977405,12965,0,1753072686,13009.02742872999,51.19987506000325,53386.12224048 2025-07-21,04:38:08.000,202,10977375,12965,0,1753072687,13009.03416504,51.22102245000133,53386.094292 2025-07-21,04:38:09.000,202,10977381,12925,0,1753072688,13009.02742872999,51.22807158000069,53386.17813744001 2025-07-21,04:38:10.000,202,10977406,12925,0,1753072689,13009.04763765999,51.20692419000261,53386.17813744001 2025-07-21,04:38:11.000,202,10977409,12765,0,1753072690,13009.0745829,51.242169839999406,53386.17115032 2025-07-21,04:38:12.000,202,10977397,13285,0,1753072691,13009.061110279996,51.27036636000412,53386.15018896 2025-07-21,04:38:13.000,202,10977395,12765,0,1753072692,13009.09479183,51.22807158000069,53386.17813744001 2025-07-21,04:38:14.000,202,10977373,12965,0,1753072693,13009.121737069996,51.27036636000412,53386.19211168 2025-07-21,04:38:15.000,202,10977382,12925,0,1753072694,13009.11500076,51.27036636000412,53386.22704728001 2025-07-21,04:38:16.000,202,10977380,12725,0,1753072695,13009.135209690001,51.26331723000476,53386.234034400004 2025-07-21,04:38:17.000,202,10977414,13125,0,1753072696,13009.135209690001,51.27036636000412,53386.26198288 2025-07-21,04:38:18.000,202,10977380,13005,0,1753072697,13009.175627550001,51.28446462000284,53386.19211168 2025-07-21,04:38:19.000,202,10977357,12925,0,1753072698,13009.162154929996,51.298562880001555,53386.234034400004 2025-07-21,04:38:20.000,202,10977397,13005,0,1753072699,13009.182363859996,51.27036636000412,53386.22006016 2025-07-21,04:38:21.000,202,10977369,12925,0,1753072700,13009.162154929996,51.31971026999963,53386.234034400004 2025-07-21,04:38:22.000,202,10977407,13085,0,1753072701,13009.189100169991,51.298562880001555,53386.22006016 2025-07-21,04:38:23.000,202,10977415,13125,0,1753072702,13009.236254340001,51.31971026999963,53386.22704728001 2025-07-21,04:38:24.000,202,10977433,12925,0,1753072703,13009.216045410001,51.31266114000027,53386.27595712001 2025-07-21,04:38:25.000,202,10977426,13125,0,1753072704,13009.242990649996,51.291513750002196,53386.22704728001 2025-07-21,04:38:26.000,202,10977359,12965,0,1753072705,13009.249726959992,51.32675939999899,53386.26198288 2025-07-21,04:38:27.000,202,10977445,12805,0,1753072706,13009.276672200001,51.32675939999899,53386.303905600005 2025-07-21,04:38:28.000,202,10977357,12965,0,1753072707,13009.310353749992,51.31971026999963,53386.303905600005 2025-07-21,04:38:29.000,202,10977390,13005,0,1753072708,13009.310353749992,51.31971026999963,53386.27595712001 2025-07-21,04:38:30.000,202,10977422,13045,0,1753072709,13009.323826369997,51.36200505000306,53386.24800864001 2025-07-21,04:38:31.000,202,10977367,13045,0,1753072710,13009.357507920002,51.347906790004345,53386.303905600005 2025-07-21,04:38:32.000,202,10977403,12845,0,1753072711,13009.404662089997,51.33380852999835,53386.32486696001 2025-07-21,04:38:33.000,202,10977384,12925,0,1753072712,13009.384453159997,51.354955920003704,53386.31787984 2025-07-21,04:38:34.000,202,10977383,12765,0,1753072713,13009.438343640002,51.36200505000306,53386.3388412 2025-07-21,04:38:35.000,202,10977395,12965,0,1753072714,13009.438343640002,51.34085765999771,53386.31787984 2025-07-21,04:38:36.000,202,10977395,12765,0,1753072715,13009.458552570002,51.39725069999986,53386.32486696001 2025-07-21,04:38:37.000,202,10977424,13125,0,1753072716,13009.472025189993,51.3902015700005,53386.352815440005 2025-07-21,04:38:38.000,202,10977392,13005,0,1753072717,13009.505706739998,51.36905418000242,53386.38775104 2025-07-21,04:38:39.000,202,10977384,13045,0,1753072718,13009.512443049993,51.38315244000114,53386.31787984 2025-07-21,04:38:40.000,202,10977379,13045,0,1753072719,13009.532651979993,51.34085765999771,53386.34582832001 2025-07-21,04:38:41.000,202,10977348,13085,0,1753072720,13009.498970430002,51.347906790004345,53386.36678968001 2025-07-21,04:38:42.000,202,10977370,13085,0,1753072721,13009.566333529998,51.347906790004345,53386.37377680001 2025-07-21,04:38:43.000,202,10977371,12765,0,1753072722,13009.525915669998,51.347906790004345,53386.352815440005 2025-07-21,04:38:44.000,202,10977370,13045,0,1753072723,13009.512443049993,51.33380852999835,53386.352815440005 2025-07-21,04:38:45.000,202,10977351,12965,0,1753072724,13009.546124599998,51.32675939999899,53386.36678968001 2025-07-21,04:38:46.000,202,10977380,12685,0,1753072725,13009.532651979993,51.347906790004345,53386.38775104 2025-07-21,04:38:47.000,202,10977369,12885,0,1753072726,13009.505706739998,51.347906790004345,53386.38775104 2025-07-21,04:38:48.000,202,10977411,12725,0,1753072727,13009.519179360002,51.33380852999835,53386.35980256 2025-07-21,04:38:49.000,202,10977425,12805,0,1753072728,13009.498970430002,51.347906790004345,53386.29691848001 2025-07-21,04:38:50.000,202,10977375,13285,0,1753072729,13009.492234119993,51.354955920003704,53386.31089272 2025-07-21,04:38:51.000,202,10977399,13045,0,1753072730,13009.505706739998,51.36905418000242,53386.31089272 2025-07-21,04:38:52.000,202,10977362,13125,0,1753072731,13009.485497809997,51.34085765999771,53386.352815440005 2025-07-21,04:38:53.000,202,10977379,13005,0,1753072732,13009.478761500002,51.38315244000114,53386.35980256 2025-07-21,04:38:54.000,202,10977400,12885,0,1753072733,13009.458552570002,51.38315244000114,53386.3388412 2025-07-21,04:38:55.000,202,10977363,12765,0,1753072734,13009.472025189993,51.39725069999986,53386.39473816001 2025-07-21,04:38:56.000,202,10977386,13005,0,1753072735,13009.492234119993,51.3902015700005,53386.38775104 2025-07-21,04:38:57.000,202,10977430,12885,0,1753072736,13009.485497809997,51.41134895999858,53386.37377680001 2025-07-21,04:38:58.000,202,10977370,12805,0,1753072737,13009.498970430002,51.42544722000457,53386.37377680001 2025-07-21,04:38:59.000,202,10977402,13205,0,1753072738,13009.485497809997,51.44659461000265,53386.38076392 2025-07-21,04:39:00.000,202,10977421,12765,0,1753072739,13009.525915669998,51.43249635000393,53386.38775104 2025-07-21,04:39:01.000,202,10977421,12845,0,1753072740,13009.539388290003,51.467742000000726,53386.4087124 2025-07-21,04:39:02.000,202,10977404,12885,0,1753072741,13009.593278769993,51.474791130000085,53386.38076392 2025-07-21,04:39:03.000,202,10977426,13245,0,1753072742,13009.600015079988,51.4888893899988,53386.36678968001 2025-07-21,04:39:04.000,202,10977426,13085,0,1753072743,13009.633696629993,51.49593851999816,53386.33185408 2025-07-21,04:39:05.000,202,10977411,12925,0,1753072744,13009.680850799989,51.4888893899988,53386.37377680001 2025-07-21,04:39:06.000,202,10977425,13045,0,1753072745,13009.701059729989,51.517085910003516,53386.422686640006 2025-07-21,04:39:07.000,202,10977435,12925,0,1753072746,13009.714532349994,51.49593851999816,53386.36678968001 2025-07-21,04:39:08.000,202,10977378,12805,0,1753072747,13009.768422829999,51.54528243000095,53386.39473816001 2025-07-21,04:39:09.000,202,10977432,12845,0,1753072748,13009.835785929994,51.524135040002875,53386.422686640006 2025-07-21,04:39:10.000,202,10977391,12885,0,1753072749,13009.82231330999,51.51003678000416,53386.44364800001 2025-07-21,04:39:11.000,202,10977428,12605,0,1753072750,13009.835785929994,51.54528243000095,53386.38775104 2025-07-21,04:39:12.000,202,10977356,13085,0,1753072751,13009.855994859994,51.53823330000159,53386.38775104 2025-07-21,04:39:13.000,202,10977407,13085,0,1753072752,13009.90314902999,51.56642981999903,53386.41569952001 2025-07-21,04:39:14.000,202,10977387,13085,0,1753072753,13009.93009427,51.56642981999903,53386.38775104 2025-07-21,04:39:15.000,202,10977441,12805,0,1753072754,13009.957039509995,51.55233156000031,53386.471596480005 2025-07-21,04:39:16.000,202,10977402,12885,0,1753072755,13009.98398474999,51.54528243000095,53386.401725280004 2025-07-21,04:39:17.000,202,10977416,13205,0,1753072756,13010.017666299995,51.53823330000159,53386.42967376 2025-07-21,04:39:18.000,202,10977452,12765,0,1753072757,13010.037875229995,51.56642981999903,53386.38076392 2025-07-21,04:39:19.000,202,10977444,12965,0,1753072758,13010.037875229995,51.57347894999839,53386.43666088 2025-07-21,04:39:20.000,202,10977399,12965,0,1753072759,13010.037875229995,51.57347894999839,53386.48557072 2025-07-21,04:39:21.000,202,10977406,12765,0,1753072760,13010.07155678,51.57347894999839,53386.45063512 2025-07-21,04:39:22.000,202,10977410,12765,0,1753072761,13010.098502019995,51.55938068999967,53386.45063512 2025-07-21,04:39:23.000,202,10977365,13125,0,1753072762,13010.098502019995,51.55938068999967,53386.43666088 2025-07-21,04:39:24.000,202,10977423,12885,0,1753072763,13010.098502019995,51.55233156000031,53386.45063512 2025-07-21,04:39:25.000,202,10977419,12885,0,1753072764,13010.11197464,51.53823330000159,53386.44364800001 2025-07-21,04:39:26.000,202,10977396,13005,0,1753072765,13010.11197464,51.56642981999903,53386.4785836 2025-07-21,04:39:27.000,202,10977388,12925,0,1753072766,13010.118710949995,51.53823330000159,53386.49954496 2025-07-21,04:39:28.000,202,10977419,12765,0,1753072767,13010.11197464,51.59462634000374,53386.50653208 2025-07-21,04:39:29.000,202,10977430,13125,0,1753072768,13010.06482046999,51.55938068999967,53386.49954496 2025-07-21,04:39:30.000,202,10977419,12845,0,1753072769,13010.08502939999,51.54528243000095,53386.48557072 2025-07-21,04:39:31.000,202,10977371,13285,0,1753072770,13010.098502019995,51.56642981999903,53386.52749344 2025-07-21,04:39:32.000,202,10977399,13125,0,1753072771,13010.07155678,51.54528243000095,53386.52749344 2025-07-21,04:39:33.000,202,10977358,12965,0,1753072772,13010.058084159995,51.56642981999903,53386.46460936001 2025-07-21,04:39:34.000,202,10977435,13045,0,1753072773,13010.07155678,51.55233156000031,53386.51351920001 2025-07-21,04:39:35.000,202,10977417,12925,0,1753072774,13010.078293089995,51.55938068999967,53386.4785836 2025-07-21,04:39:36.000,202,10977388,13085,0,1753072775,13010.03113892,51.53823330000159,53386.4785836 2025-07-21,04:39:37.000,202,10977415,12765,0,1753072776,13010.01092999,51.55233156000031,53386.45762224 2025-07-21,04:39:38.000,202,10977443,12965,0,1753072777,13010.017666299995,51.55233156000031,53386.49255784001 2025-07-21,04:39:39.000,202,10977401,13045,0,1753072778,13009.997457369995,51.53823330000159,53386.4785836 2025-07-21,04:39:40.000,202,10977422,12965,0,1753072779,13009.997457369995,51.55938068999967,53386.49255784001 2025-07-21,04:39:41.000,202,10977388,12925,0,1753072780,13009.98398474999,51.55938068999967,53386.45063512 2025-07-21,04:39:42.000,202,10977407,12805,0,1753072781,13009.98398474999,51.56642981999903,53386.44364800001 2025-07-21,04:39:43.000,202,10977394,12925,0,1753072782,13010.00419367999,51.56642981999903,53386.38775104 2025-07-21,04:39:44.000,202,10977381,12965,0,1753072783,13009.98398474999,51.55938068999967,53386.44364800001 2025-07-21,04:39:45.000,202,10977376,12965,0,1753072784,13010.02440260999,51.55233156000031,53386.49255784001 2025-07-21,04:39:46.000,202,10977429,12845,0,1753072785,13010.02440260999,51.54528243000095,53386.46460936001 2025-07-21,04:39:47.000,202,10977395,13085,0,1753072786,13010.04461153999,51.531184170002234,53386.46460936001 2025-07-21,04:39:48.000,202,10977412,12845,0,1753072787,13010.098502019995,51.53823330000159,53386.4785836 2025-07-21,04:39:49.000,202,10977411,12765,0,1753072788,13010.118710949995,51.531184170002234,53386.49255784001 2025-07-21,04:39:50.000,202,10977369,12965,0,1753072789,13010.13218357,51.53823330000159,53386.49954496 2025-07-21,04:39:51.000,202,10977396,13125,0,1753072790,13010.14565618999,51.55233156000031,53386.49954496 2025-07-21,04:39:52.000,202,10977359,13125,0,1753072791,13010.13218357,51.55233156000031,53386.49954496 2025-07-21,04:39:53.000,202,10977401,13005,0,1753072792,13010.14565618999,51.55938068999967,53386.53448056001 2025-07-21,04:39:54.000,202,10977429,12765,0,1753072793,13010.159128809995,51.56642981999903,53386.53448056001 2025-07-21,04:39:55.000,202,10977394,12805,0,1753072794,13010.16586511999,51.53823330000159,53386.49954496 2025-07-21,04:39:56.000,202,10977408,12965,0,1753072795,13010.199546669995,51.55938068999967,53386.53448056001 2025-07-21,04:39:57.000,202,10977377,13045,0,1753072796,13010.219755599996,51.56642981999903,53386.48557072 2025-07-21,04:39:58.000,202,10977365,12965,0,1753072797,13010.22649190999,51.58052807999775,53386.51351920001 2025-07-21,04:39:59.000,202,10977386,13165,0,1753072798,13010.280382389996,51.62282286000118,53386.5484548 2025-07-21,04:40:00.000,202,10977427,13125,0,1753072799,13010.31406394,51.62987199000054,53386.520506320005 2025-07-21,04:40:01.000,202,10977417,12805,0,1753072800,13010.327536559991,51.6369211199999,53386.53448056001 2025-07-21,04:40:02.000,202,10977410,12805,0,1753072801,13010.33427287,51.658068509997975,53386.45762224 2025-07-21,04:40:03.000,202,10977409,13125,0,1753072802,13010.347745489991,51.67921590000333,53386.50653208 2025-07-21,04:40:04.000,202,10977386,12925,0,1753072803,13010.394899660001,51.693314160002046,53386.48557072 2025-07-21,04:40:05.000,202,10977373,12965,0,1753072804,13010.367954419991,51.72151067999948,53386.43666088 2025-07-21,04:40:06.000,202,10977356,12925,0,1753072805,13010.455526450001,51.700363290001405,53386.520506320005 2025-07-21,04:40:07.000,202,10977391,12965,0,1753072806,13010.401635969996,51.72151067999948,53386.44364800001 2025-07-21,04:40:08.000,202,10977385,12805,0,1753072807,13010.428581209992,51.749707200004195,53386.50653208 2025-07-21,04:40:09.000,202,10977374,13005,0,1753072808,13010.475735380001,51.763805460002914,53386.520506320005 2025-07-21,04:40:10.000,202,10977425,13085,0,1753072809,13010.489207999992,51.77790372000163,53386.54146768001 2025-07-21,04:40:11.000,202,10977384,12925,0,1753072810,13010.522889549997,51.77790372000163,53386.53448056001 2025-07-21,04:40:12.000,202,10977367,12605,0,1753072811,13010.522889549997,51.79200198000035,53386.5484548 2025-07-21,04:40:13.000,202,10977412,12765,0,1753072812,13010.529625859992,51.82019849999779,53386.60435176 2025-07-21,04:40:14.000,202,10977390,13125,0,1753072813,13010.549834789992,51.79200198000035,53386.57640328 2025-07-21,04:40:15.000,202,10977389,13205,0,1753072814,13010.576780030002,51.80610023999907,53386.639287360005 2025-07-21,04:40:16.000,202,10977377,12965,0,1753072815,13010.570043719992,51.77085459000227,53386.66024872001 2025-07-21,04:40:17.000,202,10977329,13005,0,1753072816,13010.556571100002,51.79200198000035,53386.590377520006 2025-07-21,04:40:18.000,202,10977398,12965,0,1753072817,13010.583516339997,51.79905110999971,53386.639287360005 2025-07-21,04:40:19.000,202,10977402,12925,0,1753072818,13010.623934199997,51.82724763000442,53386.639287360005 2025-07-21,04:40:20.000,202,10977368,12685,0,1753072819,13010.610461579992,51.81314936999843,53386.71614568 2025-07-21,04:40:21.000,202,10977394,13005,0,1753072820,13010.637406820002,51.84134589000314,53386.69518432 2025-07-21,04:40:22.000,202,10977378,12925,0,1753072821,13010.617197890002,51.83429676000378,53386.71614568 2025-07-21,04:40:23.000,202,10977412,13045,0,1753072822,13010.637406820002,51.85544415000186,53386.73011992001 2025-07-21,04:40:24.000,202,10977426,13005,0,1753072823,13010.650879439992,51.8483950200025,53386.73011992001 2025-07-21,04:40:25.000,202,10977399,12965,0,1753072824,13010.691297299993,51.86954241000058,53386.70915856001 2025-07-21,04:40:26.000,202,10977346,13045,0,1753072825,13010.691297299993,51.890689799998654,53386.76505552 2025-07-21,04:40:27.000,202,10977387,13005,0,1753072826,13010.698033610002,51.890689799998654,53386.74409416 2025-07-21,04:40:28.000,202,10977429,12845,0,1753072827,13010.731715159993,51.89773892999801,53386.77204264 2025-07-21,04:40:29.000,202,10977354,12845,0,1753072828,13010.738451470002,51.91888632000337,53386.76505552 2025-07-21,04:40:30.000,202,10977405,12965,0,1753072829,13010.772133019993,51.90478806000465,53386.77204264 2025-07-21,04:40:31.000,202,10977398,13245,0,1753072830,13010.751924089993,51.89773892999801,53386.8628752 2025-07-21,04:40:32.000,202,10977388,12965,0,1753072831,13010.772133019993,51.9470828400008,53386.82793960001 2025-07-21,04:40:33.000,202,10977382,12925,0,1753072832,13010.792341949993,51.9470828400008,53386.84890096001 2025-07-21,04:40:34.000,202,10977384,12765,0,1753072833,13010.859705049988,51.940033710001444,53386.88383656 2025-07-21,04:40:35.000,202,10977379,12885,0,1753072834,13010.873177669993,51.95413197000016,53386.8628752 2025-07-21,04:40:36.000,202,10977424,13045,0,1753072835,13010.900122909989,51.95413197000016,53386.84890096001 2025-07-21,04:40:37.000,202,10977383,12805,0,1753072836,13010.927068149998,51.96823022999888,53386.91178504 2025-07-21,04:40:38.000,202,10977376,12845,0,1753072837,13010.974222319994,51.9470828400008,53386.904797920004 2025-07-21,04:40:39.000,202,10977383,12965,0,1753072838,13010.980958629989,51.982328490004875,53386.94672064001 2025-07-21,04:40:40.000,202,10977343,12605,0,1753072839,13011.021376489989,51.97527935999824,53386.925759280006 2025-07-21,04:40:41.000,202,10977377,13045,0,1753072840,13011.034849109994,51.940033710001444,53386.925759280006 2025-07-21,04:40:42.000,202,10977387,12845,0,1753072841,13011.04158541999,51.940033710001444,53386.91877216001 2025-07-21,04:40:43.000,202,10977378,12965,0,1753072842,13011.088739589999,51.9470828400008,53386.96069488 2025-07-21,04:40:44.000,202,10977396,12845,0,1753072843,13011.135893759994,51.932984580002085,53386.98864336 2025-07-21,04:40:45.000,202,10977415,12845,0,1753072844,13011.14263006999,51.96118109999952,53386.974669120005 2025-07-21,04:40:46.000,202,10977393,13165,0,1753072845,13011.176311619995,51.9470828400008,53386.99563048001 2025-07-21,04:40:47.000,202,10977382,12965,0,1753072846,13011.176311619995,51.97527935999824,53387.0026176 2025-07-21,04:40:48.000,202,10977395,13005,0,1753072847,13011.2302021,51.989377620004234,53386.99563048001 2025-07-21,04:40:49.000,202,10977402,13125,0,1753072848,13011.24367471999,51.99642675000359,53387.08646304001 2025-07-21,04:40:50.000,202,10977420,13165,0,1753072849,13011.27061996,52.02462327000103,53387.07947592 2025-07-21,04:40:51.000,202,10977386,12685,0,1753072850,13011.31103782,52.03872152999975,53387.08646304001 2025-07-21,04:40:52.000,202,10977352,12765,0,1753072851,13011.30430150999,52.01757414000167,53387.13537288001 2025-07-21,04:40:53.000,202,10977381,12925,0,1753072852,13011.36492829999,51.982328490004875,53387.13537288001 2025-07-21,04:40:54.000,202,10977360,12965,0,1753072853,13011.36492829999,51.96823022999888,53387.12139864 2025-07-21,04:40:55.000,202,10977390,13005,0,1753072854,13011.398609849995,51.982328490004875,53387.13537288001 2025-07-21,04:40:56.000,202,10977378,12965,0,1753072855,13011.398609849995,52.02462327000103,53387.16332136001 2025-07-21,04:40:57.000,202,10977375,13005,0,1753072856,13011.439027709996,52.01052501000231,53387.19825696 2025-07-21,04:40:58.000,202,10977379,12925,0,1753072857,13011.4322914,51.99642675000359,53387.20524408001 2025-07-21,04:40:59.000,202,10977377,13045,0,1753072858,13011.45250033,52.03872152999975,53387.19825696 2025-07-21,04:41:00.000,202,10977345,12965,0,1753072859,13011.44576401999,52.01757414000167,53387.18428272001 2025-07-21,04:41:01.000,202,10977351,12845,0,1753072860,13011.459236639996,51.99642675000359,53387.17030848 2025-07-21,04:41:02.000,202,10977427,12765,0,1753072861,13011.479445569996,52.00347588000295,53387.27511528 2025-07-21,04:41:03.000,202,10977342,12725,0,1753072862,13011.51312712,51.99642675000359,53387.26812816 2025-07-21,04:41:04.000,202,10977355,12965,0,1753072863,13011.479445569996,51.99642675000359,53387.19825696 2025-07-21,04:41:05.000,202,10977384,13045,0,1753072864,13011.526599739991,51.982328490004875,53387.240179680004 2025-07-21,04:41:06.000,202,10977373,12805,0,1753072865,13011.47270926,51.96118109999952,53387.27511528 2025-07-21,04:41:07.000,202,10977394,12965,0,1753072866,13011.49291819,51.95413197000016,53387.26812816 2025-07-21,04:41:08.000,202,10977365,13125,0,1753072867,13011.46597294999,51.940033710001444,53387.30306376001 2025-07-21,04:41:09.000,202,10977377,13245,0,1753072868,13011.48618187999,51.9470828400008,53387.2471668 2025-07-21,04:41:10.000,202,10977410,12965,0,1753072869,13011.48618187999,51.91183719000401,53387.26812816 2025-07-21,04:41:11.000,202,10977381,13045,0,1753072870,13011.439027709996,51.883640669999295,53387.26812816 2025-07-21,04:41:12.000,202,10977389,12845,0,1753072871,13011.45250033,51.86249328000122,53387.26812816 2025-07-21,04:41:13.000,202,10977396,12845,0,1753072872,13011.479445569996,51.890689799998654,53387.261141040006 2025-07-21,04:41:14.000,202,10977366,13005,0,1753072873,13011.4322914,51.8483950200025,53387.27511528 2025-07-21,04:41:15.000,202,10977383,13005,0,1753072874,13011.44576401999,51.82724763000442,53387.28210240001 2025-07-21,04:41:16.000,202,10977405,13045,0,1753072875,13011.46597294999,51.82019849999779,53387.33101224001 2025-07-21,04:41:17.000,202,10977345,13005,0,1753072876,13011.45250033,51.78495285000099,53387.35197360001 2025-07-21,04:41:18.000,202,10977382,12805,0,1753072877,13011.418818779995,51.77790372000163,53387.34498648 2025-07-21,04:41:19.000,202,10977368,12965,0,1753072878,13011.42555508999,51.77085459000227,53387.36594784 2025-07-21,04:41:20.000,202,10977374,12925,0,1753072879,13011.46597294999,51.742658070004836,53387.36594784 2025-07-21,04:41:21.000,202,10977396,12885,0,1753072880,13011.44576401999,51.72151067999948,53387.36594784 2025-07-21,04:41:22.000,202,10977372,12965,0,1753072881,13011.459236639996,51.72855980999884,53387.37992208001 2025-07-21,04:41:23.000,202,10977399,12965,0,1753072882,13011.45250033,51.68626503000269,53387.39389632 2025-07-21,04:41:24.000,202,10977345,12965,0,1753072883,13011.459236639996,51.67216677000397,53387.407870560004 2025-07-21,04:41:25.000,202,10977369,13325,0,1753072884,13011.439027709996,51.643970249999256,53387.44979328001 2025-07-21,04:41:26.000,202,10977379,12885,0,1753072885,13011.41208247,51.61577373000182,53387.4567804 2025-07-21,04:41:27.000,202,10977374,12965,0,1753072886,13011.418818779995,51.62987199000054,53387.37293496001 2025-07-21,04:41:28.000,202,10977358,12765,0,1753072887,13011.40534615999,51.60872460000246,53387.428831920006 2025-07-21,04:41:29.000,202,10977390,12885,0,1753072888,13011.41208247,51.61577373000182,53387.42184480001 2025-07-21,04:41:30.000,202,10977410,12925,0,1753072889,13011.378400919995,51.58052807999775,53387.35197360001 2025-07-21,04:41:31.000,202,10977360,13085,0,1753072890,13011.36492829999,51.58052807999775,53387.42184480001 2025-07-21,04:41:32.000,202,10977382,13085,0,1753072891,13011.358191989995,51.56642981999903,53387.40088344001 2025-07-21,04:41:33.000,202,10977405,12965,0,1753072892,13011.337983059995,51.5029876500048,53387.37992208001 2025-07-21,04:41:34.000,202,10977427,13125,0,1753072893,13011.35145568,51.51003678000416,53387.36594784 2025-07-21,04:41:35.000,202,10977425,12925,0,1753072894,13011.33124675,51.531184170002234,53387.37992208001 2025-07-21,04:41:36.000,202,10977344,12605,0,1753072895,13011.30430150999,51.49593851999816,53387.33101224001 2025-07-21,04:41:37.000,202,10977383,12765,0,1753072896,13011.30430150999,51.481840259999444,53387.407870560004 2025-07-21,04:41:38.000,202,10977366,12725,0,1753072897,13011.297565199995,51.43954548000329,53387.37293496001 2025-07-21,04:41:39.000,202,10977422,12925,0,1753072898,13011.257147339995,51.42544722000457,53387.35197360001 2025-07-21,04:41:40.000,202,10977401,12885,0,1753072899,13011.28409257999,51.39725069999986,53387.39389632 2025-07-21,04:41:41.000,202,10977366,12805,0,1753072900,13011.28409257999,51.354955920003704,53387.40088344001 2025-07-21,04:41:42.000,202,10977423,12885,0,1753072901,13011.28409257999,51.36200505000306,53387.30306376001 2025-07-21,04:41:43.000,202,10977367,12765,0,1753072902,13011.29082889,51.36905418000242,53387.310050880005 2025-07-21,04:41:44.000,202,10977335,12885,0,1753072903,13011.297565199995,51.33380852999835,53387.35197360001 2025-07-21,04:41:45.000,202,10977422,12965,0,1753072904,13011.277356269995,51.291513750002196,53387.34498648 2025-07-21,04:41:46.000,202,10977351,12965,0,1753072905,13011.297565199995,51.298562880001555,53387.28908952 2025-07-21,04:41:47.000,202,10977385,13285,0,1753072906,13011.30430150999,51.28446462000284,53387.358960720005 2025-07-21,04:41:48.000,202,10977398,13005,0,1753072907,13011.317774129995,51.22807158000069,53387.358960720005 2025-07-21,04:41:49.000,202,10977397,13045,0,1753072908,13011.257147339995,51.242169839999406,53387.35197360001 2025-07-21,04:41:50.000,202,10977398,12725,0,1753072909,13011.277356269995,51.20692419000261,53387.358960720005 2025-07-21,04:41:51.000,202,10977382,13285,0,1753072910,13011.26388364999,51.21397332000197,53387.32402512 2025-07-21,04:41:52.000,202,10977419,13045,0,1753072911,13011.24367471999,51.15758027999982,53387.37992208001 2025-07-21,04:41:53.000,202,10977371,13085,0,1753072912,13011.24367471999,51.18577680000453,53387.37992208001 2025-07-21,04:41:54.000,202,10977355,13045,0,1753072913,13011.22346578999,51.1434820200011,53387.37293496001 2025-07-21,04:41:55.000,202,10977441,13045,0,1753072914,13011.2302021,51.16462940999918,53387.407870560004 2025-07-21,04:41:56.000,202,10977399,12965,0,1753072915,13011.18978424,51.17167853999854,53387.407870560004 2025-07-21,04:41:57.000,202,10977400,12605,0,1753072916,13011.16957531,51.16462940999918,53387.40088344001 2025-07-21,04:41:58.000,202,10977423,13045,0,1753072917,13011.156102689994,51.16462940999918,53387.43581904 2025-07-21,04:41:59.000,202,10977416,13285,0,1753072918,13011.12915745,51.17167853999854,53387.37992208001 2025-07-21,04:42:00.000,202,10977355,12885,0,1753072919,13011.10894852,51.17167853999854,53387.36594784 2025-07-21,04:42:01.000,202,10977381,13205,0,1753072920,13011.088739589999,51.115285500003665,53387.33799936 2025-07-21,04:42:02.000,202,10977379,13165,0,1753072921,13011.06179434999,51.15053115000046,53387.41485768 2025-07-21,04:42:03.000,202,10977415,13005,0,1753072922,13011.055058039994,51.12938376000238,53387.407870560004 2025-07-21,04:42:04.000,202,10977393,12845,0,1753072923,13010.994431249994,51.10118723999767,53387.44979328001 2025-07-21,04:42:05.000,202,10977429,12925,0,1753072924,13010.967486009999,51.122334630003024,53387.41485768 2025-07-21,04:42:06.000,202,10977391,12685,0,1753072925,13010.947277079998,51.16462940999918,53387.40088344001 2025-07-21,04:42:07.000,202,10977397,13045,0,1753072926,13010.879913979988,51.15053115000046,53387.37992208001 2025-07-21,04:42:08.000,202,10977410,13005,0,1753072927,13010.873177669993,51.15053115000046,53387.3869092 2025-07-21,04:42:09.000,202,10977369,12845,0,1753072928,13010.839496119988,51.16462940999918,53387.42184480001 2025-07-21,04:42:10.000,202,10977413,12605,0,1753072929,13010.832759809993,51.1434820200011,53387.41485768 2025-07-21,04:42:11.000,202,10977393,13125,0,1753072930,13010.765396709998,51.15053115000046,53387.358960720005 2025-07-21,04:42:12.000,202,10977373,12765,0,1753072931,13010.792341949993,51.15758027999982,53387.39389632 2025-07-21,04:42:13.000,202,10977353,12845,0,1753072932,13010.758660400003,51.15053115000046,53387.35197360001 2025-07-21,04:42:14.000,202,10977392,13045,0,1753072933,13010.738451470002,51.13643289000174,53387.30306376001 2025-07-21,04:42:15.000,202,10977393,12845,0,1753072934,13010.724978849998,51.13643289000174,53387.35197360001 2025-07-21,04:42:16.000,202,10977383,12885,0,1753072935,13010.671088369993,51.12938376000238,53387.33799936 2025-07-21,04:42:17.000,202,10977439,13125,0,1753072936,13010.657615750002,51.10118723999767,53387.37992208001 2025-07-21,04:42:18.000,202,10977402,12965,0,1753072937,13010.630670509992,51.115285500003665,53387.37992208001 2025-07-21,04:42:19.000,202,10977436,13045,0,1753072938,13010.610461579992,51.13643289000174,53387.35197360001 2025-07-21,04:42:20.000,202,10977378,12845,0,1753072939,13010.583516339997,51.122334630003024,53387.33101224001 2025-07-21,04:42:21.000,202,10977426,13005,0,1753072940,13010.563307409997,51.10118723999767,53387.358960720005 2025-07-21,04:42:22.000,202,10977405,12965,0,1753072941,13010.576780030002,51.108236370004306,53387.30306376001 2025-07-21,04:42:23.000,202,10977392,12885,0,1753072942,13010.570043719992,51.13643289000174,53387.33101224001 2025-07-21,04:42:24.000,202,10977413,12645,0,1753072943,13010.556571100002,51.122334630003024,53387.27511528 2025-07-21,04:42:25.000,202,10977375,13005,0,1753072944,13010.563307409997,51.12938376000238,53387.25415392001 2025-07-21,04:42:26.000,202,10977391,12885,0,1753072945,13010.543098479997,51.122334630003024,53387.26812816 2025-07-21,04:42:27.000,202,10977448,12965,0,1753072946,13010.549834789992,51.13643289000174,53387.25415392001 2025-07-21,04:42:28.000,202,10977422,12965,0,1753072947,13010.590252649992,51.15053115000046,53387.240179680004 2025-07-21,04:42:29.000,202,10977395,12845,0,1753072948,13010.536362170002,51.115285500003665,53387.240179680004 2025-07-21,04:42:30.000,202,10977387,12725,0,1753072949,13010.502680619997,51.115285500003665,53387.28210240001 2025-07-21,04:42:31.000,202,10977394,12885,0,1753072950,13010.549834789992,51.10118723999767,53387.25415392001 2025-07-21,04:42:32.000,202,10977418,12765,0,1753072951,13010.536362170002,51.115285500003665,53387.26812816 2025-07-21,04:42:33.000,202,10977377,12805,0,1753072952,13010.536362170002,51.17167853999854,53387.22620544 2025-07-21,04:42:34.000,202,10977423,12605,0,1753072953,13010.536362170002,51.15053115000046,53387.2471668 2025-07-21,04:42:35.000,202,10977351,13165,0,1753072954,13010.522889549997,51.15758027999982,53387.261141040006 2025-07-21,04:42:36.000,202,10977358,12925,0,1753072955,13010.556571100002,51.15053115000046,53387.20524408001 2025-07-21,04:42:37.000,202,10977388,13285,0,1753072956,13010.516153240002,51.13643289000174,53387.240179680004 2025-07-21,04:42:38.000,202,10977380,13045,0,1753072957,13010.529625859992,51.17167853999854,53387.22620544 2025-07-21,04:42:39.000,202,10977409,12685,0,1753072958,13010.543098479997,51.1787276699979,53387.23319256001 2025-07-21,04:42:40.000,202,10977412,12965,0,1753072959,13010.549834789992,51.12938376000238,53387.2471668 2025-07-21,04:42:41.000,202,10977427,12885,0,1753072960,13010.543098479997,51.13643289000174,53387.261141040006 2025-07-21,04:42:42.000,202,10977417,12765,0,1753072961,13010.549834789992,51.19282593000389,53387.2471668 2025-07-21,04:42:43.000,202,10977413,12805,0,1753072962,13010.543098479997,51.16462940999918,53387.25415392001 2025-07-21,04:42:44.000,202,10977378,12845,0,1753072963,13010.570043719992,51.15053115000046,53387.29607664 2025-07-21,04:42:45.000,202,10977439,12925,0,1753072964,13010.543098479997,51.1434820200011,53387.28210240001 2025-07-21,04:42:46.000,202,10977345,12965,0,1753072965,13010.570043719992,51.13643289000174,53387.240179680004 2025-07-21,04:42:47.000,202,10977385,13005,0,1753072966,13010.583516339997,51.15053115000046,53387.317038 2025-07-21,04:42:48.000,202,10977442,13165,0,1753072967,13010.563307409997,51.115285500003665,53387.28210240001 2025-07-21,04:42:49.000,202,10977431,12765,0,1753072968,13010.563307409997,51.12938376000238,53387.28908952 2025-07-21,04:42:50.000,202,10977383,12925,0,1753072969,13010.556571100002,51.108236370004306,53387.30306376001 2025-07-21,04:42:51.000,202,10977383,13125,0,1753072970,13010.529625859992,51.108236370004306,53387.26812816 2025-07-21,04:42:52.000,202,10977423,12925,0,1753072971,13010.502680619997,51.10118723999767,53387.29607664 2025-07-21,04:42:53.000,202,10977392,13005,0,1753072972,13010.509416929992,51.065941590000875,53387.28908952 2025-07-21,04:42:54.000,202,10977396,13005,0,1753072973,13010.516153240002,51.080039849999594,53387.26812816 2025-07-21,04:42:55.000,202,10977411,12885,0,1753072974,13010.462262759997,51.080039849999594,53387.28210240001 2025-07-21,04:42:56.000,202,10977388,12765,0,1753072975,13010.428581209992,51.065941590000875,53387.22620544 2025-07-21,04:42:57.000,202,10977367,12605,0,1753072976,13010.435317520001,51.072990720000234,53387.21921832 2025-07-21,04:42:58.000,202,10977400,13005,0,1753072977,13010.408372279991,51.0447942000028,53387.240179680004 2025-07-21,04:42:59.000,202,10977435,12885,0,1753072978,13010.381427039996,51.03774507000344,53387.25415392001 2025-07-21,04:43:00.000,202,10977379,13005,0,1753072979,13010.388163349991,51.065941590000875,53387.26812816 2025-07-21,04:43:01.000,202,10977376,12765,0,1753072980,13010.367954419991,51.03774507000344,53387.23319256001 2025-07-21,04:43:02.000,202,10977423,12605,0,1753072981,13010.347745489991,51.03774507000344,53387.25415392001 2025-07-21,04:43:03.000,202,10977370,12965,0,1753072982,13010.354481800001,51.03069594000408,53387.25415392001 2025-07-21,04:43:04.000,202,10977410,13205,0,1753072983,13010.33427287,50.99545029000001,53387.240179680004 2025-07-21,04:43:05.000,202,10977373,12925,0,1753072984,13010.31406394,50.99545029000001,53387.23319256001 2025-07-21,04:43:06.000,202,10977424,13205,0,1753072985,13010.29385501,50.99545029000001,53387.261141040006 2025-07-21,04:43:07.000,202,10977404,12965,0,1753072986,13010.31406394,50.97430290000193,53387.23319256001 2025-07-21,04:43:08.000,202,10977356,12965,0,1753072987,13010.27364608,51.009548549998726,53387.27511528 2025-07-21,04:43:09.000,202,10977336,12965,0,1753072988,13010.300591319996,50.98135203000129,53387.261141040006 2025-07-21,04:43:10.000,202,10977387,12765,0,1753072989,13010.307327629991,50.99545029000001,53387.25415392001 2025-07-21,04:43:11.000,202,10977397,13005,0,1753072990,13010.280382389996,50.95315551000385,53387.261141040006 2025-07-21,04:43:12.000,202,10977361,12965,0,1753072991,13010.239964529996,50.90381160000106,53387.2471668 2025-07-21,04:43:13.000,202,10977382,13045,0,1753072992,13010.260173459996,50.91086073000042,53387.28210240001 2025-07-21,04:43:14.000,202,10977427,13085,0,1753072993,13010.26690976999,50.90381160000106,53387.29607664 2025-07-21,04:43:15.000,202,10977371,12925,0,1753072994,13010.26690976999,50.86856595000427,53387.261141040006 2025-07-21,04:43:16.000,202,10977376,12885,0,1753072995,13010.18607404999,50.7980746500034,53387.191269840005 2025-07-21,04:43:17.000,202,10977365,13125,0,1753072996,13010.260173459996,50.882664210002986,53387.25415392001 2025-07-21,04:43:18.000,202,10977396,12965,0,1753072997,13010.219755599996,50.85446768999827,53387.22620544 2025-07-21,04:43:19.000,202,10977370,12805,0,1753072998,13010.159128809995,50.86151682000491,53387.21921832 2025-07-21,04:43:20.000,202,10977369,12965,0,1753072999,13010.16586511999,50.833320300000196,53387.20524408001 2025-07-21,04:43:21.000,202,10977350,12845,0,1753073000,13010.20628297999,50.833320300000196,53387.240179680004 2025-07-21,04:43:22.000,202,10977372,12805,0,1753073001,13010.20628297999,50.82627117000084,53387.191269840005 2025-07-21,04:43:23.000,202,10977357,13005,0,1753073002,13010.18607404999,50.833320300000196,53387.23319256001 2025-07-21,04:43:24.000,202,10977414,13005,0,1753073003,13010.17260143,50.85446768999827,53387.19825696 2025-07-21,04:43:25.000,202,10977404,12725,0,1753073004,13010.14565618999,50.85446768999827,53387.20524408001 2025-07-21,04:43:26.000,202,10977391,13085,0,1753073005,13010.14565618999,50.82627117000084,53387.191269840005 2025-07-21,04:43:27.000,202,10977363,13125,0,1753073006,13010.19281036,50.847418559998914,53387.20524408001 2025-07-21,04:43:28.000,202,10977388,13005,0,1753073007,13010.19281036,50.847418559998914,53387.28210240001 2025-07-21,04:43:29.000,202,10977386,12805,0,1753073008,13010.179337739995,50.81922204000148,53387.261141040006 2025-07-21,04:43:30.000,202,10977401,12965,0,1753073009,13010.21301929,50.81217291000212,53387.261141040006 2025-07-21,04:43:31.000,202,10977406,12725,0,1753073010,13010.23322822,50.82627117000084,53387.22620544 2025-07-21,04:43:32.000,202,10977371,12605,0,1753073011,13010.260173459996,50.840369429999555,53387.2471668 2025-07-21,04:43:33.000,202,10977377,12765,0,1753073012,13010.26690976999,50.81217291000212,53387.21921832 2025-07-21,04:43:34.000,202,10977375,13125,0,1753073013,13010.260173459996,50.847418559998914,53387.22620544 2025-07-21,04:43:35.000,202,10977404,12965,0,1753073014,13010.26690976999,50.833320300000196,53387.23319256001 2025-07-21,04:43:36.000,202,10977406,13045,0,1753073015,13010.26690976999,50.847418559998914,53387.22620544 2025-07-21,04:43:37.000,202,10977349,13125,0,1753073016,13010.29385501,50.86856595000427,53387.30306376001 2025-07-21,04:43:38.000,202,10977376,12685,0,1753073017,13010.300591319996,50.889713340002345,53387.23319256001 2025-07-21,04:43:39.000,202,10977403,12765,0,1753073018,13010.287118699991,50.86856595000427,53387.26812816 2025-07-21,04:43:40.000,202,10977382,12805,0,1753073019,13010.29385501,50.87561508000363,53387.29607664 2025-07-21,04:43:41.000,202,10977405,12925,0,1753073020,13010.27364608,50.86151682000491,53387.28210240001 2025-07-21,04:43:42.000,202,10977398,12965,0,1753073021,13010.280382389996,50.86151682000491,53387.317038 2025-07-21,04:43:43.000,202,10977382,12885,0,1753073022,13010.27364608,50.87561508000363,53387.32402512 2025-07-21,04:43:44.000,202,10977362,13285,0,1753073023,13010.320800249996,50.840369429999555,53387.34498648 2025-07-21,04:43:45.000,202,10977400,12925,0,1753073024,13010.320800249996,50.85446768999827,53387.33799936 2025-07-21,04:43:46.000,202,10977355,12965,0,1753073025,13010.320800249996,50.896762470001704,53387.33799936 2025-07-21,04:43:47.000,202,10977398,12765,0,1753073026,13010.341009179996,50.882664210002986,53387.28210240001 2025-07-21,04:43:48.000,202,10977377,13125,0,1753073027,13010.327536559991,50.90381160000106,53387.33101224001 2025-07-21,04:43:49.000,202,10977380,12965,0,1753073028,13010.31406394,50.91086073000042,53387.28908952 2025-07-21,04:43:50.000,202,10977399,12845,0,1753073029,13010.307327629991,50.896762470001704,53387.29607664 2025-07-21,04:43:51.000,202,10977349,12765,0,1753073030,13010.300591319996,50.91086073000042,53387.33799936 2025-07-21,04:43:52.000,202,10977380,12965,0,1753073031,13010.341009179996,50.93905724999786,53387.310050880005 2025-07-21,04:43:53.000,202,10977373,12965,0,1753073032,13010.307327629991,50.96020464000321,53387.34498648 2025-07-21,04:43:54.000,202,10977371,13085,0,1753073033,13010.320800249996,50.98840116000065,53387.36594784 2025-07-21,04:43:55.000,202,10977399,13165,0,1753073034,13010.341009179996,50.99545029000001,53387.34498648 2025-07-21,04:43:56.000,202,10977386,13125,0,1753073035,13010.31406394,51.00249941999937,53387.358960720005 2025-07-21,04:43:57.000,202,10977339,13205,0,1753073036,13010.27364608,51.016597679998085,53387.34498648 2025-07-21,04:43:58.000,202,10977391,13085,0,1753073037,13010.27364608,51.05184333000216,53387.37293496001 2025-07-21,04:43:59.000,202,10977397,12965,0,1753073038,13010.29385501,51.08708897999895,53387.33101224001 2025-07-21,04:44:00.000,202,10977337,13045,0,1753073039,13010.29385501,51.122334630003024,53387.41485768 2025-07-21,04:44:01.000,202,10977355,12765,0,1753073040,13010.307327629991,51.1434820200011,53387.35197360001 2025-07-21,04:44:02.000,202,10977378,13085,0,1753073041,13010.260173459996,51.1787276699979,53387.36594784 2025-07-21,04:44:03.000,202,10977376,12925,0,1753073042,13010.239964529996,51.19987506000325,53387.37992208001 2025-07-21,04:44:04.000,202,10977392,12925,0,1753073043,13010.27364608,51.242169839999406,53387.41485768 2025-07-21,04:44:05.000,202,10977390,13125,0,1753073044,13010.25343715,51.28446462000284,53387.3869092 2025-07-21,04:44:06.000,202,10977375,12925,0,1753073045,13010.27364608,51.298562880001555,53387.43581904 2025-07-21,04:44:07.000,202,10977343,12965,0,1753073046,13010.22649190999,51.31971026999963,53387.40088344001 2025-07-21,04:44:08.000,202,10977416,12925,0,1753073047,13010.23322822,51.34085765999771,53387.37992208001 2025-07-21,04:44:09.000,202,10977385,12965,0,1753073048,13010.260173459996,51.305612010000914,53387.43581904 2025-07-21,04:44:10.000,202,10977373,12965,0,1753073049,13010.24670083999,51.305612010000914,53387.42184480001 2025-07-21,04:44:11.000,202,10977385,12965,0,1753073050,13010.287118699991,51.33380852999835,53387.46376752 2025-07-21,04:44:12.000,202,10977372,12925,0,1753073051,13010.26690976999,51.36905418000242,53387.46376752 2025-07-21,04:44:13.000,202,10977385,12805,0,1753073052,13010.260173459996,51.38315244000114,53387.39389632 2025-07-21,04:44:14.000,202,10977342,12965,0,1753073053,13010.260173459996,51.36905418000242,53387.428831920006 2025-07-21,04:44:15.000,202,10977374,13125,0,1753073054,13010.23322822,51.354955920003704,53387.41485768 2025-07-21,04:44:16.000,202,10977403,12965,0,1753073055,13010.300591319996,51.33380852999835,53387.39389632 2025-07-21,04:44:17.000,202,10977416,13085,0,1753073056,13010.327536559991,51.31971026999963,53387.41485768 2025-07-21,04:44:18.000,202,10977354,13125,0,1753073057,13010.374690730001,51.27741549000348,53387.39389632 2025-07-21,04:44:19.000,202,10977360,12925,0,1753073058,13010.381427039996,51.291513750002196,53387.4567804 2025-07-21,04:44:20.000,202,10977380,13125,0,1753073059,13010.388163349991,51.27036636000412,53387.40088344001 2025-07-21,04:44:21.000,202,10977364,13045,0,1753073060,13010.381427039996,51.249218969998765,53387.4567804 2025-07-21,04:44:22.000,202,10977359,12925,0,1753073061,13010.421844899996,51.256268099998124,53387.37992208001 2025-07-21,04:44:23.000,202,10977382,12805,0,1753073062,13010.442053829996,51.22102245000133,53387.44979328001 2025-07-21,04:44:24.000,202,10977369,13125,0,1753073063,13010.435317520001,51.21397332000197,53387.428831920006 2025-07-21,04:44:25.000,202,10977387,12925,0,1753073064,13010.468999069992,51.20692419000261,53387.428831920006 2025-07-21,04:44:26.000,202,10977367,12845,0,1753073065,13010.468999069992,51.19282593000389,53387.44280616 2025-07-21,04:44:27.000,202,10977423,12965,0,1753073066,13010.442053829996,51.19282593000389,53387.44280616 2025-07-21,04:44:28.000,202,10977373,13045,0,1753073067,13010.468999069992,51.16462940999918,53387.477741760005 2025-07-21,04:44:29.000,202,10977413,13045,0,1753073068,13010.435317520001,51.16462940999918,53387.477741760005 2025-07-21,04:44:30.000,202,10977350,12965,0,1753073069,13010.462262759997,51.13643289000174,53387.43581904 2025-07-21,04:44:31.000,202,10977357,13125,0,1753073070,13010.462262759997,51.122334630003024,53387.44979328001 2025-07-21,04:44:32.000,202,10977379,13085,0,1753073071,13010.455526450001,51.15758027999982,53387.43581904 2025-07-21,04:44:33.000,202,10977395,12925,0,1753073072,13010.475735380001,51.108236370004306,53387.428831920006 2025-07-21,04:44:34.000,202,10977372,13285,0,1753073073,13010.509416929992,51.13643289000174,53387.44280616 2025-07-21,04:44:35.000,202,10977359,12845,0,1753073074,13010.495944310002,51.13643289000174,53387.428831920006 2025-07-21,04:44:36.000,202,10977373,12725,0,1753073075,13010.509416929992,51.122334630003024,53387.44280616 2025-07-21,04:44:37.000,202,10977402,12725,0,1753073076,13010.549834789992,51.108236370004306,53387.477741760005 2025-07-21,04:44:38.000,202,10977371,12845,0,1753073077,13010.536362170002,51.108236370004306,53387.47075464001 2025-07-21,04:44:39.000,202,10977413,12765,0,1753073078,13010.543098479997,51.10118723999767,53387.477741760005 2025-07-21,04:44:40.000,202,10977405,12605,0,1753073079,13010.556571100002,51.072990720000234,53387.43581904 2025-07-21,04:44:41.000,202,10977362,13005,0,1753073080,13010.570043719992,51.065941590000875,53387.48472888 2025-07-21,04:44:42.000,202,10977369,12965,0,1753073081,13010.576780030002,51.080039849999594,53387.46376752 2025-07-21,04:44:43.000,202,10977403,12845,0,1753073082,13010.570043719992,51.08708897999895,53387.51267736 2025-07-21,04:44:44.000,202,10977388,12965,0,1753073083,13010.583516339997,51.05184333000216,53387.43581904 2025-07-21,04:44:45.000,202,10977343,13125,0,1753073084,13010.536362170002,51.080039849999594,53387.47075464001 2025-07-21,04:44:46.000,202,10977359,12925,0,1753073085,13010.529625859992,51.058892460001516,53387.48472888 2025-07-21,04:44:47.000,202,10977365,12765,0,1753073086,13010.556571100002,51.03774507000344,53387.51966448001 2025-07-21,04:44:48.000,202,10977390,12885,0,1753073087,13010.522889549997,51.016597679998085,53387.491716 2025-07-21,04:44:49.000,202,10977405,12965,0,1753073088,13010.522889549997,51.00249941999937,53387.47075464001 2025-07-21,04:44:50.000,202,10977405,12685,0,1753073089,13010.509416929992,51.009548549998726,53387.51966448001 2025-07-21,04:44:51.000,202,10977391,12925,0,1753073090,13010.529625859992,50.98840116000065,53387.526651600005 2025-07-21,04:44:52.000,202,10977412,12925,0,1753073091,13010.516153240002,50.96725377000257,53387.54062584001 2025-07-21,04:44:53.000,202,10977376,12925,0,1753073092,13010.556571100002,50.946106380004494,53387.55460008 2025-07-21,04:44:54.000,202,10977377,13045,0,1753073093,13010.502680619997,50.95315551000385,53387.575561440004 2025-07-21,04:44:55.000,202,10977421,12845,0,1753073094,13010.516153240002,50.96725377000257,53387.526651600005 2025-07-21,04:44:56.000,202,10977364,13125,0,1753073095,13010.583516339997,50.96020464000321,53387.56857432001 2025-07-21,04:44:57.000,202,10977378,12965,0,1753073096,13010.502680619997,50.98135203000129,53387.5615872 2025-07-21,04:44:58.000,202,10977389,13165,0,1753073097,13010.482471689997,50.93905724999786,53387.51267736 2025-07-21,04:44:59.000,202,10977368,12965,0,1753073098,13010.482471689997,50.946106380004494,53387.53363872 2025-07-21,04:45:00.000,202,10977405,12845,0,1753073099,13010.468999069992,50.91086073000042,53387.596522800006 2025-07-21,04:45:01.000,202,10977392,12965,0,1753073100,13010.455526450001,50.95315551000385,53387.51267736 2025-07-21,04:45:02.000,202,10977348,13285,0,1753073101,13010.435317520001,50.95315551000385,53387.5615872 2025-07-21,04:45:03.000,202,10977394,13045,0,1753073102,13010.462262759997,50.95315551000385,53387.56857432001 2025-07-21,04:45:04.000,202,10977403,13085,0,1753073103,13010.462262759997,50.946106380004494,53387.56857432001 2025-07-21,04:45:05.000,202,10977387,12925,0,1753073104,13010.394899660001,50.98840116000065,53387.51966448001 2025-07-21,04:45:06.000,202,10977409,12685,0,1753073105,13010.421844899996,50.98840116000065,53387.51267736 2025-07-21,04:45:07.000,202,10977371,12965,0,1753073106,13010.428581209992,50.96725377000257,53387.56857432001 2025-07-21,04:45:08.000,202,10977341,12845,0,1753073107,13010.388163349991,50.98135203000129,53387.575561440004 2025-07-21,04:45:09.000,202,10977339,13125,0,1753073108,13010.381427039996,50.98135203000129,53387.575561440004 2025-07-21,04:45:10.000,202,10977334,13005,0,1753073109,13010.354481800001,51.00249941999937,53387.5615872 2025-07-21,04:45:11.000,202,10977356,12965,0,1753073110,13010.320800249996,51.009548549998726,53387.51966448001 2025-07-21,04:45:12.000,202,10977355,12885,0,1753073111,13010.300591319996,51.03774507000344,53387.56857432001 2025-07-21,04:45:13.000,202,10977404,13005,0,1753073112,13010.287118699991,51.03774507000344,53387.51267736 2025-07-21,04:45:14.000,202,10977389,13285,0,1753073113,13010.280382389996,51.02364681000472,53387.54062584001 2025-07-21,04:45:15.000,202,10977342,13045,0,1753073114,13010.219755599996,51.016597679998085,53387.5615872 2025-07-21,04:45:16.000,202,10977377,13005,0,1753073115,13010.23322822,51.03069594000408,53387.51267736 2025-07-21,04:45:17.000,202,10977354,13125,0,1753073116,13010.22649190999,51.03069594000408,53387.54761296001 2025-07-21,04:45:18.000,202,10977394,13165,0,1753073117,13010.20628297999,51.065941590000875,53387.53363872 2025-07-21,04:45:19.000,202,10977416,12845,0,1753073118,13010.22649190999,51.065941590000875,53387.53363872 2025-07-21,04:45:20.000,202,10977366,12965,0,1753073119,13010.18607404999,51.0447942000028,53387.491716 2025-07-21,04:45:21.000,202,10977395,12765,0,1753073120,13010.18607404999,51.0447942000028,53387.51966448001 2025-07-21,04:45:22.000,202,10977383,12765,0,1753073121,13010.219755599996,51.016597679998085,53387.575561440004 2025-07-21,04:45:23.000,202,10977381,12925,0,1753073122,13010.22649190999,51.02364681000472,53387.54062584001 2025-07-21,04:45:24.000,202,10977371,13125,0,1753073123,13010.23322822,51.016597679998085,53387.49870312001 2025-07-21,04:45:25.000,202,10977416,12805,0,1753073124,13010.18607404999,51.02364681000472,53387.49870312001 2025-07-21,04:45:26.000,202,10977366,13085,0,1753073125,13010.199546669995,50.98135203000129,53387.526651600005 2025-07-21,04:45:27.000,202,10977390,12605,0,1753073126,13010.21301929,51.00249941999937,53387.4567804 2025-07-21,04:45:28.000,202,10977358,12965,0,1753073127,13010.18607404999,51.009548549998726,53387.51267736 2025-07-21,04:45:29.000,202,10977369,13125,0,1753073128,13010.138919879995,51.00249941999937,53387.47075464001 2025-07-21,04:45:30.000,202,10977366,13045,0,1753073129,13010.18607404999,51.009548549998726,53387.491716 2025-07-21,04:45:31.000,202,10977385,12925,0,1753073130,13010.138919879995,50.99545029000001,53387.44280616 2025-07-21,04:45:32.000,202,10977359,13125,0,1753073131,13010.12544725999,50.96725377000257,53387.50569024 2025-07-21,04:45:33.000,202,10977329,12925,0,1753073132,13010.12544725999,50.99545029000001,53387.491716 2025-07-21,04:45:34.000,202,10977352,13045,0,1753073133,13010.138919879995,50.95315551000385,53387.46376752 2025-07-21,04:45:35.000,202,10977380,12605,0,1753073134,13010.118710949995,50.96020464000321,53387.41485768 2025-07-21,04:45:36.000,202,10977362,12805,0,1753073135,13010.118710949995,50.92495898999914,53387.428831920006 2025-07-21,04:45:37.000,202,10977366,12845,0,1753073136,13010.13218357,50.92495898999914,53387.42184480001 2025-07-21,04:45:38.000,202,10977382,12845,0,1753073137,13010.09176571,50.93905724999786,53387.40088344001 2025-07-21,04:45:39.000,202,10977381,13045,0,1753073138,13010.078293089995,50.95315551000385,53387.36594784 2025-07-21,04:45:40.000,202,10977372,13125,0,1753073139,13010.05134785,50.9320081199985,53387.477741760005 2025-07-21,04:45:41.000,202,10977409,13045,0,1753073140,13010.08502939999,50.91086073000042,53387.428831920006 2025-07-21,04:45:42.000,202,10977377,13205,0,1753073141,13010.05134785,50.91086073000042,53387.407870560004 2025-07-21,04:45:43.000,202,10977403,13045,0,1753073142,13010.02440260999,50.91086073000042,53387.428831920006 2025-07-21,04:45:44.000,202,10977373,12925,0,1753073143,13010.017666299995,50.91086073000042,53387.44280616 2025-07-21,04:45:45.000,202,10977411,12965,0,1753073144,13009.957039509995,50.882664210002986,53387.42184480001 2025-07-21,04:45:46.000,202,10977368,12805,0,1753073145,13009.96377581999,50.833320300000196,53387.39389632 2025-07-21,04:45:47.000,202,10977372,13045,0,1753073146,13009.957039509995,50.840369429999555,53387.40088344001 2025-07-21,04:45:48.000,202,10977377,12965,0,1753073147,13009.94356688999,50.81217291000212,53387.37992208001 2025-07-21,04:45:49.000,202,10977392,12925,0,1753073148,13009.936830579994,50.79102552000404,53387.33799936 2025-07-21,04:45:50.000,202,10977387,12765,0,1753073149,13009.876203789994,50.77692725999805,53387.37293496001 2025-07-21,04:45:51.000,202,10977359,12925,0,1753073150,13009.855994859994,50.76282899999933,53387.358960720005 2025-07-21,04:45:52.000,202,10977368,12765,0,1753073151,13009.86273116999,50.713485090003815,53387.33101224001 2025-07-21,04:45:53.000,202,10977387,13005,0,1753073152,13009.808840689999,50.664141180001025,53387.358960720005 2025-07-21,04:45:54.000,202,10977365,12805,0,1753073153,13009.815576999994,50.6852885699991,53387.37992208001 2025-07-21,04:45:55.000,202,10977403,13285,0,1753073154,13009.775159139994,50.64299379000295,53387.34498648 2025-07-21,04:45:56.000,202,10977390,12885,0,1753073155,13009.754950209994,50.62889553000423,53387.33799936 2025-07-21,04:45:57.000,202,10977374,12685,0,1753073156,13009.748213899999,50.600699009999516,53387.30306376001 2025-07-21,04:45:58.000,202,10977367,12645,0,1753073157,13009.728004969998,50.56545336000272,53387.317038 2025-07-21,04:45:59.000,202,10977410,12765,0,1753073158,13009.687587109998,50.57250249000208,53387.317038 2025-07-21,04:46:00.000,202,10977347,12925,0,1753073159,13009.674114489993,50.551355100004,53387.32402512 2025-07-21,04:46:01.000,202,10977403,12885,0,1753073160,13009.640432939988,50.50906032000057,53387.32402512 2025-07-21,04:46:02.000,202,10977453,13005,0,1753073161,13009.620224009988,50.49496206000185,53387.32402512 2025-07-21,04:46:03.000,202,10977428,13125,0,1753073162,13009.586542459998,50.50906032000057,53387.358960720005 2025-07-21,04:46:04.000,202,10977364,13165,0,1753073163,13009.552860909993,50.487912930002494,53387.3869092 2025-07-21,04:46:05.000,202,10977397,13125,0,1753073164,13009.505706739998,50.487912930002494,53387.33799936 2025-07-21,04:46:06.000,202,10977382,12885,0,1753073165,13009.485497809997,50.473814670003776,53387.26812816 2025-07-21,04:46:07.000,202,10977411,12885,0,1753073166,13009.451816259992,50.438569019999704,53387.26812816 2025-07-21,04:46:08.000,202,10977387,12845,0,1753073167,13009.431607329992,50.438569019999704,53387.32402512 2025-07-21,04:46:09.000,202,10977383,13285,0,1753073168,13009.445079949997,50.41037250000227,53387.33799936 2025-07-21,04:46:10.000,202,10977419,12965,0,1753073169,13009.397925780002,50.424470760000986,53387.28210240001 2025-07-21,04:46:11.000,202,10977411,13005,0,1753073170,13009.303617439997,50.45266727999842,53387.27511528 2025-07-21,04:46:12.000,202,10977380,12765,0,1753073171,13009.283408509997,50.41037250000227,53387.28908952 2025-07-21,04:46:13.000,202,10977419,12925,0,1753073172,13009.229518029992,50.38922511000419,53387.25415392001 2025-07-21,04:46:14.000,202,10977389,12925,0,1753073173,13009.242990649996,50.38922511000419,53387.30306376001 2025-07-21,04:46:15.000,202,10977375,13245,0,1753073174,13009.195836480001,50.38217598000483,53387.240179680004 2025-07-21,04:46:16.000,202,10977372,12965,0,1753073175,13009.162154929996,50.375126849998196,53387.1772956 2025-07-21,04:46:17.000,202,10977425,12965,0,1753073176,13009.148682309991,50.39627424000355,53387.20524408001 2025-07-21,04:46:18.000,202,10977411,13285,0,1753073177,13009.0745829,50.36807771999884,53387.21223120001 2025-07-21,04:46:19.000,202,10977395,12885,0,1753073178,13009.04763765999,50.36807771999884,53387.2471668 2025-07-21,04:46:20.000,202,10977392,12645,0,1753073179,13009.02742872999,50.39627424000355,53387.19825696 2025-07-21,04:46:21.000,202,10977412,12685,0,1753073180,13008.980274559995,50.38922511000419,53387.21223120001 2025-07-21,04:46:22.000,202,10977391,12605,0,1753073181,13008.980274559995,50.39627424000355,53387.261141040006 2025-07-21,04:46:23.000,202,10977390,13045,0,1753073182,13008.94659300999,50.375126849998196,53387.21223120001 2025-07-21,04:46:24.000,202,10977359,13165,0,1753073183,13008.919647769995,50.39627424000355,53387.18428272001 2025-07-21,04:46:25.000,202,10977367,13205,0,1753073184,13008.83207574,50.41037250000227,53387.13537288001 2025-07-21,04:46:26.000,202,10977349,13205,0,1753073185,13008.84554835999,50.375126849998196,53387.14934712 2025-07-21,04:46:27.000,202,10977366,12805,0,1753073186,13008.798394189995,50.39627424000355,53387.19825696 2025-07-21,04:46:28.000,202,10977378,13005,0,1753073187,13008.73103109,50.38217598000483,53387.17030848 2025-07-21,04:46:29.000,202,10977356,13045,0,1753073188,13008.70408584999,50.41037250000227,53387.16332136001 2025-07-21,04:46:30.000,202,10977376,12965,0,1753073189,13008.670404299999,50.424470760000986,53387.12838576 2025-07-21,04:46:31.000,202,10977370,13085,0,1753073190,13008.677140609994,50.38922511000419,53387.142360000005 2025-07-21,04:46:32.000,202,10977381,13045,0,1753073191,13008.609777509999,50.38217598000483,53387.13537288001 2025-07-21,04:46:33.000,202,10977348,13005,0,1753073192,13008.569359649999,50.45971640999778,53387.11441152001 2025-07-21,04:46:34.000,202,10977379,12725,0,1753073193,13008.562623339989,50.431519890000345,53387.14934712 2025-07-21,04:46:35.000,202,10977357,12765,0,1753073194,13008.508732859998,50.45266727999842,53387.08646304001 2025-07-21,04:46:36.000,202,10977381,12925,0,1753073195,13008.481787619989,50.46676554000442,53387.12139864 2025-07-21,04:46:37.000,202,10977362,12845,0,1753073196,13008.441369759988,50.487912930002494,53387.05851456 2025-07-21,04:46:38.000,202,10977371,13165,0,1753073197,13008.448106069998,50.45971640999778,53387.14934712 2025-07-21,04:46:39.000,202,10977394,13085,0,1753073198,13008.414424519993,50.50201119000121,53387.1074244 2025-07-21,04:46:40.000,202,10977361,12965,0,1753073199,13008.380742969988,50.487912930002494,53387.11441152001 2025-07-21,04:46:41.000,202,10977382,12965,0,1753073200,13008.347061419998,50.46676554000442,53387.11441152001 2025-07-21,04:46:42.000,202,10977398,12725,0,1753073201,13008.313379869993,50.487912930002494,53387.13537288001 2025-07-21,04:46:43.000,202,10977373,12845,0,1753073202,13008.266225699997,50.50201119000121,53387.093450160006 2025-07-21,04:46:44.000,202,10977374,13125,0,1753073203,13008.259489390002,50.50201119000121,53387.10043728 2025-07-21,04:46:45.000,202,10977351,13045,0,1753073204,13008.225807839997,50.487912930002494,53387.1074244 2025-07-21,04:46:46.000,202,10977412,12725,0,1753073205,13008.212335219992,50.473814670003776,53387.11441152001 2025-07-21,04:46:47.000,202,10977361,12885,0,1753073206,13008.171917359992,50.487912930002494,53387.072488800004 2025-07-21,04:46:48.000,202,10977363,13005,0,1753073207,13008.138235810002,50.45266727999842,53387.04454032001 2025-07-21,04:46:49.000,202,10977386,12965,0,1753073208,13008.124763189997,50.487912930002494,53387.07947592 2025-07-21,04:46:50.000,202,10977402,12925,0,1753073209,13008.077609020002,50.49496206000185,53387.05152744 2025-07-21,04:46:51.000,202,10977389,13005,0,1753073210,13008.057400090001,50.50201119000121,53387.06550168001 2025-07-21,04:46:52.000,202,10977375,12645,0,1753073211,13008.010245919992,50.52315857999929,53387.04454032001 2025-07-21,04:46:53.000,202,10977372,13045,0,1753073212,13008.043927469997,50.51610944999993,53387.01659184001 2025-07-21,04:46:54.000,202,10977364,13005,0,1753073213,13008.023718539996,50.50201119000121,53387.04454032001 2025-07-21,04:46:55.000,202,10977342,13005,0,1753073214,13007.936146510001,50.51610944999993,53387.00960472 2025-07-21,04:46:56.000,202,10977362,12925,0,1753073215,13007.942882819996,50.53020770999865,53386.974669120005 2025-07-21,04:46:57.000,202,10977369,12845,0,1753073216,13007.909201269991,50.551355100004,53386.96768200001 2025-07-21,04:46:58.000,202,10977364,13285,0,1753073217,13007.91593758,50.51610944999993,53386.99563048001 2025-07-21,04:46:59.000,202,10977389,12605,0,1753073218,13007.85531079,50.55840423000336,53386.96768200001 2025-07-21,04:47:00.000,202,10977412,12925,0,1753073219,13007.81489293,50.53725683999801,53386.96768200001 2025-07-21,04:47:01.000,202,10977375,13085,0,1753073220,13007.82836554999,50.551355100004,53387.01659184001 2025-07-21,04:47:02.000,202,10977335,13045,0,1753073221,13007.781211379996,50.600699009999516,53386.925759280006 2025-07-21,04:47:03.000,202,10977386,13125,0,1753073222,13007.75426614,50.614797269998235,53386.974669120005 2025-07-21,04:47:04.000,202,10977363,13005,0,1753073223,13007.76773875999,50.614797269998235,53386.96069488 2025-07-21,04:47:05.000,202,10977382,12925,0,1753073224,13007.740793519995,50.607748139998876,53386.89082368 2025-07-21,04:47:06.000,202,10977383,12605,0,1753073225,13007.700375659995,50.650042920002306,53386.89781080001 2025-07-21,04:47:07.000,202,10977406,13005,0,1753073226,13007.65322149,50.650042920002306,53386.91178504 2025-07-21,04:47:08.000,202,10977388,12885,0,1753073227,13007.66669410999,50.671190310000384,53386.89781080001 2025-07-21,04:47:09.000,202,10977348,12885,0,1753073228,13007.5925947,50.6852885699991,53386.88383656 2025-07-21,04:47:10.000,202,10977391,12805,0,1753073229,13007.54544052999,50.6852885699991,53386.89082368 2025-07-21,04:47:11.000,202,10977385,13125,0,1753073230,13007.538704219995,50.706435960004455,53386.86986232001 2025-07-21,04:47:12.000,202,10977376,12925,0,1753073231,13007.478077429994,50.69938682999782,53386.84890096001 2025-07-21,04:47:13.000,202,10977361,12925,0,1753073232,13007.47134112,50.720534220003174,53386.87684944001 2025-07-21,04:47:14.000,202,10977335,12845,0,1753073233,13007.437659569994,50.6852885699991,53386.87684944001 2025-07-21,04:47:15.000,202,10977394,12885,0,1753073234,13007.370296469999,50.720534220003174,53386.855888080005 2025-07-21,04:47:16.000,202,10977361,13045,0,1753073235,13007.343351229989,50.73463248000189,53386.79999112001 2025-07-21,04:47:17.000,202,10977390,12885,0,1753073236,13007.336614919994,50.73463248000189,53386.793004 2025-07-21,04:47:18.000,202,10977388,12925,0,1753073237,13007.282724439989,50.73463248000189,53386.793004 2025-07-21,04:47:19.000,202,10977406,13085,0,1753073238,13007.275988129993,50.75577986999997,53386.83492672 2025-07-21,04:47:20.000,202,10977365,13205,0,1753073239,13007.235570269993,50.76987812999869,53386.84191384 2025-07-21,04:47:21.000,202,10977357,12765,0,1753073240,13007.249042889998,50.75577986999997,53386.82793960001 2025-07-21,04:47:22.000,202,10977396,12965,0,1753073241,13007.195152409993,50.7980746500034,53386.77902976001 2025-07-21,04:47:23.000,202,10977425,12925,0,1753073242,13007.154734549993,50.833320300000196,53386.737107040004 2025-07-21,04:47:24.000,202,10977396,12965,0,1753073243,13007.107580379998,50.81922204000148,53386.69518432 2025-07-21,04:47:25.000,202,10977374,12765,0,1753073244,13007.107580379998,50.79102552000404,53386.70217144001 2025-07-21,04:47:26.000,202,10977407,13165,0,1753073245,13007.046953589997,50.81217291000212,53386.70915856001 2025-07-21,04:47:27.000,202,10977386,12925,0,1753073246,13006.999799420002,50.7980746500034,53386.68121008001 2025-07-21,04:47:28.000,202,10977380,12845,0,1753073247,13006.972854179992,50.81922204000148,53386.69518432 2025-07-21,04:47:29.000,202,10977406,13085,0,1753073248,13006.945908939997,50.82627117000084,53386.67422296 2025-07-21,04:47:30.000,202,10977378,13005,0,1753073249,13006.925700009997,50.840369429999555,53386.62531312 2025-07-21,04:47:31.000,202,10977374,12605,0,1753073250,13006.892018459992,50.840369429999555,53386.62531312 2025-07-21,04:47:32.000,202,10977392,13045,0,1753073251,13006.851600599992,50.833320300000196,53386.64627448 2025-07-21,04:47:33.000,202,10977340,12765,0,1753073252,13006.838127980001,50.833320300000196,53386.590377520006 2025-07-21,04:47:34.000,202,10977317,12965,0,1753073253,13006.851600599992,50.87561508000363,53386.57640328 2025-07-21,04:47:35.000,202,10977365,13085,0,1753073254,13006.817919050001,50.889713340002345,53386.57640328 2025-07-21,04:47:36.000,202,10977383,12965,0,1753073255,13006.784237499996,50.889713340002345,53386.51351920001 2025-07-21,04:47:37.000,202,10977396,12965,0,1753073256,13006.757292260001,50.90381160000106,53386.569416160004 2025-07-21,04:47:38.000,202,10977381,12645,0,1753073257,13006.683192849996,50.896762470001704,53386.4785836 2025-07-21,04:47:39.000,202,10977372,13005,0,1753073258,13006.703401779996,50.90381160000106,53386.52749344 2025-07-21,04:47:40.000,202,10977383,13085,0,1753073259,13006.683192849996,50.91790985999978,53386.50653208 2025-07-21,04:47:41.000,202,10977377,12885,0,1753073260,13006.662983919996,50.93905724999786,53386.49255784001 2025-07-21,04:47:42.000,202,10977415,12605,0,1753073261,13006.622566059996,50.93905724999786,53386.4785836 2025-07-21,04:47:43.000,202,10977373,12965,0,1753073262,13006.669720229991,50.946106380004494,53386.50653208 2025-07-21,04:47:44.000,202,10977382,13365,0,1753073263,13006.65624761,50.946106380004494,53386.41569952001 2025-07-21,04:47:45.000,202,10977378,12965,0,1753073264,13006.63603868,50.96725377000257,53386.41569952001 2025-07-21,04:47:46.000,202,10977366,12965,0,1753073265,13006.602357129996,50.96725377000257,53386.43666088 2025-07-21,04:47:47.000,202,10977377,12925,0,1753073266,13006.602357129996,51.009548549998726,53386.39473816001 2025-07-21,04:47:48.000,202,10977429,13085,0,1753073267,13006.63603868,51.00249941999937,53386.52749344 2025-07-21,04:47:49.000,202,10977361,13125,0,1753073268,13006.629302369991,51.016597679998085,53386.42967376 2025-07-21,04:47:50.000,202,10977348,12965,0,1753073269,13006.59562082,51.00249941999937,53386.471596480005 2025-07-21,04:47:51.000,202,10977393,12885,0,1753073270,13006.61582975,51.016597679998085,53386.42967376 2025-07-21,04:47:52.000,202,10977417,12965,0,1753073271,13006.622566059996,51.058892460001516,53386.39473816001 2025-07-21,04:47:53.000,202,10977386,12965,0,1753073272,13006.59562082,51.03774507000344,53386.38076392 2025-07-21,04:47:54.000,202,10977419,12645,0,1753073273,13006.622566059996,51.05184333000216,53386.39473816001 2025-07-21,04:47:55.000,202,10977401,13165,0,1753073274,13006.629302369991,51.080039849999594,53386.3388412 2025-07-21,04:47:56.000,202,10977395,12965,0,1753073275,13006.622566059996,51.065941590000875,53386.37377680001 2025-07-21,04:47:57.000,202,10977400,13125,0,1753073276,13006.649511299991,51.108236370004306,53386.35980256 2025-07-21,04:47:58.000,202,10977378,12605,0,1753073277,13006.622566059996,51.16462940999918,53386.33185408 2025-07-21,04:47:59.000,202,10977414,12805,0,1753073278,13006.622566059996,51.17167853999854,53386.33185408 2025-07-21,04:48:00.000,202,10977421,12845,0,1753073279,13006.65624761,51.22807158000069,53386.38076392 2025-07-21,04:48:01.000,202,10977412,12925,0,1753073280,13006.65624761,51.23512071000005,53386.35980256 2025-07-21,04:48:02.000,202,10977407,13245,0,1753073281,13006.63603868,51.242169839999406,53386.3388412 2025-07-21,04:48:03.000,202,10977368,12765,0,1753073282,13006.63603868,51.26331723000476,53386.31089272 2025-07-21,04:48:04.000,202,10977399,13245,0,1753073283,13006.662983919996,51.27741549000348,53386.352815440005 2025-07-21,04:48:05.000,202,10977400,12965,0,1753073284,13006.662983919996,51.31266114000027,53386.37377680001 2025-07-21,04:48:06.000,202,10977400,13125,0,1753073285,13006.642774989996,51.354955920003704,53386.38076392 2025-07-21,04:48:07.000,202,10977372,13085,0,1753073286,13006.65624761,51.36905418000242,53386.33185408 2025-07-21,04:48:08.000,202,10977400,13165,0,1753073287,13006.622566059996,51.3902015700005,53386.34582832001 2025-07-21,04:48:09.000,202,10977409,12765,0,1753073288,13006.60909343999,51.43954548000329,53386.29691848001 2025-07-21,04:48:10.000,202,10977374,12725,0,1753073289,13006.63603868,51.41134895999858,53386.34582832001 2025-07-21,04:48:11.000,202,10977375,13245,0,1753073290,13006.61582975,51.43249635000393,53386.28294424 2025-07-21,04:48:12.000,202,10977407,12885,0,1753073291,13006.622566059996,51.43249635000393,53386.303905600005 2025-07-21,04:48:13.000,202,10977374,12925,0,1753073292,13006.61582975,51.45364374000201,53386.3388412 2025-07-21,04:48:14.000,202,10977402,13125,0,1753073293,13006.63603868,51.44659461000265,53386.28294424 2025-07-21,04:48:15.000,202,10977402,13045,0,1753073294,13006.60909343999,51.467742000000726,53386.37377680001 2025-07-21,04:48:16.000,202,10977398,12805,0,1753073295,13006.622566059996,51.44659461000265,53386.31787984 2025-07-21,04:48:17.000,202,10977385,13125,0,1753073296,13006.63603868,51.467742000000726,53386.31787984 2025-07-21,04:48:18.000,202,10977418,12965,0,1753073297,13006.61582975,51.45364374000201,53386.303905600005 2025-07-21,04:48:19.000,202,10977394,12925,0,1753073298,13006.60909343999,51.467742000000726,53386.28294424 2025-07-21,04:48:20.000,202,10977350,13005,0,1753073299,13006.61582975,51.474791130000085,53386.352815440005 2025-07-21,04:48:21.000,202,10977417,13005,0,1753073300,13006.582148199996,51.43249635000393,53386.31787984 2025-07-21,04:48:22.000,202,10977411,12765,0,1753073301,13006.58888450999,51.43954548000329,53386.26897 2025-07-21,04:48:23.000,202,10977424,13165,0,1753073302,13006.55520296,51.44659461000265,53386.33185408 2025-07-21,04:48:24.000,202,10977408,12925,0,1753073303,13006.541730339995,51.467742000000726,53386.28993136 2025-07-21,04:48:25.000,202,10977367,13165,0,1753073304,13006.460894619995,51.474791130000085,53386.28294424 2025-07-21,04:48:26.000,202,10977394,12965,0,1753073305,13006.46763092999,51.45364374000201,53386.234034400004 2025-07-21,04:48:27.000,202,10977392,12885,0,1753073306,13006.41374045,51.43954548000329,53386.22704728001 2025-07-21,04:48:28.000,202,10977356,13005,0,1753073307,13006.380058899995,51.43954548000329,53386.234034400004 2025-07-21,04:48:29.000,202,10977395,12965,0,1753073308,13006.339641039995,51.42544722000457,53386.21307304 2025-07-21,04:48:30.000,202,10977399,13045,0,1753073309,13006.32616841999,51.45364374000201,53386.185124560005 2025-07-21,04:48:31.000,202,10977405,12845,0,1753073310,13006.319432109995,51.45364374000201,53386.22006016 2025-07-21,04:48:32.000,202,10977378,12925,0,1753073311,13006.27227794,51.45364374000201,53386.1641632 2025-07-21,04:48:33.000,202,10977376,13085,0,1753073312,13006.238596389994,51.43249635000393,53386.14320184 2025-07-21,04:48:34.000,202,10977370,12845,0,1753073313,13006.211651149999,51.418398089997936,53386.17813744001 2025-07-21,04:48:35.000,202,10977417,12845,0,1753073314,13006.20491483999,51.42544722000457,53386.15717608001 2025-07-21,04:48:36.000,202,10977376,12965,0,1753073315,13006.164496979989,51.44659461000265,53386.1641632 2025-07-21,04:48:37.000,202,10977385,13045,0,1753073316,13006.144288049989,51.418398089997936,53386.14320184 2025-07-21,04:48:38.000,202,10977435,12605,0,1753073317,13006.157760669994,51.3902015700005,53386.087304880006 2025-07-21,04:48:39.000,202,10977353,13085,0,1753073318,13006.144288049989,51.40429982999922,53386.10127912 2025-07-21,04:48:40.000,202,10977375,12885,0,1753073319,13006.137551739994,51.43249635000393,53386.136214720005 2025-07-21,04:48:41.000,202,10977389,12765,0,1753073320,13006.090397569998,51.418398089997936,53386.10127912 2025-07-21,04:48:42.000,202,10977368,12605,0,1753073321,13006.070188639998,51.43249635000393,53386.12922760001 2025-07-21,04:48:43.000,202,10977423,13125,0,1753073322,13006.049979709998,51.43249635000393,53386.12224048 2025-07-21,04:48:44.000,202,10977366,13125,0,1753073323,13006.029770779998,51.46069287000137,53386.14320184 2025-07-21,04:48:45.000,202,10977422,12845,0,1753073324,13006.009561849998,51.43954548000329,53386.136214720005 2025-07-21,04:48:46.000,202,10977392,13045,0,1753073325,13006.009561849998,51.43249635000393,53386.10127912 2025-07-21,04:48:47.000,202,10977337,12805,0,1753073326,13005.915253509993,51.49593851999816,53386.05935640001 2025-07-21,04:48:48.000,202,10977356,13125,0,1753073327,13005.895044579993,51.43954548000329,53386.066343520004 2025-07-21,04:48:49.000,202,10977383,12725,0,1753073328,13005.841154100002,51.43249635000393,53386.087304880006 2025-07-21,04:48:50.000,202,10977406,12925,0,1753073329,13005.760318380002,51.43249635000393,53386.05236928 2025-07-21,04:48:51.000,202,10977372,12765,0,1753073330,13005.726636829997,51.44659461000265,53386.08031776001 2025-07-21,04:48:52.000,202,10977391,13125,0,1753073331,13005.726636829997,51.44659461000265,53386.094292 2025-07-21,04:48:53.000,202,10977422,12965,0,1753073332,13005.666010039997,51.474791130000085,53386.05236928 2025-07-21,04:48:54.000,202,10977467,13045,0,1753073333,13005.605383249997,51.467742000000726,53386.066343520004 2025-07-21,04:48:55.000,202,10977447,12965,0,1753073334,13005.544756459996,51.481840259999444,53386.07333064 2025-07-21,04:48:56.000,202,10977402,13085,0,1753073335,13005.484129669996,51.467742000000726,53386.03140792001 2025-07-21,04:48:57.000,202,10977390,13125,0,1753073336,13005.430239189991,51.4888893899988,53385.98948520001 2025-07-21,04:48:58.000,202,10977457,13045,0,1753073337,13005.32919453999,51.517085910003516,53385.98948520001 2025-07-21,04:48:59.000,202,10977413,13125,0,1753073338,13005.302249299995,51.517085910003516,53385.93358824 2025-07-21,04:49:00.000,202,10977384,12685,0,1753073339,13005.221413579995,51.481840259999444,53385.90563976 2025-07-21,04:49:01.000,202,10977421,12765,0,1753073340,13005.160786789995,51.524135040002875,53385.898652640004 2025-07-21,04:49:02.000,202,10977438,12925,0,1753073341,13005.11363262,51.55233156000031,53385.91262688001 2025-07-21,04:49:03.000,202,10977426,12965,0,1753073342,13005.019324279994,51.57347894999839,53385.84275568001 2025-07-21,04:49:04.000,202,10977408,12805,0,1753073343,13004.938488559994,51.59462634000374,53385.83576856 2025-07-21,04:49:05.000,202,10977412,12885,0,1753073344,13004.864389149989,51.62282286000118,53385.83576856 2025-07-21,04:49:06.000,202,10977418,12925,0,1753073345,13004.783553429988,51.61577373000182,53385.79384584001 2025-07-21,04:49:07.000,202,10977464,12845,0,1753073346,13004.763344499988,51.68626503000269,53385.79384584001 2025-07-21,04:49:08.000,202,10977399,13005,0,1753073347,13004.689245089998,51.693314160002046,53385.74493600001 2025-07-21,04:49:09.000,202,10977429,13125,0,1753073348,13004.628618299997,51.72855980999884,53385.69602616001 2025-07-21,04:49:10.000,202,10977427,12965,0,1753073349,13004.554518889992,51.763805460002914,53385.7100004 2025-07-21,04:49:11.000,202,10977420,12885,0,1753073350,13004.520837340002,51.77085459000227,53385.68903904 2025-07-21,04:49:12.000,202,10977440,13085,0,1753073351,13004.493892099992,51.83429676000378,53385.64711632 2025-07-21,04:49:13.000,202,10977426,13085,0,1753073352,13004.419792690001,51.876591539999936,53385.64711632 2025-07-21,04:49:14.000,202,10977464,12965,0,1753073353,13004.332220659991,51.90478806000465,53385.64711632 2025-07-21,04:49:15.000,202,10977395,13045,0,1753073354,13004.264857559996,51.9470828400008,53385.59820648 2025-07-21,04:49:16.000,202,10977404,12845,0,1753073355,13004.204230769996,51.97527935999824,53385.570258 2025-07-21,04:49:17.000,202,10977423,12765,0,1753073356,13004.19749446,52.052819789998466,53385.55628376001 2025-07-21,04:49:18.000,202,10977416,12805,0,1753073357,13004.123395049995,52.109212830000615,53385.49339968 2025-07-21,04:49:19.000,202,10977440,13005,0,1753073358,13004.062768259995,52.17970413000148,53385.45846408001 2025-07-21,04:49:20.000,202,10977453,13005,0,1753073359,13003.96845991999,52.21494977999828,53385.47243832 2025-07-21,04:49:21.000,202,10977422,13165,0,1753073360,13003.90783312999,52.25724456000171,53385.416541360006 2025-07-21,04:49:22.000,202,10977438,12765,0,1753073361,13003.840470029994,52.37707976999809,53385.37461864 2025-07-21,04:49:23.000,202,10977362,13045,0,1753073362,13003.759634309994,52.41232542000216,53385.35365728 2025-07-21,04:49:24.000,202,10977446,12925,0,1753073363,13003.719216449994,52.46871846000431,53385.346670160005 2025-07-21,04:49:25.000,202,10977403,12925,0,1753073364,13003.624908109989,52.518062369999825,53385.346670160005 2025-07-21,04:49:26.000,202,10977415,13085,0,1753073365,13003.577753939993,52.574455410001974,53385.29077320001 2025-07-21,04:49:27.000,202,10977414,13085,0,1753073366,13003.537336079993,52.623799320004764,53385.297760320005 2025-07-21,04:49:28.000,202,10977441,12925,0,1753073367,13003.449764049998,52.67314323000028,53385.23487624 2025-07-21,04:49:29.000,202,10977378,12965,0,1753073368,13003.436291429993,52.736585400001786,53385.227889120004 2025-07-21,04:49:30.000,202,10977441,13125,0,1753073369,13003.382400950002,52.82117496000137,53385.23487624 2025-07-21,04:49:31.000,202,10977426,12845,0,1753073370,13003.308301539997,52.87756800000352,53385.19994064001 2025-07-21,04:49:32.000,202,10977394,12845,0,1753073371,13003.261147370002,52.99035408000054,53385.17199216001 2025-07-21,04:49:33.000,202,10977442,12965,0,1753073372,13003.213993199992,53.05379625000205,53385.16500504 2025-07-21,04:49:34.000,202,10977414,12965,0,1753073373,13003.187047959997,53.12428755000292,53385.14404368 2025-07-21,04:49:35.000,202,10977425,13085,0,1753073374,13003.119684860001,53.201827980003145,53385.12308232001 2025-07-21,04:49:36.000,202,10977418,12765,0,1753073375,13003.025376519996,53.34281058000488,53385.05321112001 2025-07-21,04:49:37.000,202,10977454,13245,0,1753073376,13003.011903899991,53.427400140004465,53385.03923688 2025-07-21,04:49:38.000,202,10977414,13125,0,1753073377,13002.984958659996,53.58953013000428,53385.01827552 2025-07-21,04:49:39.000,202,10977460,13005,0,1753073378,13002.97822235,53.63887403999979,53385.01827552 2025-07-21,04:49:40.000,202,10977429,12845,0,1753073379,13002.904122939995,53.75166012000409,53385.01827552 2025-07-21,04:49:41.000,202,10977417,13205,0,1753073380,13002.87044138999,53.82215141999768,53384.98333992001 2025-07-21,04:49:42.000,202,10977405,13125,0,1753073381,13002.863705079995,53.92083924000326,53384.99731416 2025-07-21,04:49:43.000,202,10977413,12965,0,1753073382,13002.85023245999,53.99837967000349,53384.96936568 2025-07-21,04:49:44.000,202,10977408,12885,0,1753073383,13002.863705079995,54.10411662000115,53384.99032704 2025-07-21,04:49:45.000,202,10977395,12965,0,1753073384,13002.85023245999,54.195755310000095,53384.9414172 2025-07-21,04:49:46.000,202,10977437,12725,0,1753073385,13002.79634198,54.252148350002244,53384.92045584 2025-07-21,04:49:47.000,202,10977436,12845,0,1753073386,13002.904122939995,54.30854139000439,53384.962378560005 2025-07-21,04:49:48.000,202,10977448,13205,0,1753073387,13002.924331869996,54.379032689997985,53384.96936568 2025-07-21,04:49:49.000,202,10977448,13085,0,1753073388,13002.91759556,54.39313095000398,53384.85757176001 2025-07-21,04:49:50.000,202,10977413,12845,0,1753073389,13002.944540799996,54.35788529999991,53384.83661040001 2025-07-21,04:49:51.000,202,10977400,12725,0,1753073390,13002.991694969991,54.371983559998625,53384.78770056001 2025-07-21,04:49:52.000,202,10977452,12725,0,1753073391,13003.086003309996,54.35788529999991,53384.8016748 2025-07-21,04:49:53.000,202,10977409,12765,0,1753073392,13003.139893790001,54.2944431299984,53384.75975208 2025-07-21,04:49:54.000,202,10977371,13125,0,1753073393,13003.213993199992,54.238050090003526,53384.75276496 2025-07-21,04:49:55.000,202,10977374,13125,0,1753073394,13003.288092609997,54.17460792000202,53384.71084224 2025-07-21,04:49:56.000,202,10977442,12965,0,1753073395,13003.463236670003,54.06182183999772,53384.71084224 2025-07-21,04:49:57.000,202,10977361,13405,0,1753073396,13003.490181909998,53.9490357600007,53384.724816480004 2025-07-21,04:49:58.000,202,10977419,12845,0,1753073397,13003.591226559998,53.80805315999896,53384.70385512 2025-07-21,04:49:59.000,202,10977411,12885,0,1753073398,13003.665325969989,53.67411969000386,53384.66891952001 2025-07-21,04:50:00.000,202,10977365,12685,0,1753073399,13003.759634309994,53.53313709000213,53384.71084224 2025-07-21,04:50:01.000,202,10977363,12965,0,1753073400,13003.820261099994,53.34985971000424,53384.68988088001 2025-07-21,04:50:02.000,202,10977411,13245,0,1753073401,13003.87415158,53.18068058999779,53384.63398392 2025-07-21,04:50:03.000,202,10977396,13005,0,1753073402,13003.961723609995,52.976255820001825,53384.64097104 2025-07-21,04:50:04.000,202,10977415,13045,0,1753073403,13003.981932539995,52.77888017999794,53384.64097104 2025-07-21,04:50:05.000,202,10977396,12885,0,1753073404,13003.92804205999,52.58150454000133,53384.58507408 2025-07-21,04:50:06.000,202,10977383,12965,0,1753073405,13003.901096819995,52.4405219399996,53384.62000968001 2025-07-21,04:50:07.000,202,10977402,12765,0,1753073406,13003.901096819995,52.299539339997864,53384.5920612 2025-07-21,04:50:08.000,202,10977401,13125,0,1753073407,13003.85394265,52.165605870002764,53384.61302256 2025-07-21,04:50:09.000,202,10977401,13125,0,1753073408,13003.779843239994,52.07396718000382,53384.61302256 2025-07-21,04:50:10.000,202,10977390,12845,0,1753073409,13003.685534899989,51.982328490004875,53384.57109984001 2025-07-21,04:50:11.000,202,10977413,12965,0,1753073410,13003.571017629998,51.90478806000465,53384.508215760005 2025-07-21,04:50:12.000,202,10977388,12805,0,1753073411,13003.409346189997,51.86954241000058,53384.52219000001 2025-07-21,04:50:13.000,202,10977399,12965,0,1753073412,13003.234202129992,51.80610023999907,53384.45231880001 2025-07-21,04:50:14.000,202,10977392,13045,0,1753073413,13003.065794379996,51.80610023999907,53384.47328016 2025-07-21,04:50:15.000,202,10977401,12965,0,1753073414,13002.8771777,51.80610023999907,53384.4872544 2025-07-21,04:50:16.000,202,10977387,13005,0,1753073415,13002.702033639995,51.84134589000314,53384.40340896001 2025-07-21,04:50:17.000,202,10977363,13285,0,1753073416,13002.472999099999,51.883640669999295,53384.39642184 2025-07-21,04:50:18.000,202,10977386,12885,0,1753073417,13002.257437179993,51.89773892999801,53384.38244760001 2025-07-21,04:50:19.000,202,10977380,13085,0,1753073418,13001.987984779997,51.96118109999952,53384.35449912001 2025-07-21,04:50:20.000,202,10977381,12765,0,1753073419,13001.81957703,51.97527935999824,53384.30558928 2025-07-21,04:50:21.000,202,10977410,12965,0,1753073420,13001.57706987,52.00347588000295,53384.27065368 2025-07-21,04:50:22.000,202,10977359,12965,0,1753073421,13001.381716879994,52.0951145700019,53384.291615040005 2025-07-21,04:50:23.000,202,10977418,12805,0,1753073422,13001.159418649993,52.17265500000212,53384.2077696 2025-07-21,04:50:24.000,202,10977366,13125,0,1753073423,13000.984274590002,52.31363760000386,53384.221743840004 2025-07-21,04:50:25.000,202,10977344,13005,0,1753073424,13000.809130529997,52.41937455000152,53384.15885976 2025-07-21,04:50:26.000,202,10977422,12765,0,1753073425,13000.640722780001,52.5392097599979,53384.09597568001 2025-07-21,04:50:27.000,202,10977380,12885,0,1753073426,13000.41842455,52.61675018999813,53384.04706584001 2025-07-21,04:50:28.000,202,10977396,13125,0,1753073427,13000.283698349995,52.72953627000243,53384.054052960004 2025-07-21,04:50:29.000,202,10977396,13045,0,1753073428,13000.10855428999,52.88461713000288,53384.01911736001 2025-07-21,04:50:30.000,202,10977424,13125,0,1753073429,12999.994037019998,52.9974032099999,53383.9632204 2025-07-21,04:50:31.000,202,10977387,13325,0,1753073430,12999.872783439998,53.159533199999714,53383.93527192 2025-07-21,04:50:32.000,202,10977367,12765,0,1753073431,12999.758266169993,53.27231928000401,53383.90033632001 2025-07-21,04:50:33.000,202,10977369,13205,0,1753073432,12999.616803659992,53.385105360001035,53383.80950376001 2025-07-21,04:50:34.000,202,10977398,13125,0,1753073433,12999.502286390001,53.554284480000206,53383.823478 2025-07-21,04:50:35.000,202,10977364,12765,0,1753073434,12999.421450670001,53.68116882000322,53383.79552952 2025-07-21,04:50:36.000,202,10977387,12925,0,1753073435,12999.327142329996,53.80805315999896,53383.80950376001 2025-07-21,04:50:37.000,202,10977409,12965,0,1753073436,12999.367560189996,53.93493750000198,53383.78155528001 2025-07-21,04:50:38.000,202,10977403,12925,0,1753073437,12999.327142329996,54.026576190000924,53383.73264544001 2025-07-21,04:50:39.000,202,10977333,12965,0,1753073438,12999.30019709,54.1605096600033,53383.69770984 2025-07-21,04:50:40.000,202,10977392,12965,0,1753073439,12999.347351259996,54.2591974800016,53383.718671200004 2025-07-21,04:50:41.000,202,10977362,13045,0,1753073440,12999.367560189996,54.38608182000462,53383.70469696 2025-07-21,04:50:42.000,202,10977399,12965,0,1753073441,12999.407978049996,54.505917030001,53383.690722720006 2025-07-21,04:50:43.000,202,10977398,13325,0,1753073442,12999.421450670001,54.57640833000187,53383.6488 2025-07-21,04:50:44.000,202,10977414,12885,0,1753073443,12999.502286390001,54.62575224000466,53383.620851520005 2025-07-21,04:50:45.000,202,10977372,13005,0,1753073444,12999.522495320001,54.69624353999825,53383.6488 2025-07-21,04:50:46.000,202,10977392,12925,0,1753073445,12999.596594729992,54.74558745000104,53383.59989016 2025-07-21,04:50:47.000,202,10977367,12965,0,1753073446,12999.731320929997,54.81607875000191,53383.65578712 2025-07-21,04:50:48.000,202,10977383,13125,0,1753073447,12999.785211410002,54.84427526999934,53383.66277424001 2025-07-21,04:50:49.000,202,10977400,12965,0,1753073448,12999.872783439998,54.97820874000172,53383.60687728 2025-07-21,04:50:50.000,202,10977408,13085,0,1753073449,12999.940146539993,55.04165091000323,53383.58591592 2025-07-21,04:50:51.000,202,10977381,12845,0,1753073450,13000.047927499989,55.16148611999961,53383.63482576 2025-07-21,04:50:52.000,202,10977356,12925,0,1753073451,13000.081609049994,55.26722307000455,53383.62783864 2025-07-21,04:50:53.000,202,10977404,13125,0,1753073452,13000.16918107999,55.35886176000349,53383.66277424001 2025-07-21,04:50:54.000,202,10977405,12845,0,1753073453,13000.182653699994,55.44345132000308,53383.669761360004 2025-07-21,04:50:55.000,202,10977405,12965,0,1753073454,13000.243280489995,55.53509001000202,53383.71168408001 2025-07-21,04:50:56.000,202,10977419,12645,0,1753073455,13000.27022572999,55.61263044000225,53383.67674848 2025-07-21,04:50:57.000,202,10977387,12925,0,1753073456,13000.33085251999,55.66197434999776,53383.690722720006 2025-07-21,04:50:58.000,202,10977395,13205,0,1753073457,13000.33085251999,55.73951477999799,53383.718671200004 2025-07-21,04:50:59.000,202,10977374,12685,0,1753073458,13000.41168823999,55.81000607999886,53383.76758104 2025-07-21,04:51:00.000,202,10977427,13205,0,1753073459,13000.45884241,55.817055209998216,53383.76059392001 2025-07-21,04:51:01.000,202,10977377,13005,0,1753073460,13000.526205509996,55.83115347000421,53383.81649088 2025-07-21,04:51:02.000,202,10977334,12805,0,1753073461,13000.58009599,55.90869390000444,53383.823478 2025-07-21,04:51:03.000,202,10977394,12885,0,1753073462,13000.694613259991,55.95098868000059,53383.858413600006 2025-07-21,04:51:04.000,202,10977402,13245,0,1753073463,13000.741767430001,56.00033259000338,53383.823478 2025-07-21,04:51:05.000,202,10977371,12885,0,1753073464,13000.883229940002,56.02147998000146,53383.92129768 2025-07-21,04:51:06.000,202,10977413,12725,0,1753073465,13000.930384109997,56.0144308500021,53383.87238784 2025-07-21,04:51:07.000,202,10977365,12885,0,1753073466,13001.024692450002,56.02852911000082,53383.87937496001 2025-07-21,04:51:08.000,202,10977405,13085,0,1753073467,13001.092055549998,56.091971280002326,53383.92828480001 2025-07-21,04:51:09.000,202,10977401,12885,0,1753073468,13001.220045439994,56.106069540001045,53383.99116888 2025-07-21,04:51:10.000,202,10977415,12885,0,1753073469,13001.273935919999,56.148364320004475,53383.99815600001 2025-07-21,04:51:11.000,202,10977415,12925,0,1753073470,13001.41539843,56.13426605999848,53384.0330916 2025-07-21,04:51:12.000,202,10977400,13285,0,1753073471,13001.523179389995,56.21885561999807,53384.09597568001 2025-07-21,04:51:13.000,202,10977409,13085,0,1753073472,13001.57706987,56.19770822999999,53384.075014320006 2025-07-21,04:51:14.000,202,10977436,13085,0,1753073473,13001.69158713999,56.21885561999807,53384.21475672001 2025-07-21,04:51:15.000,202,10977417,12725,0,1753073474,13001.73874131,56.21885561999807,53384.221743840004 2025-07-21,04:51:16.000,202,10977379,13005,0,1753073475,13001.81957703,56.2259047500047,53384.2776408 2025-07-21,04:51:17.000,202,10977402,13045,0,1753073476,13001.873467509991,56.20475735999935,53384.27065368 2025-07-21,04:51:18.000,202,10977377,13045,0,1753073477,13001.954303229992,56.23295388000406,53384.29860216 2025-07-21,04:51:19.000,202,10977404,12925,0,1753073478,13002.014930019992,56.2259047500047,53384.32655064 2025-07-21,04:51:20.000,202,10977385,13085,0,1753073479,13002.075556809992,56.18360997000127,53384.31956352 2025-07-21,04:51:21.000,202,10977398,12805,0,1753073480,13002.163128840002,56.20475735999935,53384.410396080006 2025-07-21,04:51:22.000,202,10977418,12925,0,1753073481,13002.183337770002,56.19770822999999,53384.43834456 2025-07-21,04:51:23.000,202,10977370,12605,0,1753073482,13002.277646109993,56.16951171000255,53384.43135744001 2025-07-21,04:51:24.000,202,10977401,12925,0,1753073483,13002.277646109993,56.16951171000255,53384.48026728001 2025-07-21,04:51:25.000,202,10977400,12965,0,1753073484,13002.277646109993,56.17656084000191,53384.49424152 2025-07-21,04:51:26.000,202,10977386,12965,0,1753073485,13002.331536589998,56.19770822999999,53384.53616424 2025-07-21,04:51:27.000,202,10977420,12845,0,1753073486,13002.385427069989,56.19065910000063,53384.52219000001 2025-07-21,04:51:28.000,202,10977377,13005,0,1753073487,13002.398899689993,56.20475735999935,53384.557125600004 2025-07-21,04:51:29.000,202,10977389,13165,0,1753073488,13002.439317549994,56.21180648999871,53384.626996800005 2025-07-21,04:51:30.000,202,10977406,13085,0,1753073489,13002.446053859989,56.19065910000063,53384.63398392 2025-07-21,04:51:31.000,202,10977419,13245,0,1753073490,13002.452790169998,56.16951171000255,53384.6619324 2025-07-21,04:51:32.000,202,10977450,13085,0,1753073491,13002.446053859989,56.19065910000063,53384.62000968001 2025-07-21,04:51:33.000,202,10977386,12885,0,1753073492,13002.439317549994,56.14131518999784,53384.63398392 2025-07-21,04:51:34.000,202,10977386,12765,0,1753073493,13002.459526479994,56.155413450003834,53384.68988088001 2025-07-21,04:51:35.000,202,10977390,12765,0,1753073494,13002.472999099999,56.12721692999912,53384.62000968001 2025-07-21,04:51:36.000,202,10977375,13045,0,1753073495,13002.466262789989,56.113118670000404,53384.68289376 2025-07-21,04:51:37.000,202,10977372,13005,0,1753073496,13002.466262789989,56.07082389000425,53384.73879072001 2025-07-21,04:51:38.000,202,10977398,12845,0,1753073497,13002.486471719989,56.07787302000361,53384.8016748 2025-07-21,04:51:39.000,202,10977399,12885,0,1753073498,13002.432581239998,56.042627369999536,53384.77372632 2025-07-21,04:51:40.000,202,10977429,12965,0,1753073499,13002.452790169998,56.056725629998255,53384.81564904001 2025-07-21,04:51:41.000,202,10977398,13365,0,1753073500,13002.385427069989,56.042627369999536,53384.794687680005 2025-07-21,04:51:42.000,202,10977368,12765,0,1753073501,13002.358481829993,56.049676499998895,53384.76673920001 2025-07-21,04:51:43.000,202,10977363,12885,0,1753073502,13002.345009209988,56.08492215000297,53384.78770056001 2025-07-21,04:51:44.000,202,10977410,12845,0,1753073503,13002.311327659998,56.06377476000489,53384.82962328 2025-07-21,04:51:45.000,202,10977413,13205,0,1753073504,13002.223755630002,56.042627369999536,53384.78770056001 2025-07-21,04:51:46.000,202,10977415,12885,0,1753073505,13002.230491939998,56.07787302000361,53384.81564904001 2025-07-21,04:51:47.000,202,10977427,13205,0,1753073506,13002.190074079997,56.099020410001685,53384.78071344 2025-07-21,04:51:48.000,202,10977437,13205,0,1753073507,13002.217019319993,56.14131518999784,53384.77372632 2025-07-21,04:51:49.000,202,10977371,13045,0,1753073508,13002.149656219997,56.113118670000404,53384.76673920001 2025-07-21,04:51:50.000,202,10977385,12885,0,1753073509,13002.210283009998,56.155413450003834,53384.78770056001 2025-07-21,04:51:51.000,202,10977391,13045,0,1753073510,13002.163128840002,56.18360997000127,53384.81564904001 2025-07-21,04:51:52.000,202,10977405,12885,0,1753073511,13002.196810389993,56.19770822999999,53384.78071344 2025-07-21,04:51:53.000,202,10977379,12845,0,1753073512,13002.203546700002,56.2611504000015,53384.75276496 2025-07-21,04:51:54.000,202,10977417,12885,0,1753073513,13002.223755630002,56.26819953000086,53384.75276496 2025-07-21,04:51:55.000,202,10977415,12885,0,1753073514,13002.291118729998,56.31049431000429,53384.75975208 2025-07-21,04:51:56.000,202,10977403,12885,0,1753073515,13002.291118729998,56.338690830001724,53384.75975208 2025-07-21,04:51:57.000,202,10977385,12765,0,1753073516,13002.324800279988,56.37393647999852,53384.7318036 2025-07-21,04:51:58.000,202,10977397,13165,0,1753073517,13002.392163379998,56.43032952000067,53384.71084224 2025-07-21,04:51:59.000,202,10977423,13005,0,1753073518,13002.459526479994,56.46557517000474,53384.745777840006 2025-07-21,04:52:00.000,202,10977404,12925,0,1753073519,13002.479735409994,56.458526039998105,53384.75975208 2025-07-21,04:52:01.000,202,10977423,12805,0,1753073520,13002.60772529999,56.52196820999961,53384.76673920001 2025-07-21,04:52:02.000,202,10977426,12925,0,1753073521,13002.621197919994,56.53606646999833,53384.794687680005 2025-07-21,04:52:03.000,202,10977365,12845,0,1753073522,13002.641406849994,56.557213860003685,53384.78071344 2025-07-21,04:52:04.000,202,10977421,12965,0,1753073523,13002.722242569995,56.557213860003685,53384.76673920001 2025-07-21,04:52:05.000,202,10977407,12885,0,1753073524,13002.75592412,56.61360689999856,53384.794687680005 2025-07-21,04:52:06.000,202,10977438,13165,0,1753073525,13002.80981459999,56.62770516000455,53384.81564904001 2025-07-21,04:52:07.000,202,10977438,13085,0,1753073526,13002.843496149995,56.66295081000135,53384.85058464 2025-07-21,04:52:08.000,202,10977418,13005,0,1753073527,13002.904122939995,56.691147329998785,53384.871546 2025-07-21,04:52:09.000,202,10977423,12805,0,1753073528,13002.924331869996,56.733442110002215,53384.85058464 2025-07-21,04:52:10.000,202,10977421,13165,0,1753073529,13003.011903899991,56.733442110002215,53384.843597520005 2025-07-21,04:52:11.000,202,10977445,12965,0,1753073530,13003.112948549991,56.75458950000029,53384.843597520005 2025-07-21,04:52:12.000,202,10977383,12725,0,1753073531,13003.153366409992,56.733442110002215,53384.913468720006 2025-07-21,04:52:13.000,202,10977372,13045,0,1753073532,13003.247674749997,56.75458950000029,53384.90648160001 2025-07-21,04:52:14.000,202,10977389,13125,0,1753073533,13003.315037849992,56.78278601999773,53384.913468720006 2025-07-21,04:52:15.000,202,10977404,13045,0,1753073534,13003.389137259997,56.796884280003724,53384.9414172 2025-07-21,04:52:16.000,202,10977397,12965,0,1753073535,13003.510390839998,56.77573688999837,53384.98333992001 2025-07-21,04:52:17.000,202,10977410,12845,0,1753073536,13003.597962869993,56.77573688999837,53384.99032704 2025-07-21,04:52:18.000,202,10977381,12885,0,1753073537,13003.685534899989,56.740491240001575,53385.011288400005 2025-07-21,04:52:19.000,202,10977438,12725,0,1753073538,13003.759634309994,56.70524559000478,53385.00430128001 2025-07-21,04:52:20.000,202,10977391,12965,0,1753073539,13003.800052169994,56.726392980002856,53385.03923688 2025-07-21,04:52:21.000,202,10977421,13165,0,1753073540,13003.86741526999,56.75458950000029,53385.081159600006 2025-07-21,04:52:22.000,202,10977401,12925,0,1753073541,13003.96845991999,56.726392980002856,53385.130069440005 2025-07-21,04:52:23.000,202,10977406,12605,0,1753073542,13004.03582302,56.677049070000066,53385.10212096001 2025-07-21,04:52:24.000,202,10977441,12725,0,1753073543,13004.13013135999,56.65590168000199,53385.17199216001 2025-07-21,04:52:25.000,202,10977388,12725,0,1753073544,13004.184021839996,56.691147329998785,53385.13705656 2025-07-21,04:52:26.000,202,10977424,13005,0,1753073545,13004.25812125,56.684098199999426,53385.17199216001 2025-07-21,04:52:27.000,202,10977415,12725,0,1753073546,13004.285066489996,56.65590168000199,53385.17199216001 2025-07-21,04:52:28.000,202,10977438,12885,0,1753073547,13004.325484349996,56.677049070000066,53385.31173456 2025-07-21,04:52:29.000,202,10977402,13005,0,1753073548,13004.379374830001,56.64885255000263,53385.35365728 2025-07-21,04:52:30.000,202,10977372,12685,0,1753073549,13004.406320069997,56.64885255000263,53385.33968304001 2025-07-21,04:52:31.000,202,10977405,12805,0,1753073550,13004.466946859997,56.64885255000263,53385.35365728 2025-07-21,04:52:32.000,202,10977442,13085,0,1753073551,13004.507364719997,56.63475429000391,53385.395580000004 2025-07-21,04:52:33.000,202,10977436,12965,0,1753073552,13004.514101029992,56.63475429000391,53385.40955424001 2025-07-21,04:52:34.000,202,10977422,12845,0,1753073553,13004.527573649997,56.64180342000327,53385.416541360006 2025-07-21,04:52:35.000,202,10977416,13045,0,1753073554,13004.581464130002,56.61360689999856,53385.38859288001 2025-07-21,04:52:36.000,202,10977430,12805,0,1753073555,13004.635354609993,56.6065577699992,53385.47942544 2025-07-21,04:52:37.000,202,10977407,12605,0,1753073556,13004.695981399993,56.62065602999792,53385.45846408001 2025-07-21,04:52:38.000,202,10977409,13245,0,1753073557,13004.736399259993,56.59245951000048,53385.53532240001 2025-07-21,04:52:39.000,202,10977387,12765,0,1753073558,13004.756608189993,56.59950863999984,53385.50737392001 2025-07-21,04:52:40.000,202,10977387,12885,0,1753073559,13004.810498669998,56.57836125000176,53385.59121936 2025-07-21,04:52:41.000,202,10977416,12605,0,1753073560,13004.797026049993,56.58541038000112,53385.570258 2025-07-21,04:52:42.000,202,10977392,12965,0,1753073561,13004.850916529998,56.564262990003044,53385.55628376001 2025-07-21,04:52:43.000,202,10977394,12725,0,1753073562,13004.877861769994,56.564262990003044,53385.62615496001 2025-07-21,04:52:44.000,202,10977434,13005,0,1753073563,13004.898070699994,56.52901733999897,53385.633142080005 2025-07-21,04:52:45.000,202,10977416,12885,0,1753073564,13004.891334389999,56.48672256000282,53385.67506480001 2025-07-21,04:52:46.000,202,10977435,13005,0,1753073565,13004.978906419994,56.507869950000895,53385.70301328001 2025-07-21,04:52:47.000,202,10977406,12725,0,1753073566,13004.978906419994,56.49377169000218,53385.71698752 2025-07-21,04:52:48.000,202,10977387,12925,0,1753073567,13004.978906419994,56.48672256000282,53385.73794888 2025-07-21,04:52:49.000,202,10977425,12885,0,1753073568,13005.032796899999,56.44442777999939,53385.77288448001 2025-07-21,04:52:50.000,202,10977419,13405,0,1753073569,13005.059742139994,56.42328039000131,53385.80782008 2025-07-21,04:52:51.000,202,10977373,12765,0,1753073570,13005.07321476,56.42328039000131,53385.84275568001 2025-07-21,04:52:52.000,202,10977441,12965,0,1753073571,13005.06647844999,56.40918213000259,53385.86371704001 2025-07-21,04:52:53.000,202,10977394,13285,0,1753073572,13005.09342369,56.38098560999788,53385.91262688001 2025-07-21,04:52:54.000,202,10977372,13205,0,1753073573,13005.11363262,56.39508387000387,53385.8846784 2025-07-21,04:52:55.000,202,10977413,12925,0,1753073574,13005.120368929995,56.3598382199998,53385.898652640004 2025-07-21,04:52:56.000,202,10977435,13125,0,1753073575,13005.12710523999,56.338690830001724,53385.9545496 2025-07-21,04:52:57.000,202,10977460,12845,0,1753073576,13005.09342369,56.3598382199998,53385.94756248 2025-07-21,04:52:58.000,202,10977405,13085,0,1753073577,13005.12710523999,56.31754344000365,53385.96153672001 2025-07-21,04:52:59.000,202,10977405,13005,0,1753073578,13005.160786789995,56.29639604999829,53385.96153672001 2025-07-21,04:53:00.000,202,10977389,12885,0,1753073579,13005.14731416999,56.30344517999765,53386.03140792001 2025-07-21,04:53:01.000,202,10977399,13245,0,1753073580,13005.14731416999,56.31049431000429,53386.03839504001 2025-07-21,04:53:02.000,202,10977424,13245,0,1753073581,13005.15405048,56.289346919998934,53385.98249808 2025-07-21,04:53:03.000,202,10977433,13285,0,1753073582,13005.18773202999,56.282297789999575,53386.07333064 2025-07-21,04:53:04.000,202,10977426,13125,0,1753073583,13005.15405048,56.23295388000406,53386.066343520004 2025-07-21,04:53:05.000,202,10977355,13365,0,1753073584,13005.13384155,56.21180648999871,53386.10826624001 2025-07-21,04:53:06.000,202,10977384,12765,0,1753073585,13005.14731416999,56.21180648999871,53386.03839504001 2025-07-21,04:53:07.000,202,10977422,12605,0,1753073586,13005.120368929995,56.19065910000063,53386.10826624001 2025-07-21,04:53:08.000,202,10977394,12885,0,1753073587,13005.13384155,56.162462580003194,53386.12922760001 2025-07-21,04:53:09.000,202,10977358,12925,0,1753073588,13005.13384155,56.113118670000404,53386.11525336 2025-07-21,04:53:10.000,202,10977444,12805,0,1753073589,13005.100159999995,56.07787302000361,53386.12922760001 2025-07-21,04:53:11.000,202,10977380,12765,0,1753073590,13005.12710523999,56.00033259000338,53386.08031776001 2025-07-21,04:53:12.000,202,10977380,13285,0,1753073591,13005.11363262,55.97213606999867,53386.11525336 2025-07-21,04:53:13.000,202,10977369,12965,0,1753073592,13005.09342369,55.89459563999844,53386.094292 2025-07-21,04:53:14.000,202,10977405,12965,0,1753073593,13005.09342369,55.880497379999724,53386.10826624001 2025-07-21,04:53:15.000,202,10977382,12845,0,1753073594,13005.11363262,55.81000607999886,53386.15018896 2025-07-21,04:53:16.000,202,10977383,12805,0,1753073595,13005.14731416999,55.76066217000334,53386.22006016 2025-07-21,04:53:17.000,202,10977363,12845,0,1753073596,13005.14731416999,55.683121740003116,53386.17813744001 2025-07-21,04:53:18.000,202,10977371,13125,0,1753073597,13005.18773202999,55.654925219998404,53386.17813744001 2025-07-21,04:53:19.000,202,10977406,12965,0,1753073598,13005.160786789995,55.59853218000353,53386.24800864001 2025-07-21,04:53:20.000,202,10977372,12725,0,1753073599,13005.19446834,55.54918827000074,53386.22704728001 2025-07-21,04:53:21.000,202,10977393,12925,0,1753073600,13005.180995719995,55.49984435999795,53386.254995760006 2025-07-21,04:53:22.000,202,10977376,12725,0,1753073601,13005.15405048,55.44345132000308,53386.254995760006 2025-07-21,04:53:23.000,202,10977358,12845,0,1753073602,13005.15405048,55.38000915000157,53386.22704728001 2025-07-21,04:53:24.000,202,10977384,12925,0,1753073603,13005.160786789995,55.35886176000349,53386.22704728001 2025-07-21,04:53:25.000,202,10977404,13085,0,1753073604,13005.17425941,55.31656698000006,53386.24800864001 2025-07-21,04:53:26.000,202,10977394,12885,0,1753073605,13005.180995719995,55.27427220000391,53386.22006016 2025-07-21,04:53:27.000,202,10977394,12965,0,1753073606,13005.15405048,55.246075679999194,53386.20608592001 2025-07-21,04:53:28.000,202,10977441,13205,0,1753073607,13005.16752309999,55.246075679999194,53386.24800864001 2025-07-21,04:53:29.000,202,10977371,12965,0,1753073608,13005.15405048,55.26722307000455,53386.21307304 2025-07-21,04:53:30.000,202,10977402,13485,0,1753073609,13005.13384155,55.21787916000176,53386.28993136 2025-07-21,04:53:31.000,202,10977375,12965,0,1753073610,13005.120368929995,55.231977420000476,53386.28993136 2025-07-21,04:53:32.000,202,10977422,12845,0,1753073611,13005.12710523999,55.246075679999194,53386.303905600005 2025-07-21,04:53:33.000,202,10977400,12925,0,1753073612,13005.10689630999,55.26017393999791,53386.31089272 2025-07-21,04:53:34.000,202,10977396,12885,0,1753073613,13005.02606058999,55.295419590001984,53386.234034400004 2025-07-21,04:53:35.000,202,10977442,13005,0,1753073614,13004.98564272999,55.31656698000006,53386.24102152 2025-07-21,04:53:36.000,202,10977389,12965,0,1753073615,13004.972170109999,55.32361610999942,53386.26198288 2025-07-21,04:53:37.000,202,10977384,13005,0,1753073616,13004.958697489994,55.36591089000285,53386.26198288 2025-07-21,04:53:38.000,202,10977375,12685,0,1753073617,13004.96543379999,55.37296002000221,53386.254995760006 2025-07-21,04:53:39.000,202,10977376,13045,0,1753073618,13004.958697489994,55.464598710001155,53386.31089272 2025-07-21,04:53:40.000,202,10977395,13045,0,1753073619,13004.945224869989,55.47869696999987,53386.36678968001 2025-07-21,04:53:41.000,202,10977370,13085,0,1753073620,13004.918279629994,55.48574609999923,53386.3388412 2025-07-21,04:53:42.000,202,10977348,13005,0,1753073621,13004.925015939989,55.513942620003945,53386.303905600005 2025-07-21,04:53:43.000,202,10977416,12965,0,1753073622,13004.918279629994,55.56328652999946,53386.32486696001 2025-07-21,04:53:44.000,202,10977372,12925,0,1753073623,13004.911543319999,55.57738478999818,53386.37377680001 2025-07-21,04:53:45.000,202,10977388,12805,0,1753073624,13004.884598079989,55.59853218000353,53386.36678968001 2025-07-21,04:53:46.000,202,10977435,12805,0,1753073625,13004.877861769994,55.63377783000033,53386.4087124 2025-07-21,04:53:47.000,202,10977368,12885,0,1753073626,13004.918279629994,55.66197434999776,53386.3388412 2025-07-21,04:53:48.000,202,10977397,13045,0,1753073627,13004.871125459998,55.73951477999799,53386.46460936001 2025-07-21,04:53:49.000,202,10977422,12845,0,1753073628,13004.904807009989,55.7677113000027,53386.422686640006 2025-07-21,04:53:50.000,202,10977399,13005,0,1753073629,13004.911543319999,55.8029569499995,53386.4087124 2025-07-21,04:53:51.000,202,10977346,13205,0,1753073630,13004.871125459998,55.873448250000365,53386.43666088 2025-07-21,04:53:52.000,202,10977407,12845,0,1753073631,13004.911543319999,55.9016447699978,53386.4785836 2025-07-21,04:53:53.000,202,10977384,13125,0,1753073632,13004.904807009989,55.95098868000059,53386.45762224 2025-07-21,04:53:54.000,202,10977382,12725,0,1753073633,13004.898070699994,56.00033259000338,53386.49954496 2025-07-21,04:53:55.000,202,10977420,13085,0,1753073634,13004.911543319999,56.091971280002326,53386.520506320005 2025-07-21,04:53:56.000,202,10977429,13085,0,1753073635,13004.931752249999,56.16951171000255,53386.471596480005 2025-07-21,04:53:57.000,202,10977398,13205,0,1753073636,13004.96543379999,56.21885561999807,53386.53448056001 2025-07-21,04:53:58.000,202,10977392,12925,0,1753073637,13004.958697489994,56.275248660000216,53386.56242904001 2025-07-21,04:53:59.000,202,10977387,13125,0,1753073638,13005.00585165999,56.331641700002365,53386.5484548 2025-07-21,04:54:00.000,202,10977340,12965,0,1753073639,13004.992379039999,56.37393647999852,53386.590377520006 2025-07-21,04:54:01.000,202,10977370,12965,0,1753073640,13005.012587969999,56.44442777999939,53386.63230024001 2025-07-21,04:54:02.000,202,10977419,12965,0,1753073641,13005.07321476,56.49377169000218,53386.64627448 2025-07-21,04:54:03.000,202,10977414,13285,0,1753073642,13005.10689630999,56.52196820999961,53386.639287360005 2025-07-21,04:54:04.000,202,10977373,12765,0,1753073643,13005.160786789995,56.54311559999769,53386.66024872001 2025-07-21,04:54:05.000,202,10977381,13285,0,1753073644,13005.20794095999,56.550164730004326,53386.71614568 2025-07-21,04:54:06.000,202,10977372,12845,0,1753073645,13005.261831439995,56.59245951000048,53386.76505552 2025-07-21,04:54:07.000,202,10977345,13125,0,1753073646,13005.30898560999,56.59950863999984,53386.74409416 2025-07-21,04:54:08.000,202,10977419,12685,0,1753073647,13005.383085019996,56.61360689999856,53386.758068400006 2025-07-21,04:54:09.000,202,10977403,13045,0,1753073648,13005.383085019996,56.61360689999856,53386.75108128001 2025-07-21,04:54:10.000,202,10977345,12965,0,1753073649,13005.484129669996,56.57836125000176,53386.78601688 2025-07-21,04:54:11.000,202,10977364,12925,0,1753073650,13005.571701699992,56.59950863999984,53386.806978240005 2025-07-21,04:54:12.000,202,10977466,12605,0,1753073651,13005.639064800002,56.564262990003044,53386.806978240005 2025-07-21,04:54:13.000,202,10977379,12925,0,1753073652,13005.699691590002,56.550164730004326,53386.82095248 2025-07-21,04:54:14.000,202,10977367,13045,0,1753073653,13005.746845759997,56.53606646999833,53386.91877216001 2025-07-21,04:54:15.000,202,10977391,12965,0,1753073654,13005.807472549997,56.52901733999897,53386.974669120005 2025-07-21,04:54:16.000,202,10977410,13125,0,1753073655,13005.888308269998,56.52196820999961,53386.96768200001 2025-07-21,04:54:17.000,202,10977394,12805,0,1753073656,13005.935462439993,56.52196820999961,53386.96768200001 2025-07-21,04:54:18.000,202,10977370,13085,0,1753073657,13005.948935059998,56.46557517000474,53386.904797920004 2025-07-21,04:54:19.000,202,10977395,12885,0,1753073658,13006.009561849998,56.43032952000067,53387.00960472 2025-07-21,04:54:20.000,202,10977377,12765,0,1753073659,13006.056716019993,56.43032952000067,53387.06550168001 2025-07-21,04:54:21.000,202,10977388,12765,0,1753073660,13006.076924949994,56.43032952000067,53387.03056608 2025-07-21,04:54:22.000,202,10977421,12725,0,1753073661,13006.124079119989,56.41623126000195,53387.05851456 2025-07-21,04:54:23.000,202,10977404,13085,0,1753073662,13006.164496979989,56.40213300000323,53387.12838576 2025-07-21,04:54:24.000,202,10977413,12765,0,1753073663,13006.22512376999,56.39508387000387,53387.17030848 2025-07-21,04:54:25.000,202,10977377,12725,0,1753073664,13006.231860079999,56.37393647999852,53387.15633424 2025-07-21,04:54:26.000,202,10977368,12685,0,1753073665,13006.27227794,56.324592570003006,53387.191269840005 2025-07-21,04:54:27.000,202,10977362,12925,0,1753073666,13006.279014249994,56.30344517999765,53387.21223120001 2025-07-21,04:54:28.000,202,10977367,13445,0,1753073667,13006.32616841999,56.289346919998934,53387.19825696 2025-07-21,04:54:29.000,202,10977390,12965,0,1753073668,13006.34637734999,56.25410127000214,53387.240179680004 2025-07-21,04:54:30.000,202,10977421,13245,0,1753073669,13006.37332259,56.24705214000278,53387.261141040006 2025-07-21,04:54:31.000,202,10977369,12925,0,1753073670,13006.380058899995,56.19770822999999,53387.240179680004 2025-07-21,04:54:32.000,202,10977371,12925,0,1753073671,13006.380058899995,56.155413450003834,53387.261141040006 2025-07-21,04:54:33.000,202,10977347,13285,0,1753073672,13006.42721306999,56.12721692999912,53387.28210240001 2025-07-21,04:54:34.000,202,10977380,13045,0,1753073673,13006.44742199999,56.07082389000425,53387.28210240001 2025-07-21,04:54:35.000,202,10977416,12685,0,1753073674,13006.44742199999,56.06377476000489,53387.35197360001 2025-07-21,04:54:36.000,202,10977373,13125,0,1753073675,13006.501312479995,56.042627369999536,53387.3869092 2025-07-21,04:54:37.000,202,10977400,12605,0,1753073676,13006.47436724,56.042627369999536,53387.36594784 2025-07-21,04:54:38.000,202,10977370,13125,0,1753073677,13006.50804878999,55.96508693999931,53387.407870560004 2025-07-21,04:54:39.000,202,10977349,13125,0,1753073678,13006.50804878999,55.98623433000466,53387.407870560004 2025-07-21,04:54:40.000,202,10977411,12765,0,1753073679,13006.521521409995,55.93689042000187,53387.428831920006 2025-07-21,04:54:41.000,202,10977410,13045,0,1753073680,13006.52825771999,55.929841290002514,53387.44979328001 2025-07-21,04:54:42.000,202,10977373,13285,0,1753073681,13006.50804878999,55.915743030003796,53387.40088344001 2025-07-21,04:54:43.000,202,10977404,13085,0,1753073682,13006.481103549995,55.89459563999844,53387.44979328001 2025-07-21,04:54:44.000,202,10977390,12925,0,1753073683,13006.481103549995,55.915743030003796,53387.477741760005 2025-07-21,04:54:45.000,202,10977406,12845,0,1753073684,13006.440685689995,55.915743030003796,53387.477741760005 2025-07-21,04:54:46.000,202,10977371,12925,0,1753073685,13006.440685689995,55.873448250000365,53387.477741760005 2025-07-21,04:54:47.000,202,10977376,13125,0,1753073686,13006.420476759995,55.880497379999724,53387.526651600005 2025-07-21,04:54:48.000,202,10977391,13125,0,1753073687,13006.400267829995,55.866399120001006,53387.53363872 2025-07-21,04:54:49.000,202,10977378,13045,0,1753073688,13006.380058899995,55.85230086000229,53387.491716 2025-07-21,04:54:50.000,202,10977365,12925,0,1753073689,13006.380058899995,55.83820260000357,53387.54761296001 2025-07-21,04:54:51.000,202,10977423,13005,0,1753073690,13006.380058899995,55.84525173000293,53387.54761296001 2025-07-21,04:54:52.000,202,10977381,13205,0,1753073691,13006.400267829995,55.88754650999908,53387.51966448001 2025-07-21,04:54:53.000,202,10977376,13125,0,1753073692,13006.380058899995,55.873448250000365,53387.55460008 2025-07-21,04:54:54.000,202,10977386,12845,0,1753073693,13006.400267829995,55.83115347000421,53387.596522800006 2025-07-21,04:54:55.000,202,10977399,12925,0,1753073694,13006.35311366,55.873448250000365,53387.526651600005 2025-07-21,04:54:56.000,202,10977367,13005,0,1753073695,13006.37332259,55.84525173000293,53387.58254856 2025-07-21,04:54:57.000,202,10977407,13125,0,1753073696,13006.380058899995,55.85934999000165,53387.58254856 2025-07-21,04:54:58.000,202,10977359,13285,0,1753073697,13006.37332259,55.83820260000357,53387.60350992 2025-07-21,04:54:59.000,202,10977408,13045,0,1753073698,13006.36658627999,55.84525173000293,53387.596522800006 2025-07-21,04:55:00.000,202,10977361,12965,0,1753073699,13006.380058899995,55.85230086000229,53387.58953568001 2025-07-21,04:55:01.000,202,10977430,13085,0,1753073700,13006.38679520999,55.83820260000357,53387.575561440004 2025-07-21,04:55:02.000,202,10977389,13165,0,1753073701,13006.40700413999,55.83820260000357,53387.54761296001 2025-07-21,04:55:03.000,202,10977446,13125,0,1753073702,13006.39353152,55.84525173000293,53387.54761296001 2025-07-21,04:55:04.000,202,10977422,13125,0,1753073703,13006.41374045,55.82410434000485,53387.61049704 2025-07-21,04:55:05.000,202,10977412,13125,0,1753073704,13006.41374045,55.880497379999724,53387.61748416001 2025-07-21,04:55:06.000,202,10977370,12885,0,1753073705,13006.40700413999,55.88754650999908,53387.61049704 2025-07-21,04:55:07.000,202,10977407,13165,0,1753073706,13006.44742199999,55.866399120001006,53387.62447128 2025-07-21,04:55:08.000,202,10977416,12965,0,1753073707,13006.440685689995,55.873448250000365,53387.63844552001 2025-07-21,04:55:09.000,202,10977366,13125,0,1753073708,13006.45415831,55.88754650999908,53387.61748416001 2025-07-21,04:55:10.000,202,10977397,13125,0,1753073709,13006.43394938,55.873448250000365,53387.63844552001 2025-07-21,04:55:11.000,202,10977410,12765,0,1753073710,13006.46763092999,55.89459563999844,53387.58953568001 2025-07-21,04:55:12.000,202,10977414,12805,0,1753073711,13006.501312479995,55.866399120001006,53387.60350992 2025-07-21,04:55:13.000,202,10977404,12925,0,1753073712,13006.5147851,55.873448250000365,53387.54761296001 2025-07-21,04:55:14.000,202,10977398,13085,0,1753073713,13006.50804878999,55.866399120001006,53387.56857432001 2025-07-21,04:55:15.000,202,10977411,13045,0,1753073714,13006.5147851,55.866399120001006,53387.56857432001 2025-07-21,04:55:16.000,202,10977395,12685,0,1753073715,13006.56867557999,55.88754650999908,53387.61748416001 2025-07-21,04:55:17.000,202,10977399,13125,0,1753073716,13006.60909343999,55.94393955000123,53387.575561440004 2025-07-21,04:55:18.000,202,10977433,12965,0,1753073717,13006.56867557999,55.93689042000187,53387.6314584 2025-07-21,04:55:19.000,202,10977385,13245,0,1753073718,13006.61582975,55.922792160003155,53387.6314584 2025-07-21,04:55:20.000,202,10977407,13285,0,1753073719,13006.582148199996,55.922792160003155,53387.60350992 2025-07-21,04:55:21.000,202,10977381,13005,0,1753073720,13006.61582975,55.90869390000444,53387.575561440004 2025-07-21,04:55:22.000,202,10977409,13085,0,1753073721,13006.61582975,55.95098868000059,53387.596522800006 2025-07-21,04:55:23.000,202,10977376,12965,0,1753073722,13006.629302369991,55.90869390000444,53387.63844552001 2025-07-21,04:55:24.000,202,10977377,13005,0,1753073723,13006.649511299991,55.94393955000123,53387.65940688 2025-07-21,04:55:25.000,202,10977375,12925,0,1753073724,13006.642774989996,55.96508693999931,53387.6314584 2025-07-21,04:55:26.000,202,10977411,13205,0,1753073725,13006.662983919996,55.96508693999931,53387.60350992 2025-07-21,04:55:27.000,202,10977388,12925,0,1753073726,13006.683192849996,56.00033259000338,53387.65940688 2025-07-21,04:55:28.000,202,10977405,13005,0,1753073727,13006.730347019991,55.99328346000402,53387.67338112 2025-07-21,04:55:29.000,202,10977388,12965,0,1753073728,13006.716874400001,55.97918519999803,53387.67338112 2025-07-21,04:55:30.000,202,10977413,12925,0,1753073729,13006.750555949991,55.99328346000402,53387.66639400001 2025-07-21,04:55:31.000,202,10977387,12685,0,1753073730,13006.764028569996,56.02852911000082,53387.645432640005 2025-07-21,04:55:32.000,202,10977370,12805,0,1753073731,13006.777501190001,56.02852911000082,53387.65940688 2025-07-21,04:55:33.000,202,10977413,12845,0,1753073732,13006.824655359997,56.042627369999536,53387.6314584 2025-07-21,04:55:34.000,202,10977390,12685,0,1753073733,13006.811182739992,56.07082389000425,53387.68036824 2025-07-21,04:55:35.000,202,10977395,13125,0,1753073734,13006.817919050001,56.07082389000425,53387.70831672001 2025-07-21,04:55:36.000,202,10977420,12685,0,1753073735,13006.871809529992,56.049676499998895,53387.694342480005 2025-07-21,04:55:37.000,202,10977405,12965,0,1753073736,13006.831391669992,56.07787302000361,53387.70831672001 2025-07-21,04:55:38.000,202,10977409,12965,0,1753073737,13006.858336910002,56.12016779999976,53387.71530384001 2025-07-21,04:55:39.000,202,10977379,13125,0,1753073738,13006.885282149997,56.148364320004475,53387.694342480005 2025-07-21,04:55:40.000,202,10977444,12925,0,1753073739,13006.925700009997,56.148364320004475,53387.7712008 2025-07-21,04:55:41.000,202,10977382,13045,0,1753073740,13006.925700009997,56.19770822999999,53387.78517504001 2025-07-21,04:55:42.000,202,10977401,12805,0,1753073741,13006.945908939997,56.20475735999935,53387.79216216 2025-07-21,04:55:43.000,202,10977424,13005,0,1753073742,13006.966117869997,56.25410127000214,53387.79216216 2025-07-21,04:55:44.000,202,10977410,13085,0,1753073743,13006.999799420002,56.24705214000278,53387.79216216 2025-07-21,04:55:45.000,202,10977415,12965,0,1753073744,13006.993063109992,56.289346919998934,53387.77818792 2025-07-21,04:55:46.000,202,10977399,12765,0,1753073745,13007.006535729997,56.31049431000429,53387.84805912 2025-07-21,04:55:47.000,202,10977417,13045,0,1753073746,13007.020008350002,56.31754344000365,53387.79914928 2025-07-21,04:55:48.000,202,10977370,13045,0,1753073747,13007.026744659997,56.31754344000365,53387.82011064 2025-07-21,04:55:49.000,202,10977417,12845,0,1753073748,13007.040217280002,56.338690830001724,53387.862033360005 2025-07-21,04:55:50.000,202,10977380,12885,0,1753073749,13007.073898829993,56.338690830001724,53387.90395608001 2025-07-21,04:55:51.000,202,10977461,12765,0,1753073750,13007.046953589997,56.331641700002365,53387.88299472001 2025-07-21,04:55:52.000,202,10977397,12965,0,1753073751,13007.087371449998,56.36688734999916,53387.88299472001 2025-07-21,04:55:53.000,202,10977417,12885,0,1753073752,13007.094107759993,56.36688734999916,53387.89696896 2025-07-21,04:55:54.000,202,10977435,13005,0,1753073753,13007.114316689993,56.38098560999788,53387.876007599996 2025-07-21,04:55:55.000,202,10977392,12765,0,1753073754,13007.121053000003,56.34573996000108,53387.90395608001 2025-07-21,04:55:56.000,202,10977386,12725,0,1753073755,13007.147998239998,56.40918213000259,53387.91793032 2025-07-21,04:55:57.000,202,10977430,13085,0,1753073756,13007.127789309998,56.41623126000195,53387.910943200004 2025-07-21,04:55:58.000,202,10977404,13045,0,1753073757,13007.154734549993,56.43032952000067,53387.931904560006 2025-07-21,04:55:59.000,202,10977424,12765,0,1753073758,13007.147998239998,56.43032952000067,53387.96684016 2025-07-21,04:56:00.000,202,10977449,13085,0,1753073759,13007.195152409993,56.46557517000474,53387.92491744001 2025-07-21,04:56:01.000,202,10977426,13125,0,1753073760,13007.242306579989,56.44442777999939,53387.931904560006 2025-07-21,04:56:02.000,202,10977427,12605,0,1753073761,13007.228833959998,56.458526039998105,53387.9458788 2025-07-21,04:56:03.000,202,10977414,13045,0,1753073762,13007.269251819998,56.48672256000282,53387.96684016 2025-07-21,04:56:04.000,202,10977425,12845,0,1753073763,13007.275988129993,56.46557517000474,53387.95985304 2025-07-21,04:56:05.000,202,10977424,12805,0,1753073764,13007.316405989994,56.507869950000895,53388.00876288 2025-07-21,04:56:06.000,202,10977411,12885,0,1753073765,13007.296197059994,56.48672256000282,53387.980814400005 2025-07-21,04:56:07.000,202,10977419,13045,0,1753073766,13007.316405989994,56.514919080000254,53388.01575 2025-07-21,04:56:08.000,202,10977384,12805,0,1753073767,13007.370296469999,56.52196820999961,53388.00177576001 2025-07-21,04:56:09.000,202,10977413,13125,0,1753073768,13007.40397801999,56.557213860003685,53388.02273712001 2025-07-21,04:56:10.000,202,10977404,12765,0,1753073769,13007.451132189999,56.557213860003685,53387.98780152 2025-07-21,04:56:11.000,202,10977414,12765,0,1753073770,13007.518495289994,56.57836125000176,53388.00177576001 2025-07-21,04:56:12.000,202,10977418,13045,0,1753073771,13007.538704219995,56.550164730004326,53388.02273712001 2025-07-21,04:56:13.000,202,10977456,12925,0,1753073772,13007.60606731999,56.564262990003044,53388.01575 2025-07-21,04:56:14.000,202,10977403,12925,0,1753073773,13007.63301256,56.54311559999769,53388.03671136 2025-07-21,04:56:15.000,202,10977380,12805,0,1753073774,13007.67343042,56.557213860003685,53388.05068560001 2025-07-21,04:56:16.000,202,10977420,13285,0,1753073775,13007.72732089999,56.514919080000254,53388.078634080004 2025-07-21,04:56:17.000,202,10977386,12805,0,1753073776,13007.80815661999,56.514919080000254,53388.06465984 2025-07-21,04:56:18.000,202,10977419,12925,0,1753073777,13007.848574479991,56.500820820001536,53388.09260832001 2025-07-21,04:56:19.000,202,10977398,12845,0,1753073778,13007.87551972,56.52901733999897,53388.07164696001 2025-07-21,04:56:20.000,202,10977453,12885,0,1753073779,13007.909201269991,56.507869950000895,53388.05767272 2025-07-21,04:56:21.000,202,10977420,13125,0,1753073780,13007.949619129991,56.46557517000474,53388.05767272 2025-07-21,04:56:22.000,202,10977382,13205,0,1753073781,13008.016982230001,56.48672256000282,53388.09260832001 2025-07-21,04:56:23.000,202,10977426,12925,0,1753073782,13008.043927469997,56.47967343000346,53388.10658256 2025-07-21,04:56:24.000,202,10977413,12845,0,1753073783,13008.131499499992,56.41623126000195,53388.16247952 2025-07-21,04:56:25.000,202,10977377,12925,0,1753073784,13008.124763189997,56.40213300000323,53388.19042800001 2025-07-21,04:56:26.000,202,10977431,13005,0,1753073785,13008.198862600002,56.37393647999852,53388.16946664001 2025-07-21,04:56:27.000,202,10977421,13005,0,1753073786,13008.246016769997,56.38098560999788,53388.21837648001 2025-07-21,04:56:28.000,202,10977389,12845,0,1753073787,13008.266225699997,56.35278909000044,53388.19042800001 2025-07-21,04:56:29.000,202,10977408,12965,0,1753073788,13008.293170939993,56.331641700002365,53388.27427344 2025-07-21,04:56:30.000,202,10977377,12965,0,1753073789,13008.360534039988,56.31049431000429,53388.211389359996 2025-07-21,04:56:31.000,202,10977420,13125,0,1753073790,13008.347061419998,56.275248660000216,53388.20440224 2025-07-21,04:56:32.000,202,10977388,12725,0,1753073791,13008.414424519993,56.25410127000214,53388.2253636 2025-07-21,04:56:33.000,202,10977395,13245,0,1753073792,13008.400951899988,56.24000301000342,53388.23235072 2025-07-21,04:56:34.000,202,10977390,13085,0,1753073793,13008.407688209998,56.20475735999935,53388.28126056 2025-07-21,04:56:35.000,202,10977397,12645,0,1753073794,13008.454842379993,56.16951171000255,53388.27427344 2025-07-21,04:56:36.000,202,10977371,12925,0,1753073795,13008.495260239994,56.14131518999784,53388.365106000005 2025-07-21,04:56:37.000,202,10977418,12885,0,1753073796,13008.508732859998,56.113118670000404,53388.2952348 2025-07-21,04:56:38.000,202,10977418,12965,0,1753073797,13008.528941789998,56.155413450003834,53388.30222192 2025-07-21,04:56:39.000,202,10977424,13005,0,1753073798,13008.535678099994,56.106069540001045,53388.30222192 2025-07-21,04:56:40.000,202,10977359,12965,0,1753073799,13008.508732859998,56.07787302000361,53388.316196160005 2025-07-21,04:56:41.000,202,10977406,12845,0,1753073800,13008.508732859998,56.049676499998895,53388.316196160005 2025-07-21,04:56:42.000,202,10977398,13125,0,1753073801,13008.528941789998,56.00738172000274,53388.316196160005 2025-07-21,04:56:43.000,202,10977364,13205,0,1753073802,13008.549150719999,55.97918519999803,53388.365106000005 2025-07-21,04:56:44.000,202,10977375,13085,0,1753073803,13008.569359649999,55.95803780999995,53388.34414464 2025-07-21,04:56:45.000,202,10977383,12965,0,1753073804,13008.576095959994,55.929841290002514,53388.316196160005 2025-07-21,04:56:46.000,202,10977346,12805,0,1753073805,13008.616513819994,55.90869390000444,53388.39305448 2025-07-21,04:56:47.000,202,10977414,12965,0,1753073806,13008.636722749994,55.89459563999844,53388.34414464 2025-07-21,04:56:48.000,202,10977392,12805,0,1753073807,13008.609777509999,55.88754650999908,53388.38606736001 2025-07-21,04:56:49.000,202,10977387,12925,0,1753073808,13008.64345905999,55.84525173000293,53388.38606736001 2025-07-21,04:56:50.000,202,10977340,12805,0,1753073809,13008.650195369999,55.817055209998216,53388.38606736001 2025-07-21,04:56:51.000,202,10977365,12965,0,1753073810,13008.66366798999,55.81000607999886,53388.39305448 2025-07-21,04:56:52.000,202,10977388,12965,0,1753073811,13008.70408584999,55.78180956000142,53388.42100296 2025-07-21,04:56:53.000,202,10977359,12965,0,1753073812,13008.73103109,55.76066217000334,53388.379080239996 2025-07-21,04:56:54.000,202,10977424,12885,0,1753073813,13008.72429477999,55.746563910004625,53388.40702872001 2025-07-21,04:56:55.000,202,10977390,13005,0,1753073814,13008.74450370999,55.7677113000027,53388.4699128 2025-07-21,04:56:56.000,202,10977435,12965,0,1753073815,13008.74450370999,55.71131826000055,53388.42799008001 2025-07-21,04:56:57.000,202,10977374,12925,0,1753073816,13008.76471263999,55.72541651999927,53388.4000416 2025-07-21,04:56:58.000,202,10977369,13085,0,1753073817,13008.798394189995,55.690170870002476,53388.44895144 2025-07-21,04:56:59.000,202,10977409,12805,0,1753073818,13008.737767399994,55.690170870002476,53388.4699128 2025-07-21,04:57:00.000,202,10977401,13125,0,1753073819,13008.757976329995,55.683121740003116,53388.47689992001 2025-07-21,04:57:01.000,202,10977415,13045,0,1753073820,13008.72429477999,55.67607261000376,53388.44895144 2025-07-21,04:57:02.000,202,10977376,12725,0,1753073821,13008.778185259995,55.66197434999776,53388.42799008001 2025-07-21,04:57:03.000,202,10977405,13125,0,1753073822,13008.75124002,55.61967957000161,53388.42799008001 2025-07-21,04:57:04.000,202,10977386,13165,0,1753073823,13008.77144895,55.640826959999686,53388.44196432 2025-07-21,04:57:05.000,202,10977355,13085,0,1753073824,13008.77144895,55.63377783000033,53388.44196432 2025-07-21,04:57:06.000,202,10977427,12965,0,1753073825,13008.77144895,55.63377783000033,53388.483887040005 2025-07-21,04:57:07.000,202,10977364,13085,0,1753073826,13008.76471263999,55.62672870000097,53388.4699128 2025-07-21,04:57:08.000,202,10977383,13005,0,1753073827,13008.798394189995,55.61967957000161,53388.44895144 2025-07-21,04:57:09.000,202,10977371,12925,0,1753073828,13008.77144895,55.61263044000225,53388.42799008001 2025-07-21,04:57:10.000,202,10977384,13045,0,1753073829,13008.757976329995,55.59853218000353,53388.4699128 2025-07-21,04:57:11.000,202,10977374,12885,0,1753073830,13008.79165788,55.59148305000417,53388.483887040005 2025-07-21,04:57:12.000,202,10977389,12765,0,1753073831,13008.76471263999,55.58443392000481,53388.4699128 2025-07-21,04:57:13.000,202,10977390,13005,0,1753073832,13008.76471263999,55.57738478999818,53388.483887040005 2025-07-21,04:57:14.000,202,10977383,12925,0,1753073833,13008.778185259995,55.57033565999882,53388.483887040005 2025-07-21,04:57:15.000,202,10977389,12965,0,1753073834,13008.78492156999,55.62672870000097,53388.52580976001 2025-07-21,04:57:16.000,202,10977417,12685,0,1753073835,13008.77144895,55.62672870000097,53388.56074536 2025-07-21,04:57:17.000,202,10977381,12805,0,1753073836,13008.73103109,55.63377783000033,53388.52580976001 2025-07-21,04:57:18.000,202,10977388,12925,0,1753073837,13008.75124002,55.654925219998404,53388.59568096001 2025-07-21,04:57:19.000,202,10977416,13125,0,1753073838,13008.71082216,55.60558131000289,53388.50484840001 2025-07-21,04:57:20.000,202,10977404,12965,0,1753073839,13008.717558469994,55.59148305000417,53388.57471960001 2025-07-21,04:57:21.000,202,10977362,12845,0,1753073840,13008.72429477999,55.59853218000353,53388.59568096001 2025-07-21,04:57:22.000,202,10977361,13125,0,1753073841,13008.73103109,55.60558131000289,53388.581706720004 2025-07-21,04:57:23.000,202,10977372,12925,0,1753073842,13008.75124002,55.640826959999686,53388.66555216 2025-07-21,04:57:24.000,202,10977397,13205,0,1753073843,13008.73103109,55.647876089999045,53388.57471960001 2025-07-21,04:57:25.000,202,10977360,13005,0,1753073844,13008.70408584999,55.654925219998404,53388.58869384 2025-07-21,04:57:26.000,202,10977403,13005,0,1753073845,13008.72429477999,55.66197434999776,53388.66555216 2025-07-21,04:57:27.000,202,10977459,13045,0,1753073846,13008.69061323,55.6690234800044,53388.63061656 2025-07-21,04:57:28.000,202,10977392,13005,0,1753073847,13008.737767399994,55.654925219998404,53388.64459080001 2025-07-21,04:57:29.000,202,10977386,12925,0,1753073848,13008.77144895,55.647876089999045,53388.64459080001 2025-07-21,04:57:30.000,202,10977382,12805,0,1753073849,13008.78492156999,55.647876089999045,53388.68651352 2025-07-21,04:57:31.000,202,10977419,13085,0,1753073850,13008.81186681,55.654925219998404,53388.70747488 2025-07-21,04:57:32.000,202,10977397,12965,0,1753073851,13008.838812049995,55.654925219998404,53388.73542336 2025-07-21,04:57:33.000,202,10977335,13165,0,1753073852,13008.838812049995,55.67607261000376,53388.7843332 2025-07-21,04:57:34.000,202,10977424,13125,0,1753073853,13008.85228467,55.697220000001835,53388.770358960006 2025-07-21,04:57:35.000,202,10977350,12965,0,1753073854,13008.899438839995,55.704269130001194,53388.81228168001 2025-07-21,04:57:36.000,202,10977372,12685,0,1753073855,13008.89270253,55.704269130001194,53388.76337184001 2025-07-21,04:57:37.000,202,10977404,12605,0,1753073856,13008.899438839995,55.71836738999991,53388.81228168001 2025-07-21,04:57:38.000,202,10977389,13085,0,1753073857,13008.90617514999,55.704269130001194,53388.81228168001 2025-07-21,04:57:39.000,202,10977388,12765,0,1753073858,13008.90617514999,55.697220000001835,53388.79830744 2025-07-21,04:57:40.000,202,10977446,12645,0,1753073859,13008.919647769995,55.71131826000055,53388.83324304 2025-07-21,04:57:41.000,202,10977390,13365,0,1753073860,13008.93312039,55.71131826000055,53388.84721728 2025-07-21,04:57:42.000,202,10977393,13045,0,1753073861,13008.960065629995,55.697220000001835,53388.8542044 2025-07-21,04:57:43.000,202,10977396,12925,0,1753073862,13008.96680193999,55.73951477999799,53388.86119152001 2025-07-21,04:57:44.000,202,10977399,12725,0,1753073863,13008.95332932,55.76066217000334,53388.868178640005 2025-07-21,04:57:45.000,202,10977428,12605,0,1753073864,13008.980274559995,55.746563910004625,53388.8542044 2025-07-21,04:57:46.000,202,10977389,13045,0,1753073865,13008.99374718,55.76066217000334,53388.882152879996 2025-07-21,04:57:47.000,202,10977400,12765,0,1753073866,13009.020692419996,55.78180956000142,53388.91010136001 2025-07-21,04:57:48.000,202,10977386,12925,0,1753073867,13009.061110279996,55.817055209998216,53388.882152879996 2025-07-21,04:57:49.000,202,10977390,12765,0,1753073868,13009.04763765999,55.82410434000485,53388.868178640005 2025-07-21,04:57:50.000,202,10977425,13125,0,1753073869,13009.067846589991,55.83115347000421,53388.95202408 2025-07-21,04:57:51.000,202,10977367,12965,0,1753073870,13009.081319209996,55.81000607999886,53388.94503696 2025-07-21,04:57:52.000,202,10977381,12885,0,1753073871,13009.101528139996,55.8029569499995,53388.94503696 2025-07-21,04:57:53.000,202,10977406,13005,0,1753073872,13009.121737069996,55.817055209998216,53388.917088480004 2025-07-21,04:57:54.000,202,10977395,13005,0,1753073873,13009.121737069996,55.83820260000357,53388.96599832 2025-07-21,04:57:55.000,202,10977375,13125,0,1753073874,13009.168891239991,55.81000607999886,53389.00093392 2025-07-21,04:57:56.000,202,10977402,13005,0,1753073875,13009.148682309991,55.866399120001006,53388.95202408 2025-07-21,04:57:57.000,202,10977410,13045,0,1753073876,13009.168891239991,55.85934999000165,53388.938049840006 2025-07-21,04:57:58.000,202,10977417,13165,0,1753073877,13009.148682309991,55.880497379999724,53388.9939468 2025-07-21,04:57:59.000,202,10977393,13045,0,1753073878,13009.202572789996,55.880497379999724,53388.986959680005 2025-07-21,04:58:00.000,202,10977376,12845,0,1753073879,13009.229518029992,55.90869390000444,53388.97997256001 2025-07-21,04:58:01.000,202,10977394,12725,0,1753073880,13009.209309099992,55.90869390000444,53388.96599832 2025-07-21,04:58:02.000,202,10977434,13085,0,1753073881,13009.236254340001,55.922792160003155,53388.95901120001 2025-07-21,04:58:03.000,202,10977396,13045,0,1753073882,13009.276672200001,55.95803780999995,53389.035869520005 2025-07-21,04:58:04.000,202,10977426,13085,0,1753073883,13009.290144819992,55.95098868000059,53389.04285664 2025-07-21,04:58:05.000,202,10977367,12645,0,1753073884,13009.276672200001,55.93689042000187,53388.986959680005 2025-07-21,04:58:06.000,202,10977377,13125,0,1753073885,13009.317090060002,55.98623433000466,53389.07080512 2025-07-21,04:58:07.000,202,10977419,12925,0,1753073886,13009.323826369997,55.96508693999931,53389.04285664 2025-07-21,04:58:08.000,202,10977356,12925,0,1753073887,13009.344035299997,56.02147998000146,53389.05683088001 2025-07-21,04:58:09.000,202,10977444,12925,0,1753073888,13009.350771609992,56.02852911000082,53389.084779360004 2025-07-21,04:58:10.000,202,10977422,13085,0,1753073889,13009.391189469992,56.02147998000146,53389.084779360004 2025-07-21,04:58:11.000,202,10977407,12925,0,1753073890,13009.485497809997,56.02147998000146,53389.12670208001 2025-07-21,04:58:12.000,202,10977375,13005,0,1753073891,13009.498970430002,56.042627369999536,53389.1686248 2025-07-21,04:58:13.000,202,10977378,12805,0,1753073892,13009.512443049993,56.02852911000082,53389.105740720006 2025-07-21,04:58:14.000,202,10977363,13285,0,1753073893,13009.559597220003,56.06377476000489,53389.11272784 2025-07-21,04:58:15.000,202,10977416,12925,0,1753073894,13009.606751389998,56.02852911000082,53389.203560400005 2025-07-21,04:58:16.000,202,10977384,12885,0,1753073895,13009.653905559993,56.06377476000489,53389.18259904 2025-07-21,04:58:17.000,202,10977369,12965,0,1753073896,13009.687587109998,56.049676499998895,53389.18958616 2025-07-21,04:58:18.000,202,10977381,12885,0,1753073897,13009.741477589989,56.056725629998255,53389.21054752 2025-07-21,04:58:19.000,202,10977400,12765,0,1753073898,13009.775159139994,56.042627369999536,53389.16163768 2025-07-21,04:58:20.000,202,10977384,12765,0,1753073899,13009.788631759999,56.049676499998895,53389.18259904 2025-07-21,04:58:21.000,202,10977379,12765,0,1753073900,13009.835785929994,56.06377476000489,53389.252470240004 2025-07-21,04:58:22.000,202,10977418,12965,0,1753073901,13009.855994859994,56.056725629998255,53389.22452176001 2025-07-21,04:58:23.000,202,10977366,12965,0,1753073902,13009.90988534,56.042627369999536,53389.252470240004 2025-07-21,04:58:24.000,202,10977369,12965,0,1753073903,13009.896412719994,56.03557824000018,53389.28740584 2025-07-21,04:58:25.000,202,10977417,12885,0,1753073904,13009.936830579994,56.03557824000018,53389.28041872 2025-07-21,04:58:26.000,202,10977406,13005,0,1753073905,13009.96377581999,56.042627369999536,53389.25945736 2025-07-21,04:58:27.000,202,10977407,13205,0,1753073906,13009.96377581999,56.042627369999536,53389.35727704 2025-07-21,04:58:28.000,202,10977415,12765,0,1753073907,13009.997457369995,56.02147998000146,53389.33631568 2025-07-21,04:58:29.000,202,10977427,13005,0,1753073908,13010.01092999,56.00033259000338,53389.35028992 2025-07-21,04:58:30.000,202,10977473,13085,0,1753073909,13010.058084159995,56.00033259000338,53389.36426416001 2025-07-21,04:58:31.000,202,10977415,12845,0,1753073910,13010.06482046999,56.0144308500021,53389.36426416001 2025-07-21,04:58:32.000,202,10977417,13125,0,1753073911,13010.04461153999,55.98623433000466,53389.371251280005 2025-07-21,04:58:33.000,202,10977418,12885,0,1753073912,13010.078293089995,55.96508693999931,53389.39919976 2025-07-21,04:58:34.000,202,10977364,12965,0,1753073913,13010.12544725999,56.00738172000274,53389.385225519996 2025-07-21,04:58:35.000,202,10977418,12765,0,1753073914,13010.138919879995,55.97918519999803,53389.3782384 2025-07-21,04:58:36.000,202,10977392,13125,0,1753073915,13010.159128809995,55.95803780999995,53389.45509672 2025-07-21,04:58:37.000,202,10977404,13285,0,1753073916,13010.18607404999,55.98623433000466,53389.4481096 2025-07-21,04:58:38.000,202,10977355,12925,0,1753073917,13010.21301929,56.0144308500021,53389.46208384001 2025-07-21,04:58:39.000,202,10977412,13045,0,1753073918,13010.23322822,55.99328346000402,53389.42714824 2025-07-21,04:58:40.000,202,10977434,12925,0,1753073919,13010.23322822,56.00738172000274,53389.51099368001 2025-07-21,04:58:41.000,202,10977406,13165,0,1753073920,13010.29385501,55.98623433000466,53389.52496792 2025-07-21,04:58:42.000,202,10977432,12605,0,1753073921,13010.320800249996,55.98623433000466,53389.51099368001 2025-07-21,04:58:43.000,202,10977458,13165,0,1753073922,13010.341009179996,55.97918519999803,53389.52496792 2025-07-21,04:58:44.000,202,10977437,12845,0,1753073923,13010.401635969996,55.97918519999803,53389.538942160005 2025-07-21,04:58:45.000,202,10977416,12965,0,1753073924,13010.442053829996,55.97918519999803,53389.54592928 2025-07-21,04:58:46.000,202,10977422,12885,0,1753073925,13010.421844899996,55.98623433000466,53389.58086488001 2025-07-21,04:58:47.000,202,10977383,13165,0,1753073926,13010.435317520001,55.97213606999867,53389.56689064 2025-07-21,04:58:48.000,202,10977427,13045,0,1753073927,13010.455526450001,56.00033259000338,53389.60182624001 2025-07-21,04:58:49.000,202,10977421,12845,0,1753073928,13010.489207999992,55.98623433000466,53389.587852000004 2025-07-21,04:58:50.000,202,10977388,12925,0,1753073929,13010.502680619997,55.99328346000402,53389.608813360006 2025-07-21,04:58:51.000,202,10977415,12885,0,1753073930,13010.522889549997,55.97918519999803,53389.60182624001 2025-07-21,04:58:52.000,202,10977458,12965,0,1753073931,13010.516153240002,56.00033259000338,53389.65073608001 2025-07-21,04:58:53.000,202,10977451,12965,0,1753073932,13010.549834789992,55.97213606999867,53389.6227876 2025-07-21,04:58:54.000,202,10977411,12765,0,1753073933,13010.576780030002,55.97213606999867,53389.63676184 2025-07-21,04:58:55.000,202,10977410,12965,0,1753073934,13010.590252649992,55.96508693999931,53389.64374896 2025-07-21,04:58:56.000,202,10977455,13045,0,1753073935,13010.590252649992,55.98623433000466,53389.64374896 2025-07-21,04:58:57.000,202,10977395,12845,0,1753073936,13010.610461579992,55.96508693999931,53389.65073608001 2025-07-21,04:58:58.000,202,10977424,12965,0,1753073937,13010.644143129997,55.95098868000059,53389.720607279996 2025-07-21,04:58:59.000,202,10977412,12965,0,1753073938,13010.650879439992,55.95803780999995,53389.74156864 2025-07-21,04:59:00.000,202,10977380,13045,0,1753073939,13010.664352059997,55.95098868000059,53389.74855576001 2025-07-21,04:59:01.000,202,10977406,13125,0,1753073940,13010.711506229993,55.94393955000123,53389.657723200005 2025-07-21,04:59:02.000,202,10977450,12885,0,1753073941,13010.684560989997,55.95803780999995,53389.76253 2025-07-21,04:59:03.000,202,10977412,12725,0,1753073942,13010.751924089993,55.95803780999995,53389.72759440001 2025-07-21,04:59:04.000,202,10977418,12965,0,1753073943,13010.751924089993,55.929841290002514,53389.72759440001 2025-07-21,04:59:05.000,202,10977433,13125,0,1753073944,13010.772133019993,55.929841290002514,53389.74855576001 2025-07-21,04:59:06.000,202,10977457,13045,0,1753073945,13010.745187779998,55.94393955000123,53389.76253 2025-07-21,04:59:07.000,202,10977479,12845,0,1753073946,13010.785605639998,55.9016447699978,53389.79047848 2025-07-21,04:59:08.000,202,10977404,12965,0,1753073947,13010.778869330003,55.89459563999844,53389.79047848 2025-07-21,04:59:09.000,202,10977435,13045,0,1753073948,13010.805814569998,55.9016447699978,53389.81842696001 2025-07-21,04:59:10.000,202,10977439,12965,0,1753073949,13010.859705049988,55.85934999000165,53389.78349136 2025-07-21,04:59:11.000,202,10977437,13125,0,1753073950,13010.900122909989,55.873448250000365,53389.81143984 2025-07-21,04:59:12.000,202,10977404,12965,0,1753073951,13010.913595529993,55.866399120001006,53389.84637544001 2025-07-21,04:59:13.000,202,10977387,12965,0,1753073952,13010.913595529993,55.85230086000229,53389.79746560001 2025-07-21,04:59:14.000,202,10977424,12885,0,1753073953,13010.974222319994,55.817055209998216,53389.83938832 2025-07-21,04:59:15.000,202,10977447,13085,0,1753073954,13010.954013389994,55.81000607999886,53389.86733680001 2025-07-21,04:59:16.000,202,10977411,12925,0,1753073955,13010.980958629989,55.77476043000206,53389.85336256 2025-07-21,04:59:17.000,202,10977376,12925,0,1753073956,13010.974222319994,55.76066217000334,53389.8324012 2025-07-21,04:59:18.000,202,10977394,12925,0,1753073957,13011.04158541999,55.7677113000027,53389.825414080005 2025-07-21,04:59:19.000,202,10977395,12565,0,1753073958,13011.034849109994,55.697220000001835,53389.88131104 2025-07-21,04:59:20.000,202,10977428,12645,0,1753073959,13011.048321729999,55.71131826000055,53389.8324012 2025-07-21,04:59:21.000,202,10977450,12965,0,1753073960,13011.06179434999,55.71836738999991,53389.81143984 2025-07-21,04:59:22.000,202,10977435,12885,0,1753073961,13011.068530659999,55.697220000001835,53389.86034968 2025-07-21,04:59:23.000,202,10977451,13285,0,1753073962,13011.10221220999,55.61967957000161,53389.86034968 2025-07-21,04:59:24.000,202,10977422,12965,0,1753073963,13011.12915745,55.647876089999045,53389.84637544001 2025-07-21,04:59:25.000,202,10977474,13125,0,1753073964,13011.12915745,55.62672870000097,53389.874323920005 2025-07-21,04:59:26.000,202,10977393,12805,0,1753073965,13011.14263006999,55.61967957000161,53389.825414080005 2025-07-21,04:59:27.000,202,10977462,13125,0,1753073966,13011.16283899999,55.59148305000417,53389.85336256 2025-07-21,04:59:28.000,202,10977422,12885,0,1753073967,13011.18304792999,55.53509001000202,53389.86034968 2025-07-21,04:59:29.000,202,10977363,12885,0,1753073968,13011.18978424,55.53509001000202,53389.76951712001 2025-07-21,04:59:30.000,202,10977399,12965,0,1753073969,13011.196520549995,55.53509001000202,53389.85336256 2025-07-21,04:59:31.000,202,10977422,12845,0,1753073970,13011.20325685999,55.53509001000202,53389.85336256 2025-07-21,04:59:32.000,202,10977377,12965,0,1753073971,13011.196520549995,55.49984435999795,53389.84637544001 2025-07-21,04:59:33.000,202,10977415,13045,0,1753073972,13011.20999317,55.520991750003304,53389.84637544001 2025-07-21,04:59:34.000,202,10977477,12805,0,1753073973,13011.216729479995,55.52804088000266,53389.88131104 2025-07-21,04:59:35.000,202,10977380,12845,0,1753073974,13011.20325685999,55.48574609999923,53389.888298159996 2025-07-21,04:59:36.000,202,10977412,12685,0,1753073975,13011.2302021,55.48574609999923,53389.83938832 2025-07-21,04:59:37.000,202,10977370,13045,0,1753073976,13011.236938409995,55.47869696999987,53389.8324012 2025-07-21,04:59:38.000,202,10977422,12965,0,1753073977,13011.25041103,55.49279522999859,53389.89528528001 2025-07-21,04:59:39.000,202,10977366,12845,0,1753073978,13011.257147339995,55.42935306000436,53389.84637544001 2025-07-21,04:59:40.000,202,10977412,12925,0,1753073979,13011.216729479995,55.44345132000308,53389.888298159996 2025-07-21,04:59:41.000,202,10977412,13045,0,1753073980,13011.25041103,55.44345132000308,53389.888298159996 2025-07-21,04:59:42.000,202,10977402,12725,0,1753073981,13011.20999317,55.43640219000372,53389.888298159996 2025-07-21,04:59:43.000,202,10977422,13005,0,1753073982,13011.216729479995,55.39410741000029,53389.86733680001 2025-07-21,04:59:44.000,202,10977403,12965,0,1753073983,13011.22346578999,55.42935306000436,53389.86034968 2025-07-21,04:59:45.000,202,10977381,13125,0,1753073984,13011.236938409995,55.38705828000093,53389.874323920005 2025-07-21,04:59:46.000,202,10977411,13045,0,1753073985,13011.257147339995,55.36591089000285,53389.85336256 2025-07-21,04:59:47.000,202,10977440,12885,0,1753073986,13011.24367471999,55.36591089000285,53389.874323920005 2025-07-21,04:59:48.000,202,10977366,13285,0,1753073987,13011.236938409995,55.344763500004774,53389.88131104 2025-07-21,04:59:49.000,202,10977411,12965,0,1753073988,13011.236938409995,55.33771436999814,53389.86733680001 2025-07-21,04:59:50.000,202,10977400,12965,0,1753073989,13011.196520549995,55.33066523999878,53389.86034968 2025-07-21,04:59:51.000,202,10977430,13085,0,1753073990,13011.236938409995,55.35886176000349,53389.9022724 2025-07-21,04:59:52.000,202,10977399,12965,0,1753073991,13011.216729479995,55.33066523999878,53389.888298159996 2025-07-21,04:59:53.000,202,10977418,12885,0,1753073992,13011.20325685999,55.281321330003266,53389.86034968 2025-07-21,04:59:54.000,202,10977394,13165,0,1753073993,13011.20999317,55.288370460002625,53389.88131104 2025-07-21,04:59:55.000,202,10977421,12885,0,1753073994,13011.18978424,55.26722307000455,53389.874323920005 2025-07-21,04:59:56.000,202,10977380,12605,0,1753073995,13011.196520549995,55.239026549999835,53389.874323920005 2025-07-21,04:59:57.000,202,10977405,13125,0,1753073996,13011.16957531,55.231977420000476,53389.85336256 2025-07-21,04:59:58.000,202,10977430,12805,0,1753073997,13011.135893759994,55.25312480999855,53389.8324012 2025-07-21,04:59:59.000,202,10977381,12725,0,1753073998,13011.135893759994,55.246075679999194,53389.83938832 2025-07-21,05:00:00.000,202,10977385,13165,0,1753073999,13011.115684829994,55.18968264000432,53389.874323920005 2025-07-21,05:00:01.000,202,10977378,12885,0,1753074000,13011.095475899994,55.17558437999833,53389.81143984 2025-07-21,05:00:02.000,202,10977390,13285,0,1753074001,13011.14263006999,55.182633509997686,53389.8324012 2025-07-21,05:00:03.000,202,10977398,13165,0,1753074002,13011.10221220999,55.13328960000217,53389.79746560001 2025-07-21,05:00:04.000,202,10977405,13005,0,1753074003,13011.088739589999,55.112142210004095,53389.83938832 2025-07-21,05:00:05.000,202,10977414,12845,0,1753074004,13011.075266969994,55.12624047000281,53389.81143984 2025-07-21,05:00:06.000,202,10977433,12845,0,1753074005,13011.075266969994,55.105093080004735,53389.80445272 2025-07-21,05:00:07.000,202,10977416,12805,0,1753074006,13011.014640179994,55.0980439499981,53389.76253 2025-07-21,05:00:08.000,202,10977398,12765,0,1753074007,13010.987694939999,55.07689656000002,53389.74855576001 2025-07-21,05:00:09.000,202,10977378,12925,0,1753074008,13010.994431249994,55.048700040002586,53389.776504240006 2025-07-21,05:00:10.000,202,10977397,12965,0,1753074009,13010.987694939999,55.055749170001945,53389.69964592001 2025-07-21,05:00:11.000,202,10977353,12925,0,1753074010,13010.974222319994,55.062798300001305,53389.76253 2025-07-21,05:00:12.000,202,10977403,12925,0,1753074011,13010.967486009999,55.04165091000323,53389.66471032 2025-07-21,05:00:13.000,202,10977403,13045,0,1753074012,13010.960749699989,55.020503519997874,53389.67169744 2025-07-21,05:00:14.000,202,10977359,13165,0,1753074013,13010.940540769989,55.02755265000451,53389.706633040005 2025-07-21,05:00:15.000,202,10977385,12965,0,1753074014,13010.954013389994,54.95706135000364,53389.6926588 2025-07-21,05:00:16.000,202,10977359,13125,0,1753074015,13010.940540769989,54.98525787000108,53389.706633040005 2025-07-21,05:00:17.000,202,10977394,13085,0,1753074016,13010.920331839989,54.97115961000236,53389.62977472001 2025-07-21,05:00:18.000,202,10977432,12845,0,1753074017,13010.900122909989,54.99230700000044,53389.62977472001 2025-07-21,05:00:19.000,202,10977382,12925,0,1753074018,13010.913595529993,54.93591395999829,53389.59483912 2025-07-21,05:00:20.000,202,10977397,12765,0,1753074019,13010.893386599993,54.95001222000428,53389.63676184 2025-07-21,05:00:21.000,202,10977398,13045,0,1753074020,13010.886650289998,54.92886482999893,53389.68567168 2025-07-21,05:00:22.000,202,10977412,12845,0,1753074021,13010.893386599993,54.94296308999765,53389.63676184 2025-07-21,05:00:23.000,202,10977410,12765,0,1753074022,13010.900122909989,54.95001222000428,53389.608813360006 2025-07-21,05:00:24.000,202,10977421,13605,0,1753074023,13010.893386599993,54.95001222000428,53389.66471032 2025-07-21,05:00:25.000,202,10977411,12925,0,1753074024,13010.900122909989,54.97115961000236,53389.61580048 2025-07-21,05:00:26.000,202,10977388,13125,0,1753074025,13010.893386599993,54.95706135000364,53389.62977472001 2025-07-21,05:00:27.000,202,10977400,12925,0,1753074026,13010.846232429998,54.95001222000428,53389.608813360006 2025-07-21,05:00:28.000,202,10977362,12925,0,1753074027,13010.879913979988,54.95706135000364,53389.587852000004 2025-07-21,05:00:29.000,202,10977375,12805,0,1753074028,13010.852968739993,54.90066831000149,53389.61580048 2025-07-21,05:00:30.000,202,10977393,13005,0,1753074029,13010.852968739993,54.91476657000021,53389.66471032 2025-07-21,05:00:31.000,202,10977423,13045,0,1753074030,13010.852968739993,54.90066831000149,53389.61580048 2025-07-21,05:00:32.000,202,10977414,12845,0,1753074031,13010.826023499998,54.90771744000085,53389.60182624001 2025-07-21,05:00:33.000,202,10977413,12605,0,1753074032,13010.846232429998,54.92886482999893,53389.608813360006 2025-07-21,05:00:34.000,202,10977373,12965,0,1753074033,13010.846232429998,54.92886482999893,53389.62977472001 2025-07-21,05:00:35.000,202,10977406,12965,0,1753074034,13010.852968739993,54.90771744000085,53389.63676184 2025-07-21,05:00:36.000,202,10977392,12725,0,1753074035,13010.879913979988,54.879520920003415,53389.59483912 2025-07-21,05:00:37.000,202,10977405,12925,0,1753074036,13010.893386599993,54.85837352999806,53389.60182624001 2025-07-21,05:00:38.000,202,10977431,13125,0,1753074037,13010.886650289998,54.84427526999934,53389.51099368001 2025-07-21,05:00:39.000,202,10977421,13205,0,1753074038,13010.906859219998,54.85837352999806,53389.55990352001 2025-07-21,05:00:40.000,202,10977373,13005,0,1753074039,13010.927068149998,54.830177010000625,53389.552916399996 2025-07-21,05:00:41.000,202,10977421,12885,0,1753074040,13010.954013389994,54.78788223000447,53389.54592928 2025-07-21,05:00:42.000,202,10977362,12925,0,1753074041,13010.960749699989,54.7526365800004,53389.54592928 2025-07-21,05:00:43.000,202,10977374,13125,0,1753074042,13010.967486009999,54.73148919000232,53389.552916399996 2025-07-21,05:00:44.000,202,10977450,13125,0,1753074043,13010.947277079998,54.703292670004885,53389.50400656 2025-07-21,05:00:45.000,202,10977416,12885,0,1753074044,13010.954013389994,54.710341800004244,53389.49701944 2025-07-21,05:00:46.000,202,10977393,12605,0,1753074045,13010.940540769989,54.7173909300036,53389.552916399996 2025-07-21,05:00:47.000,202,10977416,13085,0,1753074046,13010.994431249994,54.68919440999889,53389.51099368001 2025-07-21,05:00:48.000,202,10977417,13285,0,1753074047,13010.954013389994,54.68214527999953,53389.46907096 2025-07-21,05:00:49.000,202,10977419,13005,0,1753074048,13011.014640179994,54.62575224000466,53389.538942160005 2025-07-21,05:00:50.000,202,10977392,12805,0,1753074049,13010.987694939999,54.63985050000338,53389.490032320005 2025-07-21,05:00:51.000,202,10977402,12805,0,1753074050,13011.001167559989,54.62575224000466,53389.4481096 2025-07-21,05:00:52.000,202,10977378,12845,0,1753074051,13010.974222319994,54.59050659000059,53389.48304520001 2025-07-21,05:00:53.000,202,10977411,12725,0,1753074052,13010.994431249994,54.597555719999946,53389.46907096 2025-07-21,05:00:54.000,202,10977401,12845,0,1753074053,13010.967486009999,54.56231007000315,53389.49701944 2025-07-21,05:00:55.000,202,10977417,12965,0,1753074054,13010.954013389994,54.505917030001,53389.51099368001 2025-07-21,05:00:56.000,202,10977460,12885,0,1753074055,13010.980958629989,54.51296616000036,53389.538942160005 2025-07-21,05:00:57.000,202,10977343,12765,0,1753074056,13010.940540769989,54.463622250004846,53389.50400656 2025-07-21,05:00:58.000,202,10977413,12965,0,1753074057,13010.947277079998,54.428376600000774,53389.5179808 2025-07-21,05:00:59.000,202,10977395,12605,0,1753074058,13010.913595529993,54.435425730000134,53389.490032320005 2025-07-21,05:01:00.000,202,10977374,12805,0,1753074059,13010.893386599993,54.364934429999266,53389.48304520001 2025-07-21,05:01:01.000,202,10977400,12845,0,1753074060,13010.913595529993,54.34378704000119,53389.490032320005 2025-07-21,05:01:02.000,202,10977386,13045,0,1753074061,13010.900122909989,54.34378704000119,53389.48304520001 2025-07-21,05:01:03.000,202,10977403,13005,0,1753074062,13010.906859219998,54.27329574000032,53389.50400656 2025-07-21,05:01:04.000,202,10977418,12965,0,1753074063,13010.900122909989,54.252148350002244,53389.490032320005 2025-07-21,05:01:05.000,202,10977360,12925,0,1753074064,13010.873177669993,54.20985356999881,53389.490032320005 2025-07-21,05:01:06.000,202,10977399,13125,0,1753074065,13010.846232429998,54.17460792000202,53389.49701944 2025-07-21,05:01:07.000,202,10977391,12965,0,1753074066,13010.832759809993,54.16755879000266,53389.50400656 2025-07-21,05:01:08.000,202,10977402,12885,0,1753074067,13010.812550879993,54.13231313999859,53389.4481096 2025-07-21,05:01:09.000,202,10977430,12845,0,1753074068,13010.826023499998,54.139362269997946,53389.47605808 2025-07-21,05:01:10.000,202,10977400,13125,0,1753074069,13010.846232429998,54.11821487999987,53389.43413536001 2025-07-21,05:01:11.000,202,10977399,13005,0,1753074070,13010.866441359998,54.08296923000307,53389.4481096 2025-07-21,05:01:12.000,202,10977413,13045,0,1753074071,13010.805814569998,54.06182183999772,53389.41317400001 2025-07-21,05:01:13.000,202,10977406,12965,0,1753074072,13010.799078259988,54.03362532000028,53389.41317400001 2025-07-21,05:01:14.000,202,10977396,12845,0,1753074073,13010.826023499998,54.04067444999964,53389.441122480006 2025-07-21,05:01:15.000,202,10977399,12725,0,1753074074,13010.826023499998,54.04067444999964,53389.45509672 2025-07-21,05:01:16.000,202,10977416,13285,0,1753074075,13010.826023499998,54.012477930002206,53389.43413536001 2025-07-21,05:01:17.000,202,10977395,12925,0,1753074076,13010.812550879993,53.99837967000349,53389.46208384001 2025-07-21,05:01:18.000,202,10977385,13205,0,1753074077,13010.819287189988,53.963134019999416,53389.42714824 2025-07-21,05:01:19.000,202,10977381,13085,0,1753074078,13010.799078259988,53.94198663000134,53389.441122480006 2025-07-21,05:01:20.000,202,10977409,13205,0,1753074079,13010.792341949993,53.95608489000006,53389.45509672 2025-07-21,05:01:21.000,202,10977397,12925,0,1753074080,13010.792341949993,53.95608489000006,53389.39919976 2025-07-21,05:01:22.000,202,10977410,12885,0,1753074081,13010.778869330003,53.92788837000262,53389.35727704 2025-07-21,05:01:23.000,202,10977395,12965,0,1753074082,13010.792341949993,53.89969184999791,53389.39919976 2025-07-21,05:01:24.000,202,10977402,12845,0,1753074083,13010.778869330003,53.92788837000262,53389.420161120004 2025-07-21,05:01:25.000,202,10977430,12925,0,1753074084,13010.738451470002,53.88559358999919,53389.39919976 2025-07-21,05:01:26.000,202,10977397,13085,0,1753074085,13010.731715159993,53.92788837000262,53389.33631568 2025-07-21,05:01:27.000,202,10977402,13285,0,1753074086,13010.731715159993,53.89264271999855,53389.34330280001 2025-07-21,05:01:28.000,202,10977388,12925,0,1753074087,13010.738451470002,53.92083924000326,53389.31535432001 2025-07-21,05:01:29.000,202,10977419,12965,0,1753074088,13010.731715159993,53.92788837000262,53389.32932856 2025-07-21,05:01:30.000,202,10977403,13125,0,1753074089,13010.718242540002,53.977232279998134,53389.28041872 2025-07-21,05:01:31.000,202,10977378,13045,0,1753074090,13010.684560989997,53.94198663000134,53389.30138008 2025-07-21,05:01:32.000,202,10977384,13085,0,1753074091,13010.650879439992,53.94198663000134,53389.25945736 2025-07-21,05:01:33.000,202,10977384,12965,0,1753074092,13010.671088369993,53.970183149998775,53389.30138008 2025-07-21,05:01:34.000,202,10977439,12885,0,1753074093,13010.630670509992,53.9490357600007,53389.18958616 2025-07-21,05:01:35.000,202,10977366,13125,0,1753074094,13010.664352059997,53.92788837000262,53389.28740584 2025-07-21,05:01:36.000,202,10977438,12605,0,1753074095,13010.623934199997,53.93493750000198,53389.203560400005 2025-07-21,05:01:37.000,202,10977415,12845,0,1753074096,13010.603725269997,53.93493750000198,53389.217534639996 2025-07-21,05:01:38.000,202,10977409,12565,0,1753074097,13010.576780030002,53.977232279998134,53389.238496 2025-07-21,05:01:39.000,202,10977379,12845,0,1753074098,13010.563307409997,53.977232279998134,53389.238496 2025-07-21,05:01:40.000,202,10977401,13005,0,1753074099,13010.563307409997,54.03362532000028,53389.19657328001 2025-07-21,05:01:41.000,202,10977397,12925,0,1753074100,13010.536362170002,53.963134019999416,53389.21054752 2025-07-21,05:01:42.000,202,10977385,13285,0,1753074101,13010.529625859992,54.012477930002206,53389.217534639996 2025-07-21,05:01:43.000,202,10977388,12965,0,1753074102,13010.522889549997,54.075920100003714,53389.23150888 2025-07-21,05:01:44.000,202,10977412,12885,0,1753074103,13010.475735380001,54.09001836000243,53389.252470240004 2025-07-21,05:01:45.000,202,10977397,13005,0,1753074104,13010.495944310002,54.10411662000115,53389.23150888 2025-07-21,05:01:46.000,202,10977421,12925,0,1753074105,13010.435317520001,54.11116575000051,53389.18259904 2025-07-21,05:01:47.000,202,10977360,13045,0,1753074106,13010.462262759997,54.12526400999923,53389.19657328001 2025-07-21,05:01:48.000,202,10977445,12885,0,1753074107,13010.428581209992,54.13231313999859,53389.217534639996 2025-07-21,05:01:49.000,202,10977459,13125,0,1753074108,13010.428581209992,54.139362269997946,53389.17561192001 2025-07-21,05:01:50.000,202,10977400,13045,0,1753074109,13010.388163349991,54.15346053000394,53389.18259904 2025-07-21,05:01:51.000,202,10977413,13005,0,1753074110,13010.428581209992,54.195755310000095,53389.19657328001 2025-07-21,05:01:52.000,202,10977439,13045,0,1753074111,13010.462262759997,54.22395183000481,53389.14766344001 2025-07-21,05:01:53.000,202,10977370,12965,0,1753074112,13010.489207999992,54.21690269999817,53389.154650560005 2025-07-21,05:01:54.000,202,10977426,13125,0,1753074113,13010.448790139992,54.23100096000417,53389.18958616 2025-07-21,05:01:55.000,202,10977393,12845,0,1753074114,13010.482471689997,54.245099220002885,53389.18259904 2025-07-21,05:01:56.000,202,10977399,13005,0,1753074115,13010.475735380001,54.245099220002885,53389.12670208001 2025-07-21,05:01:57.000,202,10977376,12925,0,1753074116,13010.522889549997,54.252148350002244,53389.14067632 2025-07-21,05:01:58.000,202,10977422,12885,0,1753074117,13010.549834789992,54.21690269999817,53389.18958616 2025-07-21,05:01:59.000,202,10977417,12965,0,1753074118,13010.522889549997,54.22395183000481,53389.11971496 2025-07-21,05:02:00.000,202,10977441,13005,0,1753074119,13010.576780030002,54.252148350002244,53389.14067632 2025-07-21,05:02:01.000,202,10977446,13245,0,1753074120,13010.563307409997,54.238050090003526,53389.105740720006 2025-07-21,05:02:02.000,202,10977403,12885,0,1753074121,13010.570043719992,54.20985356999881,53389.09176648 2025-07-21,05:02:03.000,202,10977400,12965,0,1753074122,13010.623934199997,54.23100096000417,53389.154650560005 2025-07-21,05:02:04.000,202,10977407,13125,0,1753074123,13010.617197890002,54.17460792000202,53389.084779360004 2025-07-21,05:02:05.000,202,10977455,13085,0,1753074124,13010.671088369993,54.202804439999454,53389.105740720006 2025-07-21,05:02:06.000,202,10977462,13125,0,1753074125,13010.718242540002,54.17460792000202,53389.21054752 2025-07-21,05:02:07.000,202,10977403,13125,0,1753074126,13010.704769919997,54.18165705000138,53389.17561192001 2025-07-21,05:02:08.000,202,10977424,13125,0,1753074127,13010.698033610002,54.18165705000138,53389.14766344001 2025-07-21,05:02:09.000,202,10977435,12765,0,1753074128,13010.718242540002,54.16755879000266,53389.1686248 2025-07-21,05:02:10.000,202,10977437,12845,0,1753074129,13010.718242540002,54.13231313999859,53389.217534639996 2025-07-21,05:02:11.000,202,10977433,12965,0,1753074130,13010.724978849998,54.12526400999923,53389.12670208001 2025-07-21,05:02:12.000,202,10977425,12765,0,1753074131,13010.718242540002,54.10411662000115,53389.1336892 2025-07-21,05:02:13.000,202,10977431,12605,0,1753074132,13010.724978849998,54.10411662000115,53389.084779360004 2025-07-21,05:02:14.000,202,10977396,12885,0,1753074133,13010.731715159993,54.075920100003714,53389.1686248 2025-07-21,05:02:15.000,202,10977387,12765,0,1753074134,13010.758660400003,54.068870970004355,53389.09875360001 2025-07-21,05:02:16.000,202,10977420,12765,0,1753074135,13010.765396709998,54.026576190000924,53389.12670208001 2025-07-21,05:02:17.000,202,10977446,13245,0,1753074136,13010.758660400003,54.019527060001565,53389.035869520005 2025-07-21,05:02:18.000,202,10977419,12965,0,1753074137,13010.778869330003,53.99133054000413,53389.04285664 2025-07-21,05:02:19.000,202,10977431,13285,0,1753074138,13010.778869330003,53.970183149998775,53389.02189528 2025-07-21,05:02:20.000,202,10977402,12885,0,1753074139,13010.792341949993,53.977232279998134,53389.04285664 2025-07-21,05:02:21.000,202,10977463,12645,0,1753074140,13010.772133019993,53.92788837000262,53388.9939468 2025-07-21,05:02:22.000,202,10977424,12965,0,1753074141,13010.758660400003,53.9490357600007,53389.02189528 2025-07-21,05:02:23.000,202,10977414,13005,0,1753074142,13010.765396709998,53.89264271999855,53388.986959680005 2025-07-21,05:02:24.000,202,10977427,12845,0,1753074143,13010.805814569998,53.87149533000047,53388.97298544 2025-07-21,05:02:25.000,202,10977427,13005,0,1753074144,13010.792341949993,53.86444620000111,53389.01490816 2025-07-21,05:02:26.000,202,10977426,12965,0,1753074145,13010.799078259988,53.836249680003675,53388.95901120001 2025-07-21,05:02:27.000,202,10977427,13165,0,1753074146,13010.826023499998,53.786905770000885,53389.02888240001 2025-07-21,05:02:28.000,202,10977467,12965,0,1753074147,13010.852968739993,53.74461099000473,53388.96599832 2025-07-21,05:02:29.000,202,10977458,13205,0,1753074148,13010.839496119988,53.70936534000066,53388.97298544 2025-07-21,05:02:30.000,202,10977464,12925,0,1753074149,13010.839496119988,53.69526708000194,53388.9240756 2025-07-21,05:02:31.000,202,10977449,12765,0,1753074150,13010.866441359998,53.62477578000107,53388.89612712 2025-07-21,05:02:32.000,202,10977426,12765,0,1753074151,13010.933804459994,53.63182491000043,53388.94503696 2025-07-21,05:02:33.000,202,10977422,12965,0,1753074152,13010.906859219998,53.603628390002996,53388.87516576 2025-07-21,05:02:34.000,202,10977468,13045,0,1753074153,13010.893386599993,53.54723535000085,53388.90311424 2025-07-21,05:02:35.000,202,10977440,12685,0,1753074154,13010.913595529993,53.49789143999806,53388.82625592 2025-07-21,05:02:36.000,202,10977429,13125,0,1753074155,13010.900122909989,53.51903883000341,53388.819268800005 2025-07-21,05:02:37.000,202,10977377,12645,0,1753074156,13010.954013389994,53.4555966600019,53388.8542044 2025-07-21,05:02:38.000,202,10977429,13005,0,1753074157,13010.947277079998,53.40625274999911,53388.82625592 2025-07-21,05:02:39.000,202,10977397,12885,0,1753074158,13010.913595529993,53.40625274999911,53388.89612712 2025-07-21,05:02:40.000,202,10977438,13005,0,1753074159,13010.933804459994,53.378056230001675,53388.81228168001 2025-07-21,05:02:41.000,202,10977413,13005,0,1753074160,13010.906859219998,53.31461406000017,53388.82625592 2025-07-21,05:02:42.000,202,10977436,12805,0,1753074161,13010.906859219998,53.29346667000209,53388.749397600004 2025-07-21,05:02:43.000,202,10977386,13005,0,1753074162,13010.913595529993,53.26527015000465,53388.75638472 2025-07-21,05:02:44.000,202,10977393,12965,0,1753074163,13010.879913979988,53.2441227599993,53388.7843332 2025-07-21,05:02:45.000,202,10977436,13005,0,1753074164,13010.859705049988,53.22297537000122,53388.72144912001 2025-07-21,05:02:46.000,202,10977475,12965,0,1753074165,13010.785605639998,53.17363145999843,53388.74241048001 2025-07-21,05:02:47.000,202,10977469,12805,0,1753074166,13010.812550879993,53.18068058999779,53388.69350064001 2025-07-21,05:02:48.000,202,10977392,12925,0,1753074167,13010.758660400003,53.145434940000996,53388.64459080001 2025-07-21,05:02:49.000,202,10977412,13005,0,1753074168,13010.758660400003,53.11723842000356,53388.602668080006 2025-07-21,05:02:50.000,202,10977398,12805,0,1753074169,13010.731715159993,53.06084538000141,53388.651577920005 2025-07-21,05:02:51.000,202,10977435,13125,0,1753074170,13010.698033610002,53.07494364000013,53388.63760368 2025-07-21,05:02:52.000,202,10977433,12885,0,1753074171,13010.698033610002,53.08199276999949,53388.66555216 2025-07-21,05:02:53.000,202,10977454,12845,0,1753074172,13010.718242540002,53.05379625000205,53388.64459080001 2025-07-21,05:02:54.000,202,10977424,12725,0,1753074173,13010.657615750002,53.032648860003974,53388.63760368 2025-07-21,05:02:55.000,202,10977407,12925,0,1753074174,13010.644143129997,53.00445233999926,53388.539784 2025-07-21,05:02:56.000,202,10977387,13165,0,1753074175,13010.603725269997,53.00445233999926,53388.6096552 2025-07-21,05:02:57.000,202,10977378,12925,0,1753074176,13010.610461579992,52.9974032099999,53388.63061656 2025-07-21,05:02:58.000,202,10977413,13045,0,1753074177,13010.603725269997,52.99035408000054,53388.55375824001 2025-07-21,05:02:59.000,202,10977422,12845,0,1753074178,13010.576780030002,52.94805930000439,53388.539784 2025-07-21,05:03:00.000,202,10977383,13125,0,1753074179,13010.556571100002,52.96215756000311,53388.546771119996 2025-07-21,05:03:01.000,202,10977409,12765,0,1753074180,13010.516153240002,52.8987153900016,53388.50484840001 2025-07-21,05:03:02.000,202,10977391,12925,0,1753074181,13010.509416929992,52.87756800000352,53388.51882264 2025-07-21,05:03:03.000,202,10977428,12965,0,1753074182,13010.489207999992,52.87756800000352,53388.49087416 2025-07-21,05:03:04.000,202,10977405,13005,0,1753074183,13010.455526450001,52.85642060999817,53388.47689992001 2025-07-21,05:03:05.000,202,10977386,12965,0,1753074184,13010.421844899996,52.82117496000137,53388.51183552 2025-07-21,05:03:06.000,202,10977392,12925,0,1753074185,13010.401635969996,52.82117496000137,53388.42799008001 2025-07-21,05:03:07.000,202,10977408,12965,0,1753074186,13010.374690730001,52.82117496000137,53388.42799008001 2025-07-21,05:03:08.000,202,10977389,12805,0,1753074187,13010.381427039996,52.80707670000265,53388.434977200006 2025-07-21,05:03:09.000,202,10977395,13045,0,1753074188,13010.327536559991,52.72953627000243,53388.4000416 2025-07-21,05:03:10.000,202,10977416,12965,0,1753074189,13010.33427287,52.736585400001786,53388.46292568 2025-07-21,05:03:11.000,202,10977426,12925,0,1753074190,13010.31406394,52.736585400001786,53388.434977200006 2025-07-21,05:03:12.000,202,10977405,12965,0,1753074191,13010.280382389996,52.750683660000504,53388.4000416 2025-07-21,05:03:13.000,202,10977380,12965,0,1753074192,13010.25343715,52.701339749997715,53388.414015840004 2025-07-21,05:03:14.000,202,10977439,12845,0,1753074193,13010.219755599996,52.70838888000435,53388.4000416 2025-07-21,05:03:15.000,202,10977402,12965,0,1753074194,13010.24670083999,52.743634530001145,53388.39305448 2025-07-21,05:03:16.000,202,10977428,12965,0,1753074195,13010.18607404999,52.70838888000435,53388.33715752001 2025-07-21,05:03:17.000,202,10977411,12765,0,1753074196,13010.179337739995,52.72248714000307,53388.35113176 2025-07-21,05:03:18.000,202,10977429,12805,0,1753074197,13010.1523925,52.68019235999964,53388.35811888001 2025-07-21,05:03:19.000,202,10977385,12845,0,1753074198,13010.09176571,52.65904497000156,53388.3301704 2025-07-21,05:03:20.000,202,10977381,12965,0,1753074199,13010.078293089995,52.63084845000412,53388.3301704 2025-07-21,05:03:21.000,202,10977434,12925,0,1753074200,13010.03113892,52.6519958400022,53388.28824768001 2025-07-21,05:03:22.000,202,10977418,13045,0,1753074201,13009.99072106,52.66609410000092,53388.2253636 2025-07-21,05:03:23.000,202,10977404,12965,0,1753074202,13009.977248439995,52.65904497000156,53388.246324960004 2025-07-21,05:03:24.000,202,10977387,13045,0,1753074203,13009.96377581999,52.623799320004764,53388.20440224 2025-07-21,05:03:25.000,202,10977415,12925,0,1753074204,13009.957039509995,52.623799320004764,53388.211389359996 2025-07-21,05:03:26.000,202,10977389,12965,0,1753074205,13009.916621649994,52.623799320004764,53388.197415120005 2025-07-21,05:03:27.000,202,10977408,12965,0,1753074206,13009.876203789994,52.61675018999813,53388.17645376 2025-07-21,05:03:28.000,202,10977416,12725,0,1753074207,13009.855994859994,52.623799320004764,53388.16946664001 2025-07-21,05:03:29.000,202,10977439,12565,0,1753074208,13009.808840689999,52.623799320004764,53388.1554924 2025-07-21,05:03:30.000,202,10977420,13125,0,1753074209,13009.775159139994,52.623799320004764,53388.12754392 2025-07-21,05:03:31.000,202,10977398,12925,0,1753074210,13009.768422829999,52.623799320004764,53388.10658256 2025-07-21,05:03:32.000,202,10977451,12925,0,1753074211,13009.748213899999,52.60265192999941,53388.11356968 2025-07-21,05:03:33.000,202,10977434,13125,0,1753074212,13009.680850799989,52.60970105999877,53388.10658256 2025-07-21,05:03:34.000,202,10977428,13165,0,1753074213,13009.660641869988,52.60265192999941,53388.078634080004 2025-07-21,05:03:35.000,202,10977390,12765,0,1753074214,13009.647169249998,52.58150454000133,53388.099595440006 2025-07-21,05:03:36.000,202,10977375,13005,0,1753074215,13009.586542459998,52.59560280000005,53388.043698479996 2025-07-21,05:03:37.000,202,10977432,12805,0,1753074216,13009.539388290003,52.560357150003256,53388.05068560001 2025-07-21,05:03:38.000,202,10977400,12805,0,1753074217,13009.532651979993,52.525111499999184,53388.00177576001 2025-07-21,05:03:39.000,202,10977388,13085,0,1753074218,13009.478761500002,52.5392097599979,53388.00177576001 2025-07-21,05:03:40.000,202,10977437,13005,0,1753074219,13009.438343640002,52.54625889000454,53387.980814400005 2025-07-21,05:03:41.000,202,10977401,12885,0,1753074220,13009.404662089997,52.50396411000111,53387.97382728001 2025-07-21,05:03:42.000,202,10977378,12725,0,1753074221,13009.377716850002,52.48986585000239,53387.98780152 2025-07-21,05:03:43.000,202,10977418,13045,0,1753074222,13009.330562679992,52.46871846000431,53387.92491744001 2025-07-21,05:03:44.000,202,10977382,13085,0,1753074223,13009.269935889992,52.43347281000024,53387.910943200004 2025-07-21,05:03:45.000,202,10977377,12925,0,1753074224,13009.256463270001,52.42642368000088,53387.910943200004 2025-07-21,05:03:46.000,202,10977389,12805,0,1753074225,13009.222781719996,52.35593238000001,53387.931904560006 2025-07-21,05:03:47.000,202,10977340,12925,0,1753074226,13009.175627550001,52.391178030004085,53387.90395608001 2025-07-21,05:03:48.000,202,10977410,12965,0,1753074227,13009.162154929996,52.384128900004725,53387.83408488001 2025-07-21,05:03:49.000,202,10977416,13205,0,1753074228,13009.081319209996,52.37707976999809,53387.82709776 2025-07-21,05:03:50.000,202,10977427,12925,0,1753074229,13009.067846589991,52.341834120001295,53387.84805912 2025-07-21,05:03:51.000,202,10977390,12925,0,1753074230,13009.02742872999,52.334784990001936,53387.82709776 2025-07-21,05:03:52.000,202,10977399,12965,0,1753074231,13009.00721979999,52.32068673000322,53387.764213680006 2025-07-21,05:03:53.000,202,10977395,13045,0,1753074232,13008.95332932,52.31363760000386,53387.77818792 2025-07-21,05:03:54.000,202,10977398,13285,0,1753074233,13008.91291146,52.327735860002576,53387.7712008 2025-07-21,05:03:55.000,202,10977383,12965,0,1753074234,13008.88596621999,52.37707976999809,53387.764213680006 2025-07-21,05:03:56.000,202,10977412,12925,0,1753074235,13008.818603119995,52.31363760000386,53387.72927808 2025-07-21,05:03:57.000,202,10977386,12765,0,1753074236,13008.778185259995,52.32068673000322,53387.68036824 2025-07-21,05:03:58.000,202,10977373,13005,0,1753074237,13008.757976329995,52.32068673000322,53387.70831672001 2025-07-21,05:03:59.000,202,10977432,12965,0,1753074238,13008.737767399994,52.3065884700045,53387.66639400001 2025-07-21,05:04:00.000,202,10977411,12925,0,1753074239,13008.69061323,52.31363760000386,53387.694342480005 2025-07-21,05:04:01.000,202,10977379,13165,0,1753074240,13008.677140609994,52.341834120001295,53387.61049704 2025-07-21,05:04:02.000,202,10977382,12765,0,1753074241,13008.636722749994,52.348883250000654,53387.60350992 2025-07-21,05:04:03.000,202,10977404,12725,0,1753074242,13008.589568579999,52.327735860002576,53387.65940688 2025-07-21,05:04:04.000,202,10977400,13005,0,1753074243,13008.569359649999,52.36298150999937,53387.645432640005 2025-07-21,05:04:05.000,202,10977394,12925,0,1753074244,13008.515469169994,52.36298150999937,53387.645432640005 2025-07-21,05:04:06.000,202,10977415,12765,0,1753074245,13008.481787619989,52.391178030004085,53387.58953568001 2025-07-21,05:04:07.000,202,10977385,13005,0,1753074246,13008.461578689989,52.391178030004085,53387.5615872 2025-07-21,05:04:08.000,202,10977410,12845,0,1753074247,13008.414424519993,52.391178030004085,53387.49870312001 2025-07-21,05:04:09.000,202,10977408,13005,0,1753074248,13008.374006659993,52.43347281000024,53387.477741760005 2025-07-21,05:04:10.000,202,10977398,12805,0,1753074249,13008.340325110003,52.44757106999896,53387.491716 2025-07-21,05:04:11.000,202,10977396,12685,0,1753074250,13008.340325110003,52.49691498000175,53387.44979328001 2025-07-21,05:04:12.000,202,10977395,13005,0,1753074251,13008.279698320002,52.48986585000239,53387.37992208001 2025-07-21,05:04:13.000,202,10977421,12765,0,1753074252,13008.252753079993,52.525111499999184,53387.407870560004 2025-07-21,05:04:14.000,202,10977446,13125,0,1753074253,13008.286434629998,52.5392097599979,53387.44280616 2025-07-21,05:04:15.000,202,10977378,12885,0,1753074254,13008.286434629998,52.54625889000454,53387.40088344001 2025-07-21,05:04:16.000,202,10977406,13005,0,1753074255,13008.279698320002,52.567406280002615,53387.40088344001 2025-07-21,05:04:17.000,202,10977411,12925,0,1753074256,13008.272962009993,52.58150454000133,53387.39389632 2025-07-21,05:04:18.000,202,10977416,12885,0,1753074257,13008.232544149992,52.58855367000069,53387.358960720005 2025-07-21,05:04:19.000,202,10977414,12845,0,1753074258,13008.259489390002,52.58150454000133,53387.317038 2025-07-21,05:04:20.000,202,10977400,13045,0,1753074259,13008.266225699997,52.6519958400022,53387.33101224001 2025-07-21,05:04:21.000,202,10977372,12925,0,1753074260,13008.232544149992,52.60970105999877,53387.310050880005 2025-07-21,05:04:32.000,202,10977369,13125,0,1753074271,13008.198862600002,52.81412583000201,53387.12838576 2025-07-21,05:04:33.000,202,10977396,12805,0,1753074272,13008.192126289992,52.80707670000265,53387.12139864 2025-07-21,05:04:34.000,202,10977363,13125,0,1753074273,13008.178653670002,52.800027570003294,53387.093450160006 2025-07-21,05:04:35.000,202,10977390,13085,0,1753074274,13008.138235810002,52.81412583000201,53387.12838576 2025-07-21,05:04:36.000,202,10977454,13125,0,1753074275,13008.171917359992,52.77888017999794,53387.07947592 2025-07-21,05:04:37.000,202,10977411,13085,0,1753074276,13008.124763189997,52.750683660000504,53387.08646304001 2025-07-21,05:04:38.000,202,10977393,12925,0,1753074277,13008.097817950002,52.743634530001145,53387.06550168001 2025-07-21,05:04:39.000,202,10977424,13125,0,1753074278,13008.050663779992,52.743634530001145,53387.00960472 2025-07-21,05:04:40.000,202,10977376,12965,0,1753074279,13008.030454849992,52.71543801000371,53387.03755320001 2025-07-21,05:04:41.000,202,10977381,13085,0,1753074280,13007.996773300001,52.701339749997715,53386.99563048001 2025-07-21,05:04:42.000,202,10977423,12885,0,1753074281,13007.963091749996,52.687241489998996,53386.95370776 2025-07-21,05:04:43.000,202,10977351,13005,0,1753074282,13007.922673889996,52.63084845000412,53386.91178504 2025-07-21,05:04:44.000,202,10977376,12805,0,1753074283,13007.848574479991,52.58150454000133,53386.9327464 2025-07-21,05:04:45.000,202,10977393,12445,0,1753074284,13007.81489293,52.5533080200039,53386.89082368 2025-07-21,05:04:46.000,202,10977419,13125,0,1753074285,13007.80815661999,52.49691498000175,53386.84890096001 2025-07-21,05:04:47.000,202,10977394,12925,0,1753074286,13007.77447507,52.48281672000303,53386.88383656 2025-07-21,05:04:48.000,202,10977422,13085,0,1753074287,13007.720584589995,52.41937455000152,53386.86986232001 2025-07-21,05:04:49.000,202,10977388,12885,0,1753074288,13007.680166729995,52.4052762900028,53386.83492672 2025-07-21,05:04:50.000,202,10977375,12885,0,1753074289,13007.63301256,52.37707976999809,53386.84890096001 2025-07-21,05:04:51.000,202,10977371,12885,0,1753074290,13007.558913149995,52.285441079999146,53386.806978240005 2025-07-21,05:04:52.000,202,10977399,12965,0,1753074291,13007.46460480999,52.27134282000043,53386.76505552 2025-07-21,05:04:53.000,202,10977387,12965,0,1753074292,13007.42418694999,52.26429369000107,53386.74409416 2025-07-21,05:04:54.000,202,10977386,12925,0,1753074293,13007.42418694999,52.20085151999956,53386.71614568 2025-07-21,05:04:55.000,202,10977453,13005,0,1753074294,13007.329878609999,52.17970413000148,53386.66723584 2025-07-21,05:04:56.000,202,10977446,13125,0,1753074295,13007.302933369989,52.158556740003405,53386.67422296 2025-07-21,05:04:57.000,202,10977422,12965,0,1753074296,13007.222097649988,52.14445848000469,53386.6532616 2025-07-21,05:04:58.000,202,10977400,12765,0,1753074297,13007.181679789988,52.14445848000469,53386.61133888001 2025-07-21,05:04:59.000,202,10977393,12965,0,1753074298,13007.087371449998,52.13740934999805,53386.57640328 2025-07-21,05:05:00.000,202,10977410,12965,0,1753074299,13007.026744659997,52.116261959999974,53386.5484548 2025-07-21,05:05:01.000,202,10977407,13005,0,1753074300,13006.952645249992,52.07396718000382,53386.53448056001 2025-07-21,05:05:02.000,202,10977413,13285,0,1753074301,13006.885282149997,52.052819789998466,53386.50653208 2025-07-21,05:05:03.000,202,10977423,13245,0,1753074302,13006.784237499996,52.02462327000103,53386.46460936001 2025-07-21,05:05:04.000,202,10977368,13085,0,1753074303,13006.69666547,52.03872152999975,53386.401725280004 2025-07-21,05:05:05.000,202,10977416,13125,0,1753074304,13006.65624761,52.04577065999911,53386.3388412 2025-07-21,05:05:06.000,202,10977396,13125,0,1753074305,13006.55520296,51.989377620004234,53386.34582832001 2025-07-21,05:05:07.000,202,10977434,13125,0,1753074306,13006.481103549995,52.02462327000103,53386.26897 2025-07-21,05:05:08.000,202,10977404,12925,0,1753074307,13006.380058899995,52.00347588000295,53386.29691848001 2025-07-21,05:05:09.000,202,10977413,12885,0,1753074308,13006.299223179994,51.97527935999824,53386.22704728001 2025-07-21,05:05:10.000,202,10977476,12925,0,1753074309,13006.299223179994,52.02462327000103,53386.12922760001 2025-07-21,05:05:11.000,202,10977401,13165,0,1753074310,13006.218387459994,52.01757414000167,53386.17813744001 2025-07-21,05:05:12.000,202,10977416,13125,0,1753074311,13006.110606499999,52.059868919997825,53386.12224048 2025-07-21,05:05:13.000,202,10977412,12885,0,1753074312,13006.009561849998,52.052819789998466,53386.087304880006 2025-07-21,05:05:14.000,202,10977452,12925,0,1753074313,13005.962407679988,52.102163700001256,53386.03140792001 2025-07-21,05:05:15.000,202,10977437,12765,0,1753074314,13005.888308269998,52.0951145700019,53385.98948520001 2025-07-21,05:05:16.000,202,10977373,12845,0,1753074315,13005.800736240002,52.08806544000254,53385.96153672001 2025-07-21,05:05:17.000,202,10977393,13005,0,1753074316,13005.733373139992,52.12331108999933,53385.93358824 2025-07-21,05:05:18.000,202,10977398,13285,0,1753074317,13005.679482660002,52.13740934999805,53385.91262688001 2025-07-21,05:05:19.000,202,10977421,13045,0,1753074318,13005.571701699992,52.13740934999805,53385.8846784 2025-07-21,05:05:20.000,202,10977447,12765,0,1753074319,13005.463920739996,52.12331108999933,53385.84275568001 2025-07-21,05:05:21.000,202,10977400,13125,0,1753074320,13005.35613978,52.13740934999805,53385.83576856 2025-07-21,05:05:22.000,202,10977466,13005,0,1753074321,13005.30898560999,52.22199891000491,53385.82878144 2025-07-21,05:05:23.000,202,10977435,13005,0,1753074322,13005.29551299,52.17970413000148,53385.75891024 2025-07-21,05:05:24.000,202,10977410,13125,0,1753074323,13005.2348862,52.158556740003405,53385.77288448001 2025-07-21,05:05:25.000,202,10977445,12965,0,1753074324,13005.201204649995,52.165605870002764,53385.78685872 2025-07-21,05:05:26.000,202,10977447,12765,0,1753074325,13005.180995719995,52.158556740003405,53385.67506480001 2025-07-21,05:05:27.000,202,10977427,12925,0,1753074326,13005.13384155,52.22904804000427,53385.67506480001 2025-07-21,05:05:28.000,202,10977419,12925,0,1753074327,13005.07321476,52.21494977999828,53385.66807768 2025-07-21,05:05:29.000,202,10977457,13285,0,1753074328,13005.02606058999,52.1938023900002,53385.67506480001 2025-07-21,05:05:30.000,202,10977455,12885,0,1753074329,13004.992379039999,52.17970413000148,53385.62615496001 2025-07-21,05:05:31.000,202,10977437,12845,0,1753074330,13004.999115349994,52.109212830000615,53385.59121936 2025-07-21,05:05:32.000,202,10977445,12805,0,1753074331,13004.972170109999,52.13036021999869,53385.57724512001 2025-07-21,05:05:33.000,202,10977451,12885,0,1753074332,13004.925015939989,52.13740934999805,53385.54929664 2025-07-21,05:05:34.000,202,10977426,13045,0,1753074333,13004.911543319999,52.0951145700019,53385.570258 2025-07-21,05:05:35.000,202,10977419,13125,0,1753074334,13004.871125459998,52.08101631000318,53385.55628376001 2025-07-21,05:05:36.000,202,10977414,12885,0,1753074335,13004.803762359988,52.03872152999975,53385.40256712 2025-07-21,05:05:37.000,202,10977488,13005,0,1753074336,13004.770080809998,52.0951145700019,53385.40256712 2025-07-21,05:05:38.000,202,10977397,12965,0,1753074337,13004.783553429988,52.08806544000254,53385.40256712 2025-07-21,05:05:39.000,202,10977422,13005,0,1753074338,13004.783553429988,52.06691805000446,53385.38859288001 2025-07-21,05:05:40.000,202,10977402,12845,0,1753074339,13004.682508780003,52.03872152999975,53385.30474744 2025-07-21,05:05:41.000,202,10977433,13085,0,1753074340,13004.689245089998,52.03167240000039,53385.33968304001 2025-07-21,05:05:42.000,202,10977462,12805,0,1753074341,13004.702717710003,52.102163700001256,53385.36064440001 2025-07-21,05:05:43.000,202,10977367,12685,0,1753074342,13004.729662949998,52.08806544000254,53385.3257088 2025-07-21,05:05:44.000,202,10977392,13005,0,1753074343,13004.743135569988,52.116261959999974,53385.22090200001 2025-07-21,05:05:45.000,202,10977454,12845,0,1753074344,13004.756608189993,52.158556740003405,53385.26282472 2025-07-21,05:05:46.000,202,10977395,13205,0,1753074345,13004.689245089998,52.165605870002764,53385.27679896 2025-07-21,05:05:47.000,202,10977434,12885,0,1753074346,13004.655563539993,52.21494977999828,53385.2558376 2025-07-21,05:05:48.000,202,10977395,12925,0,1753074347,13004.615145679993,52.26429369000107,53385.28378608 2025-07-21,05:05:49.000,202,10977436,13085,0,1753074348,13004.581464130002,52.327735860002576,53385.23487624 2025-07-21,05:05:50.000,202,10977455,12925,0,1753074349,13004.567991509997,52.31363760000386,53385.16500504 2025-07-21,05:05:51.000,202,10977423,12765,0,1753074350,13004.588200439997,52.391178030004085,53385.19295352001 2025-07-21,05:05:52.000,202,10977368,13045,0,1753074351,13004.615145679993,52.42642368000088,53385.13705656 2025-07-21,05:05:53.000,202,10977383,13045,0,1753074352,13004.601673060002,52.4052762900028,53385.178979280005 2025-07-21,05:05:54.000,202,10977440,12925,0,1753074353,13004.547782579997,52.398227160003444,53385.130069440005 2025-07-21,05:05:55.000,202,10977448,12725,0,1753074354,13004.534309959992,52.461669329997676,53385.15801792 2025-07-21,05:05:56.000,202,10977389,12725,0,1753074355,13004.527573649997,52.511013240000466,53385.15801792 2025-07-21,05:05:57.000,202,10977391,12965,0,1753074356,13004.520837340002,52.54625889000454,53385.227889120004 2025-07-21,05:05:58.000,202,10977444,12845,0,1753074357,13004.487155789997,52.623799320004764,53385.15801792 2025-07-21,05:05:59.000,202,10977399,12805,0,1753074358,13004.426528999997,52.58855367000069,53385.130069440005 2025-07-21,05:06:00.000,202,10977446,12725,0,1753074359,13004.386111139997,52.567406280002615,53385.15103080001 2025-07-21,05:06:01.000,202,10977424,13125,0,1753074360,13004.325484349996,52.560357150003256,53385.12308232001 2025-07-21,05:06:02.000,202,10977414,12885,0,1753074361,13004.332220659991,52.53216062999854,53385.1160952 2025-07-21,05:06:03.000,202,10977479,12725,0,1753074362,13004.325484349996,52.53216062999854,53385.07417248001 2025-07-21,05:06:04.000,202,10977432,12965,0,1753074363,13004.264857559996,52.518062369999825,53385.15103080001 2025-07-21,05:06:05.000,202,10977442,13125,0,1753074364,13004.21770339,52.48281672000303,53385.046224 2025-07-21,05:06:06.000,202,10977419,12725,0,1753074365,13004.204230769996,52.44757106999896,53385.03923688 2025-07-21,05:06:07.000,202,10977456,12685,0,1753074366,13004.19075814999,52.37003063999873,53385.06718536 2025-07-21,05:06:08.000,202,10977402,12965,0,1753074367,13004.224439699996,52.36298150999937,53385.05321112001 2025-07-21,05:06:09.000,202,10977404,12845,0,1753074368,13004.23791232,52.327735860002576,53385.03923688 2025-07-21,05:06:10.000,202,10977417,12765,0,1753074369,13004.21770339,52.36298150999937,53385.03923688 2025-07-21,05:06:11.000,202,10977438,12765,0,1753074370,13004.244648629996,52.37707976999809,53385.046224 2025-07-21,05:06:12.000,202,10977450,12965,0,1753074371,13004.23791232,52.47576759000367,53385.011288400005 2025-07-21,05:06:13.000,202,10977449,12965,0,1753074372,13004.19075814999,52.63084845000412,53384.96936568 2025-07-21,05:06:14.000,202,10977470,13125,0,1753074373,13004.21770339,52.800027570003294,53385.03224976001 2025-07-21,05:06:15.000,202,10977431,13085,0,1753074374,13004.19749446,52.926911909999035,53385.03224976001 2025-07-21,05:06:16.000,202,10977409,12725,0,1753074375,13004.17728553,53.10314016000484,53384.99032704 2025-07-21,05:06:17.000,202,10977481,13005,0,1753074376,13004.19749446,53.2441227599993,53385.011288400005 2025-07-21,05:06:18.000,202,10977442,12805,0,1753074377,13004.17054921999,53.328712319998886,53384.96936568 2025-07-21,05:06:19.000,202,10977418,12845,0,1753074378,13004.19075814999,53.47674404999998,53384.98333992001 2025-07-21,05:06:20.000,202,10977418,13005,0,1753074379,13004.184021839996,53.51198970000405,53385.00430128001 2025-07-21,05:06:21.000,202,10977417,13325,0,1753074380,13004.210967079991,53.53313709000213,53385.03923688 2025-07-21,05:06:22.000,202,10977444,13005,0,1753074381,13004.224439699996,53.50494057000469,53385.011288400005 2025-07-21,05:06:23.000,202,10977395,12885,0,1753074382,13004.278330180001,53.53313709000213,53385.00430128001 2025-07-21,05:06:24.000,202,10977411,12965,0,1753074383,13004.312011729991,53.51198970000405,53385.00430128001 2025-07-21,05:06:25.000,202,10977404,13125,0,1753074384,13004.365902209996,53.4555966600019,53384.99731416 2025-07-21,05:06:26.000,202,10977397,13005,0,1753074385,13004.466946859997,53.385105360001035,53384.95539144001 2025-07-21,05:06:27.000,202,10977422,12765,0,1753074386,13004.473683169992,53.26527015000465,53385.011288400005 2025-07-21,05:06:28.000,202,10977437,12725,0,1753074387,13004.534309959992,53.21592624000186,53385.02526264001 2025-07-21,05:06:29.000,202,10977433,13085,0,1753074388,13004.615145679993,53.152484070000355,53384.962378560005 2025-07-21,05:06:30.000,202,10977445,13125,0,1753074389,13004.689245089998,53.07494364000013,53385.00430128001 2025-07-21,05:06:31.000,202,10977448,12925,0,1753074390,13004.722926639988,53.00445233999926,53384.962378560005 2025-07-21,05:06:32.000,202,10977431,12845,0,1753074391,13004.803762359988,52.94101016999775,53384.99731416 2025-07-21,05:06:33.000,202,10977414,12845,0,1753074392,13004.891334389999,52.8987153900016,53385.03224976001 2025-07-21,05:06:34.000,202,10977400,13045,0,1753074393,13004.891334389999,52.82117496000137,53384.99032704 2025-07-21,05:06:35.000,202,10977447,13205,0,1753074394,13004.844180219989,52.757732789999864,53384.99032704 2025-07-21,05:06:36.000,202,10977422,12925,0,1753074395,13004.810498669998,52.757732789999864,53384.962378560005 2025-07-21,05:06:37.000,202,10977414,13125,0,1753074396,13004.823971289989,52.81412583000201,53385.02526264001 2025-07-21,05:06:38.000,202,10977414,12925,0,1753074397,13004.830707599998,52.792978440003935,53385.01827552 2025-07-21,05:06:39.000,202,10977372,12885,0,1753074398,13004.830707599998,52.792978440003935,53384.96936568 2025-07-21,05:06:40.000,202,10977399,13165,0,1753074399,13004.817234979993,52.77888017999794,53384.962378560005 2025-07-21,05:06:41.000,202,10977414,12845,0,1753074400,13004.797026049993,52.76478191999922,53384.99731416 2025-07-21,05:06:42.000,202,10977451,12925,0,1753074401,13004.749871879998,52.785929310004576,53384.98333992001 2025-07-21,05:06:43.000,202,10977367,13045,0,1753074402,13004.702717710003,52.77888017999794,53384.99032704 2025-07-21,05:06:44.000,202,10977367,12765,0,1753074403,13004.675772469993,52.800027570003294,53384.94840432 2025-07-21,05:06:45.000,202,10977419,13085,0,1753074404,13004.675772469993,52.82822409000073,53384.962378560005 2025-07-21,05:06:46.000,202,10977402,12885,0,1753074405,13004.675772469993,52.77183104999858,53384.95539144001 2025-07-21,05:06:47.000,202,10977438,12965,0,1753074406,13004.642090920002,52.72248714000307,53384.93443008001 2025-07-21,05:06:48.000,202,10977444,13005,0,1753074407,13004.648827229998,52.63084845000412,53384.96936568 2025-07-21,05:06:49.000,202,10977424,12965,0,1753074408,13004.581464130002,52.64494671000284,53384.96936568 2025-07-21,05:06:50.000,202,10977470,13005,0,1753074409,13004.547782579997,52.66609410000092,53384.98333992001 2025-07-21,05:06:51.000,202,10977465,12725,0,1753074410,13004.487155789997,52.67314323000028,53384.99032704 2025-07-21,05:06:52.000,202,10977433,12725,0,1753074411,13004.426528999997,52.574455410001974,53384.92744296 2025-07-21,05:06:53.000,202,10977391,13205,0,1753074412,13004.413056379992,52.58855367000069,53385.01827552 2025-07-21,05:06:54.000,202,10977464,12845,0,1753074413,13004.386111139997,52.58855367000069,53384.93443008001 2025-07-21,05:06:55.000,202,10977431,12965,0,1753074414,13004.338956970001,52.5392097599979,53384.96936568 2025-07-21,05:06:56.000,202,10977443,12965,0,1753074415,13004.318748040001,52.53216062999854,53384.92744296 2025-07-21,05:06:57.000,202,10977438,12965,0,1753074416,13004.264857559996,52.46871846000431,53384.913468720006 2025-07-21,05:06:58.000,202,10977421,12965,0,1753074417,13004.224439699996,52.46871846000431,53384.92045584 2025-07-21,05:06:59.000,202,10977416,12925,0,1753074418,13004.17728553,52.45462019999832,53384.95539144001 2025-07-21,05:07:00.000,202,10977406,12925,0,1753074419,13004.143603979996,52.41937455000152,53384.913468720006 2025-07-21,05:07:01.000,202,10977428,12925,0,1753074420,13004.07624088,52.41232542000216,53384.871546 2025-07-21,05:07:02.000,202,10977409,13085,0,1753074421,13004.082977189995,52.391178030004085,53384.871546 2025-07-21,05:07:03.000,202,10977398,13285,0,1753074422,13004.082977189995,52.334784990001936,53384.8016748 2025-07-21,05:07:04.000,202,10977414,13165,0,1753074423,13004.002141469995,52.27839194999979,53384.7318036 2025-07-21,05:07:05.000,202,10977409,12845,0,1753074424,13004.00887777999,52.22199891000491,53384.73879072001 2025-07-21,05:07:06.000,202,10977409,12765,0,1753074425,13003.93477837,52.21494977999828,53384.75975208 2025-07-21,05:07:07.000,202,10977384,12685,0,1753074426,13003.921305749995,52.158556740003405,53384.77372632 2025-07-21,05:07:08.000,202,10977395,12725,0,1753074427,13003.880887889994,52.1938023900002,53384.75975208 2025-07-21,05:07:09.000,202,10977395,13125,0,1753074428,13003.85394265,52.20790064999892,53384.745777840006 2025-07-21,05:07:10.000,202,10977399,12885,0,1753074429,13003.82699740999,52.165605870002764,53384.66891952001 2025-07-21,05:07:11.000,202,10977417,12965,0,1753074430,13003.773106929999,52.22904804000427,53384.71084224 2025-07-21,05:07:12.000,202,10977423,12925,0,1753074431,13003.725952759989,52.22904804000427,53384.70385512 2025-07-21,05:07:13.000,202,10977377,13085,0,1753074432,13003.699007519994,52.27839194999979,53384.71084224 2025-07-21,05:07:14.000,202,10977381,13045,0,1753074433,13003.672062279998,52.35593238000001,53384.68988088001 2025-07-21,05:07:15.000,202,10977423,12965,0,1753074434,13003.658589659994,52.43347281000024,53384.64795816001 2025-07-21,05:07:16.000,202,10977442,12805,0,1753074435,13003.611435489998,52.45462019999832,53384.696868000006 2025-07-21,05:07:17.000,202,10977411,12885,0,1753074436,13003.591226559998,52.45462019999832,53384.6619324 2025-07-21,05:07:18.000,202,10977433,12765,0,1753074437,13003.537336079993,52.49691498000175,53384.68988088001 2025-07-21,05:07:19.000,202,10977385,13045,0,1753074438,13003.517127149993,52.58150454000133,53384.62000968001 2025-07-21,05:07:20.000,202,10977401,13005,0,1753074439,13003.469972979998,52.63789758000348,53384.5920612 2025-07-21,05:07:21.000,202,10977406,12805,0,1753074440,13003.463236670003,52.701339749997715,53384.60603544 2025-07-21,05:07:22.000,202,10977389,13005,0,1753074441,13003.402609880002,52.750683660000504,53384.64097104 2025-07-21,05:07:23.000,202,10977423,13045,0,1753074442,13003.382400950002,52.84937147999881,53384.60603544 2025-07-21,05:07:24.000,202,10977376,13005,0,1753074443,13003.328510469997,52.87051887000416,53384.60603544 2025-07-21,05:07:25.000,202,10977384,13045,0,1753074444,13003.274619989992,52.94805930000439,53384.59904832001 2025-07-21,05:07:26.000,202,10977407,13045,0,1753074445,13003.234202129992,53.032648860003974,53384.59904832001 2025-07-21,05:07:27.000,202,10977379,12845,0,1753074446,13003.180311650001,53.07494364000013,53384.61302256 2025-07-21,05:07:28.000,202,10977396,13205,0,1753074447,13003.139893790001,53.13838581000164,53384.58507408 2025-07-21,05:07:29.000,202,10977366,12885,0,1753074448,13003.112948549991,53.16658232999907,53384.578086960006 2025-07-21,05:07:30.000,202,10977366,12885,0,1753074449,13003.099475930001,53.208877110002504,53384.60603544 2025-07-21,05:07:31.000,202,10977410,12885,0,1753074450,13003.099475930001,53.25117188999866,53384.58507408 2025-07-21,05:07:32.000,202,10977400,13205,0,1753074451,13003.139893790001,53.28641754000273,53384.58507408 2025-07-21,05:07:33.000,202,10977409,13165,0,1753074452,13003.146630099996,53.25822101999802,53384.59904832001 2025-07-21,05:07:34.000,202,10977387,12805,0,1753074453,13003.160102720001,53.28641754000273,53384.58507408 2025-07-21,05:07:35.000,202,10977380,12965,0,1753074454,13003.180311650001,53.28641754000273,53384.56411272 2025-07-21,05:07:36.000,202,10977399,13125,0,1753074455,13003.200520580001,53.328712319998886,53384.62000968001 2025-07-21,05:07:37.000,202,10977418,13045,0,1753074456,13003.200520580001,53.3569088400036,53384.61302256 2025-07-21,05:07:38.000,202,10977400,12925,0,1753074457,13003.227465819997,53.36395797000296,53384.5920612 2025-07-21,05:07:39.000,202,10977390,13205,0,1753074458,13003.234202129992,53.371007100002316,53384.62000968001 2025-07-21,05:07:40.000,202,10977406,12765,0,1753074459,13003.247674749997,53.40625274999911,53384.62000968001 2025-07-21,05:07:41.000,202,10977398,13045,0,1753074460,13003.213993199992,53.44854753000254,53384.58507408 2025-07-21,05:07:42.000,202,10977374,12925,0,1753074461,13003.281356300002,53.54723535000085,53384.64097104 2025-07-21,05:07:43.000,202,10977427,12885,0,1753074462,13003.294828919992,53.610677520002355,53384.64097104 2025-07-21,05:07:44.000,202,10977378,12645,0,1753074463,13003.315037849992,53.667070560004504,53384.61302256 2025-07-21,05:07:45.000,202,10977392,13125,0,1753074464,13003.288092609997,53.68821795000258,53384.63398392 2025-07-21,05:07:46.000,202,10977354,13125,0,1753074465,13003.321774160002,53.75166012000409,53384.61302256 2025-07-21,05:07:47.000,202,10977378,12845,0,1753074466,13003.341983090002,53.829200550004316,53384.64097104 2025-07-21,05:07:48.000,202,10977427,12965,0,1753074467,13003.375664639992,53.93493750000198,53384.626996800005 2025-07-21,05:07:49.000,202,10977418,12725,0,1753074468,13003.395873569993,53.99133054000413,53384.63398392 2025-07-21,05:07:50.000,202,10977385,12925,0,1753074469,13003.456500359993,54.09001836000243,53384.65494528 2025-07-21,05:07:51.000,202,10977392,13285,0,1753074470,13003.469972979998,54.12526400999923,53384.71782936001 2025-07-21,05:07:52.000,202,10977453,12885,0,1753074471,13003.510390839998,54.14641140000458,53384.68988088001 2025-07-21,05:07:53.000,202,10977393,12765,0,1753074472,13003.564281319988,54.26624661000096,53384.6619324 2025-07-21,05:07:54.000,202,10977394,12765,0,1753074473,13003.591226559998,54.32263965000311,53384.64795816001 2025-07-21,05:07:55.000,202,10977400,13045,0,1753074474,13003.604699179989,54.39313095000398,53384.7318036 2025-07-21,05:07:56.000,202,10977384,13045,0,1753074475,13003.712480139999,54.44952398999885,53384.745777840006 2025-07-21,05:07:57.000,202,10977405,12725,0,1753074476,13003.759634309994,54.470671380004205,53384.70385512 2025-07-21,05:07:58.000,202,10977419,12885,0,1753074477,13003.74616168999,54.48476964000292,53384.64795816001 2025-07-21,05:07:59.000,202,10977374,13005,0,1753074478,13003.83373372,54.505917030001,53384.71084224 2025-07-21,05:08:00.000,202,10977428,12885,0,1753074479,13003.921305749995,54.49181877000228,53384.724816480004 2025-07-21,05:08:01.000,202,10977380,13205,0,1753074480,13004.00887777999,54.52706441999908,53384.76673920001 2025-07-21,05:08:02.000,202,10977404,13085,0,1753074481,13004.09644981,54.45657311999821,53384.78770056001 2025-07-21,05:08:03.000,202,10977428,12965,0,1753074482,13004.163812909996,54.470671380004205,53384.75276496 2025-07-21,05:08:04.000,202,10977385,12965,0,1753074483,13004.23791232,54.45657311999821,53384.78770056001 2025-07-21,05:08:05.000,202,10977391,13045,0,1753074484,13004.285066489996,54.421327470001415,53384.82263616 2025-07-21,05:08:06.000,202,10977431,13005,0,1753074485,13004.345693279996,54.428376600000774,53384.82263616 2025-07-21,05:08:07.000,202,10977472,12605,0,1753074486,13004.426528999997,54.371983559998625,53384.81564904001 2025-07-21,05:08:08.000,202,10977420,13005,0,1753074487,13004.453474239992,54.38608182000462,53384.892507360004 2025-07-21,05:08:09.000,202,10977424,12925,0,1753074488,13004.460210550002,54.44247485999949,53384.90648160001 2025-07-21,05:08:10.000,202,10977405,13445,0,1753074489,13004.507364719997,54.44952398999885,53384.913468720006 2025-07-21,05:08:11.000,202,10977416,12885,0,1753074490,13004.473683169992,54.477720510003564,53384.93443008001 2025-07-21,05:08:12.000,202,10977429,12765,0,1753074491,13004.500628410002,54.54821181000443,53384.913468720006 2025-07-21,05:08:13.000,202,10977429,12765,0,1753074492,13004.527573649997,54.56935920000251,53384.99032704 2025-07-21,05:08:14.000,202,10977449,12965,0,1753074493,13004.514101029992,54.62575224000466,53384.9763528 2025-07-21,05:08:15.000,202,10977453,12525,0,1753074494,13004.547782579997,54.68919440999889,53385.00430128001 2025-07-21,05:08:16.000,202,10977408,13125,0,1753074495,13004.547782579997,54.773783969998476,53384.98333992001 2025-07-21,05:08:17.000,202,10977410,13045,0,1753074496,13004.581464130002,54.85837352999806,53385.081159600006 2025-07-21,05:08:18.000,202,10977408,12645,0,1753074497,13004.601673060002,54.95706135000364,53385.10212096001 2025-07-21,05:08:19.000,202,10977422,12965,0,1753074498,13004.608409369997,54.97820874000172,53385.08814672 2025-07-21,05:08:20.000,202,10977408,12925,0,1753074499,13004.662299850002,55.02755265000451,53385.10910808 2025-07-21,05:08:21.000,202,10977431,12885,0,1753074500,13004.675772469993,55.055749170001945,53385.10910808 2025-07-21,05:08:22.000,202,10977413,12765,0,1753074501,13004.695981399993,55.112142210004095,53385.10910808 2025-07-21,05:08:23.000,202,10977409,13205,0,1753074502,13004.776817119993,55.15443699000025,53385.15103080001 2025-07-21,05:08:24.000,202,10977439,12885,0,1753074503,13004.803762359988,55.18968264000432,53385.17199216001 2025-07-21,05:08:25.000,202,10977460,13005,0,1753074504,13004.817234979993,55.20378090000304,53385.178979280005 2025-07-21,05:08:26.000,202,10977435,12925,0,1753074505,13004.891334389999,55.231977420000476,53385.19295352001 2025-07-21,05:08:27.000,202,10977465,12765,0,1753074506,13004.931752249999,55.246075679999194,53385.178979280005 2025-07-21,05:08:28.000,202,10977432,12965,0,1753074507,13004.98564272999,55.27427220000391,53385.23487624 2025-07-21,05:08:29.000,202,10977426,12685,0,1753074508,13005.04626951999,55.26017393999791,53385.23487624 2025-07-21,05:08:30.000,202,10977413,12925,0,1753074509,13005.10689630999,55.288370460002625,53385.26282472 2025-07-21,05:08:31.000,202,10977469,13125,0,1753074510,13005.140577859995,55.27427220000391,53385.23487624 2025-07-21,05:08:32.000,202,10977445,13125,0,1753074511,13005.15405048,55.30246872000134,53385.24186336001 2025-07-21,05:08:33.000,202,10977410,13045,0,1753074512,13005.20794095999,55.32361610999942,53385.2558376 2025-07-21,05:08:34.000,202,10977438,12845,0,1753074513,13005.24835881999,55.3095178500007,53385.227889120004 2025-07-21,05:08:35.000,202,10977441,12765,0,1753074514,13005.302249299995,55.30246872000134,53385.3257088 2025-07-21,05:08:36.000,202,10977401,13005,0,1753074515,13005.32919453999,55.38705828000093,53385.30474744 2025-07-21,05:08:37.000,202,10977415,12925,0,1753074516,13005.34940346999,55.33066523999878,53385.27679896 2025-07-21,05:08:38.000,202,10977484,12925,0,1753074517,13005.383085019996,55.35181263000413,53385.33968304001 2025-07-21,05:08:39.000,202,10977439,12965,0,1753074518,13005.35613978,55.344763500004774,53385.31872168001 2025-07-21,05:08:40.000,202,10977424,12965,0,1753074519,13005.38982132999,55.38705828000093,53385.31872168001 2025-07-21,05:08:41.000,202,10977453,12725,0,1753074520,13005.423502879996,55.43640219000372,53385.30474744 2025-07-21,05:08:42.000,202,10977464,13005,0,1753074521,13005.4369755,55.44345132000308,53385.33269592 2025-07-21,05:08:43.000,202,10977448,12925,0,1753074522,13005.47739336,55.422303929997724,53385.38160576 2025-07-21,05:08:44.000,202,10977425,12925,0,1753074523,13005.47739336,55.457549580001796,53385.35365728 2025-07-21,05:08:45.000,202,10977439,12845,0,1753074524,13005.490865979991,55.44345132000308,53385.40955424001 2025-07-21,05:08:46.000,202,10977456,12965,0,1753074525,13005.497602290001,55.471647840000514,53385.42352848 2025-07-21,05:08:47.000,202,10977446,12965,0,1753074526,13005.558229080001,55.48574609999923,53385.4305156 2025-07-21,05:08:48.000,202,10977440,13085,0,1753074527,13005.585174319996,55.49984435999795,53385.44448984 2025-07-21,05:08:49.000,202,10977461,13125,0,1753074528,13005.564965389996,55.54213914000138,53385.4305156 2025-07-21,05:08:50.000,202,10977429,12885,0,1753074529,13005.591910629992,55.5562374000001,53385.43750272001 2025-07-21,05:08:51.000,202,10977449,12965,0,1753074530,13005.558229080001,55.57033565999882,53385.47243832 2025-07-21,05:08:52.000,202,10977440,12765,0,1753074531,13005.538020150001,55.61967957000161,53385.45147696 2025-07-21,05:08:53.000,202,10977436,13125,0,1753074532,13005.564965389996,55.647876089999045,53385.465451200005 2025-07-21,05:08:54.000,202,10977489,13125,0,1753074533,13005.558229080001,55.683121740003116,53385.48641256001 2025-07-21,05:08:55.000,202,10977468,13005,0,1753074534,13005.511074909991,55.697220000001835,53385.48641256001 2025-07-21,05:08:56.000,202,10977435,12685,0,1753074535,13005.564965389996,55.73246564999863,53385.4305156 2025-07-21,05:08:57.000,202,10977423,12885,0,1753074536,13005.585174319996,55.7677113000027,53385.49339968 2025-07-21,05:08:58.000,202,10977448,12685,0,1753074537,13005.605383249997,55.753613040003984,53385.47942544 2025-07-21,05:08:59.000,202,10977418,12925,0,1753074538,13005.639064800002,55.77476043000206,53385.47243832 2025-07-21,05:09:00.000,202,10977444,13165,0,1753074539,13005.645801109997,55.79590782000014,53385.52134816 2025-07-21,05:09:01.000,202,10977429,13125,0,1753074540,13005.719900520002,55.79590782000014,53385.50737392001 2025-07-21,05:09:02.000,202,10977480,12805,0,1753074541,13005.780527310002,55.79590782000014,53385.55628376001 2025-07-21,05:09:03.000,202,10977441,12965,0,1753074542,13005.793999929992,55.753613040003984,53385.54929664 2025-07-21,05:09:04.000,202,10977423,12885,0,1753074543,13005.807472549997,55.77476043000206,53385.53532240001 2025-07-21,05:09:05.000,202,10977446,12965,0,1753074544,13005.854626719993,55.7677113000027,53385.570258 2025-07-21,05:09:06.000,202,10977432,12965,0,1753074545,13005.901780890003,55.8029569499995,53385.55628376001 2025-07-21,05:09:07.000,202,10977413,13245,0,1753074546,13005.901780890003,55.7677113000027,53385.53532240001 2025-07-21,05:09:08.000,202,10977465,13045,0,1753074547,13005.935462439993,55.78885869000078,53385.55628376001 2025-07-21,05:09:09.000,202,10977401,12765,0,1753074548,13005.975880299993,55.746563910004625,53385.57724512001 2025-07-21,05:09:10.000,202,10977447,13125,0,1753074549,13005.969143989998,55.76066217000334,53385.570258 2025-07-21,05:09:11.000,202,10977418,12965,0,1753074550,13005.982616609988,55.73951477999799,53385.584232240006 2025-07-21,05:09:12.000,202,10977470,13245,0,1753074551,13005.982616609988,55.71836738999991,53385.59820648 2025-07-21,05:09:13.000,202,10977420,13005,0,1753074552,13005.989352919998,55.746563910004625,53385.59121936 2025-07-21,05:09:14.000,202,10977413,12965,0,1753074553,13005.996089229993,55.73246564999863,53385.59820648 2025-07-21,05:09:15.000,202,10977472,12765,0,1753074554,13006.016298159993,55.746563910004625,53385.584232240006 2025-07-21,05:09:16.000,202,10977460,12885,0,1753074555,13006.016298159993,55.76066217000334,53385.62615496001 2025-07-21,05:09:17.000,202,10977449,13005,0,1753074556,13005.989352919998,55.76066217000334,53385.62615496001 2025-07-21,05:09:18.000,202,10977466,13285,0,1753074557,13006.023034469988,55.8029569499995,53385.59820648 2025-07-21,05:09:19.000,202,10977446,12605,0,1753074558,13006.016298159993,55.8029569499995,53385.61218072 2025-07-21,05:09:20.000,202,10977451,13125,0,1753074559,13005.962407679988,55.84525173000293,53385.633142080005 2025-07-21,05:09:21.000,202,10977433,13005,0,1753074560,13005.962407679988,55.873448250000365,53385.61916784 2025-07-21,05:09:22.000,202,10977451,13125,0,1753074561,13005.969143989998,55.85934999000165,53385.60519360001 2025-07-21,05:09:23.000,202,10977443,13005,0,1753074562,13005.969143989998,55.9016447699978,53385.61916784 2025-07-21,05:09:24.000,202,10977388,13005,0,1753074563,13006.009561849998,55.85934999000165,53385.65410344001 2025-07-21,05:09:25.000,202,10977460,12845,0,1753074564,13006.002825539988,55.82410434000485,53385.633142080005 2025-07-21,05:09:26.000,202,10977442,12965,0,1753074565,13005.969143989998,55.866399120001006,53385.633142080005 2025-07-21,05:09:27.000,202,10977397,12805,0,1753074566,13005.969143989998,55.82410434000485,53385.6401292 2025-07-21,05:09:28.000,202,10977374,12805,0,1753074567,13005.982616609988,55.82410434000485,53385.66807768 2025-07-21,05:09:29.000,202,10977399,13045,0,1753074568,13005.989352919998,55.83115347000421,53385.65410344001 2025-07-21,05:09:30.000,202,10977472,13045,0,1753074569,13005.996089229993,55.79590782000014,53385.6401292 2025-07-21,05:09:31.000,202,10977366,12965,0,1753074570,13005.989352919998,55.82410434000485,53385.64711632 2025-07-21,05:09:32.000,202,10977401,12885,0,1753074571,13006.016298159993,55.76066217000334,53385.68903904 2025-07-21,05:09:33.000,202,10977404,12885,0,1753074572,13006.036507089993,55.753613040003984,53385.66807768 2025-07-21,05:09:34.000,202,10977397,12965,0,1753074573,13006.056716019993,55.746563910004625,53385.71698752 2025-07-21,05:09:35.000,202,10977448,13205,0,1753074574,13006.083661259989,55.746563910004625,53385.71698752 2025-07-21,05:09:36.000,202,10977384,13005,0,1753074575,13006.110606499999,55.746563910004625,53385.71698752 2025-07-21,05:09:37.000,202,10977408,12885,0,1753074576,13006.144288049989,55.73951477999799,53385.71698752 2025-07-21,05:09:38.000,202,10977404,12765,0,1753074577,13006.151024359999,55.7677113000027,53385.72397464001 2025-07-21,05:09:39.000,202,10977413,12925,0,1753074578,13006.198178529994,55.79590782000014,53385.78685872 2025-07-21,05:09:40.000,202,10977421,12685,0,1753074579,13006.22512376999,55.8029569499995,53385.73794888 2025-07-21,05:09:41.000,202,10977372,12965,0,1753074580,13006.24533269999,55.83820260000357,53385.77288448001 2025-07-21,05:09:42.000,202,10977453,12965,0,1753074581,13006.29248687,55.866399120001006,53385.83576856 2025-07-21,05:09:43.000,202,10977376,12845,0,1753074582,13006.3126958,55.929841290002514,53385.79384584001 2025-07-21,05:09:44.000,202,10977401,12885,0,1753074583,13006.299223179994,55.94393955000123,53385.849742800005 2025-07-21,05:09:45.000,202,10977393,12765,0,1753074584,13006.339641039995,55.98623433000466,53385.83576856 2025-07-21,05:09:46.000,202,10977361,12965,0,1753074585,13006.40700413999,56.02852911000082,53385.85672992 2025-07-21,05:09:47.000,202,10977449,13045,0,1753074586,13006.420476759995,56.0144308500021,53385.82878144 2025-07-21,05:09:48.000,202,10977389,12965,0,1753074587,13006.440685689995,56.042627369999536,53385.87769128 2025-07-21,05:09:49.000,202,10977415,13125,0,1753074588,13006.501312479995,56.08492215000297,53385.898652640004 2025-07-21,05:09:50.000,202,10977383,13205,0,1753074589,13006.53499403,56.12016779999976,53385.93358824 2025-07-21,05:09:51.000,202,10977356,12965,0,1753074590,13006.54846664999,56.07787302000361,53385.898652640004 2025-07-21,05:09:52.000,202,10977364,12965,0,1753074591,13006.561939269995,56.13426605999848,53385.91262688001 2025-07-21,05:09:53.000,202,10977331,13045,0,1753074592,13006.622566059996,56.17656084000191,53385.97551096 2025-07-21,05:09:54.000,202,10977379,12965,0,1753074593,13006.649511299991,56.16951171000255,53385.98249808 2025-07-21,05:09:55.000,202,10977343,12685,0,1753074594,13006.716874400001,56.19770822999999,53386.01044656001 2025-07-21,05:09:56.000,202,10977418,13045,0,1753074595,13006.737083330001,56.17656084000191,53386.0244208 2025-07-21,05:09:57.000,202,10977387,12765,0,1753074596,13006.838127980001,56.20475735999935,53386.05935640001 2025-07-21,05:09:58.000,202,10977393,12805,0,1753074597,13006.892018459992,56.24000301000342,53386.094292 2025-07-21,05:09:59.000,202,10977400,12965,0,1753074598,13006.851600599992,56.2259047500047,53386.136214720005 2025-07-21,05:10:00.000,202,10977370,12925,0,1753074599,13006.905491079997,56.25410127000214,53386.1641632 2025-07-21,05:10:01.000,202,10977399,13285,0,1753074600,13006.986326799997,56.282297789999575,53386.1641632 2025-07-21,05:10:02.000,202,10977409,12885,0,1753074601,13006.959381560002,56.30344517999765,53386.234034400004 2025-07-21,05:10:03.000,202,10977390,12965,0,1753074602,13007.060426210002,56.31754344000365,53386.24800864001 2025-07-21,05:10:04.000,202,10977413,13285,0,1753074603,13007.121053000003,56.3598382199998,53386.254995760006 2025-07-21,05:10:05.000,202,10977376,12885,0,1753074604,13007.174943479993,56.44442777999939,53386.31787984 2025-07-21,05:10:06.000,202,10977392,13005,0,1753074605,13007.188416099998,56.500820820001536,53386.27595712001 2025-07-21,05:10:07.000,202,10977411,13205,0,1753074606,13007.201888719988,56.53606646999833,53386.32486696001 2025-07-21,05:10:08.000,202,10977387,12725,0,1753074607,13007.215361339993,56.564262990003044,53386.36678968001 2025-07-21,05:10:09.000,202,10977398,12845,0,1753074608,13007.255779199993,56.63475429000391,53386.422686640006 2025-07-21,05:10:10.000,202,10977421,12965,0,1753074609,13007.242306579989,56.66999994000071,53386.46460936001 2025-07-21,05:10:11.000,202,10977406,12645,0,1753074610,13007.269251819998,56.698196459998144,53386.49255784001 2025-07-21,05:10:12.000,202,10977417,13045,0,1753074611,13007.255779199993,56.78278601999773,53386.471596480005 2025-07-21,05:10:13.000,202,10977384,12925,0,1753074612,13007.242306579989,56.80393341000308,53386.56242904001 2025-07-21,05:10:14.000,202,10977410,12965,0,1753074613,13007.282724439989,56.84622818999924,53386.57640328 2025-07-21,05:10:15.000,202,10977406,12925,0,1753074614,13007.329878609999,56.88852297000267,53386.57640328 2025-07-21,05:10:16.000,202,10977428,12845,0,1753074615,13007.323142299989,56.93081774999882,53386.57640328 2025-07-21,05:10:17.000,202,10977429,12845,0,1753074616,13007.309669679998,56.973112530002254,53386.58339040001 2025-07-21,05:10:18.000,202,10977401,12885,0,1753074617,13007.336614919994,57.05065296000248,53386.63230024001 2025-07-21,05:10:19.000,202,10977409,12805,0,1753074618,13007.329878609999,57.07180035000056,53386.64627448 2025-07-21,05:10:20.000,202,10977401,12965,0,1753074619,13007.316405989994,57.11409513000399,53386.64627448 2025-07-21,05:10:21.000,202,10977340,13285,0,1753074620,13007.343351229989,57.1634390399995,53386.66024872001 2025-07-21,05:10:22.000,202,10977426,12925,0,1753074621,13007.377032779994,57.184586430004856,53386.639287360005 2025-07-21,05:10:23.000,202,10977390,13285,0,1753074622,13007.363560159989,57.191635560004215,53386.70915856001 2025-07-21,05:10:24.000,202,10977398,12965,0,1753074623,13007.336614919994,57.184586430004856,53386.75108128001 2025-07-21,05:10:25.000,202,10977371,13125,0,1753074624,13007.343351229989,57.24097946999973,53386.69518432 2025-07-21,05:10:26.000,202,10977387,12845,0,1753074625,13007.343351229989,57.22688121000101,53386.737107040004 2025-07-21,05:10:27.000,202,10977455,12965,0,1753074626,13007.350087539999,57.25507772999845,53386.74409416 2025-07-21,05:10:28.000,202,10977405,12885,0,1753074627,13007.336614919994,57.20573382000293,53386.67422296 2025-07-21,05:10:29.000,202,10977388,13165,0,1753074628,13007.343351229989,57.17753729999822,53386.70915856001 2025-07-21,05:10:30.000,202,10977401,12845,0,1753074629,13007.356823849994,57.1634390399995,53386.73011992001 2025-07-21,05:10:31.000,202,10977380,13005,0,1753074630,13007.350087539999,57.10704600000463,53386.69518432 2025-07-21,05:10:32.000,202,10977382,12765,0,1753074631,13007.350087539999,57.085898609999276,53386.70915856001 2025-07-21,05:10:33.000,202,10977376,13005,0,1753074632,13007.363560159989,57.0295055700044,53386.758068400006 2025-07-21,05:10:34.000,202,10977402,12925,0,1753074633,13007.370296469999,56.98721079000097,53386.73011992001 2025-07-21,05:10:35.000,202,10977382,13005,0,1753074634,13007.350087539999,56.95196514000418,53386.7231328 2025-07-21,05:10:36.000,202,10977359,12765,0,1753074635,13007.390505399999,56.87442471000395,53386.7231328 2025-07-21,05:10:37.000,202,10977395,12925,0,1753074636,13007.370296469999,56.81098254000244,53386.70915856001 2025-07-21,05:10:38.000,202,10977369,12845,0,1753074637,13007.383769089989,56.76163862999965,53386.67422296 2025-07-21,05:10:39.000,202,10977393,12965,0,1753074638,13007.42418694999,56.7193438500035,53386.66723584 2025-07-21,05:10:40.000,202,10977364,13125,0,1753074639,13007.397241709994,56.65590168000199,53386.66723584 2025-07-21,05:10:41.000,202,10977371,13005,0,1753074640,13007.390505399999,56.57836125000176,53386.70915856001 2025-07-21,05:10:42.000,202,10977432,12765,0,1753074641,13007.397241709994,56.47967343000346,53386.688197200005 2025-07-21,05:10:43.000,202,10977401,12765,0,1753074642,13007.383769089989,56.40213300000323,53386.66723584 2025-07-21,05:10:44.000,202,10977398,13005,0,1753074643,13007.390505399999,56.29639604999829,53386.70217144001 2025-07-21,05:10:45.000,202,10977388,12605,0,1753074644,13007.410714329999,56.20475735999935,53386.68121008001 2025-07-21,05:10:46.000,202,10977393,12765,0,1753074645,13007.390505399999,56.099020410001685,53386.61133888001 2025-07-21,05:10:47.000,202,10977399,13365,0,1753074646,13007.377032779994,56.049676499998895,53386.62531312 2025-07-21,05:10:48.000,202,10977383,12965,0,1753074647,13007.363560159989,55.93689042000187,53386.639287360005 2025-07-21,05:10:49.000,202,10977401,13125,0,1753074648,13007.370296469999,55.85934999000165,53386.63230024001 2025-07-21,05:10:50.000,202,10977437,13245,0,1753074649,13007.336614919994,55.753613040003984,53386.66024872001 2025-07-21,05:10:51.000,202,10977402,13165,0,1753074650,13007.316405989994,55.66197434999776,53386.67422296 2025-07-21,05:10:52.000,202,10977483,13085,0,1753074651,13007.309669679998,55.54213914000138,53386.618326 2025-07-21,05:10:53.000,202,10977396,13125,0,1753074652,13007.269251819998,55.43640219000372,53386.58339040001 2025-07-21,05:10:54.000,202,10977442,13165,0,1753074653,13007.255779199993,55.38705828000093,53386.590377520006 2025-07-21,05:10:55.000,202,10977442,12965,0,1753074654,13007.201888719988,55.295419590001984,53386.56242904001 2025-07-21,05:10:56.000,202,10977409,13285,0,1753074655,13007.154734549993,55.16148611999961,53386.56242904001 2025-07-21,05:10:57.000,202,10977404,12965,0,1753074656,13007.141261930003,55.0980439499981,53386.5484548 2025-07-21,05:10:58.000,202,10977363,12645,0,1753074657,13007.100844070002,54.99230700000044,53386.50653208 2025-07-21,05:10:59.000,202,10977440,13125,0,1753074658,13007.060426210002,54.91476657000021,53386.51351920001 2025-07-21,05:11:00.000,202,10977413,12885,0,1753074659,13006.986326799997,54.84427526999934,53386.52749344 2025-07-21,05:11:01.000,202,10977362,12965,0,1753074660,13006.966117869997,54.780833099997835,53386.51351920001 2025-07-21,05:11:02.000,202,10977421,12885,0,1753074661,13006.925700009997,54.710341800004244,53386.50653208 2025-07-21,05:11:03.000,202,10977415,12645,0,1753074662,13006.824655359997,54.62575224000466,53386.44364800001 2025-07-21,05:11:04.000,202,10977443,13205,0,1753074663,13006.777501190001,54.56231007000315,53386.471596480005 2025-07-21,05:11:05.000,202,10977404,12925,0,1753074664,13006.737083330001,54.51296616000036,53386.45762224 2025-07-21,05:11:06.000,202,10977357,13085,0,1753074665,13006.710138089991,54.470671380004205,53386.4087124 2025-07-21,05:11:07.000,202,10977383,12685,0,1753074666,13006.649511299991,54.44247485999949,53386.42967376 2025-07-21,05:11:08.000,202,10977422,13005,0,1753074667,13006.561939269995,54.44952398999885,53386.46460936001 2025-07-21,05:11:09.000,202,10977419,13165,0,1753074668,13006.46763092999,54.414278340002056,53386.35980256 2025-07-21,05:11:10.000,202,10977422,12925,0,1753074669,13006.41374045,54.4072292100027,53386.41569952001 2025-07-21,05:11:11.000,202,10977390,12685,0,1753074670,13006.32616841999,54.364934429999266,53386.39473816001 2025-07-21,05:11:12.000,202,10977424,12885,0,1753074671,13006.24533269999,54.40018008000334,53386.41569952001 2025-07-21,05:11:13.000,202,10977397,13285,0,1753074672,13006.164496979989,54.428376600000774,53386.35980256 2025-07-21,05:11:14.000,202,10977378,12925,0,1753074673,13006.117342809994,54.48476964000292,53386.38076392 2025-07-21,05:11:15.000,202,10977360,12845,0,1753074674,13006.056716019993,54.52706441999908,53386.37377680001 2025-07-21,05:11:16.000,202,10977397,13005,0,1753074675,13005.989352919998,54.53411354999844,53386.41569952001 2025-07-21,05:11:17.000,202,10977464,13125,0,1753074676,13005.928726129998,54.604604849999305,53386.4087124 2025-07-21,05:11:18.000,202,10977402,12805,0,1753074677,13005.868099339998,54.660997890001454,53386.37377680001 2025-07-21,05:11:19.000,202,10977391,12805,0,1753074678,13005.760318380002,54.76673483999912,53386.352815440005 2025-07-21,05:11:20.000,202,10977432,12925,0,1753074679,13005.686218969997,54.830177010000625,53386.35980256 2025-07-21,05:11:21.000,202,10977411,12685,0,1753074680,13005.632328489992,54.94296308999765,53386.32486696001 2025-07-21,05:11:22.000,202,10977377,13045,0,1753074681,13005.598646940001,55.03460178000387,53386.36678968001 2025-07-21,05:11:23.000,202,10977390,12965,0,1753074682,13005.517811220001,55.119191340003454,53386.35980256 2025-07-21,05:11:24.000,202,10977400,12805,0,1753074683,13005.484129669996,55.26017393999791,53386.4087124 2025-07-21,05:11:25.000,202,10977402,12965,0,1753074684,13005.41003025999,55.33771436999814,53386.38076392 2025-07-21,05:11:26.000,202,10977424,13005,0,1753074685,13005.423502879996,55.457549580001796,53386.39473816001 2025-07-21,05:11:27.000,202,10977380,13005,0,1753074686,13005.342667159995,55.57033565999882,53386.352815440005 2025-07-21,05:11:28.000,202,10977449,12605,0,1753074687,13005.31572192,55.654925219998404,53386.401725280004 2025-07-21,05:11:29.000,202,10977411,12845,0,1753074688,13005.322458229995,55.77476043000206,53386.4087124 2025-07-21,05:11:30.000,202,10977378,12965,0,1753074689,13005.31572192,55.85230086000229,53386.422686640006 2025-07-21,05:11:31.000,202,10977386,12965,0,1753074690,13005.342667159995,55.95803780999995,53386.43666088 2025-07-21,05:11:32.000,202,10977443,13045,0,1753074691,13005.383085019996,56.056725629998255,53386.48557072 2025-07-21,05:11:33.000,202,10977377,12805,0,1753074692,13005.403293949996,56.16951171000255,53386.45063512 2025-07-21,05:11:34.000,202,10977415,12925,0,1753074693,13005.41676657,56.275248660000216,53386.422686640006 2025-07-21,05:11:35.000,202,10977373,12685,0,1753074694,13005.45718443,56.37393647999852,53386.51351920001 2025-07-21,05:11:36.000,202,10977402,12845,0,1753074695,13005.511074909991,56.42328039000131,53386.45063512 2025-07-21,05:11:37.000,202,10977389,12925,0,1753074696,13005.551492769991,56.550164730004326,53386.4785836 2025-07-21,05:11:38.000,202,10977405,12925,0,1753074697,13005.591910629992,56.61360689999856,53386.48557072 2025-07-21,05:11:39.000,202,10977400,12765,0,1753074698,13005.645801109997,56.698196459998144,53386.53448056001 2025-07-21,05:11:40.000,202,10977395,13085,0,1753074699,13005.733373139992,56.740491240001575,53386.55544192 2025-07-21,05:11:41.000,202,10977415,12805,0,1753074700,13005.780527310002,56.796884280003724,53386.54146768001 2025-07-21,05:11:42.000,202,10977428,12965,0,1753074701,13005.888308269998,56.860326449997956,53386.59736464 2025-07-21,05:11:43.000,202,10977385,13085,0,1753074702,13005.969143989998,56.860326449997956,53386.57640328 2025-07-21,05:11:44.000,202,10977400,12845,0,1753074703,13006.029770779998,56.88852297000267,53386.58339040001 2025-07-21,05:11:45.000,202,10977380,12845,0,1753074704,13006.130815429999,56.93081774999882,53386.639287360005 2025-07-21,05:11:46.000,202,10977379,12805,0,1753074705,13006.218387459994,56.923768619999464,53386.62531312 2025-07-21,05:11:47.000,202,10977401,12885,0,1753074706,13006.279014249994,56.916719490000105,53386.590377520006 2025-07-21,05:11:48.000,202,10977404,13045,0,1753074707,13006.39353152,56.909670360000746,53386.63230024001 2025-07-21,05:11:49.000,202,10977402,12925,0,1753074708,13006.44742199999,56.923768619999464,53386.67422296 2025-07-21,05:11:50.000,202,10977371,13045,0,1753074709,13006.54846664999,56.90262123000139,53386.639287360005 2025-07-21,05:11:51.000,202,10977400,12725,0,1753074710,13006.67645654,56.8532773199986,53386.66024872001 2025-07-21,05:11:52.000,202,10977393,13005,0,1753074711,13006.730347019991,56.84622818999924,53386.66723584 2025-07-21,05:11:53.000,202,10977435,12845,0,1753074712,13006.804446429996,56.82508080000116,53386.688197200005 2025-07-21,05:11:54.000,202,10977394,13205,0,1753074713,13006.898754770002,56.81098254000244,53386.67422296 2025-07-21,05:11:55.000,202,10977374,12965,0,1753074714,13006.999799420002,56.75458950000029,53386.75108128001 2025-07-21,05:11:56.000,202,10977428,12845,0,1753074715,13007.080635140002,56.75458950000029,53386.77204264 2025-07-21,05:11:57.000,202,10977384,12845,0,1753074716,13007.134525619993,56.7193438500035,53386.77902976001 2025-07-21,05:11:58.000,202,10977420,13165,0,1753074717,13007.228833959998,56.71229472000414,53386.79999112001 2025-07-21,05:11:59.000,202,10977385,12965,0,1753074718,13007.296197059994,56.61360689999856,53386.793004 2025-07-21,05:12:00.000,202,10977447,12885,0,1753074719,13007.316405989994,56.550164730004326,53386.82095248 2025-07-21,05:12:01.000,202,10977427,13085,0,1753074720,13007.329878609999,56.48672256000282,53386.793004 2025-07-21,05:12:02.000,202,10977386,12805,0,1753074721,13007.363560159989,56.44442777999939,53386.855888080005 2025-07-21,05:12:03.000,202,10977416,12765,0,1753074722,13007.377032779994,56.39508387000387,53386.84191384 2025-07-21,05:12:04.000,202,10977458,12765,0,1753074723,13007.350087539999,56.37393647999852,53386.82095248 2025-07-21,05:12:05.000,202,10977422,12885,0,1753074724,13007.42418694999,56.31754344000365,53386.793004 2025-07-21,05:12:06.000,202,10977444,12965,0,1753074725,13007.457868499994,56.275248660000216,53386.78601688 2025-07-21,05:12:07.000,202,10977396,12805,0,1753074726,13007.47134112,56.19770822999999,53386.806978240005 2025-07-21,05:12:08.000,202,10977397,12805,0,1753074727,13007.49155005,56.162462580003194,53386.79999112001 2025-07-21,05:12:09.000,202,10977440,12725,0,1753074728,13007.46460480999,56.113118670000404,53386.79999112001 2025-07-21,05:12:10.000,202,10977424,13165,0,1753074729,13007.50502266999,56.113118670000404,53386.82095248 2025-07-21,05:12:11.000,202,10977431,13045,0,1753074730,13007.518495289994,56.02852911000082,53386.83492672 2025-07-21,05:12:12.000,202,10977397,12965,0,1753074731,13007.53196791,55.99328346000402,53386.806978240005 2025-07-21,05:12:13.000,202,10977397,13005,0,1753074732,13007.51175898,55.922792160003155,53386.88383656 2025-07-21,05:12:14.000,202,10977407,12845,0,1753074733,13007.518495289994,55.82410434000485,53386.79999112001 2025-07-21,05:12:15.000,202,10977402,13125,0,1753074734,13007.538704219995,55.77476043000206,53386.82793960001 2025-07-21,05:12:16.000,202,10977428,12885,0,1753074735,13007.538704219995,55.704269130001194,53386.77902976001 2025-07-21,05:12:17.000,202,10977440,13005,0,1753074736,13007.52523159999,55.61263044000225,53386.78601688 2025-07-21,05:12:18.000,202,10977443,13125,0,1753074737,13007.51175898,55.52804088000266,53386.78601688 2025-07-21,05:12:19.000,202,10977421,12925,0,1753074738,13007.52523159999,55.471647840000514,53386.758068400006 2025-07-21,05:12:20.000,202,10977444,12925,0,1753074739,13007.53196791,55.43640219000372,53386.76505552 2025-07-21,05:12:21.000,202,10977411,12885,0,1753074740,13007.538704219995,55.33771436999814,53386.758068400006 2025-07-21,05:12:22.000,202,10977440,12605,0,1753074741,13007.58585838999,55.26017393999791,53386.793004 2025-07-21,05:12:23.000,202,10977374,12605,0,1753074742,13007.61280363,55.16148611999961,53386.76505552 2025-07-21,05:12:24.000,202,10977450,13205,0,1753074743,13007.61280363,55.119191340003454,53386.758068400006 2025-07-21,05:12:25.000,202,10977404,12805,0,1753074744,13007.599331009995,55.006405259999156,53386.74409416 2025-07-21,05:12:26.000,202,10977431,12765,0,1753074745,13007.659957799995,54.95001222000428,53386.7231328 2025-07-21,05:12:27.000,202,10977458,12605,0,1753074746,13007.64648517999,54.92181569999957,53386.70915856001 2025-07-21,05:12:28.000,202,10977438,12925,0,1753074747,13007.659957799995,54.879520920003415,53386.737107040004 2025-07-21,05:12:29.000,202,10977419,13125,0,1753074748,13007.659957799995,54.823127880001266,53386.70915856001 2025-07-21,05:12:30.000,202,10977392,12965,0,1753074749,13007.700375659995,54.79493136000383,53386.7231328 2025-07-21,05:12:31.000,202,10977438,12765,0,1753074750,13007.72732089999,54.78788223000447,53386.73011992001 2025-07-21,05:12:32.000,202,10977431,12925,0,1753074751,13007.740793519995,54.773783969998476,53386.70915856001 2025-07-21,05:12:33.000,202,10977470,12685,0,1753074752,13007.77447507,54.73853832000168,53386.63230024001 2025-07-21,05:12:34.000,202,10977442,12965,0,1753074753,13007.73405721,54.76673483999912,53386.70217144001 2025-07-21,05:12:35.000,202,10977407,12925,0,1753074754,13007.794684,54.76673483999912,53386.68121008001 2025-07-21,05:12:36.000,202,10977471,12925,0,1753074755,13007.781211379996,54.823127880001266,53386.67422296 2025-07-21,05:12:37.000,202,10977408,12885,0,1753074756,13007.82836554999,54.8654226600047,53386.66024872001 2025-07-21,05:12:38.000,202,10977437,12845,0,1753074757,13007.85531079,54.8654226600047,53386.73011992001 2025-07-21,05:12:39.000,202,10977442,13165,0,1753074758,13007.821629239996,54.92886482999893,53386.75108128001 2025-07-21,05:12:40.000,202,10977403,12805,0,1753074759,13007.85531079,54.97115961000236,53386.76505552 2025-07-21,05:12:41.000,202,10977442,13245,0,1753074760,13007.862047099996,54.98525787000108,53386.73011992001 2025-07-21,05:12:42.000,202,10977467,12965,0,1753074761,13007.882256029996,55.020503519997874,53386.84191384 2025-07-21,05:12:43.000,202,10977419,13005,0,1753074762,13007.902464959996,55.07689656000002,53386.84890096001 2025-07-21,05:12:44.000,202,10977423,12965,0,1753074763,13007.89572865,55.15443699000025,53386.82793960001 2025-07-21,05:12:45.000,202,10977421,13005,0,1753074764,13007.89572865,55.22492829000112,53386.8628752 2025-07-21,05:12:46.000,202,10977448,12965,0,1753074765,13007.848574479991,55.281321330003266,53386.84890096001 2025-07-21,05:12:47.000,202,10977454,12885,0,1753074766,13007.761002449995,55.35181263000413,53386.89781080001 2025-07-21,05:12:48.000,202,10977422,12965,0,1753074767,13007.78794768999,55.457549580001796,53386.89082368 2025-07-21,05:12:49.000,202,10977433,13125,0,1753074768,13007.794684,55.49984435999795,53386.88383656 2025-07-21,05:12:50.000,202,10977408,13205,0,1753074769,13007.781211379996,55.53509001000202,53386.855888080005 2025-07-21,05:12:51.000,202,10977419,13005,0,1753074770,13007.81489293,55.57033565999882,53386.89082368 2025-07-21,05:12:52.000,202,10977426,13005,0,1753074771,13007.821629239996,55.62672870000097,53386.91178504 2025-07-21,05:12:53.000,202,10977380,13125,0,1753074772,13007.85531079,55.71131826000055,53386.93973352 2025-07-21,05:12:54.000,202,10977412,12725,0,1753074773,13007.87551972,55.72541651999927,53386.96069488 2025-07-21,05:12:55.000,202,10977422,12965,0,1753074774,13007.87551972,55.77476043000206,53387.01659184001 2025-07-21,05:12:56.000,202,10977435,13045,0,1753074775,13007.888992339991,55.78885869000078,53387.03755320001 2025-07-21,05:12:57.000,202,10977417,13005,0,1753074776,13007.956355440001,55.79590782000014,53387.01659184001 2025-07-21,05:12:58.000,202,10977414,13165,0,1753074777,13007.976564370001,55.83820260000357,53387.06550168001 2025-07-21,05:12:59.000,202,10977457,13085,0,1753074778,13008.037191160001,55.922792160003155,53387.05851456 2025-07-21,05:13:00.000,202,10977417,12965,0,1753074779,13008.070872709992,55.98623433000466,53387.08646304001 2025-07-21,05:13:01.000,202,10977430,12805,0,1753074780,13008.097817950002,56.02852911000082,53387.11441152001 2025-07-21,05:13:02.000,202,10977389,12725,0,1753074781,13008.151708429992,56.042627369999536,53387.1074244 2025-07-21,05:13:03.000,202,10977415,13125,0,1753074782,13008.158444740002,56.106069540001045,53387.13537288001 2025-07-21,05:13:04.000,202,10977436,13005,0,1753074783,13008.151708429992,56.12016779999976,53387.18428272001 2025-07-21,05:13:05.000,202,10977405,12725,0,1753074784,13008.239280460002,56.19770822999999,53387.21223120001 2025-07-21,05:13:06.000,202,10977375,13005,0,1753074785,13008.266225699997,56.21885561999807,53387.19825696 2025-07-21,05:13:07.000,202,10977416,12925,0,1753074786,13008.279698320002,56.24705214000278,53387.240179680004 2025-07-21,05:13:08.000,202,10977387,13045,0,1753074787,13008.299907250002,56.31049431000429,53387.23319256001 2025-07-21,05:13:09.000,202,10977424,12765,0,1753074788,13008.326852489998,56.338690830001724,53387.25415392001 2025-07-21,05:13:10.000,202,10977409,12925,0,1753074789,13008.347061419998,56.43032952000067,53387.240179680004 2025-07-21,05:13:11.000,202,10977390,13085,0,1753074790,13008.347061419998,56.451476909998746,53387.30306376001 2025-07-21,05:13:12.000,202,10977418,13285,0,1753074791,13008.380742969988,56.52196820999961,53387.33101224001 2025-07-21,05:13:13.000,202,10977411,12965,0,1753074792,13008.407688209998,56.557213860003685,53387.32402512 2025-07-21,05:13:14.000,202,10977427,12925,0,1753074793,13008.387479279998,56.5713121200024,53387.310050880005 2025-07-21,05:13:15.000,202,10977402,13285,0,1753074794,13008.407688209998,56.63475429000391,53387.317038 2025-07-21,05:13:16.000,202,10977445,13205,0,1753074795,13008.434633449993,56.63475429000391,53387.33799936 2025-07-21,05:13:17.000,202,10977378,12965,0,1753074796,13008.441369759988,56.691147329998785,53387.40088344001 2025-07-21,05:13:18.000,202,10977411,12925,0,1753074797,13008.481787619989,56.70524559000478,53387.39389632 2025-07-21,05:13:19.000,202,10977426,12965,0,1753074798,13008.522205479989,56.7193438500035,53387.428831920006 2025-07-21,05:13:20.000,202,10977427,12885,0,1753074799,13008.528941789998,56.7193438500035,53387.43581904 2025-07-21,05:13:21.000,202,10977433,12685,0,1753074800,13008.569359649999,56.698196459998144,53387.44280616 2025-07-21,05:13:22.000,202,10977381,12725,0,1753074801,13008.629986439999,56.698196459998144,53387.44979328001 2025-07-21,05:13:23.000,202,10977445,12805,0,1753074802,13008.64345905999,56.677049070000066,53387.44280616 2025-07-21,05:13:24.000,202,10977411,12925,0,1753074803,13008.697349539994,56.66999994000071,53387.48472888 2025-07-21,05:13:25.000,202,10977388,12965,0,1753074804,13008.70408584999,56.62770516000455,53387.4567804 2025-07-21,05:13:26.000,202,10977405,12725,0,1753074805,13008.76471263999,56.550164730004326,53387.491716 2025-07-21,05:13:27.000,202,10977402,13005,0,1753074806,13008.80513049999,56.507869950000895,53387.50569024 2025-07-21,05:13:28.000,202,10977417,13005,0,1753074807,13008.8724936,56.39508387000387,53387.49870312001 2025-07-21,05:13:29.000,202,10977426,13125,0,1753074808,13008.939856699995,56.31754344000365,53387.50569024 2025-07-21,05:13:30.000,202,10977384,12885,0,1753074809,13008.99374718,56.24000301000342,53387.526651600005 2025-07-21,05:13:31.000,202,10977438,12605,0,1753074810,13009.05437397,56.20475735999935,53387.55460008 2025-07-21,05:13:32.000,202,10977448,12965,0,1753074811,13009.128473379991,56.14131518999784,53387.58254856 2025-07-21,05:13:33.000,202,10977439,13165,0,1753074812,13009.182363859996,56.02147998000146,53387.58953568001 2025-07-21,05:13:34.000,202,10977401,13125,0,1753074813,13009.209309099992,55.97213606999867,53387.58953568001 2025-07-21,05:13:35.000,202,10977388,12885,0,1753074814,13009.202572789996,55.866399120001006,53387.61049704 2025-07-21,05:13:36.000,202,10977428,12965,0,1753074815,13009.263199579997,55.77476043000206,53387.58953568001 2025-07-21,05:13:37.000,202,10977385,13125,0,1753074816,13009.337298990002,55.647876089999045,53387.61748416001 2025-07-21,05:13:38.000,202,10977402,13285,0,1753074817,13009.337298990002,55.54213914000138,53387.63844552001 2025-07-21,05:13:39.000,202,10977389,12845,0,1753074818,13009.357507920002,55.49279522999859,53387.645432640005 2025-07-21,05:13:40.000,202,10977429,13045,0,1753074819,13009.350771609992,55.38000915000157,53387.645432640005 2025-07-21,05:13:41.000,202,10977444,12845,0,1753074820,13009.357507920002,55.33066523999878,53387.68735536001 2025-07-21,05:13:42.000,202,10977422,12965,0,1753074821,13009.344035299997,55.246075679999194,53387.65940688 2025-07-21,05:13:43.000,202,10977408,12685,0,1753074822,13009.344035299997,55.105093080004735,53387.63844552001 2025-07-21,05:13:44.000,202,10977374,13005,0,1753074823,13009.317090060002,55.006405259999156,53387.694342480005 2025-07-21,05:13:45.000,202,10977427,13085,0,1753074824,13009.290144819992,54.90066831000149,53387.6314584 2025-07-21,05:13:46.000,202,10977402,13005,0,1753074825,13009.303617439997,54.823127880001266,53387.645432640005 2025-07-21,05:13:47.000,202,10977424,12925,0,1753074826,13009.209309099992,54.74558745000104,53387.65940688 2025-07-21,05:13:48.000,202,10977386,13005,0,1753074827,13009.182363859996,54.61870310999802,53387.68735536001 2025-07-21,05:13:49.000,202,10977397,12885,0,1753074828,13009.11500076,54.51296616000036,53387.6314584 2025-07-21,05:13:50.000,202,10977407,13165,0,1753074829,13009.081319209996,54.44247485999949,53387.63844552001 2025-07-21,05:13:51.000,202,10977414,13085,0,1753074830,13008.97353825,54.379032689997985,53387.6314584 2025-07-21,05:13:52.000,202,10977366,13365,0,1753074831,13008.93312039,54.252148350002244,53387.65940688 2025-07-21,05:13:53.000,202,10977367,12845,0,1753074832,13008.838812049995,54.195755310000095,53387.62447128 2025-07-21,05:13:54.000,202,10977404,13125,0,1753074833,13008.72429477999,54.16755879000266,53387.63844552001 2025-07-21,05:13:55.000,202,10977399,12965,0,1753074834,13008.609777509999,54.13231313999859,53387.63844552001 2025-07-21,05:13:56.000,202,10977428,13245,0,1753074835,13008.495260239994,54.11821487999987,53387.58254856 2025-07-21,05:13:57.000,202,10977404,12765,0,1753074836,13008.400951899988,54.139362269997946,53387.58254856 2025-07-21,05:13:58.000,202,10977403,12845,0,1753074837,13008.266225699997,54.09706749000179,53387.60350992 2025-07-21,05:13:59.000,202,10977421,12845,0,1753074838,13008.151708429992,54.068870970004355,53387.491716 2025-07-21,05:14:00.000,202,10977427,13005,0,1753074839,13007.996773300001,54.13231313999859,53387.50569024 2025-07-21,05:14:01.000,202,10977379,13125,0,1753074840,13007.87551972,54.13231313999859,53387.47075464001 2025-07-21,05:14:02.000,202,10977381,13005,0,1753074841,13007.761002449995,54.16755879000266,53387.51966448001 2025-07-21,05:14:03.000,202,10977403,12885,0,1753074842,13007.64648517999,54.20985356999881,53387.477741760005 2025-07-21,05:14:04.000,202,10977405,12765,0,1753074843,13007.538704219995,54.23100096000417,53387.49870312001 2025-07-21,05:14:05.000,202,10977394,12885,0,1753074844,13007.383769089989,54.26624661000096,53387.44280616 2025-07-21,05:14:06.000,202,10977384,13125,0,1753074845,13007.269251819998,54.28739399999904,53387.47075464001 2025-07-21,05:14:07.000,202,10977447,12845,0,1753074846,13007.174943479993,54.34378704000119,53387.42184480001 2025-07-21,05:14:08.000,202,10977426,12925,0,1753074847,13006.993063109992,54.35083617000055,53387.40088344001 2025-07-21,05:14:09.000,202,10977378,13005,0,1753074848,13006.878545840002,54.364934429999266,53387.35197360001 2025-07-21,05:14:10.000,202,10977393,12725,0,1753074849,13006.757292260001,54.364934429999266,53387.317038 2025-07-21,05:14:11.000,202,10977396,12965,0,1753074850,13006.63603868,54.421327470001415,53387.2471668 2025-07-21,05:14:12.000,202,10977379,13005,0,1753074851,13006.521521409995,54.45657311999821,53387.240179680004 2025-07-21,05:14:13.000,202,10977361,12965,0,1753074852,13006.42721306999,54.45657311999821,53387.25415392001 2025-07-21,05:14:14.000,202,10977407,12805,0,1753074853,13006.33290473,54.49886790000164,53387.19825696 2025-07-21,05:14:15.000,202,10977399,13005,0,1753074854,13006.258805319994,54.48476964000292,53387.142360000005 2025-07-21,05:14:16.000,202,10977389,13165,0,1753074855,13006.191442219999,54.5411626799978,53387.14934712 2025-07-21,05:14:17.000,202,10977417,13165,0,1753074856,13006.097133879994,54.54821181000443,53387.13537288001 2025-07-21,05:14:18.000,202,10977419,13125,0,1753074857,13006.056716019993,54.58345746000123,53387.12139864 2025-07-21,05:14:19.000,202,10977390,12965,0,1753074858,13006.002825539988,54.56935920000251,53387.07947592 2025-07-21,05:14:20.000,202,10977396,13125,0,1753074859,13005.948935059998,54.59050659000059,53387.072488800004 2025-07-21,05:14:21.000,202,10977443,12765,0,1753074860,13005.942198749988,54.57640833000187,53386.974669120005 2025-07-21,05:14:22.000,202,10977413,13165,0,1753074861,13005.901780890003,54.597555719999946,53387.0026176 2025-07-21,05:14:23.000,202,10977368,12965,0,1753074862,13005.854626719993,54.646899630002736,53386.925759280006 2025-07-21,05:14:24.000,202,10977439,13085,0,1753074863,13005.787263619997,54.660997890001454,53386.94672064001 2025-07-21,05:14:25.000,202,10977419,13205,0,1753074864,13005.800736240002,54.68919440999889,53386.86986232001 2025-07-21,05:14:26.000,202,10977434,12925,0,1753074865,13005.814208859993,54.7173909300036,53386.84890096001 2025-07-21,05:14:27.000,202,10977429,12925,0,1753074866,13005.800736240002,54.72444006000296,53386.83492672 2025-07-21,05:14:28.000,202,10977415,12885,0,1753074867,13005.753582069992,54.69624353999825,53386.793004 2025-07-21,05:14:29.000,202,10977430,13005,0,1753074868,13005.773790999992,54.73853832000168,53386.82095248 2025-07-21,05:14:30.000,202,10977438,13085,0,1753074869,13005.807472549997,54.773783969998476,53386.71614568 2025-07-21,05:14:31.000,202,10977443,12925,0,1753074870,13005.793999929992,54.780833099997835,53386.76505552 2025-07-21,05:14:32.000,202,10977417,12885,0,1753074871,13005.800736240002,54.80198049000319,53386.75108128001 2025-07-21,05:14:33.000,202,10977421,13525,0,1753074872,13005.820945170002,54.80902962000255,53386.77204264 2025-07-21,05:14:34.000,202,10977421,12765,0,1753074873,13005.787263619997,54.823127880001266,53386.69518432 2025-07-21,05:14:35.000,202,10977400,12965,0,1753074874,13005.854626719993,54.8513243999987,53386.70217144001 2025-07-21,05:14:36.000,202,10977410,13085,0,1753074875,13005.874835649993,54.872471790004056,53386.70915856001 2025-07-21,05:14:37.000,202,10977423,12805,0,1753074876,13005.901780890003,54.886570050002774,53386.70915856001 2025-07-21,05:14:38.000,202,10977479,12925,0,1753074877,13005.895044579993,54.886570050002774,53386.67422296 2025-07-21,05:14:39.000,202,10977425,12965,0,1753074878,13005.915253509993,54.90771744000085,53386.688197200005 2025-07-21,05:14:40.000,202,10977424,12965,0,1753074879,13005.908517199998,55.006405259999156,53386.66024872001 2025-07-21,05:14:41.000,202,10977425,12885,0,1753074880,13005.908517199998,55.02755265000451,53386.61133888001 2025-07-21,05:14:42.000,202,10977445,13245,0,1753074881,13005.901780890003,55.055749170001945,53386.63230024001 2025-07-21,05:14:43.000,202,10977398,12765,0,1753074882,13005.901780890003,55.08394568999938,53386.66024872001 2025-07-21,05:14:44.000,202,10977420,13125,0,1753074883,13005.901780890003,55.119191340003454,53386.6532616 2025-07-21,05:14:45.000,202,10977422,13245,0,1753074884,13005.928726129998,55.18968264000432,53386.62531312 2025-07-21,05:14:46.000,202,10977393,13045,0,1753074885,13005.921989820003,55.22492829000112,53386.66024872001 2025-07-21,05:14:47.000,202,10977417,12885,0,1753074886,13005.895044579993,55.239026549999835,53386.618326 2025-07-21,05:14:48.000,202,10977401,12925,0,1753074887,13005.962407679988,55.30246872000134,53386.63230024001 2025-07-21,05:14:49.000,202,10977443,12885,0,1753074888,13005.948935059998,55.33066523999878,53386.6532616 2025-07-21,05:14:50.000,202,10977434,12925,0,1753074889,13005.989352919998,55.35886176000349,53386.618326 2025-07-21,05:14:51.000,202,10977452,12965,0,1753074890,13005.989352919998,55.37296002000221,53386.56242904001 2025-07-21,05:14:52.000,202,10977437,13125,0,1753074891,13006.036507089993,55.45050045000244,53386.61133888001 2025-07-21,05:14:53.000,202,10977409,12965,0,1753074892,13006.023034469988,55.464598710001155,53386.590377520006 2025-07-21,05:14:54.000,202,10977431,12965,0,1753074893,13006.036507089993,55.54918827000074,53386.590377520006 2025-07-21,05:14:55.000,202,10977458,12965,0,1753074894,13006.049979709998,55.57738478999818,53386.62531312 2025-07-21,05:14:56.000,202,10977422,12765,0,1753074895,13006.043243399989,55.61263044000225,53386.618326 2025-07-21,05:14:57.000,202,10977401,12885,0,1753074896,13006.090397569998,55.683121740003116,53386.59736464 2025-07-21,05:14:58.000,202,10977438,12805,0,1753074897,13006.043243399989,55.704269130001194,53386.61133888001 2025-07-21,05:14:59.000,202,10977471,12685,0,1753074898,13006.063452329989,55.76066217000334,53386.618326 2025-07-21,05:15:00.000,202,10977451,13085,0,1753074899,13006.083661259989,55.76066217000334,53386.58339040001 2025-07-21,05:15:01.000,202,10977447,12965,0,1753074900,13006.117342809994,55.8029569499995,53386.62531312 2025-07-21,05:15:02.000,202,10977442,12605,0,1753074901,13006.151024359999,55.81000607999886,53386.59736464 2025-07-21,05:15:03.000,202,10977464,12565,0,1753074902,13006.144288049989,55.89459563999844,53386.639287360005 2025-07-21,05:15:04.000,202,10977436,12965,0,1753074903,13006.157760669994,55.85934999000165,53386.590377520006 2025-07-21,05:15:05.000,202,10977453,12845,0,1753074904,13006.18470590999,55.922792160003155,53386.58339040001 2025-07-21,05:15:06.000,202,10977447,13085,0,1753074905,13006.24533269999,55.95803780999995,53386.59736464 2025-07-21,05:15:07.000,202,10977412,12605,0,1753074906,13006.30595948999,55.96508693999931,53386.63230024001 2025-07-21,05:15:08.000,202,10977426,12805,0,1753074907,13006.30595948999,55.96508693999931,53386.61133888001 2025-07-21,05:15:09.000,202,10977389,12965,0,1753074908,13006.35311366,56.00033259000338,53386.61133888001 2025-07-21,05:15:10.000,202,10977457,12765,0,1753074909,13006.400267829995,56.02852911000082,53386.66024872001 2025-07-21,05:15:11.000,202,10977419,12885,0,1753074910,13006.40700413999,56.0144308500021,53386.67422296 2025-07-21,05:15:12.000,202,10977422,13165,0,1753074911,13006.48783985999,56.0144308500021,53386.66024872001 2025-07-21,05:15:13.000,202,10977421,12765,0,1753074912,13006.602357129996,56.02852911000082,53386.66723584 2025-07-21,05:15:14.000,202,10977441,12845,0,1753074913,13006.629302369991,56.042627369999536,53386.69518432 2025-07-21,05:15:15.000,202,10977414,12925,0,1753074914,13006.716874400001,56.0144308500021,53386.71614568 2025-07-21,05:15:16.000,202,10977406,13045,0,1753074915,13006.743819639996,55.99328346000402,53386.66723584 2025-07-21,05:15:17.000,202,10977452,13005,0,1753074916,13006.844864289997,55.97213606999867,53386.69518432 2025-07-21,05:15:18.000,202,10977454,12965,0,1753074917,13006.898754770002,55.95803780999995,53386.70217144001 2025-07-21,05:15:19.000,202,10977412,12605,0,1753074918,13006.979590490002,55.880497379999724,53386.63230024001 2025-07-21,05:15:20.000,202,10977466,12925,0,1753074919,13007.067162519998,55.90869390000444,53386.70915856001 2025-07-21,05:15:21.000,202,10977443,13125,0,1753074920,13007.147998239998,55.84525173000293,53386.75108128001 2025-07-21,05:15:22.000,202,10977423,13285,0,1753074921,13007.195152409993,55.79590782000014,53386.69518432 2025-07-21,05:15:23.000,202,10977408,12725,0,1753074922,13007.343351229989,55.72541651999927,53386.73011992001 2025-07-21,05:15:24.000,202,10977468,12885,0,1753074923,13007.417450639994,55.697220000001835,53386.737107040004 2025-07-21,05:15:25.000,202,10977431,13005,0,1753074924,13007.46460480999,55.63377783000033,53386.793004 2025-07-21,05:15:26.000,202,10977455,13285,0,1753074925,13007.55217684,55.59148305000417,53386.81396536 2025-07-21,05:15:27.000,202,10977403,13005,0,1753074926,13007.63301256,55.52804088000266,53386.84890096001 2025-07-21,05:15:28.000,202,10977456,12925,0,1753074927,13007.70711196999,55.415254799998365,53386.78601688 2025-07-21,05:15:29.000,202,10977427,13125,0,1753074928,13007.80815661999,55.38000915000157,53386.88383656 2025-07-21,05:15:30.000,202,10977409,12925,0,1753074929,13007.87551972,55.37296002000221,53386.86986232001 2025-07-21,05:15:31.000,202,10977458,12925,0,1753074930,13007.956355440001,55.288370460002625,53386.904797920004 2025-07-21,05:15:32.000,202,10977416,12645,0,1753074931,13008.030454849992,55.231977420000476,53386.94672064001 2025-07-21,05:15:33.000,202,10977454,12805,0,1753074932,13008.070872709992,55.14738786000089,53386.904797920004 2025-07-21,05:15:34.000,202,10977415,12965,0,1753074933,13008.138235810002,55.08394568999938,53386.96069488 2025-07-21,05:15:35.000,202,10977396,12925,0,1753074934,13008.198862600002,55.048700040002586,53386.91178504 2025-07-21,05:15:36.000,202,10977430,12805,0,1753074935,13008.252753079993,54.97115961000236,53386.98864336 2025-07-21,05:15:37.000,202,10977443,12965,0,1753074936,13008.252753079993,54.879520920003415,53387.00960472 2025-07-21,05:15:38.000,202,10977426,13125,0,1753074937,13008.266225699997,54.81607875000191,53387.03056608 2025-07-21,05:15:39.000,202,10977456,12965,0,1753074938,13008.279698320002,54.710341800004244,53387.01659184001 2025-07-21,05:15:40.000,202,10977433,12925,0,1753074939,13008.333588799993,54.63280137000402,53387.00960472 2025-07-21,05:15:41.000,202,10977406,12845,0,1753074940,13008.353797729993,54.52706441999908,53387.08646304001 2025-07-21,05:15:42.000,202,10977444,13125,0,1753074941,13008.320116180003,54.477720510003564,53387.10043728 2025-07-21,05:15:43.000,202,10977439,13125,0,1753074942,13008.333588799993,54.428376600000774,53387.10043728 2025-07-21,05:15:44.000,202,10977429,13085,0,1753074943,13008.353797729993,54.38608182000462,53387.17030848 2025-07-21,05:15:45.000,202,10977421,12965,0,1753074944,13008.313379869993,54.2944431299984,53387.17030848 2025-07-21,05:15:46.000,202,10977454,12725,0,1753074945,13008.266225699997,54.26624661000096,53387.10043728 2025-07-21,05:15:47.000,202,10977480,13125,0,1753074946,13008.266225699997,54.22395183000481,53387.14934712 2025-07-21,05:15:48.000,202,10977425,12965,0,1753074947,13008.219071530002,54.16755879000266,53387.12838576 2025-07-21,05:15:49.000,202,10977442,12925,0,1753074948,13008.171917359992,54.11116575000051,53387.15633424 2025-07-21,05:15:50.000,202,10977401,12765,0,1753074949,13008.124763189997,54.10411662000115,53387.12139864 2025-07-21,05:15:51.000,202,10977444,12845,0,1753074950,13008.111290569992,54.047723579999,53387.14934712 2025-07-21,05:15:52.000,202,10977400,12925,0,1753074951,13008.077609020002,53.977232279998134,53387.07947592 2025-07-21,05:15:53.000,202,10977409,12925,0,1753074952,13008.030454849992,53.963134019999416,53387.06550168001 2025-07-21,05:15:54.000,202,10977404,12925,0,1753074953,13007.983300679996,53.9490357600007,53387.142360000005 2025-07-21,05:15:55.000,202,10977408,12925,0,1753074954,13007.963091749996,53.92788837000262,53387.12838576 2025-07-21,05:15:56.000,202,10977429,13005,0,1753074955,13007.902464959996,53.89969184999791,53387.093450160006 2025-07-21,05:15:57.000,202,10977415,13005,0,1753074956,13007.848574479991,53.89264271999855,53387.1074244 2025-07-21,05:15:58.000,202,10977425,13045,0,1753074957,13007.781211379996,53.843298810003034,53387.07947592 2025-07-21,05:15:59.000,202,10977463,13285,0,1753074958,13007.740793519995,53.81510228999832,53387.142360000005 2025-07-21,05:16:00.000,202,10977394,12965,0,1753074959,13007.70711196999,53.81510228999832,53387.142360000005 2025-07-21,05:16:01.000,202,10977404,12965,0,1753074960,13007.64648517999,53.85034794000239,53387.1074244 2025-07-21,05:16:02.000,202,10977375,12645,0,1753074961,13007.57238577,53.80805315999896,53387.10043728 2025-07-21,05:16:03.000,202,10977405,12925,0,1753074962,13007.50502266999,53.843298810003034,53387.05851456 2025-07-21,05:16:04.000,202,10977402,12725,0,1753074963,13007.430923259999,53.80805315999896,53387.142360000005 2025-07-21,05:16:05.000,202,10977408,12925,0,1753074964,13007.390505399999,53.85034794000239,53387.08646304001 2025-07-21,05:16:06.000,202,10977378,12965,0,1753074965,13007.289460749998,53.829200550004316,53387.08646304001 2025-07-21,05:16:07.000,202,10977391,13045,0,1753074966,13007.215361339993,53.86444620000111,53387.11441152001 2025-07-21,05:16:08.000,202,10977368,12965,0,1753074967,13007.141261930003,53.86444620000111,53387.093450160006 2025-07-21,05:16:09.000,202,10977397,12765,0,1753074968,13007.067162519998,53.90674098000454,53387.12139864 2025-07-21,05:16:10.000,202,10977398,12885,0,1753074969,13007.020008350002,53.93493750000198,53387.08646304001 2025-07-21,05:16:11.000,202,10977405,12965,0,1753074970,13006.972854179992,53.9137901100039,53387.10043728 2025-07-21,05:16:12.000,202,10977383,12885,0,1753074971,13006.939172630002,53.95608489000006,53387.1074244 2025-07-21,05:16:13.000,202,10977365,13125,0,1753074972,13006.885282149997,53.970183149998775,53387.10043728 2025-07-21,05:16:14.000,202,10977429,12765,0,1753074973,13006.838127980001,53.99837967000349,53387.12139864 2025-07-21,05:16:15.000,202,10977381,12925,0,1753074974,13006.797710120001,54.047723579999,53387.093450160006 2025-07-21,05:16:16.000,202,10977399,13005,0,1753074975,13006.757292260001,54.09001836000243,53387.07947592 2025-07-21,05:16:17.000,202,10977399,12885,0,1753074976,13006.764028569996,54.10411662000115,53387.1074244 2025-07-21,05:16:18.000,202,10977361,13205,0,1753074977,13006.716874400001,54.13231313999859,53387.1074244 2025-07-21,05:16:19.000,202,10977401,12925,0,1753074978,13006.716874400001,54.13231313999859,53387.1074244 2025-07-21,05:16:20.000,202,10977378,12925,0,1753074979,13006.730347019991,54.195755310000095,53387.11441152001 2025-07-21,05:16:21.000,202,10977383,12925,0,1753074980,13006.703401779996,54.2591974800016,53387.07947592 2025-07-21,05:16:22.000,202,10977418,13125,0,1753074981,13006.703401779996,54.364934429999266,53387.1074244 2025-07-21,05:16:23.000,202,10977374,12885,0,1753074982,13006.683192849996,54.40018008000334,53387.03056608 2025-07-21,05:16:24.000,202,10977357,12765,0,1753074983,13006.662983919996,54.44247485999949,53387.08646304001 2025-07-21,05:16:25.000,202,10977366,12965,0,1753074984,13006.629302369991,54.52001528999972,53387.05851456 2025-07-21,05:16:26.000,202,10977400,12885,0,1753074985,13006.63603868,54.58345746000123,53387.04454032001 2025-07-21,05:16:27.000,202,10977410,13005,0,1753074986,13006.60909343999,54.62575224000466,53387.072488800004 2025-07-21,05:16:28.000,202,10977422,13125,0,1753074987,13006.629302369991,54.653948760002095,53387.10043728 2025-07-21,05:16:29.000,202,10977390,12965,0,1753074988,13006.61582975,54.72444006000296,53387.08646304001 2025-07-21,05:16:30.000,202,10977418,12765,0,1753074989,13006.61582975,54.79493136000383,53387.07947592 2025-07-21,05:16:31.000,202,10977421,12925,0,1753074990,13006.61582975,54.823127880001266,53387.10043728 2025-07-21,05:16:32.000,202,10977390,12965,0,1753074991,13006.60909343999,54.886570050002774,53387.093450160006 2025-07-21,05:16:33.000,202,10977414,12885,0,1753074992,13006.61582975,54.95001222000428,53387.10043728 2025-07-21,05:16:34.000,202,10977367,12685,0,1753074993,13006.649511299991,55.013454389998515,53387.1074244 2025-07-21,05:16:35.000,202,10977428,13125,0,1753074994,13006.629302369991,55.03460178000387,53387.11441152001 2025-07-21,05:16:36.000,202,10977428,12925,0,1753074995,13006.629302369991,55.069847430000664,53387.15633424 2025-07-21,05:16:37.000,202,10977400,13005,0,1753074996,13006.60909343999,55.16853524999897,53387.15633424 2025-07-21,05:16:38.000,202,10977359,12845,0,1753074997,13006.622566059996,55.18968264000432,53387.18428272001 2025-07-21,05:16:39.000,202,10977398,12805,0,1753074998,13006.683192849996,55.26017393999791,53387.15633424 2025-07-21,05:16:40.000,202,10977384,12925,0,1753074999,13006.662983919996,55.26017393999791,53387.18428272001 2025-07-21,05:16:41.000,202,10977403,12965,0,1753075000,13006.67645654,55.288370460002625,53387.21921832 2025-07-21,05:16:42.000,202,10977393,12765,0,1753075001,13006.683192849996,55.281321330003266,53387.16332136001 2025-07-21,05:16:43.000,202,10977397,13125,0,1753075002,13006.669720229991,55.3095178500007,53387.20524408001 2025-07-21,05:16:44.000,202,10977395,12925,0,1753075003,13006.703401779996,55.344763500004774,53387.21223120001 2025-07-21,05:16:45.000,202,10977398,12925,0,1753075004,13006.730347019991,55.38705828000093,53387.27511528 2025-07-21,05:16:46.000,202,10977387,12965,0,1753075005,13006.710138089991,55.39410741000029,53387.23319256001 2025-07-21,05:16:47.000,202,10977437,13165,0,1753075006,13006.743819639996,55.43640219000372,53387.28210240001 2025-07-21,05:16:48.000,202,10977388,12925,0,1753075007,13006.743819639996,55.44345132000308,53387.261141040006 2025-07-21,05:16:49.000,202,10977443,13045,0,1753075008,13006.770764879991,55.422303929997724,53387.27511528 2025-07-21,05:16:50.000,202,10977429,13005,0,1753075009,13006.764028569996,55.43640219000372,53387.26812816 2025-07-21,05:16:51.000,202,10977373,12965,0,1753075010,13006.804446429996,55.42935306000436,53387.28908952 2025-07-21,05:16:52.000,202,10977453,12965,0,1753075011,13006.757292260001,55.422303929997724,53387.25415392001 2025-07-21,05:16:53.000,202,10977389,12565,0,1753075012,13006.824655359997,55.464598710001155,53387.30306376001 2025-07-21,05:16:54.000,202,10977376,12885,0,1753075013,13006.797710120001,55.44345132000308,53387.32402512 2025-07-21,05:16:55.000,202,10977382,12885,0,1753075014,13006.804446429996,55.42935306000436,53387.28908952 2025-07-21,05:16:56.000,202,10977353,12885,0,1753075015,13006.851600599992,55.40115653999965,53387.35197360001 2025-07-21,05:16:57.000,202,10977398,12845,0,1753075016,13006.865073219997,55.35181263000413,53387.35197360001 2025-07-21,05:16:58.000,202,10977423,13125,0,1753075017,13006.851600599992,55.40115653999965,53387.3869092 2025-07-21,05:16:59.000,202,10977384,12965,0,1753075018,13006.885282149997,55.33771436999814,53387.35197360001 2025-07-21,05:17:00.000,202,10977348,13085,0,1753075019,13006.885282149997,55.32361610999942,53387.33799936 2025-07-21,05:17:01.000,202,10977385,12805,0,1753075020,13006.898754770002,55.295419590001984,53387.358960720005 2025-07-21,05:17:02.000,202,10977429,12685,0,1753075021,13006.892018459992,55.27427220000391,53387.37992208001 2025-07-21,05:17:03.000,202,10977394,12965,0,1753075022,13006.885282149997,55.26017393999791,53387.40088344001 2025-07-21,05:17:04.000,202,10977393,12805,0,1753075023,13006.878545840002,55.20378090000304,53387.41485768 2025-07-21,05:17:05.000,202,10977387,12885,0,1753075024,13006.865073219997,55.239026549999835,53387.42184480001 2025-07-21,05:17:06.000,202,10977347,13245,0,1753075025,13006.865073219997,55.182633509997686,53387.44280616 2025-07-21,05:17:07.000,202,10977403,13085,0,1753075026,13006.885282149997,55.16148611999961,53387.477741760005 2025-07-21,05:17:08.000,202,10977414,12965,0,1753075027,13006.844864289997,55.16853524999897,53387.407870560004 2025-07-21,05:17:09.000,202,10977384,13125,0,1753075028,13006.844864289997,55.14738786000089,53387.41485768 2025-07-21,05:17:10.000,202,10977367,12925,0,1753075029,13006.831391669992,55.112142210004095,53387.4567804 2025-07-21,05:17:11.000,202,10977388,12845,0,1753075030,13006.811182739992,55.112142210004095,53387.50569024 2025-07-21,05:17:12.000,202,10977433,13005,0,1753075031,13006.784237499996,55.105093080004735,53387.54062584001 2025-07-21,05:17:13.000,202,10977397,12965,0,1753075032,13006.770764879991,55.119191340003454,53387.50569024 2025-07-21,05:17:14.000,202,10977365,12725,0,1753075033,13006.703401779996,55.08394568999938,53387.46376752 2025-07-21,05:17:15.000,202,10977369,12925,0,1753075034,13006.710138089991,55.09099481999874,53387.491716 2025-07-21,05:17:16.000,202,10977403,13085,0,1753075035,13006.662983919996,55.069847430000664,53387.526651600005 2025-07-21,05:17:17.000,202,10977396,13165,0,1753075036,13006.649511299991,55.069847430000664,53387.49870312001 2025-07-21,05:17:18.000,202,10977431,12925,0,1753075037,13006.622566059996,55.04165091000323,53387.48472888 2025-07-21,05:17:19.000,202,10977371,12885,0,1753075038,13006.59562082,55.020503519997874,53387.4567804 2025-07-21,05:17:20.000,202,10977408,12885,0,1753075039,13006.57541189,55.02755265000451,53387.47075464001 2025-07-21,05:17:21.000,202,10977367,12885,0,1753075040,13006.55520296,54.999356129999796,53387.491716 2025-07-21,05:17:22.000,202,10977423,12965,0,1753075041,13006.54846664999,55.013454389998515,53387.4567804 2025-07-21,05:17:23.000,202,10977380,13285,0,1753075042,13006.54846664999,54.99230700000044,53387.4567804 2025-07-21,05:17:24.000,202,10977434,13245,0,1753075043,13006.50804878999,54.964110480003,53387.43581904 2025-07-21,05:17:25.000,202,10977391,12965,0,1753075044,13006.46763092999,54.92181569999957,53387.42184480001 2025-07-21,05:17:26.000,202,10977369,13085,0,1753075045,13006.47436724,54.95706135000364,53387.43581904 2025-07-21,05:17:27.000,202,10977434,13045,0,1753075046,13006.41374045,54.97115961000236,53387.4567804 2025-07-21,05:17:28.000,202,10977363,12925,0,1753075047,13006.38679520999,54.93591395999829,53387.4567804 2025-07-21,05:17:29.000,202,10977386,12885,0,1753075048,13006.33290473,54.90771744000085,53387.37992208001 2025-07-21,05:17:30.000,202,10977397,13005,0,1753075049,13006.29248687,54.90771744000085,53387.44979328001 2025-07-21,05:17:31.000,202,10977381,12885,0,1753075050,13006.26554162999,54.92886482999893,53387.407870560004 2025-07-21,05:17:32.000,202,10977423,12445,0,1753075051,13006.18470590999,54.94296308999765,53387.37293496001 2025-07-21,05:17:33.000,202,10977389,13005,0,1753075052,13006.151024359999,54.93591395999829,53387.407870560004 2025-07-21,05:17:34.000,202,10977369,13205,0,1753075053,13006.117342809994,54.95706135000364,53387.33799936 2025-07-21,05:17:35.000,202,10977434,12925,0,1753075054,13006.070188639998,54.964110480003,53387.37992208001 2025-07-21,05:17:36.000,202,10977378,12925,0,1753075055,13006.016298159993,54.98525787000108,53387.34498648 2025-07-21,05:17:37.000,202,10977387,13125,0,1753075056,13006.002825539988,54.97820874000172,53387.35197360001 2025-07-21,05:17:38.000,202,10977383,12965,0,1753075057,13005.948935059998,55.013454389998515,53387.35197360001 2025-07-21,05:17:39.000,202,10977383,13285,0,1753075058,13005.901780890003,55.006405259999156,53387.27511528 2025-07-21,05:17:40.000,202,10977420,13085,0,1753075059,13005.847890409997,54.99230700000044,53387.30306376001 2025-07-21,05:17:41.000,202,10977371,12925,0,1753075060,13005.773790999992,55.006405259999156,53387.29607664 2025-07-21,05:17:42.000,202,10977399,12605,0,1753075061,13005.773790999992,55.006405259999156,53387.21921832 2025-07-21,05:17:43.000,202,10977398,12805,0,1753075062,13005.767054689997,55.020503519997874,53387.2471668 2025-07-21,05:17:44.000,202,10977374,13005,0,1753075063,13005.753582069992,55.069847430000664,53387.240179680004 2025-07-21,05:17:45.000,202,10977388,12925,0,1753075064,13005.733373139992,55.07689656000002,53387.22620544 2025-07-21,05:17:46.000,202,10977419,12765,0,1753075065,13005.692955279992,55.07689656000002,53387.18428272001 2025-07-21,05:17:47.000,202,10977463,12885,0,1753075066,13005.639064800002,55.09099481999874,53387.20524408001 2025-07-21,05:17:48.000,202,10977355,13045,0,1753075067,13005.645801109997,55.112142210004095,53387.19825696 2025-07-21,05:17:49.000,202,10977427,12885,0,1753075068,13005.645801109997,55.112142210004095,53387.19825696 2025-07-21,05:17:50.000,202,10977345,12605,0,1753075069,13005.666010039997,55.112142210004095,53387.1772956 2025-07-21,05:17:51.000,202,10977375,12845,0,1753075070,13005.666010039997,55.119191340003454,53387.14934712 2025-07-21,05:17:52.000,202,10977409,12765,0,1753075071,13005.645801109997,55.14033873000153,53387.1074244 2025-07-21,05:17:53.000,202,10977380,12965,0,1753075072,13005.666010039997,55.09099481999874,53387.05851456 2025-07-21,05:17:54.000,202,10977368,12805,0,1753075073,13005.625592179997,55.112142210004095,53387.12139864 2025-07-21,05:17:55.000,202,10977374,13245,0,1753075074,13005.652537419992,55.12624047000281,53387.08646304001 2025-07-21,05:17:56.000,202,10977364,12765,0,1753075075,13005.612119559992,55.055749170001945,53387.05152744 2025-07-21,05:17:57.000,202,10977428,12685,0,1753075076,13005.672746349992,55.069847430000664,53386.96768200001 2025-07-21,05:17:58.000,202,10977387,13085,0,1753075077,13005.652537419992,54.999356129999796,53387.00960472 2025-07-21,05:17:59.000,202,10977413,12845,0,1753075078,13005.686218969997,55.03460178000387,53386.98864336 2025-07-21,05:18:00.000,202,10977338,12965,0,1753075079,13005.692955279992,55.055749170001945,53387.05152744 2025-07-21,05:18:01.000,202,10977400,12805,0,1753075080,13005.699691590002,55.062798300001305,53387.03755320001 2025-07-21,05:18:02.000,202,10977352,13165,0,1753075081,13005.760318380002,55.04165091000323,53386.94672064001 2025-07-21,05:18:03.000,202,10977404,12965,0,1753075082,13005.753582069992,55.03460178000387,53386.94672064001 2025-07-21,05:18:04.000,202,10977424,12885,0,1753075083,13005.760318380002,55.055749170001945,53387.05152744 2025-07-21,05:18:05.000,202,10977424,13005,0,1753075084,13005.773790999992,55.062798300001305,53386.98864336 2025-07-21,05:18:06.000,202,10977388,12965,0,1753075085,13005.841154100002,55.02755265000451,53386.94672064001 2025-07-21,05:18:07.000,202,10977368,13085,0,1753075086,13005.814208859993,55.04165091000323,53386.88383656 2025-07-21,05:18:08.000,202,10977381,13125,0,1753075087,13005.827681479997,55.03460178000387,53386.925759280006 2025-07-21,05:18:09.000,202,10977368,12885,0,1753075088,13005.861363030002,55.03460178000387,53386.925759280006 2025-07-21,05:18:10.000,202,10977431,12925,0,1753075089,13005.861363030002,55.055749170001945,53386.904797920004 2025-07-21,05:18:11.000,202,10977425,13205,0,1753075090,13005.928726129998,55.08394568999938,53386.94672064001 2025-07-21,05:18:12.000,202,10977337,13085,0,1753075091,13005.942198749988,55.062798300001305,53386.95370776 2025-07-21,05:18:13.000,202,10977381,13285,0,1753075092,13005.955671369993,55.062798300001305,53386.89781080001 2025-07-21,05:18:14.000,202,10977399,12725,0,1753075093,13005.975880299993,55.0980439499981,53386.91877216001 2025-07-21,05:18:15.000,202,10977426,13085,0,1753075094,13006.016298159993,55.112142210004095,53386.96768200001 2025-07-21,05:18:16.000,202,10977388,12845,0,1753075095,13006.009561849998,55.119191340003454,53386.91178504 2025-07-21,05:18:17.000,202,10977386,13045,0,1753075096,13006.049979709998,55.16148611999961,53386.96069488 2025-07-21,05:18:18.000,202,10977440,12925,0,1753075097,13006.083661259989,55.15443699000025,53386.904797920004 2025-07-21,05:18:19.000,202,10977402,13125,0,1753075098,13006.130815429999,55.16148611999961,53386.89082368 2025-07-21,05:18:20.000,202,10977390,13205,0,1753075099,13006.191442219999,55.14738786000089,53386.91178504 2025-07-21,05:18:21.000,202,10977356,12925,0,1753075100,13006.22512376999,55.14738786000089,53386.89781080001 2025-07-21,05:18:22.000,202,10977355,13045,0,1753075101,13006.26554162999,55.14033873000153,53386.855888080005 2025-07-21,05:18:23.000,202,10977365,12765,0,1753075102,13006.3126958,55.14738786000089,53386.89781080001 2025-07-21,05:18:24.000,202,10977348,12925,0,1753075103,13006.35311366,55.14738786000089,53386.87684944001 2025-07-21,05:18:25.000,202,10977443,12965,0,1753075104,13006.43394938,55.119191340003454,53386.96069488 2025-07-21,05:18:26.000,202,10977358,13005,0,1753075105,13006.50804878999,55.12624047000281,53387.0026176 2025-07-21,05:18:27.000,202,10977380,13005,0,1753075106,13006.56867557999,55.12624047000281,53386.99563048001 2025-07-21,05:18:28.000,202,10977450,12925,0,1753075107,13006.629302369991,55.119191340003454,53386.96768200001 2025-07-21,05:18:29.000,202,10977419,13165,0,1753075108,13006.629302369991,55.112142210004095,53387.00960472 2025-07-21,05:18:30.000,202,10977411,12885,0,1753075109,13006.683192849996,55.0980439499981,53387.01659184001 2025-07-21,05:18:31.000,202,10977433,12765,0,1753075110,13006.737083330001,55.08394568999938,53387.05152744 2025-07-21,05:18:32.000,202,10977387,13125,0,1753075111,13006.737083330001,55.112142210004095,53387.00960472 2025-07-21,05:18:33.000,202,10977469,12925,0,1753075112,13006.851600599992,55.112142210004095,53387.03755320001 2025-07-21,05:18:34.000,202,10977437,12925,0,1753075113,13006.844864289997,55.112142210004095,53387.08646304001 2025-07-21,05:18:35.000,202,10977372,12965,0,1753075114,13006.892018459992,55.0980439499981,53387.00960472 2025-07-21,05:18:36.000,202,10977420,12965,0,1753075115,13006.966117869997,55.112142210004095,53387.093450160006 2025-07-21,05:18:37.000,202,10977413,12765,0,1753075116,13007.046953589997,55.105093080004735,53387.11441152001 2025-07-21,05:18:38.000,202,10977437,13045,0,1753075117,13007.107580379998,55.12624047000281,53387.14934712 2025-07-21,05:18:39.000,202,10977433,13045,0,1753075118,13007.127789309998,55.105093080004735,53387.15633424 2025-07-21,05:18:40.000,202,10977393,12925,0,1753075119,13007.161470859988,55.08394568999938,53387.19825696 2025-07-21,05:18:41.000,202,10977412,12965,0,1753075120,13007.201888719988,55.08394568999938,53387.191269840005 2025-07-21,05:18:42.000,202,10977414,12685,0,1753075121,13007.262515509989,55.069847430000664,53387.20524408001 2025-07-21,05:18:43.000,202,10977427,12725,0,1753075122,13007.336614919994,55.062798300001305,53387.191269840005 2025-07-21,05:18:44.000,202,10977446,13205,0,1753075123,13007.350087539999,55.08394568999938,53387.25415392001 2025-07-21,05:18:45.000,202,10977435,13085,0,1753075124,13007.370296469999,55.069847430000664,53387.25415392001 2025-07-21,05:18:46.000,202,10977408,13085,0,1753075125,13007.417450639994,55.07689656000002,53387.240179680004 2025-07-21,05:18:47.000,202,10977412,12965,0,1753075126,13007.47134112,55.08394568999938,53387.30306376001 2025-07-21,05:18:48.000,202,10977434,12925,0,1753075127,13007.478077429994,55.055749170001945,53387.35197360001 2025-07-21,05:18:49.000,202,10977437,12965,0,1753075128,13007.579122079995,55.09099481999874,53387.30306376001 2025-07-21,05:18:50.000,202,10977425,12925,0,1753075129,13007.5925947,55.09099481999874,53387.3869092 2025-07-21,05:18:51.000,202,10977440,13085,0,1753075130,13007.599331009995,55.048700040002586,53387.3869092 2025-07-21,05:18:52.000,202,10977464,13125,0,1753075131,13007.639748869995,55.04165091000323,53387.40088344001 2025-07-21,05:18:53.000,202,10977446,12845,0,1753075132,13007.66669410999,55.020503519997874,53387.39389632 2025-07-21,05:18:54.000,202,10977408,12685,0,1753075133,13007.720584589995,55.020503519997874,53387.39389632 2025-07-21,05:18:55.000,202,10977407,12805,0,1753075134,13007.72732089999,55.013454389998515,53387.44979328001 2025-07-21,05:18:56.000,202,10977422,12885,0,1753075135,13007.761002449995,54.97115961000236,53387.407870560004 2025-07-21,05:18:57.000,202,10977417,13085,0,1753075136,13007.761002449995,54.98525787000108,53387.407870560004 2025-07-21,05:18:58.000,202,10977425,12965,0,1753075137,13007.781211379996,54.91476657000021,53387.43581904 2025-07-21,05:18:59.000,202,10977411,13165,0,1753075138,13007.77447507,54.92886482999893,53387.43581904 2025-07-21,05:19:00.000,202,10977452,12965,0,1753075139,13007.781211379996,54.872471790004056,53387.526651600005 2025-07-21,05:19:01.000,202,10977432,12965,0,1753075140,13007.781211379996,54.84427526999934,53387.51966448001 2025-07-21,05:19:02.000,202,10977426,12885,0,1753075141,13007.76773875999,54.823127880001266,53387.50569024 2025-07-21,05:19:03.000,202,10977408,12725,0,1753075142,13007.74752982999,54.80902962000255,53387.491716 2025-07-21,05:19:04.000,202,10977432,12965,0,1753075143,13007.73405721,54.78788223000447,53387.50569024 2025-07-21,05:19:05.000,202,10977409,12885,0,1753075144,13007.67343042,54.780833099997835,53387.44280616 2025-07-21,05:19:06.000,202,10977421,12965,0,1753075145,13007.70711196999,54.710341800004244,53387.55460008 2025-07-21,05:19:07.000,202,10977422,13125,0,1753075146,13007.680166729995,54.69624353999825,53387.55460008 2025-07-21,05:19:08.000,202,10977430,12845,0,1753075147,13007.64648517999,54.68919440999889,53387.56857432001 2025-07-21,05:19:09.000,202,10977430,13045,0,1753075148,13007.57238577,54.68919440999889,53387.56857432001 2025-07-21,05:19:10.000,202,10977395,12965,0,1753075149,13007.53196791,54.653948760002095,53387.56857432001 2025-07-21,05:19:11.000,202,10977419,12845,0,1753075150,13007.46460480999,54.67509615000017,53387.50569024 2025-07-21,05:19:12.000,202,10977426,12605,0,1753075151,13007.40397801999,54.63985050000338,53387.49870312001 2025-07-21,05:19:13.000,202,10977411,13005,0,1753075152,13007.356823849994,54.58345746000123,53387.491716 2025-07-21,05:19:14.000,202,10977400,13005,0,1753075153,13007.262515509989,54.597555719999946,53387.54761296001 2025-07-21,05:19:15.000,202,10977383,12685,0,1753075154,13007.228833959998,54.56231007000315,53387.44979328001 2025-07-21,05:19:16.000,202,10977431,13005,0,1753075155,13007.168207169998,54.55526094000379,53387.54062584001 2025-07-21,05:19:17.000,202,10977448,12885,0,1753075156,13007.107580379998,54.53411354999844,53387.53363872 2025-07-21,05:19:18.000,202,10977428,12765,0,1753075157,13007.060426210002,54.52706441999908,53387.48472888 2025-07-21,05:19:19.000,202,10977435,12765,0,1753075158,13006.986326799997,54.477720510003564,53387.51267736 2025-07-21,05:19:20.000,202,10977402,13085,0,1753075159,13006.952645249992,54.44247485999949,53387.46376752 2025-07-21,05:19:21.000,202,10977414,13125,0,1753075160,13006.898754770002,54.38608182000462,53387.44280616 2025-07-21,05:19:22.000,202,10977438,13285,0,1753075161,13006.838127980001,54.33673791000183,53387.43581904 2025-07-21,05:19:23.000,202,10977381,13205,0,1753075162,13006.750555949991,54.2944431299984,53387.407870560004 2025-07-21,05:19:24.000,202,10977404,12605,0,1753075163,13006.710138089991,54.2944431299984,53387.43581904 2025-07-21,05:19:25.000,202,10977398,12765,0,1753075164,13006.63603868,54.26624661000096,53387.42184480001 2025-07-21,05:19:26.000,202,10977386,13045,0,1753075165,13006.58888450999,54.238050090003526,53387.39389632 2025-07-21,05:19:27.000,202,10977361,12885,0,1753075166,13006.521521409995,54.17460792000202,53387.37293496001 2025-07-21,05:19:28.000,202,10977423,12765,0,1753075167,13006.49457617,54.139362269997946,53387.36594784 2025-07-21,05:19:29.000,202,10977374,13005,0,1753075168,13006.48783985999,54.075920100003714,53387.34498648 2025-07-21,05:19:30.000,202,10977379,12965,0,1753075169,13006.42721306999,54.04067444999964,53387.240179680004 2025-07-21,05:19:31.000,202,10977421,13005,0,1753075170,13006.400267829995,54.005428800002846,53387.29607664 2025-07-21,05:19:32.000,202,10977434,12765,0,1753075171,13006.32616841999,53.977232279998134,53387.27511528 2025-07-21,05:19:33.000,202,10977455,12605,0,1753075172,13006.319432109995,53.970183149998775,53387.28210240001 2025-07-21,05:19:34.000,202,10977406,12805,0,1753075173,13006.30595948999,53.92788837000262,53387.240179680004 2025-07-21,05:19:35.000,202,10977404,13165,0,1753075174,13006.299223179994,53.94198663000134,53387.2471668 2025-07-21,05:19:36.000,202,10977379,12805,0,1753075175,13006.28575055999,53.92788837000262,53387.17030848 2025-07-21,05:19:37.000,202,10977396,12965,0,1753075176,13006.279014249994,53.9137901100039,53387.15633424 2025-07-21,05:19:38.000,202,10977416,13005,0,1753075177,13006.28575055999,53.90674098000454,53387.22620544 2025-07-21,05:19:39.000,202,10977412,12965,0,1753075178,13006.25206901,53.9137901100039,53387.191269840005 2025-07-21,05:19:40.000,202,10977457,13125,0,1753075179,13006.191442219999,53.89264271999855,53387.20524408001 2025-07-21,05:19:41.000,202,10977421,13205,0,1753075180,13006.18470590999,53.86444620000111,53387.19825696 2025-07-21,05:19:42.000,202,10977417,13285,0,1753075181,13006.157760669994,53.87149533000047,53387.14934712 2025-07-21,05:19:43.000,202,10977456,12885,0,1753075182,13006.171233289999,53.843298810003034,53387.1074244 2025-07-21,05:19:44.000,202,10977441,12925,0,1753075183,13006.151024359999,53.88559358999919,53387.10043728 2025-07-21,05:19:45.000,202,10977419,12885,0,1753075184,13006.124079119989,53.90674098000454,53387.18428272001 2025-07-21,05:19:46.000,202,10977393,13125,0,1753075185,13006.164496979989,53.92083924000326,53387.1772956 2025-07-21,05:19:47.000,202,10977414,13045,0,1753075186,13006.151024359999,53.95608489000006,53387.21223120001 2025-07-21,05:19:48.000,202,10977380,12925,0,1753075187,13006.110606499999,53.970183149998775,53387.18428272001 2025-07-21,05:19:49.000,202,10977391,13245,0,1753075188,13006.144288049989,54.019527060001565,53387.21223120001 2025-07-21,05:19:50.000,202,10977382,12885,0,1753075189,13006.144288049989,54.08296923000307,53387.2471668 2025-07-21,05:19:51.000,202,10977423,12965,0,1753075190,13006.137551739994,54.13231313999859,53387.25415392001 2025-07-21,05:19:52.000,202,10977378,12925,0,1753075191,13006.130815429999,54.195755310000095,53387.21223120001 2025-07-21,05:19:53.000,202,10977404,13005,0,1753075192,13006.157760669994,54.245099220002885,53387.261141040006 2025-07-21,05:19:54.000,202,10977398,13165,0,1753075193,13006.130815429999,54.30149225999776,53387.29607664 2025-07-21,05:19:55.000,202,10977375,13045,0,1753075194,13006.130815429999,54.35083617000055,53387.22620544 2025-07-21,05:19:56.000,202,10977424,12885,0,1753075195,13006.157760669994,54.38608182000462,53387.317038 2025-07-21,05:19:57.000,202,10977375,12925,0,1753075196,13006.18470590999,54.470671380004205,53387.34498648 2025-07-21,05:19:58.000,202,10977404,12885,0,1753075197,13006.18470590999,54.56231007000315,53387.32402512 2025-07-21,05:19:59.000,202,10977406,12605,0,1753075198,13006.218387459994,54.63280137000402,53387.36594784 2025-07-21,05:20:00.000,202,10977403,12965,0,1753075199,13006.25206901,54.66804702000081,53387.42184480001 2025-07-21,05:20:01.000,202,10977401,13205,0,1753075200,13006.231860079999,54.75968570999976,53387.44979328001 2025-07-21,05:20:02.000,202,10977440,12805,0,1753075201,13006.319432109995,54.830177010000625,53387.42184480001 2025-07-21,05:20:03.000,202,10977401,12805,0,1753075202,13006.39353152,54.89361918000213,53387.43581904 2025-07-21,05:20:04.000,202,10977446,12965,0,1753075203,13006.380058899995,54.92181569999957,53387.4567804 2025-07-21,05:20:05.000,202,10977375,12845,0,1753075204,13006.42721306999,54.999356129999796,53387.49870312001 2025-07-21,05:20:06.000,202,10977396,13125,0,1753075205,13006.5147851,55.048700040002586,53387.54062584001 2025-07-21,05:20:07.000,202,10977382,12645,0,1753075206,13006.561939269995,55.112142210004095,53387.575561440004 2025-07-21,05:20:08.000,202,10977350,12765,0,1753075207,13006.622566059996,55.16853524999897,53387.66639400001 2025-07-21,05:20:09.000,202,10977389,12845,0,1753075208,13006.662983919996,55.26017393999791,53387.645432640005 2025-07-21,05:20:10.000,202,10977396,12765,0,1753075209,13006.757292260001,55.33771436999814,53387.7013296 2025-07-21,05:20:11.000,202,10977440,13005,0,1753075210,13006.824655359997,55.44345132000308,53387.72229096 2025-07-21,05:20:12.000,202,10977390,13085,0,1753075211,13006.817919050001,55.506893490004586,53387.73626520001 2025-07-21,05:20:13.000,202,10977424,12885,0,1753075212,13006.885282149997,55.5562374000001,53387.7712008 2025-07-21,05:20:14.000,202,10977376,12765,0,1753075213,13006.945908939997,55.61967957000161,53387.82011064 2025-07-21,05:20:15.000,202,10977383,13125,0,1753075214,13007.020008350002,55.66197434999776,53387.89696896 2025-07-21,05:20:16.000,202,10977411,12845,0,1753075215,13007.040217280002,55.77476043000206,53387.95286592001 2025-07-21,05:20:17.000,202,10977363,13125,0,1753075216,13007.080635140002,55.84525173000293,53387.97382728001 2025-07-21,05:20:18.000,202,10977382,13205,0,1753075217,13007.107580379998,55.880497379999724,53388.00876288 2025-07-21,05:20:19.000,202,10977398,12925,0,1753075218,13007.188416099998,55.95098868000059,53388.029724240005 2025-07-21,05:20:20.000,202,10977415,12885,0,1753075219,13007.228833959998,55.99328346000402,53388.06465984 2025-07-21,05:20:21.000,202,10977428,12965,0,1753075220,13007.275988129993,56.056725629998255,53388.17645376 2025-07-21,05:20:22.000,202,10977380,13245,0,1753075221,13007.356823849994,56.07082389000425,53388.12754392 2025-07-21,05:20:23.000,202,10977393,12845,0,1753075222,13007.397241709994,56.12721692999912,53388.1554924 2025-07-21,05:20:24.000,202,10977461,13085,0,1753075223,13007.46460480999,56.148364320004475,53388.2253636 2025-07-21,05:20:25.000,202,10977405,13045,0,1753075224,13007.538704219995,56.155413450003834,53388.28824768001 2025-07-21,05:20:26.000,202,10977427,13205,0,1753075225,13007.5925947,56.148364320004475,53388.30920904001 2025-07-21,05:20:27.000,202,10977449,12765,0,1753075226,13007.66669410999,56.113118670000404,53388.32318328 2025-07-21,05:20:28.000,202,10977417,12725,0,1753075227,13007.71384828,56.14131518999784,53388.35811888001 2025-07-21,05:20:29.000,202,10977421,13005,0,1753075228,13007.78794768999,56.162462580003194,53388.40702872001 2025-07-21,05:20:30.000,202,10977450,12765,0,1753075229,13007.82836554999,56.155413450003834,53388.434977200006 2025-07-21,05:20:31.000,202,10977386,12765,0,1753075230,13007.91593758,56.12721692999912,53388.47689992001 2025-07-21,05:20:32.000,202,10977421,12845,0,1753075231,13007.976564370001,56.113118670000404,53388.49786128 2025-07-21,05:20:33.000,202,10977412,13325,0,1753075232,13008.043927469997,56.056725629998255,53388.50484840001 2025-07-21,05:20:34.000,202,10977407,13005,0,1753075233,13008.077609020002,56.042627369999536,53388.52580976001 2025-07-21,05:20:35.000,202,10977398,12965,0,1753075234,13008.131499499992,56.02147998000146,53388.52580976001 2025-07-21,05:20:36.000,202,10977469,13045,0,1753075235,13008.158444740002,55.99328346000402,53388.539784 2025-07-21,05:20:37.000,202,10977444,12885,0,1753075236,13008.212335219992,55.97213606999867,53388.57471960001 2025-07-21,05:20:38.000,202,10977385,13125,0,1753075237,13008.259489390002,55.929841290002514,53388.602668080006 2025-07-21,05:20:39.000,202,10977441,13005,0,1753075238,13008.353797729993,55.880497379999724,53388.61664232 2025-07-21,05:20:40.000,202,10977438,12965,0,1753075239,13008.367270349998,55.82410434000485,53388.68651352 2025-07-21,05:20:41.000,202,10977425,13005,0,1753075240,13008.414424519993,55.78885869000078,53388.67253928001 2025-07-21,05:20:42.000,202,10977441,12925,0,1753075241,13008.468314999998,55.746563910004625,53388.6795264 2025-07-21,05:20:43.000,202,10977410,13325,0,1753075242,13008.508732859998,55.697220000001835,53388.70747488 2025-07-21,05:20:44.000,202,10977417,13205,0,1753075243,13008.528941789998,55.63377783000033,53388.700487760005 2025-07-21,05:20:45.000,202,10977427,13045,0,1753075244,13008.60304119999,55.58443392000481,53388.749397600004 2025-07-21,05:20:46.000,202,10977403,12885,0,1753075245,13008.60304119999,55.56328652999946,53388.73542336 2025-07-21,05:20:47.000,202,10977470,12965,0,1753075246,13008.670404299999,55.513942620003945,53388.749397600004 2025-07-21,05:20:48.000,202,10977403,12925,0,1753075247,13008.66366798999,55.47869696999987,53388.7843332 2025-07-21,05:20:49.000,202,10977445,12965,0,1753075248,13008.73103109,55.415254799998365,53388.81228168001 2025-07-21,05:20:50.000,202,10977411,12845,0,1753075249,13008.717558469994,55.37296002000221,53388.79830744 2025-07-21,05:20:51.000,202,10977462,13045,0,1753075250,13008.74450370999,55.295419590001984,53388.81228168001 2025-07-21,05:20:52.000,202,10977407,13045,0,1753075251,13008.77144895,55.281321330003266,53388.83324304 2025-07-21,05:20:53.000,202,10977420,12925,0,1753075252,13008.818603119995,55.20378090000304,53388.84721728 2025-07-21,05:20:54.000,202,10977403,12925,0,1753075253,13008.85228467,55.17558437999833,53388.91010136001 2025-07-21,05:20:55.000,202,10977414,13005,0,1753075254,13008.89270253,55.13328960000217,53388.9240756 2025-07-21,05:20:56.000,202,10977415,12885,0,1753075255,13008.90617514999,55.055749170001945,53388.95901120001 2025-07-21,05:20:57.000,202,10977430,12885,0,1753075256,13008.95332932,54.999356129999796,53388.938049840006 2025-07-21,05:20:58.000,202,10977438,12965,0,1753075257,13008.939856699995,54.99230700000044,53388.95202408 2025-07-21,05:20:59.000,202,10977415,12965,0,1753075258,13008.94659300999,54.97820874000172,53388.938049840006 2025-07-21,05:21:00.000,202,10977423,13005,0,1753075259,13008.95332932,54.999356129999796,53388.95901120001 2025-07-21,05:21:01.000,202,10977420,12885,0,1753075260,13008.960065629995,54.97115961000236,53388.96599832 2025-07-21,05:21:02.000,202,10977409,13125,0,1753075261,13008.95332932,54.92886482999893,53388.96599832 2025-07-21,05:21:03.000,202,10977407,12965,0,1753075262,13008.960065629995,54.90771744000085,53389.04285664 2025-07-21,05:21:04.000,202,10977405,13125,0,1753075263,13008.92638407999,54.92181569999957,53389.00792104001 2025-07-21,05:21:05.000,202,10977414,12845,0,1753075264,13008.93312039,54.92886482999893,53389.02888240001 2025-07-21,05:21:06.000,202,10977470,12845,0,1753075265,13008.95332932,54.93591395999829,53388.97298544 2025-07-21,05:21:07.000,202,10977472,12965,0,1753075266,13008.90617514999,54.94296308999765,53388.986959680005 2025-07-21,05:21:08.000,202,10977430,12885,0,1753075267,13008.88596621999,54.95706135000364,53389.02888240001 2025-07-21,05:21:09.000,202,10977447,13045,0,1753075268,13008.90617514999,54.99230700000044,53389.07779224001 2025-07-21,05:21:10.000,202,10977423,12925,0,1753075269,13008.838812049995,55.04165091000323,53389.1336892 2025-07-21,05:21:11.000,202,10977395,12845,0,1753075270,13008.80513049999,55.07689656000002,53389.11971496 2025-07-21,05:21:12.000,202,10977449,12845,0,1753075271,13008.80513049999,55.14738786000089,53389.11971496 2025-07-21,05:21:13.000,202,10977409,12765,0,1753075272,13008.778185259995,55.18968264000432,53389.16163768 2025-07-21,05:21:14.000,202,10977450,12925,0,1753075273,13008.78492156999,55.26017393999791,53389.1686248 2025-07-21,05:21:15.000,202,10977474,13005,0,1753075274,13008.737767399994,55.33066523999878,53389.1686248 2025-07-21,05:21:16.000,202,10977463,12925,0,1753075275,13008.72429477999,55.408205669999006,53389.19657328001 2025-07-21,05:21:17.000,202,10977435,13045,0,1753075276,13008.77144895,55.48574609999923,53389.18958616 2025-07-21,05:21:18.000,202,10977464,12845,0,1753075277,13008.70408584999,55.54213914000138,53389.1686248 2025-07-21,05:21:19.000,202,10977447,13045,0,1753075278,13008.73103109,55.59148305000417,53389.154650560005 2025-07-21,05:21:20.000,202,10977421,12765,0,1753075279,13008.737767399994,55.683121740003116,53389.217534639996 2025-07-21,05:21:21.000,202,10977459,12605,0,1753075280,13008.72429477999,55.753613040003984,53389.25945736 2025-07-21,05:21:22.000,202,10977429,13045,0,1753075281,13008.737767399994,55.85934999000165,53389.22452176001 2025-07-21,05:21:23.000,202,10977440,13005,0,1753075282,13008.75124002,55.97213606999867,53389.252470240004 2025-07-21,05:21:24.000,202,10977447,13165,0,1753075283,13008.76471263999,56.042627369999536,53389.28041872 2025-07-21,05:21:25.000,202,10977427,13165,0,1753075284,13008.80513049999,56.113118670000404,53389.33631568 2025-07-21,05:21:26.000,202,10977452,13085,0,1753075285,13008.798394189995,56.12016779999976,53389.35727704 2025-07-21,05:21:27.000,202,10977422,13125,0,1753075286,13008.82533942999,56.19065910000063,53389.371251280005 2025-07-21,05:21:28.000,202,10977434,13245,0,1753075287,13008.86575728999,56.29639604999829,53389.420161120004 2025-07-21,05:21:29.000,202,10977418,12845,0,1753075288,13008.89270253,56.36688734999916,53389.47605808 2025-07-21,05:21:30.000,202,10977466,12685,0,1753075289,13008.980274559995,56.43032952000067,53389.48304520001 2025-07-21,05:21:31.000,202,10977498,13165,0,1753075290,13009.000483489996,56.458526039998105,53389.51099368001 2025-07-21,05:21:32.000,202,10977428,13045,0,1753075291,13009.081319209996,56.53606646999833,53389.48304520001 2025-07-21,05:21:33.000,202,10977452,12845,0,1753075292,13009.128473379991,56.6065577699992,53389.587852000004 2025-07-21,05:21:34.000,202,10977477,12845,0,1753075293,13009.162154929996,56.691147329998785,53389.58086488001 2025-07-21,05:21:35.000,202,10977441,12925,0,1753075294,13009.222781719996,56.740491240001575,53389.608813360006 2025-07-21,05:21:36.000,202,10977428,13365,0,1753075295,13009.249726959992,56.80393341000308,53389.67169744 2025-07-21,05:21:37.000,202,10977475,12965,0,1753075296,13009.317090060002,56.82508080000116,53389.67169744 2025-07-21,05:21:38.000,202,10977451,12925,0,1753075297,13009.350771609992,56.88852297000267,53389.74855576001 2025-07-21,05:21:39.000,202,10977429,12885,0,1753075298,13009.445079949997,56.916719490000105,53389.73458152 2025-07-21,05:21:40.000,202,10977458,12965,0,1753075299,13009.512443049993,56.95196514000418,53389.79047848 2025-07-21,05:21:41.000,202,10977461,12765,0,1753075300,13009.539388290003,56.959014270003536,53389.825414080005 2025-07-21,05:21:42.000,202,10977445,12605,0,1753075301,13009.613487699993,57.02245643999777,53389.86733680001 2025-07-21,05:21:43.000,202,10977463,12725,0,1753075302,13009.667378179998,57.07884947999992,53389.95816936 2025-07-21,05:21:44.000,202,10977436,13125,0,1753075303,13009.707796039998,57.092947739998635,53390.01406632001 2025-07-21,05:21:45.000,202,10977472,12885,0,1753075304,13009.734741279994,57.21983208000165,53390.00009208 2025-07-21,05:21:46.000,202,10977477,12965,0,1753075305,13009.781895449989,57.23393034000037,53389.98611784001 2025-07-21,05:21:47.000,202,10977420,12685,0,1753075306,13009.781895449989,57.21983208000165,53390.01406632001 2025-07-21,05:21:48.000,202,10977455,12845,0,1753075307,13009.795368069994,57.20573382000293,53390.04900192 2025-07-21,05:21:49.000,202,10977488,13005,0,1753075308,13009.849258549999,57.2762251200038,53390.0769504 2025-07-21,05:21:50.000,202,10977465,12925,0,1753075309,13009.876203789994,57.25507772999845,53390.042014800005 2025-07-21,05:21:51.000,202,10977487,12885,0,1753075310,13009.916621649994,57.25507772999845,53390.090924640004 2025-07-21,05:21:52.000,202,10977470,13165,0,1753075311,13009.9503032,57.22688121000101,53390.09791176 2025-07-21,05:21:53.000,202,10977453,13045,0,1753075312,13010.00419367999,57.24802859999909,53390.08393752001 2025-07-21,05:21:54.000,202,10977409,13085,0,1753075313,13010.037875229995,57.24097946999973,53390.10489888001 2025-07-21,05:21:55.000,202,10977414,13085,0,1753075314,13010.13218357,57.21983208000165,53390.10489888001 2025-07-21,05:21:56.000,202,10977458,12805,0,1753075315,13010.16586511999,57.20573382000293,53390.11887312 2025-07-21,05:21:57.000,202,10977440,13205,0,1753075316,13010.219755599996,57.156389910000144,53390.16778296 2025-07-21,05:21:58.000,202,10977493,13005,0,1753075317,13010.24670083999,57.135242520002066,53390.15380872001 2025-07-21,05:21:59.000,202,10977430,13005,0,1753075318,13010.29385501,57.12819339000271,53390.209705680005 2025-07-21,05:22:00.000,202,10977468,13045,0,1753075319,13010.33427287,57.12819339000271,53390.16778296 2025-07-21,05:22:01.000,202,10977450,12885,0,1753075320,13010.347745489991,57.12819339000271,53390.18874432 2025-07-21,05:22:02.000,202,10977443,13045,0,1753075321,13010.388163349991,57.12114426000335,53390.20271856001 2025-07-21,05:22:03.000,202,10977447,12885,0,1753075322,13010.475735380001,57.11409513000399,53390.2166928 2025-07-21,05:22:04.000,202,10977465,13245,0,1753075323,13010.522889549997,57.135242520002066,53390.25162840001 2025-07-21,05:22:05.000,202,10977412,13085,0,1753075324,13010.556571100002,57.17048816999886,53390.23066704001 2025-07-21,05:22:06.000,202,10977440,12845,0,1753075325,13010.603725269997,57.22688121000101,53390.286564 2025-07-21,05:22:07.000,202,10977395,12845,0,1753075326,13010.590252649992,57.24802859999909,53390.279576880006 2025-07-21,05:22:08.000,202,10977442,12805,0,1753075327,13010.617197890002,57.28327425000316,53390.30752536 2025-07-21,05:22:09.000,202,10977408,13045,0,1753075328,13010.677824680002,57.29737251000188,53390.328486720005 2025-07-21,05:22:10.000,202,10977430,13005,0,1753075329,13010.731715159993,57.3114707700006,53390.32149960001 2025-07-21,05:22:11.000,202,10977441,13045,0,1753075330,13010.751924089993,57.381962070001464,53390.3564352 2025-07-21,05:22:12.000,202,10977461,12925,0,1753075331,13010.731715159993,57.45245337000233,53390.33547384 2025-07-21,05:22:13.000,202,10977426,12965,0,1753075332,13010.772133019993,57.501797279997845,53390.38438368 2025-07-21,05:22:14.000,202,10977375,13045,0,1753075333,13010.785605639998,57.544092060001276,53390.3913708 2025-07-21,05:22:15.000,202,10977440,12645,0,1753075334,13010.866441359998,57.57933770999807,53390.377396560005 2025-07-21,05:22:16.000,202,10977383,13125,0,1753075335,13010.866441359998,57.600485100003425,53390.41931928001 2025-07-21,05:22:17.000,202,10977463,13085,0,1753075336,13010.933804459994,57.62868162000086,53390.43329352 2025-07-21,05:22:18.000,202,10977428,13165,0,1753075337,13010.920331839989,57.69212379000237,53390.46822912001 2025-07-21,05:22:19.000,202,10977427,12965,0,1753075338,13010.920331839989,57.727369439999165,53390.48220336 2025-07-21,05:22:20.000,202,10977399,12845,0,1753075339,13010.940540769989,57.783762480001315,53390.496177600005 2025-07-21,05:22:21.000,202,10977402,12845,0,1753075340,13010.960749699989,57.81195899999875,53390.475216240004 2025-07-21,05:22:22.000,202,10977425,12845,0,1753075341,13010.967486009999,57.80490986999939,53390.496177600005 2025-07-21,05:22:23.000,202,10977465,13125,0,1753075342,13010.967486009999,57.833106390004104,53390.475216240004 2025-07-21,05:22:24.000,202,10977399,12885,0,1753075343,13010.947277079998,57.88245029999962,53390.52412608 2025-07-21,05:22:25.000,202,10977387,13045,0,1753075344,13010.980958629989,57.89654855999834,53390.545087440005 2025-07-21,05:22:26.000,202,10977383,12805,0,1753075345,13010.980958629989,57.91769595000369,53390.55207456 2025-07-21,05:22:27.000,202,10977396,12685,0,1753075346,13010.920331839989,57.903597689997696,53390.55906168 2025-07-21,05:22:28.000,202,10977402,13205,0,1753075347,13010.960749699989,57.91769595000369,53390.593997280004 2025-07-21,05:22:29.000,202,10977434,12885,0,1753075348,13010.960749699989,57.903597689997696,53390.593997280004 2025-07-21,05:22:30.000,202,10977397,12965,0,1753075349,13011.007903869999,57.88949942999898,53390.642907120004 2025-07-21,05:22:31.000,202,10977429,13005,0,1753075350,13010.967486009999,57.903597689997696,53390.63592000001 2025-07-21,05:22:32.000,202,10977374,12805,0,1753075351,13010.933804459994,57.903597689997696,53390.64989424 2025-07-21,05:22:33.000,202,10977360,13005,0,1753075352,13010.933804459994,57.87540117000026,53390.642907120004 2025-07-21,05:22:34.000,202,10977431,12645,0,1753075353,13010.967486009999,57.87540117000026,53390.68482984001 2025-07-21,05:22:35.000,202,10977400,12765,0,1753075354,13010.967486009999,57.86130291000154,53390.62194576 2025-07-21,05:22:36.000,202,10977385,12965,0,1753075355,13010.954013389994,57.84720465000282,53390.62194576 2025-07-21,05:22:37.000,202,10977411,12965,0,1753075356,13010.913595529993,57.783762480001315,53390.65688136001 2025-07-21,05:22:38.000,202,10977413,12645,0,1753075357,13010.913595529993,57.776713350001955,53390.62194576 2025-07-21,05:22:39.000,202,10977414,12925,0,1753075358,13010.940540769989,57.783762480001315,53390.60797152001 2025-07-21,05:22:40.000,202,10977425,12885,0,1753075359,13010.933804459994,57.720320309999806,53390.62893288 2025-07-21,05:22:41.000,202,10977388,13045,0,1753075360,13010.920331839989,57.720320309999806,53390.65688136001 2025-07-21,05:22:42.000,202,10977401,12885,0,1753075361,13010.920331839989,57.69212379000237,53390.6009844 2025-07-21,05:22:43.000,202,10977402,12925,0,1753075362,13010.920331839989,57.62868162000086,53390.62194576 2025-07-21,05:22:44.000,202,10977434,13125,0,1753075363,13010.940540769989,57.56523944999935,53390.593997280004 2025-07-21,05:22:45.000,202,10977401,12965,0,1753075364,13010.893386599993,57.50884641000448,53390.58701016001 2025-07-21,05:22:46.000,202,10977420,12805,0,1753075365,13010.927068149998,57.431305980004254,53390.57303592 2025-07-21,05:22:47.000,202,10977430,12885,0,1753075366,13010.920331839989,57.424256850004895,53390.55906168 2025-07-21,05:22:48.000,202,10977425,12845,0,1753075367,13010.913595529993,57.38901120000082,53390.53810032001 2025-07-21,05:22:49.000,202,10977395,12805,0,1753075368,13010.906859219998,57.33966728999803,53390.50316472 2025-07-21,05:22:50.000,202,10977386,13125,0,1753075369,13010.886650289998,57.318519899999956,53390.48220336 2025-07-21,05:22:51.000,202,10977415,13085,0,1753075370,13010.819287189988,57.29737251000188,53390.44028064001 2025-07-21,05:22:52.000,202,10977443,13125,0,1753075371,13010.718242540002,57.29737251000188,53390.41931928001 2025-07-21,05:22:53.000,202,10977373,13005,0,1753075372,13010.617197890002,57.34671642000467,53390.44028064001 2025-07-21,05:22:54.000,202,10977416,12845,0,1753075373,13010.549834789992,57.332618159998674,53390.37040944001 2025-07-21,05:22:55.000,202,10977393,12805,0,1753075374,13010.462262759997,57.33966728999803,53390.328486720005 2025-07-21,05:22:56.000,202,10977400,12805,0,1753075375,13010.327536559991,57.318519899999956,53390.31451248 2025-07-21,05:22:57.000,202,10977420,12925,0,1753075376,13010.239964529996,57.318519899999956,53390.31451248 2025-07-21,05:22:58.000,202,10977464,13285,0,1753075377,13010.17260143,57.28327425000316,53390.258615520004 2025-07-21,05:22:59.000,202,10977387,13085,0,1753075378,13010.08502939999,57.23393034000037,53390.209705680005 2025-07-21,05:23:00.000,202,10977400,13125,0,1753075379,13010.00419367999,57.24097946999973,53390.160795840005 2025-07-21,05:23:01.000,202,10977437,12805,0,1753075380,13009.997457369995,57.184586430004856,53390.1468216 2025-07-21,05:23:02.000,202,10977435,13165,0,1753075381,13009.916621649994,57.156389910000144,53390.111886000006 2025-07-21,05:23:03.000,202,10977365,12885,0,1753075382,13009.82231330999,57.156389910000144,53390.0070792 2025-07-21,05:23:04.000,202,10977362,12845,0,1753075383,13009.754950209994,57.12819339000271,53389.95118224 2025-07-21,05:23:05.000,202,10977398,13125,0,1753075384,13009.741477589989,57.092947739998635,53389.93022088 2025-07-21,05:23:06.000,202,10977391,12645,0,1753075385,13009.680850799989,57.0295055700044,53389.923233760004 2025-07-21,05:23:07.000,202,10977370,13165,0,1753075386,13009.606751389998,57.00130904999969,53389.86733680001 2025-07-21,05:23:08.000,202,10977423,12925,0,1753075387,13009.606751389998,56.98721079000097,53389.80445272 2025-07-21,05:23:09.000,202,10977354,12925,0,1753075388,13009.579806149988,56.959014270003536,53389.76253 2025-07-21,05:23:10.000,202,10977399,12965,0,1753075389,13009.566333529998,56.93081774999882,53389.66471032 2025-07-21,05:23:11.000,202,10977394,13085,0,1753075390,13009.512443049993,56.88147384000331,53389.67868456001 2025-07-21,05:23:12.000,202,10977397,12765,0,1753075391,13009.532651979993,56.88147384000331,53389.68567168 2025-07-21,05:23:13.000,202,10977405,12845,0,1753075392,13009.492234119993,56.860326449997956,53389.62977472001 2025-07-21,05:23:14.000,202,10977429,12965,0,1753075393,13009.418134710002,56.84622818999924,53389.55990352001 2025-07-21,05:23:15.000,202,10977393,12885,0,1753075394,13009.424871019997,56.860326449997956,53389.52496792 2025-07-21,05:23:16.000,202,10977382,12965,0,1753075395,13009.391189469992,56.84622818999924,53389.490032320005 2025-07-21,05:23:17.000,202,10977427,12925,0,1753075396,13009.377716850002,56.81098254000244,53389.441122480006 2025-07-21,05:23:18.000,202,10977368,12925,0,1753075397,13009.350771609992,56.83212993000052,53389.39221264001 2025-07-21,05:23:19.000,202,10977361,13285,0,1753075398,13009.330562679992,56.83212993000052,53389.41317400001 2025-07-21,05:23:20.000,202,10977390,12765,0,1753075399,13009.310353749992,56.860326449997956,53389.39221264001 2025-07-21,05:23:21.000,202,10977406,12805,0,1753075400,13009.290144819992,56.83917905999988,53389.3782384 2025-07-21,05:23:22.000,202,10977372,12885,0,1753075401,13009.222781719996,56.82508080000116,53389.28041872 2025-07-21,05:23:23.000,202,10977410,13005,0,1753075402,13009.229518029992,56.86737558000459,53389.3083672 2025-07-21,05:23:24.000,202,10977452,12925,0,1753075403,13009.148682309991,56.860326449997956,53389.28740584 2025-07-21,05:23:25.000,202,10977394,13205,0,1753075404,13009.148682309991,56.88147384000331,53389.252470240004 2025-07-21,05:23:26.000,202,10977411,13005,0,1753075405,13009.088055519991,56.93081774999882,53389.18259904 2025-07-21,05:23:27.000,202,10977442,12925,0,1753075406,13009.05437397,56.966063400002895,53389.18259904 2025-07-21,05:23:28.000,202,10977380,12925,0,1753075407,13009.03416504,56.98016166000161,53389.1686248 2025-07-21,05:23:29.000,202,10977397,12965,0,1753075408,13008.93312039,57.00835817999905,53389.1686248 2025-07-21,05:23:30.000,202,10977419,12965,0,1753075409,13008.899438839995,57.00835817999905,53389.04285664 2025-07-21,05:23:31.000,202,10977383,12965,0,1753075410,13008.83207574,57.0295055700044,53389.07080512 2025-07-21,05:23:32.000,202,10977355,13125,0,1753075411,13008.76471263999,56.973112530002254,53389.05683088001 2025-07-21,05:23:33.000,202,10977397,12765,0,1753075412,13008.73103109,56.93786687999818,53389.02189528 2025-07-21,05:23:34.000,202,10977394,12925,0,1753075413,13008.697349539994,56.95196514000418,53388.9939468 2025-07-21,05:23:35.000,202,10977386,13045,0,1753075414,13008.670404299999,56.959014270003536,53388.94503696 2025-07-21,05:23:36.000,202,10977402,13165,0,1753075415,13008.569359649999,56.923768619999464,53388.90311424 2025-07-21,05:23:37.000,202,10977404,12965,0,1753075416,13008.515469169994,56.8532773199986,53388.86119152001 2025-07-21,05:23:38.000,202,10977360,13045,0,1753075417,13008.475051309993,56.796884280003724,53388.81228168001 2025-07-21,05:23:39.000,202,10977443,13045,0,1753075418,13008.468314999998,56.76163862999965,53388.74241048001 2025-07-21,05:23:40.000,202,10977364,12885,0,1753075419,13008.488523929998,56.698196459998144,53388.749397600004 2025-07-21,05:23:41.000,202,10977414,12925,0,1753075420,13008.434633449993,56.64885255000263,53388.72843624 2025-07-21,05:23:42.000,202,10977415,12845,0,1753075421,13008.414424519993,56.62770516000455,53388.68651352 2025-07-21,05:23:43.000,202,10977359,12805,0,1753075422,13008.367270349998,56.550164730004326,53388.602668080006 2025-07-21,05:23:44.000,202,10977432,12645,0,1753075423,13008.299907250002,56.507869950000895,53388.62362944001 2025-07-21,05:23:45.000,202,10977413,12925,0,1753075424,13008.259489390002,56.43032952000067,53388.55375824001 2025-07-21,05:23:46.000,202,10977402,12965,0,1753075425,13008.266225699997,56.388034740004514,53388.581706720004 2025-07-21,05:23:47.000,202,10977378,13085,0,1753075426,13008.246016769997,56.331641700002365,53388.51882264 2025-07-21,05:23:48.000,202,10977459,13085,0,1753075427,13008.219071530002,56.21885561999807,53388.434977200006 2025-07-21,05:23:49.000,202,10977380,12685,0,1753075428,13008.165181049997,56.19770822999999,53388.414015840004 2025-07-21,05:23:50.000,202,10977395,13005,0,1753075429,13008.171917359992,56.13426605999848,53388.42100296 2025-07-21,05:23:51.000,202,10977382,12885,0,1753075430,13008.158444740002,56.091971280002326,53388.379080239996 2025-07-21,05:23:52.000,202,10977439,12805,0,1753075431,13008.097817950002,56.042627369999536,53388.30222192 2025-07-21,05:23:53.000,202,10977373,13045,0,1753075432,13008.111290569992,56.00738172000274,53388.30222192 2025-07-21,05:23:54.000,202,10977409,12965,0,1753075433,13008.077609020002,55.97918519999803,53388.25331208 2025-07-21,05:23:55.000,202,10977435,12685,0,1753075434,13008.064136399997,55.915743030003796,53388.20440224 2025-07-21,05:23:56.000,202,10977380,13005,0,1753075435,13008.010245919992,55.866399120001006,53388.21837648001 2025-07-21,05:23:57.000,202,10977391,12925,0,1753075436,13007.990036989991,55.85934999000165,53388.148505280005 2025-07-21,05:23:58.000,202,10977384,13125,0,1753075437,13007.963091749996,55.83115347000421,53388.16247952 2025-07-21,05:23:59.000,202,10977434,13005,0,1753075438,13007.89572865,55.83115347000421,53388.078634080004 2025-07-21,05:24:00.000,202,10977406,12765,0,1753075439,13007.862047099996,55.78885869000078,53388.07164696001 2025-07-21,05:24:01.000,202,10977407,12765,0,1753075440,13007.841838169996,55.77476043000206,53388.078634080004 2025-07-21,05:24:02.000,202,10977411,12965,0,1753075441,13007.794684,55.73951477999799,53388.02273712001 2025-07-21,05:24:03.000,202,10977378,12925,0,1753075442,13007.75426614,55.753613040003984,53388.01575 2025-07-21,05:24:04.000,202,10977353,12765,0,1753075443,13007.720584589995,55.72541651999927,53387.92491744001 2025-07-21,05:24:05.000,202,10977413,12925,0,1753075444,13007.700375659995,55.704269130001194,53387.91793032 2025-07-21,05:24:06.000,202,10977381,12845,0,1753075445,13007.60606731999,55.6690234800044,53387.90395608001 2025-07-21,05:24:07.000,202,10977383,12925,0,1753075446,13007.538704219995,55.683121740003116,53387.89696896 2025-07-21,05:24:08.000,202,10977403,12965,0,1753075447,13007.518495289994,55.690170870002476,53387.82011064 2025-07-21,05:24:09.000,202,10977391,12685,0,1753075448,13007.437659569994,55.61967957000161,53387.813123520005 2025-07-21,05:24:10.000,202,10977389,12765,0,1753075449,13007.356823849994,55.61967957000161,53387.82011064 2025-07-21,05:24:11.000,202,10977417,13005,0,1753075450,13007.309669679998,55.61263044000225,53387.79216216 2025-07-21,05:24:12.000,202,10977402,12965,0,1753075451,13007.269251819998,55.654925219998404,53387.82709776 2025-07-21,05:24:13.000,202,10977389,13005,0,1753075452,13007.188416099998,55.66197434999776,53387.75023944 2025-07-21,05:24:14.000,202,10977419,12685,0,1753075453,13007.127789309998,55.683121740003116,53387.73626520001 2025-07-21,05:24:15.000,202,10977444,13245,0,1753075454,13007.053689899993,55.66197434999776,53387.7013296 2025-07-21,05:24:16.000,202,10977388,12765,0,1753075455,13006.999799420002,55.704269130001194,53387.694342480005 2025-07-21,05:24:17.000,202,10977408,12925,0,1753075456,13006.966117869997,55.62672870000097,53387.62447128 2025-07-21,05:24:18.000,202,10977459,12925,0,1753075457,13006.905491079997,55.66197434999776,53387.61748416001 2025-07-21,05:24:19.000,202,10977410,12885,0,1753075458,13006.912227389992,55.62672870000097,53387.53363872 2025-07-21,05:24:20.000,202,10977390,12765,0,1753075459,13006.885282149997,55.62672870000097,53387.49870312001 2025-07-21,05:24:21.000,202,10977426,12885,0,1753075460,13006.865073219997,55.62672870000097,53387.49870312001 2025-07-21,05:24:22.000,202,10977443,12925,0,1753075461,13006.811182739992,55.647876089999045,53387.491716 2025-07-21,05:24:23.000,202,10977396,12645,0,1753075462,13006.764028569996,55.61263044000225,53387.428831920006 2025-07-21,05:24:24.000,202,10977392,12765,0,1753075463,13006.743819639996,55.654925219998404,53387.3869092 2025-07-21,05:24:25.000,202,10977387,12765,0,1753075464,13006.757292260001,55.6690234800044,53387.407870560004 2025-07-21,05:24:26.000,202,10977403,12965,0,1753075465,13006.757292260001,55.62672870000097,53387.358960720005 2025-07-21,05:24:27.000,202,10977374,12965,0,1753075466,13006.730347019991,55.63377783000033,53387.358960720005 2025-07-21,05:24:28.000,202,10977394,13005,0,1753075467,13006.716874400001,55.640826959999686,53387.29607664 2025-07-21,05:24:29.000,202,10977443,12965,0,1753075468,13006.716874400001,55.640826959999686,53387.23319256001 2025-07-21,05:24:30.000,202,10977435,12805,0,1753075469,13006.716874400001,55.61263044000225,53387.25415392001 2025-07-21,05:24:31.000,202,10977411,12885,0,1753075470,13006.737083330001,55.63377783000033,53387.22620544 2025-07-21,05:24:32.000,202,10977425,13085,0,1753075471,13006.743819639996,55.62672870000097,53387.18428272001 2025-07-21,05:24:33.000,202,10977429,13085,0,1753075472,13006.737083330001,55.63377783000033,53387.191269840005 2025-07-21,05:24:34.000,202,10977426,12685,0,1753075473,13006.764028569996,55.63377783000033,53387.1772956 2025-07-21,05:24:35.000,202,10977395,13165,0,1753075474,13006.750555949991,55.71131826000055,53387.17030848 2025-07-21,05:24:36.000,202,10977404,12885,0,1753075475,13006.784237499996,55.71836738999991,53387.142360000005 2025-07-21,05:24:37.000,202,10977378,13125,0,1753075476,13006.770764879991,55.746563910004625,53387.1074244 2025-07-21,05:24:38.000,202,10977375,12965,0,1753075477,13006.797710120001,55.7677113000027,53387.1074244 2025-07-21,05:24:39.000,202,10977455,13005,0,1753075478,13006.817919050001,55.73951477999799,53387.072488800004 2025-07-21,05:24:40.000,202,10977395,12925,0,1753075479,13006.790973809992,55.78885869000078,53387.05152744 2025-07-21,05:24:41.000,202,10977392,12885,0,1753075480,13006.790973809992,55.81000607999886,53387.05152744 2025-07-21,05:24:42.000,202,10977423,12925,0,1753075481,13006.804446429996,55.83115347000421,53387.023578960005 2025-07-21,05:24:43.000,202,10977435,12925,0,1753075482,13006.797710120001,55.817055209998216,53387.05152744 2025-07-21,05:24:44.000,202,10977445,13085,0,1753075483,13006.817919050001,55.7677113000027,53387.03056608 2025-07-21,05:24:45.000,202,10977392,12925,0,1753075484,13006.804446429996,55.78885869000078,53386.96768200001 2025-07-21,05:24:46.000,202,10977406,12725,0,1753075485,13006.797710120001,55.7677113000027,53386.94672064001 2025-07-21,05:24:47.000,202,10977439,12805,0,1753075486,13006.811182739992,55.753613040003984,53386.925759280006 2025-07-21,05:24:48.000,202,10977428,12925,0,1753075487,13006.777501190001,55.746563910004625,53386.925759280006 2025-07-21,05:24:49.000,202,10977431,12845,0,1753075488,13006.764028569996,55.73951477999799,53386.84191384 2025-07-21,05:24:50.000,202,10977385,12925,0,1753075489,13006.811182739992,55.704269130001194,53386.9327464 2025-07-21,05:24:51.000,202,10977457,12885,0,1753075490,13006.797710120001,55.71131826000055,53386.91877216001 2025-07-21,05:24:52.000,202,10977413,12725,0,1753075491,13006.750555949991,55.66197434999776,53386.904797920004 2025-07-21,05:24:53.000,202,10977432,12885,0,1753075492,13006.730347019991,55.654925219998404,53386.87684944001 2025-07-21,05:24:54.000,202,10977425,12925,0,1753075493,13006.689929159991,55.654925219998404,53386.84191384 2025-07-21,05:24:55.000,202,10977446,12845,0,1753075494,13006.65624761,55.6690234800044,53386.81396536 2025-07-21,05:24:56.000,202,10977433,12725,0,1753075495,13006.65624761,55.654925219998404,53386.82793960001 2025-07-21,05:24:57.000,202,10977427,12725,0,1753075496,13006.582148199996,55.654925219998404,53386.758068400006 2025-07-21,05:24:58.000,202,10977453,12965,0,1753075497,13006.541730339995,55.63377783000033,53386.76505552 2025-07-21,05:24:59.000,202,10977428,12965,0,1753075498,13006.481103549995,55.63377783000033,53386.75108128001 2025-07-21,05:25:00.000,202,10977426,12885,0,1753075499,13006.45415831,55.640826959999686,53386.71614568 2025-07-21,05:25:01.000,202,10977430,12965,0,1753075500,13006.35311366,55.6690234800044,53386.66024872001 2025-07-21,05:25:02.000,202,10977415,13045,0,1753075501,13006.27227794,55.71131826000055,53386.62531312 2025-07-21,05:25:03.000,202,10977468,13005,0,1753075502,13006.218387459994,55.72541651999927,53386.639287360005 2025-07-21,05:25:04.000,202,10977443,12765,0,1753075503,13006.117342809994,55.78180956000142,53386.63230024001 2025-07-21,05:25:05.000,202,10977392,12805,0,1753075504,13006.049979709998,55.77476043000206,53386.55544192 2025-07-21,05:25:06.000,202,10977426,12965,0,1753075505,13005.969143989998,55.81000607999886,53386.53448056001 2025-07-21,05:25:07.000,202,10977437,13085,0,1753075506,13005.888308269998,55.79590782000014,53386.520506320005 2025-07-21,05:25:08.000,202,10977447,12805,0,1753075507,13005.834417789993,55.82410434000485,53386.44364800001 2025-07-21,05:25:09.000,202,10977444,13045,0,1753075508,13005.773790999992,55.84525173000293,53386.44364800001 2025-07-21,05:25:10.000,202,10977417,12965,0,1753075509,13005.719900520002,55.85934999000165,53386.42967376 2025-07-21,05:25:11.000,202,10977481,12925,0,1753075510,13005.672746349992,55.880497379999724,53386.422686640006 2025-07-21,05:25:12.000,202,10977444,12885,0,1753075511,13005.591910629992,55.9016447699978,53386.42967376 2025-07-21,05:25:13.000,202,10977470,12845,0,1753075512,13005.544756459996,55.94393955000123,53386.401725280004 2025-07-21,05:25:14.000,202,10977417,12885,0,1753075513,13005.490865979991,55.97918519999803,53386.35980256 2025-07-21,05:25:15.000,202,10977471,12965,0,1753075514,13005.45718443,56.00738172000274,53386.33185408 2025-07-21,05:25:16.000,202,10977471,12925,0,1753075515,13005.423502879996,56.042627369999536,53386.31787984 2025-07-21,05:25:17.000,202,10977420,13285,0,1753075516,13005.403293949996,56.07082389000425,53386.234034400004 2025-07-21,05:25:18.000,202,10977488,12925,0,1753075517,13005.362876089996,56.13426605999848,53386.26897 2025-07-21,05:25:19.000,202,10977425,12885,0,1753075518,13005.31572192,56.18360997000127,53386.24800864001 2025-07-21,05:25:20.000,202,10977456,13005,0,1753075519,13005.2348862,56.23295388000406,53386.20608592001 2025-07-21,05:25:21.000,202,10977413,12805,0,1753075520,13005.221413579995,56.324592570003006,53386.20608592001 2025-07-21,05:25:22.000,202,10977458,13045,0,1753075521,13005.18773202999,56.34573996000108,53386.17813744001 2025-07-21,05:25:23.000,202,10977421,12685,0,1753075522,13005.12710523999,56.43032952000067,53386.185124560005 2025-07-21,05:25:24.000,202,10977463,12805,0,1753075523,13005.11363262,56.48672256000282,53386.15018896 2025-07-21,05:25:25.000,202,10977475,12605,0,1753075524,13005.02606058999,56.52901733999897,53386.10826624001 2025-07-21,05:25:26.000,202,10977469,13365,0,1753075525,13005.04626951999,56.61360689999856,53386.10127912 2025-07-21,05:25:27.000,202,10977442,13245,0,1753075526,13005.02606058999,56.677049070000066,53386.12922760001 2025-07-21,05:25:28.000,202,10977452,12965,0,1753075527,13004.98564272999,56.75458950000029,53386.04538216 2025-07-21,05:25:29.000,202,10977430,13205,0,1753075528,13004.958697489994,56.75458950000029,53386.017433680005 2025-07-21,05:25:30.000,202,10977443,12925,0,1753075529,13004.951961179999,56.81098254000244,53386.01044656001 2025-07-21,05:25:31.000,202,10977438,12805,0,1753075530,13004.98564272999,56.81098254000244,53386.01044656001 2025-07-21,05:25:32.000,202,10977429,12965,0,1753075531,13004.972170109999,56.88852297000267,53386.03839504001 2025-07-21,05:25:33.000,202,10977413,13125,0,1753075532,13004.978906419994,56.966063400002895,53386.00345944 2025-07-21,05:25:34.000,202,10977421,12965,0,1753075533,13004.98564272999,57.07180035000056,53385.98948520001 2025-07-21,05:25:35.000,202,10977427,13125,0,1753075534,13004.978906419994,57.11409513000399,53386.01044656001 2025-07-21,05:25:36.000,202,10977397,12885,0,1753075535,13004.972170109999,57.17048816999886,53385.98948520001 2025-07-21,05:25:37.000,202,10977453,12725,0,1753075536,13005.02606058999,57.23393034000037,53385.98249808 2025-07-21,05:25:38.000,202,10977397,12885,0,1753075537,13005.079951069994,57.29737251000188,53385.968523840005 2025-07-21,05:25:39.000,202,10977370,13045,0,1753075538,13005.02606058999,57.36081468000339,53385.97551096 2025-07-21,05:25:40.000,202,10977433,12725,0,1753075539,13005.06647844999,57.45950250000169,53385.96153672001 2025-07-21,05:25:41.000,202,10977430,13205,0,1753075540,13005.04626951999,57.544092060001276,53385.96153672001 2025-07-21,05:25:42.000,202,10977419,13045,0,1753075541,13005.11363262,57.607534230002784,53385.96153672001 2025-07-21,05:25:43.000,202,10977427,12965,0,1753075542,13005.08668737999,57.67802553000365,53385.89166552001 2025-07-21,05:25:44.000,202,10977448,12965,0,1753075543,13005.140577859995,57.720320309999806,53385.91262688001 2025-07-21,05:25:45.000,202,10977460,12605,0,1753075544,13005.15405048,57.790811610000674,53385.9545496 2025-07-21,05:25:46.000,202,10977436,12845,0,1753075545,13005.180995719995,57.91064682000433,53385.94756248 2025-07-21,05:25:47.000,202,10977402,13045,0,1753075546,13005.241622509995,57.952941600000486,53385.94057536001 2025-07-21,05:25:48.000,202,10977405,13285,0,1753075547,13005.25509513,58.016383770001994,53385.96153672001 2025-07-21,05:25:49.000,202,10977436,12765,0,1753075548,13005.29551299,58.05162941999879,53385.97551096 2025-07-21,05:25:50.000,202,10977428,12845,0,1753075549,13005.33593085,58.10802246000094,53385.94756248 2025-07-21,05:25:51.000,202,10977333,12765,0,1753075550,13005.36961239999,58.136218979998375,53385.98948520001 2025-07-21,05:25:52.000,202,10977411,12965,0,1753075551,13005.41003025999,58.19966114999988,53385.98249808 2025-07-21,05:25:53.000,202,10977416,12845,0,1753075552,13005.470657049991,58.25605419000203,53386.01044656001 2025-07-21,05:25:54.000,202,10977475,12965,0,1753075553,13005.591910629992,58.3265454900029,53385.97551096 2025-07-21,05:25:55.000,202,10977440,13045,0,1753075554,13005.605383249997,58.34769288000098,53386.03140792001 2025-07-21,05:25:56.000,202,10977399,12965,0,1753075555,13005.625592179997,58.425233310001204,53386.01044656001 2025-07-21,05:25:57.000,202,10977446,13125,0,1753075556,13005.699691590002,58.467528090004635,53386.00345944 2025-07-21,05:25:58.000,202,10977387,13005,0,1753075557,13005.760318380002,58.56621591000294,53386.03140792001 2025-07-21,05:25:59.000,202,10977400,12765,0,1753075558,13005.834417789993,58.67900198999996,53386.03839504001 2025-07-21,05:26:00.000,202,10977388,13165,0,1753075559,13005.908517199998,58.70014937999804,53386.00345944 2025-07-21,05:26:01.000,202,10977402,12965,0,1753075560,13005.982616609988,58.84818110999913,53386.10826624001 2025-07-21,05:26:02.000,202,10977404,12965,0,1753075561,13006.036507089993,58.95391806000407,53386.10127912 2025-07-21,05:26:03.000,202,10977419,12765,0,1753075562,13006.090397569998,59.045556750003016,53386.136214720005 2025-07-21,05:26:04.000,202,10977442,13125,0,1753075563,13006.130815429999,59.15834283000004,53386.136214720005 2025-07-21,05:26:05.000,202,10977420,12845,0,1753075564,13006.218387459994,59.21473587000219,53386.19211168 2025-07-21,05:26:06.000,202,10977390,13245,0,1753075565,13006.258805319994,59.32047281999985,53386.21307304 2025-07-21,05:26:07.000,202,10977434,13205,0,1753075566,13006.32616841999,59.43325890000415,53386.20608592001 2025-07-21,05:26:08.000,202,10977415,13085,0,1753075567,13006.36658627999,59.48965193999902,53386.27595712001 2025-07-21,05:26:09.000,202,10977442,12925,0,1753075568,13006.41374045,59.60243802000332,53386.28294424 2025-07-21,05:26:10.000,202,10977403,13205,0,1753075569,13006.501312479995,59.65178192999883,53386.26897 2025-07-21,05:26:11.000,202,10977418,13125,0,1753075570,13006.582148199996,59.77866627000185,53386.28993136 2025-07-21,05:26:12.000,202,10977376,12965,0,1753075571,13006.63603868,59.88440321999951,53386.303905600005 2025-07-21,05:26:13.000,202,10977421,12965,0,1753075572,13006.703401779996,59.98309103999782,53386.3388412 2025-07-21,05:26:14.000,202,10977458,12925,0,1753075573,13006.811182739992,60.039484079999966,53386.39473816001 2025-07-21,05:26:15.000,202,10977412,12885,0,1753075574,13006.905491079997,60.12407363999955,53386.41569952001 2025-07-21,05:26:16.000,202,10977397,12605,0,1753075575,13006.979590490002,60.222761459997855,53386.471596480005 2025-07-21,05:26:17.000,202,10977461,12725,0,1753075576,13007.053689899993,60.30030188999808,53386.42967376 2025-07-21,05:26:18.000,202,10977426,12965,0,1753075577,13007.134525619993,60.36374405999959,53386.471596480005 2025-07-21,05:26:19.000,202,10977403,12605,0,1753075578,13007.269251819998,60.441284489999816,53386.520506320005 2025-07-21,05:26:20.000,202,10977423,12765,0,1753075579,13007.356823849994,60.53997230999812,53386.54146768001 2025-07-21,05:26:21.000,202,10977381,12925,0,1753075580,13007.44439587999,60.554070570004114,53386.57640328 2025-07-21,05:26:22.000,202,10977418,12925,0,1753075581,13007.53196791,60.61751273999835,53386.60435176 2025-07-21,05:26:23.000,202,10977445,13125,0,1753075582,13007.639748869995,60.680954909999855,53386.64627448 2025-07-21,05:26:24.000,202,10977383,13125,0,1753075583,13007.700375659995,60.71620056000393,53386.688197200005 2025-07-21,05:26:25.000,202,10977365,12965,0,1753075584,13007.82836554999,60.75144621000072,53386.737107040004 2025-07-21,05:26:26.000,202,10977415,12925,0,1753075585,13007.929410199991,60.82193751000159,53386.806978240005 2025-07-21,05:26:27.000,202,10977379,13045,0,1753075586,13008.037191160001,60.864232289997744,53386.78601688 2025-07-21,05:26:28.000,202,10977375,13125,0,1753075587,13008.118026880002,60.87833055000374,53386.84890096001 2025-07-21,05:26:29.000,202,10977397,13045,0,1753075588,13008.205598909997,60.87833055000374,53386.925759280006 2025-07-21,05:26:30.000,202,10977451,13045,0,1753075589,13008.299907250002,60.92062532999989,53386.98165624 2025-07-21,05:26:31.000,202,10977387,12925,0,1753075590,13008.387479279998,60.955870980003965,53387.06550168001 2025-07-21,05:26:32.000,202,10977382,12845,0,1753075591,13008.468314999998,60.99111663000076,53387.072488800004 2025-07-21,05:26:33.000,202,10977437,13045,0,1753075592,13008.542414409989,61.01226401999884,53387.12139864 2025-07-21,05:26:34.000,202,10977400,12965,0,1753075593,13008.589568579999,61.06160793000163,53387.16332136001 2025-07-21,05:26:35.000,202,10977438,12885,0,1753075594,13008.69061323,61.075706190000346,53387.21223120001 2025-07-21,05:26:36.000,202,10977463,12925,0,1753075595,13008.73103109,61.11800097000378,53387.29607664 2025-07-21,05:26:37.000,202,10977454,13045,0,1753075596,13008.80513049999,61.15324662000057,53387.30306376001 2025-07-21,05:26:38.000,202,10977428,13125,0,1753075597,13008.81186681,61.16734487999929,53387.33799936 2025-07-21,05:26:39.000,202,10977454,12845,0,1753075598,13008.838812049995,61.15324662000057,53387.35197360001 2025-07-21,05:26:40.000,202,10977450,12725,0,1753075599,13008.879229909995,61.188492270004645,53387.35197360001 2025-07-21,05:26:41.000,202,10977440,13085,0,1753075600,13008.97353825,61.16029574999993,53387.43581904 2025-07-21,05:26:42.000,202,10977403,13005,0,1753075601,13009.03416504,61.125050100003136,53387.44280616 2025-07-21,05:26:43.000,202,10977442,13205,0,1753075602,13009.09479183,61.11800097000378,53387.49870312001 2025-07-21,05:26:44.000,202,10977409,12885,0,1753075603,13009.128473379991,61.11095184000442,53387.51267736 2025-07-21,05:26:45.000,202,10977405,12965,0,1753075604,13009.135209690001,61.11800097000378,53387.56857432001 2025-07-21,05:26:46.000,202,10977457,12965,0,1753075605,13009.182363859996,61.06865706000099,53387.60350992 2025-07-21,05:26:47.000,202,10977433,12885,0,1753075606,13009.236254340001,61.04046054000355,53387.66639400001 2025-07-21,05:26:48.000,202,10977477,12965,0,1753075607,13009.269935889992,61.03341141000419,53387.65241976 2025-07-21,05:26:49.000,202,10977415,13005,0,1753075608,13009.269935889992,60.97701837000204,53387.7013296 2025-07-21,05:26:50.000,202,10977400,13125,0,1753075609,13009.350771609992,60.948821850004606,53387.67338112 2025-07-21,05:26:51.000,202,10977424,13085,0,1753075610,13009.364244229997,60.89242881000246,53387.71530384001 2025-07-21,05:26:52.000,202,10977401,13125,0,1753075611,13009.344035299997,60.864232289997744,53387.72229096 2025-07-21,05:26:53.000,202,10977436,12805,0,1753075612,13009.357507920002,60.77964272999816,53387.73626520001 2025-07-21,05:26:54.000,202,10977417,12965,0,1753075613,13009.364244229997,60.723249690003286,53387.75722656001 2025-07-21,05:26:55.000,202,10977441,13125,0,1753075614,13009.337298990002,60.6386601300037,53387.72229096 2025-07-21,05:26:56.000,202,10977438,12965,0,1753075615,13009.344035299997,60.60341447999963,53387.72927808 2025-07-21,05:26:57.000,202,10977431,12925,0,1753075616,13009.344035299997,60.57521796000219,53387.72229096 2025-07-21,05:26:58.000,202,10977421,13165,0,1753075617,13009.384453159997,60.547021440004755,53387.79216216 2025-07-21,05:26:59.000,202,10977422,12925,0,1753075618,13009.310353749992,60.511775790000684,53387.78517504001 2025-07-21,05:27:00.000,202,10977459,12965,0,1753075619,13009.317090060002,60.48357927000325,53387.75722656001 2025-07-21,05:27:01.000,202,10977431,13085,0,1753075620,13009.283408509997,60.47653014000389,53387.75023944 2025-07-21,05:27:02.000,202,10977408,13045,0,1753075621,13009.229518029992,60.43423536000046,53387.764213680006 2025-07-21,05:27:03.000,202,10977395,13125,0,1753075622,13009.195836480001,60.3919405800043,53387.73626520001 2025-07-21,05:27:04.000,202,10977447,12965,0,1753075623,13009.148682309991,60.37784231999831,53387.72229096 2025-07-21,05:27:05.000,202,10977468,12805,0,1753075624,13009.088055519991,60.279154500000004,53387.70831672001 2025-07-21,05:27:06.000,202,10977447,13045,0,1753075625,13009.0745829,60.28620362999936,53387.75722656001 2025-07-21,05:27:07.000,202,10977450,13045,0,1753075626,13009.01395611,60.25800711000193,53387.7013296 2025-07-21,05:27:08.000,202,10977425,12925,0,1753075627,13008.99374718,60.25095798000257,53387.7013296 2025-07-21,05:27:09.000,202,10977421,12885,0,1753075628,13008.97353825,60.20161406999978,53387.68036824 2025-07-21,05:27:10.000,202,10977484,12765,0,1753075629,13008.919647769995,60.152270160004264,53387.67338112 2025-07-21,05:27:11.000,202,10977443,12805,0,1753075630,13008.8724936,60.10997538000083,53387.68036824 2025-07-21,05:27:12.000,202,10977419,13165,0,1753075631,13008.82533942999,60.081778860003396,53387.694342480005 2025-07-21,05:27:13.000,202,10977440,13285,0,1753075632,13008.798394189995,60.053582339998684,53387.63844552001 2025-07-21,05:27:14.000,202,10977375,12925,0,1753075633,13008.74450370999,60.02538582000125,53387.58953568001 2025-07-21,05:27:15.000,202,10977434,13165,0,1753075634,13008.70408584999,59.99014017000445,53387.61049704 2025-07-21,05:27:16.000,202,10977412,12725,0,1753075635,13008.629986439999,59.94784539000102,53387.5615872 2025-07-21,05:27:17.000,202,10977411,13005,0,1753075636,13008.589568579999,59.919648870003584,53387.477741760005 2025-07-21,05:27:18.000,202,10977433,12885,0,1753075637,13008.542414409989,59.919648870003584,53387.4567804 2025-07-21,05:27:19.000,202,10977463,12845,0,1753075638,13008.475051309993,59.92669800000294,53387.3869092 2025-07-21,05:27:20.000,202,10977395,12725,0,1753075639,13008.414424519993,59.919648870003584,53387.37992208001 2025-07-21,05:27:21.000,202,10977428,13285,0,1753075640,13008.340325110003,59.905550610004866,53387.32402512 2025-07-21,05:27:22.000,202,10977453,12965,0,1753075641,13008.279698320002,59.94079626000166,53387.30306376001 2025-07-21,05:27:23.000,202,10977444,13125,0,1753075642,13008.239280460002,59.9337471300023,53387.261141040006 2025-07-21,05:27:24.000,202,10977426,13045,0,1753075643,13008.185389979997,59.95489452000038,53387.261141040006 2025-07-21,05:27:25.000,202,10977398,13045,0,1753075644,13008.124763189997,59.99014017000445,53387.21223120001 2025-07-21,05:27:26.000,202,10977438,12925,0,1753075645,13008.091081639992,60.00423843000317,53387.191269840005 2025-07-21,05:27:27.000,202,10977378,12845,0,1753075646,13008.064136399997,60.03243495000061,53387.16332136001 2025-07-21,05:27:28.000,202,10977475,12765,0,1753075647,13008.057400090001,60.01833669000189,53387.16332136001 2025-07-21,05:27:29.000,202,10977444,12885,0,1753075648,13007.996773300001,60.053582339998684,53387.05152744 2025-07-21,05:27:30.000,202,10977411,12685,0,1753075649,13007.956355440001,60.07472973000404,53387.072488800004 2025-07-21,05:27:31.000,202,10977410,12725,0,1753075650,13007.91593758,60.081778860003396,53387.03056608 2025-07-21,05:27:32.000,202,10977402,13005,0,1753075651,13007.888992339991,60.10997538000083,53386.96069488 2025-07-21,05:27:33.000,202,10977419,12845,0,1753075652,13007.862047099996,60.102926250001474,53386.95370776 2025-07-21,05:27:34.000,202,10977463,12765,0,1753075653,13007.882256029996,60.088827990002756,53386.94672064001 2025-07-21,05:27:35.000,202,10977417,12965,0,1753075654,13007.83510186,60.10997538000083,53386.88383656 2025-07-21,05:27:36.000,202,10977449,12965,0,1753075655,13007.85531079,60.13112276999891,53386.82793960001 2025-07-21,05:27:37.000,202,10977421,12845,0,1753075656,13007.848574479991,60.152270160004264,53386.806978240005 2025-07-21,05:27:38.000,202,10977423,13125,0,1753075657,13007.89572865,60.13112276999891,53386.82793960001 2025-07-21,05:27:39.000,202,10977467,12765,0,1753075658,13007.882256029996,60.11702451000019,53386.79999112001 2025-07-21,05:27:40.000,202,10977465,12925,0,1753075659,13007.909201269991,60.102926250001474,53386.70915856001 2025-07-21,05:27:41.000,202,10977467,12805,0,1753075660,13007.909201269991,60.152270160004264,53386.688197200005 2025-07-21,05:27:42.000,202,10977479,12885,0,1753075661,13007.942882819996,60.145221030004905,53386.69518432 2025-07-21,05:27:43.000,202,10977446,12725,0,1753075662,13007.942882819996,60.19456494000042,53386.66723584 2025-07-21,05:27:44.000,202,10977465,12845,0,1753075663,13007.976564370001,60.25095798000257,53386.62531312 2025-07-21,05:27:45.000,202,10977436,12965,0,1753075664,13007.969828059991,60.23685972000385,53386.6532616 2025-07-21,05:27:46.000,202,10977441,13125,0,1753075665,13008.010245919992,60.28620362999936,53386.590377520006 2025-07-21,05:27:47.000,202,10977482,13125,0,1753075666,13008.037191160001,60.279154500000004,53386.56242904001 2025-07-21,05:27:48.000,202,10977442,12845,0,1753075667,13008.077609020002,60.30735102000472,53386.55544192 2025-07-21,05:27:49.000,202,10977489,13085,0,1753075668,13008.104554259997,60.34259667000151,53386.49255784001 2025-07-21,05:27:50.000,202,10977456,13005,0,1753075669,13008.144972119997,60.38489144999767,53386.5484548 2025-07-21,05:27:51.000,202,10977442,12925,0,1753075670,13008.205598909997,60.3919405800043,53386.4785836 2025-07-21,05:27:52.000,202,10977442,12805,0,1753075671,13008.293170939993,60.35669493000023,53386.50653208 2025-07-21,05:27:53.000,202,10977453,12885,0,1753075672,13008.367270349998,60.38489144999767,53386.45063512 2025-07-21,05:27:54.000,202,10977478,12925,0,1753075673,13008.421160829988,60.37784231999831,53386.48557072 2025-07-21,05:27:55.000,202,10977466,12925,0,1753075674,13008.501996549989,60.39898971000366,53386.38775104 2025-07-21,05:27:56.000,202,10977492,13005,0,1753075675,13008.629986439999,60.3919405800043,53386.45063512 2025-07-21,05:27:57.000,202,10977464,12885,0,1753075676,13008.70408584999,60.37079318999895,53386.45762224 2025-07-21,05:27:58.000,202,10977459,12645,0,1753075677,13008.798394189995,60.34259667000151,53386.45063512 2025-07-21,05:27:59.000,202,10977443,12805,0,1753075678,13008.859020979995,60.328498410002794,53386.422686640006 2025-07-21,05:28:00.000,202,10977451,12845,0,1753075679,13008.899438839995,60.30030188999808,53386.38076392 2025-07-21,05:28:01.000,202,10977434,12805,0,1753075680,13008.95332932,60.28620362999936,53386.38076392 2025-07-21,05:28:02.000,202,10977459,13285,0,1753075681,13009.01395611,60.25095798000257,53386.39473816001 2025-07-21,05:28:03.000,202,10977425,13125,0,1753075682,13009.040901349996,60.24390885000321,53386.38775104 2025-07-21,05:28:04.000,202,10977434,13205,0,1753075683,13009.101528139996,60.22981059000449,53386.49954496 2025-07-21,05:28:05.000,202,10977509,12845,0,1753075684,13009.148682309991,60.20161406999978,53386.45762224 2025-07-21,05:28:06.000,202,10977456,13125,0,1753075685,13009.189100169991,60.19456494000042,53386.48557072 2025-07-21,05:28:07.000,202,10977442,12765,0,1753075686,13009.236254340001,60.215712329998496,53386.4785836 2025-07-21,05:28:08.000,202,10977468,12965,0,1753075687,13009.317090060002,60.19456494000042,53386.51351920001 2025-07-21,05:28:09.000,202,10977441,12925,0,1753075688,13009.384453159997,60.17341755000234,53386.53448056001 2025-07-21,05:28:10.000,202,10977482,13085,0,1753075689,13009.391189469992,60.13817189999827,53386.4785836 2025-07-21,05:28:11.000,202,10977455,12885,0,1753075690,13009.397925780002,60.11702451000019,53386.520506320005 2025-07-21,05:28:12.000,202,10977413,13005,0,1753075691,13009.458552570002,60.10997538000083,53386.520506320005 2025-07-21,05:28:13.000,202,10977424,13005,0,1753075692,13009.478761500002,60.11702451000019,53386.53448056001 2025-07-21,05:28:14.000,202,10977444,12925,0,1753075693,13009.512443049993,60.102926250001474,53386.53448056001 2025-07-21,05:28:15.000,202,10977422,12885,0,1753075694,13009.532651979993,60.046533209999325,53386.54146768001 2025-07-21,05:28:16.000,202,10977462,12845,0,1753075695,13009.552860909993,60.01128756000253,53386.51351920001 2025-07-21,05:28:17.000,202,10977472,13245,0,1753075696,13009.606751389998,59.9337471300023,53386.55544192 2025-07-21,05:28:18.000,202,10977440,12685,0,1753075697,13009.579806149988,59.863255830001435,53386.50653208 2025-07-21,05:28:19.000,202,10977407,13005,0,1753075698,13009.647169249998,59.870304960000794,53386.618326 2025-07-21,05:28:20.000,202,10977466,12805,0,1753075699,13009.647169249998,59.820961049998004,53386.569416160004 2025-07-21,05:28:21.000,202,10977441,13085,0,1753075700,13009.593278769993,59.73637148999842,53386.56242904001 2025-07-21,05:28:22.000,202,10977389,12805,0,1753075701,13009.566333529998,59.66588019000483,53386.56242904001 2025-07-21,05:28:23.000,202,10977423,13085,0,1753075702,13009.586542459998,59.61653628000204,53386.61133888001 2025-07-21,05:28:24.000,202,10977457,12965,0,1753075703,13009.573069839993,59.60948715000268,53386.55544192 2025-07-21,05:28:25.000,202,10977437,13285,0,1753075704,13009.505706739998,59.630634540000756,53386.58339040001 2025-07-21,05:28:26.000,202,10977448,13085,0,1753075705,13009.458552570002,59.6235854100014,53386.52749344 2025-07-21,05:28:27.000,202,10977448,12965,0,1753075706,13009.418134710002,59.60243802000332,53386.5484548 2025-07-21,05:28:28.000,202,10977445,12605,0,1753075707,13009.330562679992,59.60948715000268,53386.54146768001 2025-07-21,05:28:29.000,202,10977430,13005,0,1753075708,13009.269935889992,59.6235854100014,53386.48557072 2025-07-21,05:28:30.000,202,10977451,13165,0,1753075709,13009.195836480001,59.66588019000483,53386.53448056001 2025-07-21,05:28:31.000,202,10977447,12805,0,1753075710,13009.141945999996,59.65178192999883,53386.520506320005 2025-07-21,05:28:32.000,202,10977440,13045,0,1753075711,13009.04763765999,59.66588019000483,53386.48557072 2025-07-21,05:28:33.000,202,10977428,13285,0,1753075712,13008.980274559995,59.67292932000419,53386.48557072 2025-07-21,05:28:34.000,202,10977444,12805,0,1753075713,13008.899438839995,59.70817497000098,53386.51351920001 2025-07-21,05:28:35.000,202,10977408,12765,0,1753075714,13008.80513049999,59.75046975000441,53386.42967376 2025-07-21,05:28:36.000,202,10977417,12965,0,1753075715,13008.778185259995,59.78571540000121,53386.422686640006 2025-07-21,05:28:37.000,202,10977417,13085,0,1753075716,13008.71082216,59.813911919998645,53386.31787984 2025-07-21,05:28:38.000,202,10977417,13005,0,1753075717,13008.72429477999,59.84210844000336,53386.39473816001 2025-07-21,05:28:39.000,202,10977410,13045,0,1753075718,13008.68387691999,59.84915757000272,53386.37377680001 2025-07-21,05:28:40.000,202,10977434,12725,0,1753075719,13008.62325012999,59.89850147999823,53386.38775104 2025-07-21,05:28:41.000,202,10977443,12765,0,1753075720,13008.562623339989,59.94079626000166,53386.31787984 2025-07-21,05:28:42.000,202,10977410,12925,0,1753075721,13008.535678099994,59.97604190999846,53386.32486696001 2025-07-21,05:28:43.000,202,10977406,13005,0,1753075722,13008.515469169994,60.01128756000253,53386.32486696001 2025-07-21,05:28:44.000,202,10977468,13205,0,1753075723,13008.488523929998,60.01128756000253,53386.24102152 2025-07-21,05:28:45.000,202,10977428,12885,0,1753075724,13008.448106069998,60.01128756000253,53386.28294424 2025-07-21,05:28:46.000,202,10977384,12885,0,1753075725,13008.441369759988,60.046533209999325,53386.24102152 2025-07-21,05:28:47.000,202,10977441,12925,0,1753075726,13008.448106069998,60.07472973000404,53386.21307304 2025-07-21,05:28:48.000,202,10977372,12965,0,1753075727,13008.488523929998,60.01128756000253,53386.21307304 2025-07-21,05:28:49.000,202,10977387,12965,0,1753075728,13008.555887029994,60.039484079999966,53386.17813744001 2025-07-21,05:28:50.000,202,10977460,13005,0,1753075729,13008.576095959994,60.06063146999804,53386.185124560005 2025-07-21,05:28:51.000,202,10977392,12965,0,1753075730,13008.650195369999,60.10997538000083,53386.22006016 2025-07-21,05:28:52.000,202,10977376,12965,0,1753075731,13008.70408584999,60.06768060000468,53386.21307304 2025-07-21,05:28:53.000,202,10977408,13045,0,1753075732,13008.76471263999,60.095877120002115,53386.19909880001 2025-07-21,05:28:54.000,202,10977466,12925,0,1753075733,13008.78492156999,60.06063146999804,53386.136214720005 2025-07-21,05:28:55.000,202,10977416,13045,0,1753075734,13008.86575728999,60.039484079999966,53386.17813744001 2025-07-21,05:28:56.000,202,10977432,13005,0,1753075735,13008.95332932,60.06768060000468,53386.21307304 2025-07-21,05:28:57.000,202,10977399,12605,0,1753075736,13009.05437397,60.102926250001474,53386.24800864001 2025-07-21,05:28:58.000,202,10977414,13085,0,1753075737,13009.09479183,60.16636842000298,53386.22006016 2025-07-21,05:28:59.000,202,10977393,12605,0,1753075738,13009.11500076,60.10997538000083,53386.20608592001 2025-07-21,05:29:00.000,202,10977427,13005,0,1753075739,13009.229518029992,60.081778860003396,53386.185124560005 2025-07-21,05:29:01.000,202,10977395,12725,0,1753075740,13009.269935889992,60.088827990002756,53386.20608592001 2025-07-21,05:29:02.000,202,10977372,12925,0,1753075741,13009.323826369997,60.13817189999827,53386.24102152 2025-07-21,05:29:03.000,202,10977380,13285,0,1753075742,13009.377716850002,60.10997538000083,53386.303905600005 2025-07-21,05:29:04.000,202,10977400,12965,0,1753075743,13009.458552570002,60.088827990002756,53386.26897 2025-07-21,05:29:05.000,202,10977414,12725,0,1753075744,13009.492234119993,60.06768060000468,53386.28294424 2025-07-21,05:29:06.000,202,10977437,13045,0,1753075745,13009.492234119993,60.088827990002756,53386.31089272 2025-07-21,05:29:07.000,202,10977429,12965,0,1753075746,13009.525915669998,60.081778860003396,53386.31089272 2025-07-21,05:29:08.000,202,10977424,12805,0,1753075747,13009.552860909993,60.039484079999966,53386.31787984 2025-07-21,05:29:09.000,202,10977419,12805,0,1753075748,13009.586542459998,60.081778860003396,53386.3388412 2025-07-21,05:29:10.000,202,10977403,13285,0,1753075749,13009.579806149988,60.088827990002756,53386.352815440005 2025-07-21,05:29:11.000,202,10977434,13045,0,1753075750,13009.586542459998,60.06063146999804,53386.401725280004 2025-07-21,05:29:12.000,202,10977487,13405,0,1753075751,13009.593278769993,60.102926250001474,53386.38775104 2025-07-21,05:29:13.000,202,10977398,12765,0,1753075752,13009.552860909993,60.06768060000468,53386.42967376 2025-07-21,05:29:14.000,202,10977417,12725,0,1753075753,13009.559597220003,60.01833669000189,53386.422686640006 2025-07-21,05:29:15.000,202,10977365,13165,0,1753075754,13009.532651979993,60.00423843000317,53386.36678968001 2025-07-21,05:29:16.000,202,10977446,12765,0,1753075755,13009.539388290003,60.046533209999325,53386.42967376 2025-07-21,05:29:17.000,202,10977475,12805,0,1753075756,13009.505706739998,60.01833669000189,53386.4087124 2025-07-21,05:29:18.000,202,10977435,12805,0,1753075757,13009.478761500002,60.02538582000125,53386.45063512 2025-07-21,05:29:19.000,202,10977394,12765,0,1753075758,13009.445079949997,59.99014017000445,53386.46460936001 2025-07-21,05:29:20.000,202,10977408,12765,0,1753075759,13009.391189469992,59.95489452000038,53386.42967376 2025-07-21,05:29:21.000,202,10977397,12925,0,1753075760,13009.364244229997,59.94784539000102,53386.471596480005 2025-07-21,05:29:22.000,202,10977489,13125,0,1753075761,13009.391189469992,59.94784539000102,53386.46460936001 2025-07-21,05:29:23.000,202,10977394,12805,0,1753075762,13009.310353749992,59.9337471300023,53386.44364800001 2025-07-21,05:29:24.000,202,10977376,13285,0,1753075763,13009.256463270001,59.94784539000102,53386.44364800001 2025-07-21,05:29:25.000,202,10977402,12765,0,1753075764,13009.242990649996,59.94079626000166,53386.48557072 2025-07-21,05:29:26.000,202,10977415,12885,0,1753075765,13009.236254340001,59.92669800000294,53386.53448056001 2025-07-21,05:29:27.000,202,10977478,12885,0,1753075766,13009.189100169991,59.92669800000294,53386.48557072 2025-07-21,05:29:28.000,202,10977439,12765,0,1753075767,13009.162154929996,59.95489452000038,53386.43666088 2025-07-21,05:29:29.000,202,10977393,13285,0,1753075768,13009.155418620001,59.912599740004225,53386.46460936001 2025-07-21,05:29:30.000,202,10977459,12805,0,1753075769,13009.088055519991,59.919648870003584,53386.45762224 2025-07-21,05:29:31.000,202,10977415,12725,0,1753075770,13009.061110279996,59.870304960000794,53386.44364800001 2025-07-21,05:29:32.000,202,10977501,12925,0,1753075771,13009.03416504,59.863255830001435,53386.42967376 2025-07-21,05:29:33.000,202,10977397,13085,0,1753075772,13008.99374718,59.89145234999887,53386.44364800001 2025-07-21,05:29:34.000,202,10977419,13205,0,1753075773,13008.98701086999,59.863255830001435,53386.401725280004 2025-07-21,05:29:35.000,202,10977400,12965,0,1753075774,13008.96680193999,59.813911919998645,53386.44364800001 2025-07-21,05:29:36.000,202,10977401,13085,0,1753075775,13008.91291146,59.813911919998645,53386.44364800001 2025-07-21,05:29:37.000,202,10977492,13005,0,1753075776,13008.85228467,59.835059310004,53386.49255784001 2025-07-21,05:29:38.000,202,10977414,12805,0,1753075777,13008.81186681,59.84915757000272,53386.45063512 2025-07-21,05:29:39.000,202,10977422,12605,0,1753075778,13008.737767399994,59.863255830001435,53386.4785836 2025-07-21,05:29:40.000,202,10977394,13085,0,1753075779,13008.70408584999,59.856206700002076,53386.45063512 2025-07-21,05:29:41.000,202,10977435,12885,0,1753075780,13008.656931679994,59.870304960000794,53386.49954496 2025-07-21,05:29:42.000,202,10977499,12965,0,1753075781,13008.609777509999,59.89850147999823,53386.49954496 2025-07-21,05:29:43.000,202,10977435,12885,0,1753075782,13008.508732859998,59.89145234999887,53386.45063512 2025-07-21,05:29:44.000,202,10977410,12965,0,1753075783,13008.461578689989,59.95489452000038,53386.520506320005 2025-07-21,05:29:45.000,202,10977427,12965,0,1753075784,13008.421160829988,59.9689927799991,53386.44364800001 2025-07-21,05:29:46.000,202,10977414,12805,0,1753075785,13008.367270349998,59.99718930000381,53386.51351920001 2025-07-21,05:29:47.000,202,10977396,12965,0,1753075786,13008.320116180003,60.02538582000125,53386.44364800001 2025-07-21,05:29:48.000,202,10977432,12925,0,1753075787,13008.252753079993,60.03243495000061,53386.46460936001 2025-07-21,05:29:49.000,202,10977429,13085,0,1753075788,13008.225807839997,60.088827990002756,53386.46460936001 2025-07-21,05:29:50.000,202,10977405,12965,0,1753075789,13008.178653670002,60.10997538000083,53386.38775104 2025-07-21,05:29:51.000,202,10977384,13085,0,1753075790,13008.131499499992,60.13112276999891,53386.41569952001 2025-07-21,05:29:52.000,202,10977435,12845,0,1753075791,13008.111290569992,60.17341755000234,53386.45762224 2025-07-21,05:29:53.000,202,10977414,13165,0,1753075792,13008.064136399997,60.20866319999914,53386.45063512 2025-07-21,05:29:54.000,202,10977375,13005,0,1753075793,13008.023718539996,60.279154500000004,53386.4087124 2025-07-21,05:29:55.000,202,10977427,12845,0,1753075794,13007.996773300001,60.30735102000472,53386.44364800001 2025-07-21,05:29:56.000,202,10977388,12965,0,1753075795,13007.983300679996,60.3919405800043,53386.36678968001 2025-07-21,05:29:57.000,202,10977414,12965,0,1753075796,13007.922673889996,60.448333619999175,53386.38076392 2025-07-21,05:29:58.000,202,10977410,12965,0,1753075797,13007.942882819996,60.490628400002606,53386.352815440005 2025-07-21,05:29:59.000,202,10977431,13005,0,1753075798,13007.909201269991,60.547021440004755,53386.36678968001 2025-07-21,05:30:00.000,202,10977424,13045,0,1753075799,13007.969828059991,60.61751273999835,53386.34582832001 2025-07-21,05:30:01.000,202,10977403,13005,0,1753075800,13007.963091749996,60.6386601300037,53386.35980256 2025-07-21,05:30:02.000,202,10977451,13005,0,1753075801,13007.963091749996,60.65980752000178,53386.38076392 2025-07-21,05:30:03.000,202,10977427,12925,0,1753075802,13007.942882819996,60.74439708000136,53386.3388412 2025-07-21,05:30:04.000,202,10977430,12645,0,1753075803,13008.010245919992,60.77964272999816,53386.33185408 2025-07-21,05:30:05.000,202,10977445,13125,0,1753075804,13007.996773300001,60.850134029999026,53386.31089272 2025-07-21,05:30:06.000,202,10977431,12965,0,1753075805,13008.057400090001,60.92062532999989,53386.29691848001 2025-07-21,05:30:07.000,202,10977397,13085,0,1753075806,13008.111290569992,60.93472358999861,53386.31089272 2025-07-21,05:30:08.000,202,10977408,12845,0,1753075807,13008.144972119997,60.962920110003324,53386.34582832001 2025-07-21,05:30:09.000,202,10977440,12805,0,1753075808,13008.192126289992,60.99111663000076,53386.32486696001 2025-07-21,05:30:10.000,202,10977394,13005,0,1753075809,13008.232544149992,61.01226401999884,53386.28294424 2025-07-21,05:30:11.000,202,10977458,12925,0,1753075810,13008.279698320002,61.03341141000419,53386.234034400004 2025-07-21,05:30:12.000,202,10977427,12805,0,1753075811,13008.333588799993,61.06865706000099,53386.29691848001 2025-07-21,05:30:13.000,202,10977409,13125,0,1753075812,13008.394215589993,61.096853579998424,53386.28294424 2025-07-21,05:30:14.000,202,10977412,13005,0,1753075813,13008.461578689989,61.139148360001855,53386.22006016 2025-07-21,05:30:15.000,202,10977403,12685,0,1753075814,13008.488523929998,61.22373792000144,53386.26198288 2025-07-21,05:30:16.000,202,10977390,13005,0,1753075815,13008.562623339989,61.28013096000359,53386.22006016 2025-07-21,05:30:17.000,202,10977371,12885,0,1753075816,13008.616513819994,61.30127835000167,53386.26198288 2025-07-21,05:30:18.000,202,10977396,12965,0,1753075817,13008.650195369999,61.34357312999782,53386.28294424 2025-07-21,05:30:19.000,202,10977382,13205,0,1753075818,13008.697349539994,61.40701529999933,53386.27595712001 2025-07-21,05:30:20.000,202,10977376,13165,0,1753075819,13008.79165788,61.42816269000468,53386.29691848001 2025-07-21,05:30:21.000,202,10977474,12805,0,1753075820,13008.82533942999,61.42816269000468,53386.254995760006 2025-07-21,05:30:22.000,202,10977368,12765,0,1753075821,13008.8724936,61.4422609500034,53386.26198288 2025-07-21,05:30:23.000,202,10977413,13045,0,1753075822,13008.97353825,61.46340834000148,53386.28294424 2025-07-21,05:30:24.000,202,10977406,12805,0,1753075823,13009.03416504,61.498653989998274,53386.254995760006 2025-07-21,05:30:25.000,202,10977426,12845,0,1753075824,13009.081319209996,61.50570312000491,53386.24800864001 2025-07-21,05:30:26.000,202,10977382,12725,0,1753075825,13009.182363859996,61.55504703000042,53386.26198288 2025-07-21,05:30:27.000,202,10977402,12845,0,1753075826,13009.229518029992,61.540948770001705,53386.26198288 2025-07-21,05:30:28.000,202,10977410,13005,0,1753075827,13009.303617439997,61.55504703000042,53386.22704728001 2025-07-21,05:30:29.000,202,10977430,12805,0,1753075828,13009.404662089997,61.56209615999978,53386.22006016 2025-07-21,05:30:30.000,202,10977433,13045,0,1753075829,13009.431607329992,61.56209615999978,53386.22006016 2025-07-21,05:30:31.000,202,10977381,12845,0,1753075830,13009.512443049993,61.58324354999786,53386.26198288 2025-07-21,05:30:32.000,202,10977390,12725,0,1753075831,13009.647169249998,61.590292680004495,53386.29691848001 2025-07-21,05:30:33.000,202,10977402,12965,0,1753075832,13009.754950209994,61.590292680004495,53386.31787984 2025-07-21,05:30:34.000,202,10977380,12885,0,1753075833,13009.795368069994,61.64668571999937,53386.31787984 2025-07-21,05:30:35.000,202,10977379,13045,0,1753075834,13009.835785929994,61.66078397999809,53386.28993136 2025-07-21,05:30:36.000,202,10977418,12965,0,1753075835,13009.88294009999,61.68193137000344,53386.31089272 2025-07-21,05:30:37.000,202,10977453,12965,0,1753075836,13009.957039509995,61.73832440999831,53386.31787984 2025-07-21,05:30:38.000,202,10977410,12645,0,1753075837,13009.977248439995,61.75242267000431,53386.32486696001 2025-07-21,05:30:39.000,202,10977398,12965,0,1753075838,13010.037875229995,61.81586483999854,53386.35980256 2025-07-21,05:30:40.000,202,10977393,13005,0,1753075839,13010.04461153999,61.829963100004534,53386.36678968001 2025-07-21,05:30:41.000,202,10977385,12925,0,1753075840,13010.098502019995,61.84406136000325,53386.34582832001 2025-07-21,05:30:42.000,202,10977419,13125,0,1753075841,13010.078293089995,61.87930701000005,53386.39473816001 2025-07-21,05:30:43.000,202,10977388,13125,0,1753075842,13010.09176571,61.9357000500022,53386.36678968001 2025-07-21,05:30:44.000,202,10977384,13045,0,1753075843,13010.11197464,61.96389656999963,53386.34582832001 2025-07-21,05:30:45.000,202,10977416,12805,0,1753075844,13010.118710949995,62.04848612999922,53386.401725280004 2025-07-21,05:30:46.000,202,10977424,12965,0,1753075845,13010.1523925,62.006191350003064,53386.422686640006 2025-07-21,05:30:47.000,202,10977419,12805,0,1753075846,13010.13218357,62.02028961000178,53386.42967376 2025-07-21,05:30:48.000,202,10977402,12925,0,1753075847,13010.159128809995,62.04848612999922,53386.44364800001 2025-07-21,05:30:49.000,202,10977444,12965,0,1753075848,13010.138919879995,62.04143699999986,53386.401725280004 2025-07-21,05:30:50.000,202,10977401,13285,0,1753075849,13010.179337739995,62.06258438999794,53386.43666088 2025-07-21,05:30:51.000,202,10977439,12965,0,1753075850,13010.19281036,62.08373178000329,53386.48557072 2025-07-21,05:30:52.000,202,10977453,12765,0,1753075851,13010.23322822,62.10487917000137,53386.4785836 2025-07-21,05:30:53.000,202,10977398,12765,0,1753075852,13010.199546669995,62.09783004000201,53386.471596480005 2025-07-21,05:30:54.000,202,10977419,13005,0,1753075853,13010.24670083999,62.09078091000265,53386.51351920001 2025-07-21,05:30:55.000,202,10977427,12565,0,1753075854,13010.22649190999,62.09078091000265,53386.50653208 2025-07-21,05:30:56.000,202,10977391,12885,0,1753075855,13010.20628297999,62.05553525999858,53386.58339040001 2025-07-21,05:30:57.000,202,10977459,13245,0,1753075856,13010.179337739995,62.04848612999922,53386.53448056001 2025-07-21,05:30:58.000,202,10977431,12805,0,1753075857,13010.1523925,62.02733874000114,53386.49954496 2025-07-21,05:30:59.000,202,10977443,13085,0,1753075858,13010.19281036,62.04143699999986,53386.55544192 2025-07-21,05:31:00.000,202,10977446,12805,0,1753075859,13010.16586511999,62.006191350003064,53386.53448056001 2025-07-21,05:31:01.000,202,10977381,12965,0,1753075860,13010.08502939999,61.97094569999899,53386.51351920001 2025-07-21,05:31:02.000,202,10977369,13005,0,1753075861,13010.078293089995,61.96389656999963,53386.4785836 2025-07-21,05:31:03.000,202,10977397,12885,0,1753075862,13010.037875229995,61.96389656999963,53386.569416160004 2025-07-21,05:31:04.000,202,10977430,12725,0,1753075863,13010.017666299995,61.91455266000412,53386.52749344 2025-07-21,05:31:05.000,202,10977407,12845,0,1753075864,13009.99072106,61.893405269998766,53386.52749344 2025-07-21,05:31:06.000,202,10977397,13285,0,1753075865,13009.977248439995,61.893405269998766,53386.51351920001 2025-07-21,05:31:07.000,202,10977400,13005,0,1753075866,13009.92335795999,61.85111049000261,53386.4785836 2025-07-21,05:31:08.000,202,10977369,13085,0,1753075867,13009.896412719994,61.84406136000325,53386.51351920001 2025-07-21,05:31:09.000,202,10977389,12765,0,1753075868,13009.88294009999,61.84406136000325,53386.50653208 2025-07-21,05:31:10.000,202,10977423,12925,0,1753075869,13009.855994859994,61.84406136000325,53386.46460936001 2025-07-21,05:31:11.000,202,10977409,12965,0,1753075870,13009.876203789994,61.80176657999982,53386.52749344 2025-07-21,05:31:12.000,202,10977424,12805,0,1753075871,13009.835785929994,61.85111049000261,53386.49255784001 2025-07-21,05:31:13.000,202,10977407,13005,0,1753075872,13009.82231330999,61.81586483999854,53386.4785836 2025-07-21,05:31:14.000,202,10977389,12765,0,1753075873,13009.768422829999,61.79471745000046,53386.50653208 2025-07-21,05:31:15.000,202,10977438,12685,0,1753075874,13009.754950209994,61.766520930003026,53386.42967376 2025-07-21,05:31:16.000,202,10977417,12725,0,1753075875,13009.741477589989,61.73832440999831,53386.45063512 2025-07-21,05:31:17.000,202,10977413,12925,0,1753075876,13009.761686519989,61.724226149999595,53386.43666088 2025-07-21,05:31:18.000,202,10977415,12925,0,1753075877,13009.728004969998,61.6889805000028,53386.38076392 2025-07-21,05:31:19.000,202,10977394,12965,0,1753075878,13009.741477589989,61.66078397999809,53386.42967376 2025-07-21,05:31:20.000,202,10977407,12925,0,1753075879,13009.714532349994,61.597341810003854,53386.38775104 2025-07-21,05:31:21.000,202,10977448,13005,0,1753075880,13009.714532349994,61.590292680004495,53386.37377680001 2025-07-21,05:31:22.000,202,10977441,13085,0,1753075881,13009.647169249998,61.5761944199985,53386.38775104 2025-07-21,05:31:23.000,202,10977392,13205,0,1753075882,13009.566333529998,61.50570312000491,53386.33185408 2025-07-21,05:31:24.000,202,10977403,12885,0,1753075883,13009.566333529998,61.547997900001064,53386.3388412 2025-07-21,05:31:25.000,202,10977421,12965,0,1753075884,13009.519179360002,61.533899640002346,53386.26198288 2025-07-21,05:31:26.000,202,10977430,12925,0,1753075885,13009.492234119993,61.46340834000148,53386.26897 2025-07-21,05:31:27.000,202,10977401,12885,0,1753075886,13009.505706739998,61.39996616999997,53386.303905600005 2025-07-21,05:31:28.000,202,10977461,12805,0,1753075887,13009.478761500002,61.37881878000189,53386.32486696001 2025-07-21,05:31:29.000,202,10977453,12805,0,1753075888,13009.451816259992,61.35062226000446,53386.37377680001 2025-07-21,05:31:30.000,202,10977423,12965,0,1753075889,13009.364244229997,61.258983569998236,53386.3388412 2025-07-21,05:31:31.000,202,10977415,13125,0,1753075890,13009.404662089997,61.27308183000423,53386.29691848001 2025-07-21,05:31:32.000,202,10977444,12925,0,1753075891,13009.330562679992,61.24488530999952,53386.29691848001 2025-07-21,05:31:33.000,202,10977433,12725,0,1753075892,13009.242990649996,61.21668879000208,53386.31089272 2025-07-21,05:31:34.000,202,10977415,12685,0,1753075893,13009.222781719996,61.16029574999993,53386.303905600005 2025-07-21,05:31:35.000,202,10977429,12965,0,1753075894,13009.141945999996,61.11095184000442,53386.22006016 2025-07-21,05:31:36.000,202,10977422,12925,0,1753075895,13009.09479183,61.096853579998424,53386.22006016 2025-07-21,05:31:37.000,202,10977453,12685,0,1753075896,13009.067846589991,61.06160793000163,53386.254995760006 2025-07-21,05:31:38.000,202,10977431,12925,0,1753075897,13009.000483489996,61.04046054000355,53386.22704728001 2025-07-21,05:31:39.000,202,10977407,13005,0,1753075898,13008.99374718,61.0193131499982,53386.19909880001 2025-07-21,05:31:40.000,202,10977427,12525,0,1753075899,13008.94659300999,61.02636228000483,53386.1641632 2025-07-21,05:31:41.000,202,10977418,12685,0,1753075900,13008.859020979995,61.01226401999884,53386.15018896 2025-07-21,05:31:42.000,202,10977441,13005,0,1753075901,13008.83207574,60.97701837000204,53386.15018896 2025-07-21,05:31:43.000,202,10977439,12965,0,1753075902,13008.79165788,60.92062532999989,53386.17813744001 2025-07-21,05:31:44.000,202,10977458,13085,0,1753075903,13008.76471263999,60.84308489999967,53386.136214720005 2025-07-21,05:31:45.000,202,10977438,13325,0,1753075904,13008.70408584999,60.80079012000351,53386.11525336 2025-07-21,05:31:46.000,202,10977488,13085,0,1753075905,13008.677140609994,60.76554446999944,53386.08031776001 2025-07-21,05:31:47.000,202,10977419,13205,0,1753075906,13008.609777509999,60.737347950002004,53386.05236928 2025-07-21,05:31:48.000,202,10977447,12805,0,1753075907,13008.589568579999,60.673905780000496,53386.08031776001 2025-07-21,05:31:49.000,202,10977430,13205,0,1753075908,13008.501996549989,60.63161100000434,53386.01044656001 2025-07-21,05:31:50.000,202,10977432,13205,0,1753075909,13008.461578689989,60.58931622000091,53385.98249808 2025-07-21,05:31:51.000,202,10977443,12885,0,1753075910,13008.441369759988,60.554070570004114,53386.00345944 2025-07-21,05:31:52.000,202,10977453,13245,0,1753075911,13008.380742969988,60.51882492000004,53385.93358824 2025-07-21,05:31:53.000,202,10977429,12805,0,1753075912,13008.326852489998,60.47653014000389,53385.93358824 2025-07-21,05:31:54.000,202,10977418,12565,0,1753075913,13008.293170939993,60.4271862300011,53385.919614000006 2025-07-21,05:31:55.000,202,10977398,13125,0,1753075914,13008.232544149992,60.38489144999767,53385.919614000006 2025-07-21,05:31:56.000,202,10977396,12805,0,1753075915,13008.212335219992,60.328498410002794,53385.90563976 2025-07-21,05:31:57.000,202,10977435,12965,0,1753075916,13008.171917359992,60.272105370000645,53385.90563976 2025-07-21,05:31:58.000,202,10977425,12885,0,1753075917,13008.111290569992,60.24390885000321,53385.8846784 2025-07-21,05:31:59.000,202,10977428,13005,0,1753075918,13008.070872709992,60.18751581000106,53385.89166552001 2025-07-21,05:32:00.000,202,10977438,12845,0,1753075919,13007.996773300001,60.20161406999978,53385.87769128 2025-07-21,05:32:01.000,202,10977415,13085,0,1753075920,13007.936146510001,60.16636842000298,53385.87769128 2025-07-21,05:32:02.000,202,10977429,12885,0,1753075921,13007.909201269991,60.15931929000362,53385.84275568001 2025-07-21,05:32:03.000,202,10977445,12925,0,1753075922,13007.841838169996,60.16636842000298,53385.800832960005 2025-07-21,05:32:04.000,202,10977439,12965,0,1753075923,13007.841838169996,60.13112276999891,53385.77288448001 2025-07-21,05:32:05.000,202,10977444,12885,0,1753075924,13007.77447507,60.17341755000234,53385.7798716 2025-07-21,05:32:06.000,202,10977422,12925,0,1753075925,13007.74752982999,60.145221030004905,53385.80782008 2025-07-21,05:32:07.000,202,10977409,12965,0,1753075926,13007.73405721,60.18751581000106,53385.7798716 2025-07-21,05:32:08.000,202,10977427,13005,0,1753075927,13007.69363935,60.20161406999978,53385.73794888 2025-07-21,05:32:09.000,202,10977451,12845,0,1753075928,13007.68690303999,60.28620362999936,53385.78685872 2025-07-21,05:32:10.000,202,10977446,12845,0,1753075929,13007.619539939995,60.25095798000257,53385.74493600001 2025-07-21,05:32:11.000,202,10977417,12965,0,1753075930,13007.63301256,60.279154500000004,53385.75891024 2025-07-21,05:32:12.000,202,10977482,12805,0,1753075931,13007.5925947,60.328498410002794,53385.75891024 2025-07-21,05:32:13.000,202,10977414,12765,0,1753075932,13007.538704219995,60.36374405999959,53385.74493600001 2025-07-21,05:32:14.000,202,10977438,13165,0,1753075933,13007.53196791,60.3919405800043,53385.74493600001 2025-07-21,05:32:15.000,202,10977397,12765,0,1753075934,13007.538704219995,60.455382749998535,53385.77288448001 2025-07-21,05:32:16.000,202,10977411,12965,0,1753075935,13007.49155005,60.511775790000684,53385.68903904 2025-07-21,05:32:17.000,202,10977410,13165,0,1753075936,13007.518495289994,60.561119700003474,53385.71698752 2025-07-21,05:32:18.000,202,10977457,12885,0,1753075937,13007.48481373999,60.57521796000219,53385.72397464001 2025-07-21,05:32:19.000,202,10977446,12965,0,1753075938,13007.498286359994,60.66685665000114,53385.682051920005 2025-07-21,05:32:20.000,202,10977402,13445,0,1753075939,13007.44439587999,60.75144621000072,53385.6401292 2025-07-21,05:32:21.000,202,10977464,12965,0,1753075940,13007.47134112,60.79374099000415,53385.74493600001 2025-07-21,05:32:22.000,202,10977430,12845,0,1753075941,13007.44439587999,60.864232289997744,53385.730961760004 2025-07-21,05:32:23.000,202,10977438,12925,0,1753075942,13007.417450639994,60.92767445999925,53385.68903904 2025-07-21,05:32:24.000,202,10977449,12805,0,1753075943,13007.417450639994,60.9840675000014,53385.73794888 2025-07-21,05:32:25.000,202,10977398,12925,0,1753075944,13007.437659569994,61.04046054000355,53385.75891024 2025-07-21,05:32:26.000,202,10977422,13325,0,1753075945,13007.457868499994,61.11800097000378,53385.76589736 2025-07-21,05:32:27.000,202,10977445,13085,0,1753075946,13007.451132189999,61.17439400999865,53385.8148072 2025-07-21,05:32:28.000,202,10977433,12965,0,1753075947,13007.46460480999,61.21668879000208,53385.76589736 2025-07-21,05:32:29.000,202,10977443,12925,0,1753075948,13007.498286359994,61.24488530999952,53385.7798716 2025-07-21,05:32:30.000,202,10977460,13325,0,1753075949,13007.53196791,61.315376610000385,53385.8148072 2025-07-21,05:32:31.000,202,10977409,12885,0,1753075950,13007.558913149995,61.37881878000189,53385.79384584001 2025-07-21,05:32:32.000,202,10977445,13045,0,1753075951,13007.5925947,61.45635921000212,53385.86371704001 2025-07-21,05:32:33.000,202,10977427,12685,0,1753075952,13007.639748869995,61.47045747000084,53385.87769128 2025-07-21,05:32:34.000,202,10977448,12925,0,1753075953,13007.700375659995,61.50570312000491,53385.83576856 2025-07-21,05:32:35.000,202,10977425,12845,0,1753075954,13007.720584589995,61.56209615999978,53385.8846784 2025-07-21,05:32:36.000,202,10977500,12685,0,1753075955,13007.74752982999,61.62553833000129,53385.87070416001 2025-07-21,05:32:37.000,202,10977431,12965,0,1753075956,13007.862047099996,61.68193137000344,53385.96153672001 2025-07-21,05:32:38.000,202,10977441,12845,0,1753075957,13007.949619129991,61.73832440999831,53385.94057536001 2025-07-21,05:32:39.000,202,10977465,12885,0,1753075958,13008.003509609996,61.73832440999831,53386.01044656001 2025-07-21,05:32:40.000,202,10977467,12925,0,1753075959,13008.104554259997,61.7876683200011,53386.01044656001 2025-07-21,05:32:41.000,202,10977487,12885,0,1753075960,13008.144972119997,61.80881570999918,53386.03140792001 2025-07-21,05:32:42.000,202,10977420,12765,0,1753075961,13008.219071530002,61.86520875000133,53386.03140792001 2025-07-21,05:32:43.000,202,10977420,12685,0,1753075962,13008.313379869993,61.86520875000133,53386.094292 2025-07-21,05:32:44.000,202,10977450,13285,0,1753075963,13008.448106069998,61.86520875000133,53386.07333064 2025-07-21,05:32:45.000,202,10977436,13165,0,1753075964,13008.515469169994,61.85815962000197,53386.12922760001 2025-07-21,05:32:46.000,202,10977429,13125,0,1753075965,13008.60304119999,61.87225788000069,53386.17115032 2025-07-21,05:32:47.000,202,10977471,12845,0,1753075966,13008.66366798999,61.91455266000412,53386.185124560005 2025-07-21,05:32:48.000,202,10977435,12885,0,1753075967,13008.79165788,61.956847440000274,53386.17115032 2025-07-21,05:32:49.000,202,10977422,12925,0,1753075968,13008.899438839995,61.956847440000274,53386.19909880001 2025-07-21,05:32:50.000,202,10977424,12765,0,1753075969,13008.99374718,61.949798310000915,53386.20608592001 2025-07-21,05:32:51.000,202,10977480,12765,0,1753075970,13009.09479183,61.97094569999899,53386.22006016 2025-07-21,05:32:52.000,202,10977426,13045,0,1753075971,13009.189100169991,62.02028961000178,53386.27595712001 2025-07-21,05:32:53.000,202,10977434,13125,0,1753075972,13009.269935889992,62.02028961000178,53386.28294424 2025-07-21,05:32:54.000,202,10977393,12765,0,1753075973,13009.344035299997,62.04143699999986,53386.303905600005 2025-07-21,05:32:55.000,202,10977419,13005,0,1753075974,13009.478761500002,62.02733874000114,53386.31787984 2025-07-21,05:32:56.000,202,10977452,12765,0,1753075975,13009.573069839993,62.01324048000242,53386.39473816001 2025-07-21,05:32:57.000,202,10977437,13125,0,1753075976,13009.640432939988,62.02733874000114,53386.401725280004 2025-07-21,05:32:58.000,202,10977426,13005,0,1753075977,13009.721268659989,62.04143699999986,53386.49954496 2025-07-21,05:32:59.000,202,10977450,12885,0,1753075978,13009.761686519989,62.04848612999922,53386.46460936001 2025-07-21,05:33:00.000,202,10977445,12885,0,1753075979,13009.82231330999,62.10487917000137,53386.569416160004 2025-07-21,05:33:01.000,202,10977474,12845,0,1753075980,13009.869467479999,62.09783004000201,53386.55544192 2025-07-21,05:33:02.000,202,10977491,13005,0,1753075981,13009.90314902999,62.1471739500048,53386.6532616 2025-07-21,05:33:03.000,202,10977415,12725,0,1753075982,13009.916621649994,62.140124819998164,53386.66723584 2025-07-21,05:33:04.000,202,10977455,13165,0,1753075983,13009.93009427,62.140124819998164,53386.69518432 2025-07-21,05:33:05.000,202,10977410,12805,0,1753075984,13009.957039509995,62.140124819998164,53386.69518432 2025-07-21,05:33:06.000,202,10977447,12925,0,1753075985,13009.977248439995,62.09783004000201,53386.76505552 2025-07-21,05:33:07.000,202,10977428,12805,0,1753075986,13009.99072106,62.133075689998805,53386.78601688 2025-07-21,05:33:08.000,202,10977431,12885,0,1753075987,13009.92335795999,62.15422308000416,53386.806978240005 2025-07-21,05:33:09.000,202,10977432,12845,0,1753075988,13009.92335795999,62.15422308000416,53386.81396536 2025-07-21,05:33:10.000,202,10977413,12965,0,1753075989,13009.9503032,62.11192830000073,53386.793004 2025-07-21,05:33:11.000,202,10977457,12965,0,1753075990,13009.94356688999,62.11192830000073,53386.83492672 2025-07-21,05:33:12.000,202,10977437,12685,0,1753075991,13009.936830579994,62.11192830000073,53386.855888080005 2025-07-21,05:33:13.000,202,10977394,12965,0,1753075992,13009.9503032,62.07668265000393,53386.86986232001 2025-07-21,05:33:14.000,202,10977416,12765,0,1753075993,13009.92335795999,62.05553525999858,53386.904797920004 2025-07-21,05:33:15.000,202,10977413,12765,0,1753075994,13009.849258549999,62.05553525999858,53386.91877216001 2025-07-21,05:33:16.000,202,10977418,12965,0,1753075995,13009.835785929994,62.07668265000393,53386.904797920004 2025-07-21,05:33:17.000,202,10977409,12845,0,1753075996,13009.835785929994,62.05553525999858,53386.91178504 2025-07-21,05:33:18.000,202,10977493,12885,0,1753075997,13009.808840689999,62.0343878700005,53386.96069488 2025-07-21,05:33:19.000,202,10977449,12925,0,1753075998,13009.768422829999,61.98504395999771,53386.95370776 2025-07-21,05:33:20.000,202,10977424,12725,0,1753075999,13009.728004969998,61.97799482999835,53386.91178504 2025-07-21,05:33:21.000,202,10977470,13085,0,1753076000,13009.728004969998,61.97799482999835,53386.98864336 2025-07-21,05:33:22.000,202,10977462,12765,0,1753076001,13009.687587109998,61.9357000500022,53386.9327464 2025-07-21,05:33:23.000,202,10977430,12925,0,1753076002,13009.667378179998,61.88635613999941,53386.94672064001 2025-07-21,05:33:24.000,202,10977449,13045,0,1753076003,13009.680850799989,61.80881570999918,53386.89082368 2025-07-21,05:33:25.000,202,10977464,12885,0,1753076004,13009.606751389998,61.780619190001744,53386.94672064001 2025-07-21,05:33:26.000,202,10977398,12805,0,1753076005,13009.606751389998,61.731275279998954,53386.91178504 2025-07-21,05:33:27.000,202,10977449,13085,0,1753076006,13009.586542459998,61.67488224000408,53386.94672064001 2025-07-21,05:33:28.000,202,10977396,12845,0,1753076007,13009.573069839993,61.61848920000193,53386.96069488 2025-07-21,05:33:29.000,202,10977452,13085,0,1753076008,13009.525915669998,61.547997900001064,53386.89781080001 2025-07-21,05:33:30.000,202,10977445,13005,0,1753076009,13009.492234119993,61.46340834000148,53386.83492672 2025-07-21,05:33:31.000,202,10977423,13165,0,1753076010,13009.431607329992,61.42816269000468,53386.91877216001 2025-07-21,05:33:32.000,202,10977440,13085,0,1753076011,13009.411398399992,61.371769650002534,53386.8628752 2025-07-21,05:33:33.000,202,10977469,12925,0,1753076012,13009.364244229997,61.30127835000167,53386.855888080005 2025-07-21,05:33:34.000,202,10977437,12845,0,1753076013,13009.296881130002,61.26603270000487,53386.84191384 2025-07-21,05:33:35.000,202,10977427,12845,0,1753076014,13009.216045410001,61.18144313999801,53386.806978240005 2025-07-21,05:33:36.000,202,10977426,13125,0,1753076015,13009.128473379991,61.125050100003136,53386.793004 2025-07-21,05:33:37.000,202,10977469,12965,0,1753076016,13009.02742872999,61.11095184000442,53386.806978240005 2025-07-21,05:33:38.000,202,10977435,12965,0,1753076017,13008.97353825,61.0193131499982,53386.758068400006 2025-07-21,05:33:39.000,202,10977433,12885,0,1753076018,13008.879229909995,61.0193131499982,53386.66723584 2025-07-21,05:33:40.000,202,10977443,13125,0,1753076019,13008.78492156999,60.93472358999861,53386.69518432 2025-07-21,05:33:41.000,202,10977438,13125,0,1753076020,13008.70408584999,60.913576200000534,53386.64627448 2025-07-21,05:33:42.000,202,10977443,13245,0,1753076021,13008.589568579999,60.8853796800031,53386.69518432 2025-07-21,05:33:43.000,202,10977410,12965,0,1753076022,13008.481787619989,60.84308489999967,53386.639287360005 2025-07-21,05:33:44.000,202,10977456,12805,0,1753076023,13008.414424519993,60.80079012000351,53386.639287360005 2025-07-21,05:33:45.000,202,10977422,13045,0,1753076024,13008.279698320002,60.730298820002645,53386.58339040001 2025-07-21,05:33:46.000,202,10977392,13125,0,1753076025,13008.192126289992,60.70210229999793,53386.60435176 2025-07-21,05:33:47.000,202,10977479,13125,0,1753076026,13008.064136399997,60.70915143000457,53386.520506320005 2025-07-21,05:33:48.000,202,10977421,13005,0,1753076027,13007.942882819996,60.70210229999793,53386.48557072 2025-07-21,05:33:49.000,202,10977411,13205,0,1753076028,13007.83510186,60.61046360999899,53386.45063512 2025-07-21,05:33:50.000,202,10977449,13085,0,1753076029,13007.76773875999,60.53997230999812,53386.4087124 2025-07-21,05:33:51.000,202,10977481,13285,0,1753076030,13007.639748869995,60.51882492000004,53386.34582832001 2025-07-21,05:33:52.000,202,10977420,13005,0,1753076031,13007.5925947,60.462431879997894,53386.33185408 2025-07-21,05:33:53.000,202,10977439,13005,0,1753076032,13007.53196791,60.40603884000302,53386.22704728001 2025-07-21,05:33:54.000,202,10977476,13205,0,1753076033,13007.47134112,60.328498410002794,53386.24102152 2025-07-21,05:33:55.000,202,10977416,12965,0,1753076034,13007.42418694999,60.30735102000472,53386.136214720005 2025-07-21,05:33:56.000,202,10977435,12805,0,1753076035,13007.350087539999,60.25800711000193,53386.10826624001 2025-07-21,05:33:57.000,202,10977436,13165,0,1753076036,13007.309669679998,60.25095798000257,53386.07333064 2025-07-21,05:33:58.000,202,10977434,12445,0,1753076037,13007.235570269993,60.18751581000106,53386.03839504001 2025-07-21,05:33:59.000,202,10977475,13125,0,1753076038,13007.161470859988,60.15931929000362,53386.017433680005 2025-07-21,05:34:00.000,202,10977436,12965,0,1753076039,13007.127789309998,60.145221030004905,53385.96153672001 2025-07-21,05:34:01.000,202,10977467,13005,0,1753076040,13007.073898829993,60.10997538000083,53385.92660112 2025-07-21,05:34:02.000,202,10977497,13125,0,1753076041,13007.040217280002,60.12407363999955,53385.86371704001 2025-07-21,05:34:03.000,202,10977437,12925,0,1753076042,13006.972854179992,60.102926250001474,53385.87070416001 2025-07-21,05:34:04.000,202,10977437,13285,0,1753076043,13006.925700009997,60.11702451000019,53385.800832960005 2025-07-21,05:34:05.000,202,10977432,12845,0,1753076044,13006.898754770002,60.11702451000019,53385.73794888 2025-07-21,05:34:06.000,202,10977420,13005,0,1753076045,13006.865073219997,60.13817189999827,53385.77288448001 2025-07-21,05:34:07.000,202,10977439,13205,0,1753076046,13006.797710120001,60.1804666800017,53385.74493600001 2025-07-21,05:34:08.000,202,10977437,12925,0,1753076047,13006.710138089991,60.20866319999914,53385.66807768 2025-07-21,05:34:09.000,202,10977429,12765,0,1753076048,13006.65624761,60.215712329998496,53385.61916784 2025-07-21,05:34:10.000,202,10977394,13165,0,1753076049,13006.60909343999,60.29325275999872,53385.61218072 2025-07-21,05:34:11.000,202,10977470,13005,0,1753076050,13006.541730339995,60.37079318999895,53385.53532240001 2025-07-21,05:34:12.000,202,10977426,12965,0,1753076051,13006.541730339995,60.41308797000238,53385.54230952 2025-07-21,05:34:13.000,202,10977402,13125,0,1753076052,13006.48783985999,60.441284489999816,53385.49339968 2025-07-21,05:34:14.000,202,10977437,12965,0,1753076053,13006.481103549995,60.48357927000325,53385.48641256001 2025-07-21,05:34:15.000,202,10977434,13205,0,1753076054,13006.440685689995,60.5258740499994,53385.47243832 2025-07-21,05:34:16.000,202,10977425,12885,0,1753076055,13006.420476759995,60.561119700003474,53385.47243832 2025-07-21,05:34:17.000,202,10977459,13045,0,1753076056,13006.36658627999,60.63161100000434,53385.416541360006 2025-07-21,05:34:18.000,202,10977473,13045,0,1753076057,13006.36658627999,60.66685665000114,53385.35365728 2025-07-21,05:34:19.000,202,10977427,13085,0,1753076058,13006.359849969995,60.680954909999855,53385.33269592 2025-07-21,05:34:20.000,202,10977406,12965,0,1753076059,13006.34637734999,60.737347950002004,53385.31872168001 2025-07-21,05:34:21.000,202,10977445,13045,0,1753076060,13006.34637734999,60.786691860004794,53385.33968304001 2025-07-21,05:34:22.000,202,10977444,12765,0,1753076061,13006.35311366,60.857183159998385,53385.3257088 2025-07-21,05:34:23.000,202,10977437,12925,0,1753076062,13006.36658627999,60.899477940001816,53385.29077320001 2025-07-21,05:34:24.000,202,10977450,13005,0,1753076063,13006.37332259,60.97701837000204,53385.31173456 2025-07-21,05:34:25.000,202,10977414,13045,0,1753076064,13006.39353152,61.03341141000419,53385.23487624 2025-07-21,05:34:26.000,202,10977411,12805,0,1753076065,13006.380058899995,61.082755319999706,53385.21391488 2025-07-21,05:34:27.000,202,10977478,12765,0,1753076066,13006.40700413999,61.11800097000378,53385.227889120004 2025-07-21,05:34:28.000,202,10977419,13005,0,1753076067,13006.38679520999,61.18144313999801,53385.20692776 2025-07-21,05:34:29.000,202,10977435,12965,0,1753076068,13006.440685689995,61.22373792000144,53385.19295352001 2025-07-21,05:34:30.000,202,10977444,13005,0,1753076069,13006.46763092999,61.26603270000487,53385.20692776 2025-07-21,05:34:31.000,202,10977429,13005,0,1753076070,13006.46763092999,61.25193443999888,53385.20692776 2025-07-21,05:34:32.000,202,10977442,13045,0,1753076071,13006.47436724,61.258983569998236,53385.22090200001 2025-07-21,05:34:33.000,202,10977486,12925,0,1753076072,13006.481103549995,61.28013096000359,53385.22090200001 2025-07-21,05:34:34.000,202,10977456,13045,0,1753076073,13006.52825771999,61.322425739999744,53385.20692776 2025-07-21,05:34:35.000,202,10977461,12925,0,1753076074,13006.622566059996,61.34357312999782,53385.1859664 2025-07-21,05:34:36.000,202,10977450,12965,0,1753076075,13006.622566059996,61.34357312999782,53385.227889120004 2025-07-21,05:34:37.000,202,10977492,12965,0,1753076076,13006.703401779996,61.33652399999846,53385.23487624 2025-07-21,05:34:38.000,202,10977461,12805,0,1753076077,13006.716874400001,61.34357312999782,53385.26282472 2025-07-21,05:34:39.000,202,10977442,13005,0,1753076078,13006.757292260001,61.34357312999782,53385.22090200001 2025-07-21,05:34:40.000,202,10977419,12805,0,1753076079,13006.824655359997,61.35062226000446,53385.22090200001 2025-07-21,05:34:41.000,202,10977456,13005,0,1753076080,13006.844864289997,61.371769650002534,53385.21391488 2025-07-21,05:34:42.000,202,10977446,12605,0,1753076081,13006.871809529992,61.34357312999782,53385.19994064001 2025-07-21,05:34:43.000,202,10977464,12845,0,1753076082,13006.939172630002,61.308327480001026,53385.1859664 2025-07-21,05:34:44.000,202,10977489,13085,0,1753076083,13007.020008350002,61.308327480001026,53385.20692776 2025-07-21,05:34:45.000,202,10977487,12845,0,1753076084,13007.040217280002,61.322425739999744,53385.23487624 2025-07-21,05:34:46.000,202,10977488,13165,0,1753076085,13007.087371449998,61.315376610000385,53385.23487624 2025-07-21,05:34:47.000,202,10977445,12925,0,1753076086,13007.141261930003,61.315376610000385,53385.20692776 2025-07-21,05:34:48.000,202,10977417,13125,0,1753076087,13007.147998239998,61.29422922000231,53385.20692776 2025-07-21,05:34:49.000,202,10977445,13045,0,1753076088,13007.215361339993,61.26603270000487,53385.22090200001 2025-07-21,05:34:50.000,202,10977470,12925,0,1753076089,13007.255779199993,61.28718009000295,53385.24186336001 2025-07-21,05:34:51.000,202,10977478,12885,0,1753076090,13007.316405989994,61.26603270000487,53385.26282472 2025-07-21,05:34:52.000,202,10977414,12925,0,1753076091,13007.430923259999,61.27308183000423,53385.29077320001 2025-07-21,05:34:53.000,202,10977507,13205,0,1753076092,13007.437659569994,61.28013096000359,53385.297760320005 2025-07-21,05:34:54.000,202,10977444,12885,0,1753076093,13007.50502266999,61.27308183000423,53385.3257088 2025-07-21,05:34:55.000,202,10977476,12885,0,1753076094,13007.57238577,61.28013096000359,53385.346670160005 2025-07-21,05:34:56.000,202,10977444,12965,0,1753076095,13007.619539939995,61.3294748699991,53385.35365728 2025-07-21,05:34:57.000,202,10977510,12885,0,1753076096,13007.60606731999,61.33652399999846,53385.40955424001 2025-07-21,05:34:58.000,202,10977458,12885,0,1753076097,13007.68690303999,61.364720520003175,53385.42352848 2025-07-21,05:34:59.000,202,10977443,12885,0,1753076098,13007.761002449995,61.39291704000061,53385.42352848 2025-07-21,05:35:00.000,202,10977453,13205,0,1753076099,13007.841838169996,61.43521182000404,53385.45147696 2025-07-21,05:35:01.000,202,10977465,13125,0,1753076100,13007.888992339991,61.491604859998915,53385.4305156 2025-07-21,05:35:02.000,202,10977474,12685,0,1753076101,13007.929410199991,61.491604859998915,53385.45846408001 2025-07-21,05:35:03.000,202,10977488,12965,0,1753076102,13008.070872709992,61.51980138000363,53385.52134816 2025-07-21,05:35:04.000,202,10977451,13045,0,1753076103,13008.151708429992,61.55504703000042,53385.563270880004 2025-07-21,05:35:05.000,202,10977485,13125,0,1753076104,13008.232544149992,61.5761944199985,53385.584232240006 2025-07-21,05:35:06.000,202,10977443,12765,0,1753076105,13008.320116180003,61.62553833000129,53385.59820648 2025-07-21,05:35:07.000,202,10977485,13005,0,1753076106,13008.394215589993,61.67488224000408,53385.633142080005 2025-07-21,05:35:08.000,202,10977475,13005,0,1753076107,13008.454842379993,61.717177020000236,53385.65410344001 2025-07-21,05:35:09.000,202,10977444,12925,0,1753076108,13008.582832269989,61.759471800003666,53385.7100004 2025-07-21,05:35:10.000,202,10977478,13125,0,1753076109,13008.650195369999,61.7876683200011,53385.75891024 2025-07-21,05:35:11.000,202,10977421,12965,0,1753076110,13008.717558469994,61.80176657999982,53385.74493600001 2025-07-21,05:35:12.000,202,10977483,12765,0,1753076111,13008.798394189995,61.83701223000389,53385.800832960005 2025-07-21,05:35:13.000,202,10977476,12685,0,1753076112,13008.90617514999,61.85815962000197,53385.82179432001 2025-07-21,05:35:14.000,202,10977449,12845,0,1753076113,13008.91291146,61.942749180001556,53385.82179432001 2025-07-21,05:35:15.000,202,10977438,13085,0,1753076114,13009.04763765999,61.942749180001556,53385.87769128 2025-07-21,05:35:16.000,202,10977439,12845,0,1753076115,13009.135209690001,61.97094569999899,53385.92660112 2025-07-21,05:35:17.000,202,10977455,12925,0,1753076116,13009.229518029992,62.006191350003064,53386.066343520004 2025-07-21,05:35:18.000,202,10977429,12765,0,1753076117,13009.283408509997,62.04143699999986,53386.017433680005 2025-07-21,05:35:19.000,202,10977435,12885,0,1753076118,13009.364244229997,62.05553525999858,53386.12922760001 2025-07-21,05:35:20.000,202,10977428,13045,0,1753076119,13009.438343640002,62.09783004000201,53386.10826624001 2025-07-21,05:35:21.000,202,10977470,12725,0,1753076120,13009.498970430002,62.15422308000416,53386.21307304 2025-07-21,05:35:22.000,202,10977475,12845,0,1753076121,13009.586542459998,62.189468730000954,53386.26897 2025-07-21,05:35:23.000,202,10977441,13045,0,1753076122,13009.620224009988,62.21766524999839,53386.28993136 2025-07-21,05:35:24.000,202,10977485,13085,0,1753076123,13009.728004969998,62.238812640003744,53386.32486696001 2025-07-21,05:35:25.000,202,10977439,13405,0,1753076124,13009.788631759999,62.21766524999839,53386.28294424 2025-07-21,05:35:26.000,202,10977452,12765,0,1753076125,13009.876203789994,62.2458617700031,53386.36678968001 2025-07-21,05:35:27.000,202,10977497,13045,0,1753076126,13009.92335795999,62.238812640003744,53386.4087124 2025-07-21,05:35:28.000,202,10977474,12925,0,1753076127,13010.00419367999,62.27405829000054,53386.39473816001 2025-07-21,05:35:29.000,202,10977473,13125,0,1753076128,13010.098502019995,62.25291090000246,53386.520506320005 2025-07-21,05:35:30.000,202,10977470,12885,0,1753076129,13010.16586511999,62.2811074199999,53386.50653208 2025-07-21,05:35:31.000,202,10977457,12885,0,1753076130,13010.239964529996,62.2811074199999,53386.520506320005 2025-07-21,05:35:32.000,202,10977490,12925,0,1753076131,13010.367954419991,62.27405829000054,53386.618326 2025-07-21,05:35:33.000,202,10977431,12925,0,1753076132,13010.408372279991,62.27405829000054,53386.66024872001 2025-07-21,05:35:34.000,202,10977464,13045,0,1753076133,13010.462262759997,62.2458617700031,53386.73011992001 2025-07-21,05:35:35.000,202,10977473,12925,0,1753076134,13010.516153240002,62.26700916000118,53386.67422296 2025-07-21,05:35:36.000,202,10977451,12765,0,1753076135,13010.610461579992,62.25291090000246,53386.82095248 2025-07-21,05:35:37.000,202,10977462,12845,0,1753076136,13010.691297299993,62.231763510004384,53386.81396536 2025-07-21,05:35:38.000,202,10977460,13005,0,1753076137,13010.751924089993,62.2458617700031,53386.84890096001 2025-07-21,05:35:39.000,202,10977480,13085,0,1753076138,13010.839496119988,62.22471437999775,53386.89082368 2025-07-21,05:35:40.000,202,10977437,12765,0,1753076139,13010.873177669993,62.25996003000182,53386.904797920004 2025-07-21,05:35:41.000,202,10977476,12805,0,1753076140,13010.906859219998,62.231763510004384,53386.91877216001 2025-07-21,05:35:42.000,202,10977452,12885,0,1753076141,13010.974222319994,62.21766524999839,53386.95370776 2025-07-21,05:35:43.000,202,10977438,12885,0,1753076142,13011.048321729999,62.22471437999775,53387.03056608 2025-07-21,05:35:44.000,202,10977460,12925,0,1753076143,13011.135893759994,62.22471437999775,53387.03755320001 2025-07-21,05:35:45.000,202,10977492,12965,0,1753076144,13011.12242113999,62.189468730000954,53387.08646304001 2025-07-21,05:35:46.000,202,10977495,13045,0,1753076145,13011.14263006999,62.15422308000416,53387.1074244 2025-07-21,05:35:47.000,202,10977440,13125,0,1753076146,13011.25041103,62.133075689998805,53387.14934712 2025-07-21,05:35:48.000,202,10977427,12885,0,1753076147,13011.277356269995,62.133075689998805,53387.22620544 2025-07-21,05:35:49.000,202,10977467,12605,0,1753076148,13011.297565199995,62.10487917000137,53387.20524408001 2025-07-21,05:35:50.000,202,10977430,13085,0,1753076149,13011.35145568,62.1471739500048,53387.26812816 2025-07-21,05:35:51.000,202,10977424,12965,0,1753076150,13011.378400919995,62.140124819998164,53387.32402512 2025-07-21,05:35:52.000,202,10977467,12685,0,1753076151,13011.40534615999,62.09783004000201,53387.36594784 2025-07-21,05:35:53.000,202,10977477,12765,0,1753076152,13011.46597294999,62.11192830000073,53387.47075464001 2025-07-21,05:35:54.000,202,10977465,12645,0,1753076153,13011.459236639996,62.140124819998164,53387.44280616 2025-07-21,05:35:55.000,202,10977472,12685,0,1753076154,13011.48618187999,62.15422308000416,53387.47075464001 2025-07-21,05:35:56.000,202,10977454,12845,0,1753076155,13011.479445569996,62.1471739500048,53387.491716 2025-07-21,05:35:57.000,202,10977447,13085,0,1753076156,13011.459236639996,62.182419600001595,53387.477741760005 2025-07-21,05:35:58.000,202,10977460,12725,0,1753076157,13011.49291819,62.19651786000031,53387.58953568001 2025-07-21,05:35:59.000,202,10977450,12645,0,1753076158,13011.479445569996,62.189468730000954,53387.58254856 2025-07-21,05:36:00.000,202,10977474,12805,0,1753076159,13011.479445569996,62.2458617700031,53387.61049704 2025-07-21,05:36:01.000,202,10977491,12645,0,1753076160,13011.499654499996,62.238812640003744,53387.65940688 2025-07-21,05:36:02.000,202,10977423,12965,0,1753076161,13011.48618187999,62.28815654999926,53387.72927808 2025-07-21,05:36:03.000,202,10977450,12925,0,1753076162,13011.46597294999,62.33045133000269,53387.68735536001 2025-07-21,05:36:04.000,202,10977443,13005,0,1753076163,13011.459236639996,62.34454959000141,53387.68036824 2025-07-21,05:36:05.000,202,10977443,12845,0,1753076164,13011.459236639996,62.42209002000163,53387.77818792 2025-07-21,05:36:06.000,202,10977465,12725,0,1753076165,13011.42555508999,62.4925813200025,53387.75023944 2025-07-21,05:36:07.000,202,10977444,13085,0,1753076166,13011.418818779995,62.54897436000465,53387.77818792 2025-07-21,05:36:08.000,202,10977417,12805,0,1753076167,13011.398609849995,62.633563920004235,53387.764213680006 2025-07-21,05:36:09.000,202,10977485,12845,0,1753076168,13011.38513722999,62.68995695999911,53387.764213680006 2025-07-21,05:36:10.000,202,10977452,13125,0,1753076169,13011.378400919995,62.73225174000254,53387.813123520005 2025-07-21,05:36:11.000,202,10977464,12805,0,1753076170,13011.36492829999,62.78159564999805,53387.80613640001 2025-07-21,05:36:12.000,202,10977457,12845,0,1753076171,13011.30430150999,62.85208694999892,53387.80613640001 2025-07-21,05:36:13.000,202,10977490,12885,0,1753076172,13011.317774129995,62.866185210004915,53387.82011064 2025-07-21,05:36:14.000,202,10977419,12885,0,1753076173,13011.337983059995,62.91552912000043,53387.813123520005 2025-07-21,05:36:15.000,202,10977456,13005,0,1753076174,13011.32451043999,62.97192216000258,53387.876007599996 2025-07-21,05:36:16.000,202,10977491,12845,0,1753076175,13011.297565199995,62.97192216000258,53387.85504624001 2025-07-21,05:36:17.000,202,10977447,12845,0,1753076176,13011.277356269995,63.01421693999873,53387.862033360005 2025-07-21,05:36:18.000,202,10977456,13045,0,1753076177,13011.30430150999,63.07060998000088,53387.90395608001 2025-07-21,05:36:19.000,202,10977453,12885,0,1753076178,13011.27061996,63.11290476000431,53387.876007599996 2025-07-21,05:36:20.000,202,10977489,13125,0,1753076179,13011.257147339995,63.14110128000175,53387.84805912 2025-07-21,05:36:21.000,202,10977457,13085,0,1753076180,13011.26388364999,63.15519954000047,53387.876007599996 2025-07-21,05:36:22.000,202,10977443,12925,0,1753076181,13011.25041103,63.218641710001975,53387.86902048 2025-07-21,05:36:23.000,202,10977444,13045,0,1753076182,13011.24367471999,63.20454345000326,53387.876007599996 2025-07-21,05:36:24.000,202,10977416,12925,0,1753076183,13011.20999317,63.267985620004765,53387.931904560006 2025-07-21,05:36:25.000,202,10977405,13005,0,1753076184,13011.236938409995,63.345526049997716,53387.84805912 2025-07-21,05:36:26.000,202,10977476,12605,0,1753076185,13011.20999317,63.37372257000243,53387.86902048 2025-07-21,05:36:27.000,202,10977447,12725,0,1753076186,13011.20999317,63.43716474000394,53387.88299472001 2025-07-21,05:36:28.000,202,10977469,12765,0,1753076187,13011.2302021,63.458312130002014,53387.876007599996 2025-07-21,05:36:29.000,202,10977409,12725,0,1753076188,13011.257147339995,63.451263000002655,53387.92491744001 2025-07-21,05:36:30.000,202,10977396,12925,0,1753076189,13011.27061996,63.52175430000352,53387.931904560006 2025-07-21,05:36:31.000,202,10977430,12765,0,1753076190,13011.30430150999,63.52880343000288,53387.91793032 2025-07-21,05:36:32.000,202,10977432,13045,0,1753076191,13011.29082889,63.578147339998395,53387.90395608001 2025-07-21,05:36:33.000,202,10977426,13125,0,1753076192,13011.297565199995,63.578147339998395,53387.931904560006 2025-07-21,05:36:34.000,202,10977430,12605,0,1753076193,13011.297565199995,63.627491250001185,53388.029724240005 2025-07-21,05:36:35.000,202,10977447,13445,0,1753076194,13011.317774129995,63.6415895099999,53388.029724240005 2025-07-21,05:36:36.000,202,10977433,12805,0,1753076195,13011.317774129995,63.676835160003975,53387.980814400005 2025-07-21,05:36:37.000,202,10977419,12845,0,1753076196,13011.29082889,63.66273689999798,53387.98780152 2025-07-21,05:36:38.000,202,10977402,12965,0,1753076197,13011.33124675,63.69798255000205,53387.95985304 2025-07-21,05:36:39.000,202,10977390,12885,0,1753076198,13011.37166461,63.72617906999949,53388.05767272 2025-07-21,05:36:40.000,202,10977408,13245,0,1753076199,13011.37166461,63.7543755900042,53387.980814400005 2025-07-21,05:36:41.000,202,10977409,12845,0,1753076200,13011.40534615999,63.803719499999715,53388.078634080004 2025-07-21,05:36:42.000,202,10977444,13085,0,1753076201,13011.378400919995,63.82486688999779,53388.06465984 2025-07-21,05:36:43.000,202,10977457,12925,0,1753076202,13011.39187354,63.83896515000379,53388.05068560001 2025-07-21,05:36:44.000,202,10977398,12765,0,1753076203,13011.39187354,63.867161670001224,53388.00177576001 2025-07-21,05:36:45.000,202,10977401,12805,0,1753076204,13011.41208247,63.817817759998434,53388.078634080004 2025-07-21,05:36:46.000,202,10977415,12965,0,1753076205,13011.41208247,63.817817759998434,53388.10658256 2025-07-21,05:36:47.000,202,10977430,13165,0,1753076206,13011.41208247,63.817817759998434,53388.12754392 2025-07-21,05:36:48.000,202,10977444,13245,0,1753076207,13011.41208247,63.846014280003146,53388.12754392 2025-07-21,05:36:49.000,202,10977467,12925,0,1753076208,13011.42555508999,63.82486688999779,53388.148505280005 2025-07-21,05:36:50.000,202,10977437,12925,0,1753076209,13011.44576401999,63.853063410002505,53388.099595440006 2025-07-21,05:36:51.000,202,10977419,12965,0,1753076210,13011.47270926,63.846014280003146,53388.1554924 2025-07-21,05:36:52.000,202,10977447,12805,0,1753076211,13011.479445569996,63.867161670001224,53388.11356968 2025-07-21,05:36:53.000,202,10977425,12725,0,1753076212,13011.47270926,63.88125992999994,53388.12055680001 2025-07-21,05:36:54.000,202,10977431,12845,0,1753076213,13011.47270926,63.909456450004654,53388.197415120005 2025-07-21,05:36:55.000,202,10977417,12765,0,1753076214,13011.47270926,63.90240731999802,53388.19042800001 2025-07-21,05:36:56.000,202,10977434,12925,0,1753076215,13011.49291819,63.93060384000273,53388.16247952 2025-07-21,05:36:57.000,202,10977451,12885,0,1753076216,13011.479445569996,63.94470210000145,53388.16247952 2025-07-21,05:36:58.000,202,10977429,13205,0,1753076217,13011.46597294999,63.979947749998246,53388.21837648001 2025-07-21,05:36:59.000,202,10977414,12805,0,1753076218,13011.479445569996,64.02224253000168,53388.267286320006 2025-07-21,05:37:00.000,202,10977454,13085,0,1753076219,13011.439027709996,64.05043904999911,53388.19042800001 2025-07-21,05:37:01.000,202,10977459,12885,0,1753076220,13011.459236639996,64.0997829600019,53388.267286320006 2025-07-21,05:37:02.000,202,10977429,12965,0,1753076221,13011.42555508999,64.12797947999934,53388.211389359996 2025-07-21,05:37:03.000,202,10977447,12845,0,1753076222,13011.418818779995,64.16322513000341,53388.23933784001 2025-07-21,05:37:04.000,202,10977420,13125,0,1753076223,13011.39187354,64.21961816999828,53388.28824768001 2025-07-21,05:37:05.000,202,10977464,13125,0,1753076224,13011.41208247,64.23371643000428,53388.27427344 2025-07-21,05:37:06.000,202,10977454,12765,0,1753076225,13011.40534615999,64.26896208000107,53388.28126056 2025-07-21,05:37:07.000,202,10977415,13245,0,1753076226,13011.378400919995,64.3112568600045,53388.26029920001 2025-07-21,05:37:08.000,202,10977416,12965,0,1753076227,13011.358191989995,64.3465025100013,53388.27427344 2025-07-21,05:37:09.000,202,10977439,12725,0,1753076228,13011.32451043999,64.3817481599981,53388.2952348 2025-07-21,05:37:10.000,202,10977473,12925,0,1753076229,13011.36492829999,64.38879729000473,53388.30222192 2025-07-21,05:37:11.000,202,10977408,13045,0,1753076230,13011.34471936999,64.43814120000025,53388.30222192 2025-07-21,05:37:12.000,202,10977443,12845,0,1753076231,13011.35145568,64.40289555000345,53388.2952348 2025-07-21,05:37:13.000,202,10977457,12965,0,1753076232,13011.317774129995,64.45223945999896,53388.23933784001 2025-07-21,05:37:14.000,202,10977421,12845,0,1753076233,13011.32451043999,64.48748511000304,53388.267286320006 2025-07-21,05:37:15.000,202,10977404,13285,0,1753076234,13011.277356269995,64.53682901999855,53388.246324960004 2025-07-21,05:37:16.000,202,10977418,13165,0,1753076235,13011.26388364999,64.5932220600007,53388.28824768001 2025-07-21,05:37:17.000,202,10977476,12725,0,1753076236,13011.29082889,64.62141857999814,53388.34414464 2025-07-21,05:37:18.000,202,10977434,12885,0,1753076237,13011.26388364999,64.64961510000285,53388.33715752001 2025-07-21,05:37:19.000,202,10977456,13005,0,1753076238,13011.22346578999,64.67781162000028,53388.2952348 2025-07-21,05:37:20.000,202,10977451,12605,0,1753076239,13011.18978424,64.70600813999772,53388.26029920001 2025-07-21,05:37:21.000,202,10977430,12805,0,1753076240,13011.216729479995,64.74830292000115,53388.2952348 2025-07-21,05:37:22.000,202,10977443,13325,0,1753076241,13011.156102689994,64.76240117999987,53388.28126056 2025-07-21,05:37:23.000,202,10977437,13125,0,1753076242,13011.14936638,64.78354856999795,53388.30920904001 2025-07-21,05:37:24.000,202,10977414,12925,0,1753076243,13011.08200327999,64.81879422000202,53388.23235072 2025-07-21,05:37:25.000,202,10977414,12925,0,1753076244,13011.068530659999,64.85403986999881,53388.2253636 2025-07-21,05:37:26.000,202,10977418,13125,0,1753076245,13011.028112799999,64.91043291000096,53388.246324960004 2025-07-21,05:37:27.000,202,10977403,12805,0,1753076246,13011.021376489989,64.91043291000096,53388.211389359996 2025-07-21,05:37:28.000,202,10977382,12845,0,1753076247,13011.028112799999,64.91748204000032,53388.246324960004 2025-07-21,05:37:29.000,202,10977389,12845,0,1753076248,13011.04158541999,64.94567855999776,53388.19042800001 2025-07-21,05:37:30.000,202,10977443,12885,0,1753076249,13011.001167559989,64.95977682000375,53388.20440224 2025-07-21,05:37:31.000,202,10977408,12725,0,1753076250,13011.034849109994,64.98797334000119,53388.21837648001 2025-07-21,05:37:32.000,202,10977424,13125,0,1753076251,13011.034849109994,65.00207159999991,53388.19042800001 2025-07-21,05:37:33.000,202,10977439,12925,0,1753076252,13011.021376489989,65.01616985999863,53388.197415120005 2025-07-21,05:37:34.000,202,10977377,12765,0,1753076253,13011.021376489989,65.03731725000398,53388.197415120005 2025-07-21,05:37:35.000,202,10977417,12965,0,1753076254,13011.007903869999,65.03731725000398,53388.197415120005 2025-07-21,05:37:36.000,202,10977401,13045,0,1753076255,13010.960749699989,65.05846464000206,53388.148505280005 2025-07-21,05:37:37.000,202,10977378,13045,0,1753076256,13010.967486009999,65.07256290000078,53388.16946664001 2025-07-21,05:37:38.000,202,10977392,12725,0,1753076257,13010.954013389994,65.12895594000292,53388.18344088 2025-07-21,05:37:39.000,202,10977391,12965,0,1753076258,13010.913595529993,65.150103330001,53388.09260832001 2025-07-21,05:37:40.000,202,10977418,12965,0,1753076259,13010.893386599993,65.1853489799978,53388.10658256 2025-07-21,05:37:41.000,202,10977435,12925,0,1753076260,13010.900122909989,65.17829984999844,53388.0856212 2025-07-21,05:37:42.000,202,10977409,12885,0,1753076261,13010.886650289998,65.20649637000315,53388.13453104 2025-07-21,05:37:43.000,202,10977391,12965,0,1753076262,13010.866441359998,65.21354550000251,53388.14151816001 2025-07-21,05:37:44.000,202,10977420,12965,0,1753076263,13010.832759809993,65.27698767000402,53388.13453104 2025-07-21,05:37:45.000,202,10977435,12845,0,1753076264,13010.819287189988,65.26993854000466,53388.099595440006 2025-07-21,05:37:46.000,202,10977421,12845,0,1753076265,13010.805814569998,65.32633157999953,53388.07164696001 2025-07-21,05:37:47.000,202,10977425,13045,0,1753076266,13010.778869330003,65.34042983999825,53388.03671136 2025-07-21,05:37:48.000,202,10977421,12765,0,1753076267,13010.772133019993,65.34042983999825,53388.029724240005 2025-07-21,05:37:49.000,202,10977432,12965,0,1753076268,13010.772133019993,65.3968228800004,53388.02273712001 2025-07-21,05:37:50.000,202,10977423,12925,0,1753076269,13010.731715159993,65.45321592000255,53387.931904560006 2025-07-21,05:37:51.000,202,10977453,12965,0,1753076270,13010.704769919997,65.46026505000191,53387.92491744001 2025-07-21,05:37:52.000,202,10977458,13005,0,1753076271,13010.671088369993,65.44616679000319,53387.99478864 2025-07-21,05:37:53.000,202,10977466,13165,0,1753076272,13010.671088369993,65.47436331000063,53387.95985304 2025-07-21,05:37:54.000,202,10977405,13045,0,1753076273,13010.637406820002,65.46731418000127,53387.93889168 2025-07-21,05:37:55.000,202,10977438,12845,0,1753076274,13010.610461579992,65.48846156999934,53387.9458788 2025-07-21,05:37:56.000,202,10977449,12645,0,1753076275,13010.596988960002,65.50255982999806,53387.9458788 2025-07-21,05:37:57.000,202,10977441,12765,0,1753076276,13010.516153240002,65.52370722000342,53387.91793032 2025-07-21,05:37:58.000,202,10977442,12925,0,1753076277,13010.502680619997,65.51665809000406,53387.88299472001 2025-07-21,05:37:59.000,202,10977415,12805,0,1753076278,13010.448790139992,65.5448546100015,53387.91793032 2025-07-21,05:38:00.000,202,10977468,12965,0,1753076279,13010.401635969996,65.52370722000342,53387.85504624001 2025-07-21,05:38:01.000,202,10977437,12765,0,1753076280,13010.33427287,65.51665809000406,53387.876007599996 2025-07-21,05:38:02.000,202,10977419,12965,0,1753076281,13010.327536559991,65.51665809000406,53387.85504624001 2025-07-21,05:38:03.000,202,10977439,12885,0,1753076282,13010.26690976999,65.51665809000406,53387.80613640001 2025-07-21,05:38:04.000,202,10977444,12925,0,1753076283,13010.21301929,65.48141243999999,53387.82011064 2025-07-21,05:38:05.000,202,10977456,12805,0,1753076284,13010.14565618999,65.48141243999999,53387.841072 2025-07-21,05:38:06.000,202,10977455,13005,0,1753076285,13010.06482046999,65.5096089600047,53387.73626520001 2025-07-21,05:38:07.000,202,10977431,12885,0,1753076286,13010.078293089995,65.46026505000191,53387.72927808 2025-07-21,05:38:08.000,202,10977439,13085,0,1753076287,13009.99072106,65.44616679000319,53387.67338112 2025-07-21,05:38:09.000,202,10977426,12965,0,1753076288,13009.936830579994,65.45321592000255,53387.62447128 2025-07-21,05:38:10.000,202,10977431,12525,0,1753076289,13009.86273116999,65.45321592000255,53387.63844552001 2025-07-21,05:38:11.000,202,10977450,12845,0,1753076290,13009.84252223999,65.41092113999912,53387.6314584 2025-07-21,05:38:12.000,202,10977422,12925,0,1753076291,13009.802104379989,65.41797026999848,53387.60350992 2025-07-21,05:38:13.000,202,10977404,13045,0,1753076292,13009.741477589989,65.3968228800004,53387.5615872 2025-07-21,05:38:14.000,202,10977447,12965,0,1753076293,13009.734741279994,65.40387200999976,53387.51267736 2025-07-21,05:38:15.000,202,10977458,12605,0,1753076294,13009.687587109998,65.40387200999976,53387.60350992 2025-07-21,05:38:16.000,202,10977467,12885,0,1753076295,13009.653905559993,65.36862636000296,53387.56857432001 2025-07-21,05:38:17.000,202,10977451,12605,0,1753076296,13009.626960319998,65.35452810000425,53387.46376752 2025-07-21,05:38:18.000,202,10977422,12965,0,1753076297,13009.600015079988,65.34747897000489,53387.37992208001 2025-07-21,05:38:19.000,202,10977441,12885,0,1753076298,13009.566333529998,65.31223332000081,53387.3869092 2025-07-21,05:38:20.000,202,10977424,12805,0,1753076299,13009.532651979993,65.29108593000274,53387.36594784 2025-07-21,05:38:21.000,202,10977442,13045,0,1753076300,13009.485497809997,65.29108593000274,53387.358960720005 2025-07-21,05:38:22.000,202,10977456,12925,0,1753076301,13009.472025189993,65.25584027999867,53387.34498648 2025-07-21,05:38:23.000,202,10977428,12605,0,1753076302,13009.424871019997,65.26993854000466,53387.28908952 2025-07-21,05:38:24.000,202,10977450,12965,0,1753076303,13009.370980539992,65.24174201999995,53387.27511528 2025-07-21,05:38:25.000,202,10977456,12645,0,1753076304,13009.290144819992,65.24174201999995,53387.261141040006 2025-07-21,05:38:26.000,202,10977483,13045,0,1753076305,13009.256463270001,65.22764376000123,53387.20524408001 2025-07-21,05:38:27.000,202,10977468,12965,0,1753076306,13009.236254340001,65.25584027999867,53387.20524408001 2025-07-21,05:38:28.000,202,10977457,13045,0,1753076307,13009.182363859996,65.25584027999867,53387.19825696 2025-07-21,05:38:29.000,202,10977461,13165,0,1753076308,13009.168891239991,65.21354550000251,53387.17030848 2025-07-21,05:38:30.000,202,10977476,12925,0,1753076309,13009.141945999996,65.25584027999867,53387.16332136001 2025-07-21,05:38:31.000,202,10977464,12885,0,1753076310,13009.067846589991,65.28403680000338,53387.17030848 2025-07-21,05:38:32.000,202,10977440,12845,0,1753076311,13008.99374718,65.34042983999825,53387.11441152001 2025-07-21,05:38:33.000,202,10977481,13125,0,1753076312,13008.919647769995,65.2981350600021,53387.11441152001 2025-07-21,05:38:34.000,202,10977466,13085,0,1753076313,13008.89270253,65.31928245000017,53387.10043728 2025-07-21,05:38:35.000,202,10977454,12885,0,1753076314,13008.83207574,65.37567549000232,53387.03056608 2025-07-21,05:38:36.000,202,10977423,12845,0,1753076315,13008.778185259995,65.38272462000168,53387.01659184001 2025-07-21,05:38:37.000,202,10977403,12965,0,1753076316,13008.697349539994,65.36862636000296,53387.01659184001 2025-07-21,05:38:38.000,202,10977454,12965,0,1753076317,13008.62325012999,65.38272462000168,53387.00960472 2025-07-21,05:38:39.000,202,10977451,12845,0,1753076318,13008.576095959994,65.43206853000447,53387.00960472 2025-07-21,05:38:40.000,202,10977463,12965,0,1753076319,13008.488523929998,65.44616679000319,53386.974669120005 2025-07-21,05:38:41.000,202,10977427,12965,0,1753076320,13008.400951899988,65.43911766000383,53386.925759280006 2025-07-21,05:38:42.000,202,10977426,12725,0,1753076321,13008.347061419998,65.48141243999999,53386.904797920004 2025-07-21,05:38:43.000,202,10977462,12965,0,1753076322,13008.279698320002,65.48846156999934,53386.88383656 2025-07-21,05:38:44.000,202,10977437,12885,0,1753076323,13008.185389979997,65.4955106999987,53386.83492672 2025-07-21,05:38:45.000,202,10977463,12845,0,1753076324,13008.144972119997,65.5096089600047,53386.84191384 2025-07-21,05:38:46.000,202,10977425,13165,0,1753076325,13008.151708429992,65.53780548000213,53386.806978240005 2025-07-21,05:38:47.000,202,10977405,13005,0,1753076326,13008.097817950002,65.55895287000021,53386.737107040004 2025-07-21,05:38:48.000,202,10977466,13285,0,1753076327,13008.043927469997,65.61534591000236,53386.70217144001 2025-07-21,05:38:49.000,202,10977431,12845,0,1753076328,13008.010245919992,65.60124765000364,53386.688197200005 2025-07-21,05:38:50.000,202,10977438,12885,0,1753076329,13007.942882819996,65.608296780003,53386.688197200005 2025-07-21,05:38:51.000,202,10977442,12485,0,1753076330,13007.929410199991,65.60124765000364,53386.66723584 2025-07-21,05:38:52.000,202,10977495,12965,0,1753076331,13007.909201269991,65.61534591000236,53386.66024872001 2025-07-21,05:38:53.000,202,10977455,12685,0,1753076332,13007.85531079,65.62239504000172,53386.64627448 2025-07-21,05:38:54.000,202,10977432,12965,0,1753076333,13007.83510186,65.62239504000172,53386.66723584 2025-07-21,05:38:55.000,202,10977424,12925,0,1753076334,13007.801420309996,65.60124765000364,53386.590377520006 2025-07-21,05:38:56.000,202,10977443,12725,0,1753076335,13007.73405721,65.66468981999788,53386.58339040001 2025-07-21,05:38:57.000,202,10977455,13045,0,1753076336,13007.70711196999,65.67173895000451,53386.569416160004 2025-07-21,05:38:58.000,202,10977483,12925,0,1753076337,13007.68690303999,65.68583721000323,53386.569416160004 2025-07-21,05:38:59.000,202,10977429,13085,0,1753076338,13007.680166729995,65.68583721000323,53386.520506320005 2025-07-21,05:39:00.000,202,10977457,12925,0,1753076339,13007.62627624999,65.7422302499981,53386.5484548 2025-07-21,05:39:01.000,202,10977406,13085,0,1753076340,13007.64648517999,65.7563285100041,53386.52749344 2025-07-21,05:39:02.000,202,10977458,12805,0,1753076341,13007.61280363,65.76337764000345,53386.49954496 2025-07-21,05:39:03.000,202,10977397,13125,0,1753076342,13007.5925947,65.77747590000217,53386.46460936001 2025-07-21,05:39:04.000,202,10977472,12845,0,1753076343,13007.58585838999,65.78452503000153,53386.48557072 2025-07-21,05:39:05.000,202,10977422,13125,0,1753076344,13007.60606731999,65.82681980999769,53386.45762224 2025-07-21,05:39:06.000,202,10977462,12685,0,1753076345,13007.56564945999,65.84091807000368,53386.471596480005 2025-07-21,05:39:07.000,202,10977447,12685,0,1753076346,13007.57238577,65.86911459000112,53386.41569952001 2025-07-21,05:39:08.000,202,10977438,12885,0,1753076347,13007.55217684,65.87616372000048,53386.44364800001 2025-07-21,05:39:09.000,202,10977441,12845,0,1753076348,13007.53196791,65.88321284999984,53386.4087124 2025-07-21,05:39:10.000,202,10977469,12765,0,1753076349,13007.518495289994,65.87616372000048,53386.38775104 2025-07-21,05:39:11.000,202,10977459,12805,0,1753076350,13007.538704219995,65.90436023999791,53386.38076392 2025-07-21,05:39:12.000,202,10977447,12765,0,1753076351,13007.518495289994,65.90436023999791,53386.401725280004 2025-07-21,05:39:13.000,202,10977432,13085,0,1753076352,13007.50502266999,65.93255676000263,53386.38076392 2025-07-21,05:39:14.000,202,10977446,12765,0,1753076353,13007.498286359994,65.93255676000263,53386.33185408 2025-07-21,05:39:15.000,202,10977426,12805,0,1753076354,13007.54544052999,65.93255676000263,53386.352815440005 2025-07-21,05:39:16.000,202,10977427,13125,0,1753076355,13007.58585838999,65.94665502000134,53386.39473816001 2025-07-21,05:39:17.000,202,10977437,12765,0,1753076356,13007.54544052999,65.96075328000006,53386.303905600005 2025-07-21,05:39:18.000,202,10977434,13085,0,1753076357,13007.558913149995,65.96780240999942,53386.29691848001 2025-07-21,05:39:19.000,202,10977427,13165,0,1753076358,13007.63301256,65.97485153999878,53386.31787984 2025-07-21,05:39:20.000,202,10977474,13005,0,1753076359,13007.58585838999,65.98894980000478,53386.26897 2025-07-21,05:39:21.000,202,10977492,12845,0,1753076360,13007.619539939995,66.02419545000157,53386.303905600005 2025-07-21,05:39:22.000,202,10977458,13125,0,1753076361,13007.62627624999,66.01009719000285,53386.28993136 2025-07-21,05:39:23.000,202,10977484,12965,0,1753076362,13007.63301256,66.0030480600035,53386.26897 2025-07-21,05:39:24.000,202,10977454,12965,0,1753076363,13007.639748869995,65.99599893000413,53386.24102152 2025-07-21,05:39:25.000,202,10977473,13005,0,1753076364,13007.69363935,66.0030480600035,53386.26897 2025-07-21,05:39:26.000,202,10977469,12885,0,1753076365,13007.70711196999,66.0030480600035,53386.24800864001 2025-07-21,05:39:27.000,202,10977419,13085,0,1753076366,13007.70711196999,65.97485153999878,53386.31089272 2025-07-21,05:39:28.000,202,10977500,13005,0,1753076367,13007.72732089999,65.97485153999878,53386.26897 2025-07-21,05:39:29.000,202,10977479,12965,0,1753076368,13007.740793519995,65.98894980000478,53386.234034400004 2025-07-21,05:39:30.000,202,10977463,13045,0,1753076369,13007.781211379996,65.93960589000199,53386.22704728001 2025-07-21,05:39:31.000,202,10977461,12845,0,1753076370,13007.794684,65.92550763000327,53386.26198288 2025-07-21,05:39:32.000,202,10977448,12885,0,1753076371,13007.781211379996,65.91140937000455,53386.24102152 2025-07-21,05:39:33.000,202,10977467,12845,0,1753076372,13007.862047099996,65.91140937000455,53386.24102152 2025-07-21,05:39:34.000,202,10977474,13085,0,1753076373,13007.85531079,65.8902619799992,53386.24800864001 2025-07-21,05:39:35.000,202,10977422,12925,0,1753076374,13007.848574479991,65.89731110999855,53386.234034400004 2025-07-21,05:39:36.000,202,10977461,13045,0,1753076375,13007.868783409991,65.8902619799992,53386.24102152 2025-07-21,05:39:37.000,202,10977458,12885,0,1753076376,13007.862047099996,65.90436023999791,53386.26198288 2025-07-21,05:39:38.000,202,10977439,13085,0,1753076377,13007.902464959996,65.8550163300024,53386.24102152 2025-07-21,05:39:39.000,202,10977448,12885,0,1753076378,13007.902464959996,65.81272154999897,53386.22006016 2025-07-21,05:39:40.000,202,10977473,13165,0,1753076379,13007.936146510001,65.79157416000089,53386.27595712001 2025-07-21,05:39:41.000,202,10977416,13005,0,1753076380,13008.016982230001,65.77747590000217,53386.26897 2025-07-21,05:39:42.000,202,10977463,12925,0,1753076381,13007.990036989991,65.77747590000217,53386.26198288 2025-07-21,05:39:43.000,202,10977468,12845,0,1753076382,13007.990036989991,65.72813198999938,53386.28993136 2025-07-21,05:39:44.000,202,10977452,13045,0,1753076383,13008.037191160001,65.69288634000259,53386.28993136 2025-07-21,05:39:45.000,202,10977466,12885,0,1753076384,13008.003509609996,65.66468981999788,53386.27595712001 2025-07-21,05:39:46.000,202,10977447,12805,0,1753076385,13008.050663779992,65.608296780003,53386.26897 2025-07-21,05:39:47.000,202,10977451,12765,0,1753076386,13008.097817950002,65.61534591000236,53386.22704728001 2025-07-21,05:39:48.000,202,10977456,12605,0,1753076387,13008.111290569992,65.55190374000085,53386.27595712001 2025-07-21,05:39:49.000,202,10977433,13125,0,1753076388,13008.104554259997,65.48141243999999,53386.303905600005 2025-07-21,05:39:50.000,202,10977482,13045,0,1753076389,13008.138235810002,65.45321592000255,53386.29691848001 2025-07-21,05:39:51.000,202,10977450,12885,0,1753076390,13008.158444740002,65.35452810000425,53386.3388412 2025-07-21,05:39:52.000,202,10977452,12885,0,1753076391,13008.205598909997,65.31928245000017,53386.3388412 2025-07-21,05:39:53.000,202,10977463,13165,0,1753076392,13008.198862600002,65.31223332000081,53386.31787984 2025-07-21,05:39:54.000,202,10977474,12805,0,1753076393,13008.266225699997,65.26993854000466,53386.28294424 2025-07-21,05:39:55.000,202,10977401,13085,0,1753076394,13008.293170939993,65.19944724000379,53386.31787984 2025-07-21,05:39:56.000,202,10977440,12925,0,1753076395,13008.293170939993,65.16420158999972,53386.3388412 2025-07-21,05:39:57.000,202,10977428,13125,0,1753076396,13008.320116180003,65.13600507000228,53386.31787984 2025-07-21,05:39:58.000,202,10977491,13325,0,1753076397,13008.347061419998,65.0866611599995,53386.34582832001 2025-07-21,05:39:59.000,202,10977439,13125,0,1753076398,13008.360534039988,65.06551377000142,53386.352815440005 2025-07-21,05:40:00.000,202,10977434,13085,0,1753076399,13008.414424519993,65.03731725000398,53386.37377680001 2025-07-21,05:40:01.000,202,10977437,12965,0,1753076400,13008.407688209998,64.96682595000311,53386.3388412 2025-07-21,05:40:02.000,202,10977440,12925,0,1753076401,13008.421160829988,64.94567855999776,53386.34582832001 2025-07-21,05:40:03.000,202,10977444,12765,0,1753076402,13008.434633449993,64.9033837800016,53386.38076392 2025-07-21,05:40:04.000,202,10977465,13085,0,1753076403,13008.394215589993,64.84699073999946,53386.32486696001 2025-07-21,05:40:05.000,202,10977463,12845,0,1753076404,13008.421160829988,64.81174509000266,53386.32486696001 2025-07-21,05:40:06.000,202,10977437,12605,0,1753076405,13008.421160829988,64.78354856999795,53386.33185408 2025-07-21,05:40:07.000,202,10977433,12965,0,1753076406,13008.407688209998,64.75535205000051,53386.32486696001 2025-07-21,05:40:08.000,202,10977452,12925,0,1753076407,13008.400951899988,64.67076249000093,53386.3388412 2025-07-21,05:40:09.000,202,10977437,12965,0,1753076408,13008.414424519993,64.64961510000285,53386.37377680001 2025-07-21,05:40:10.000,202,10977430,12845,0,1753076409,13008.414424519993,64.64256597000349,53386.37377680001 2025-07-21,05:40:11.000,202,10977434,13085,0,1753076410,13008.427897139998,64.60027119000006,53386.3388412 2025-07-21,05:40:12.000,202,10977461,12885,0,1753076411,13008.407688209998,64.5579764100039,53386.352815440005 2025-07-21,05:40:13.000,202,10977475,12965,0,1753076412,13008.400951899988,64.53682901999855,53386.33185408 2025-07-21,05:40:14.000,202,10977467,13285,0,1753076413,13008.394215589993,64.51568163000047,53386.31787984 2025-07-21,05:40:15.000,202,10977433,13045,0,1753076414,13008.353797729993,64.51568163000047,53386.32486696001 2025-07-21,05:40:16.000,202,10977473,12965,0,1753076415,13008.340325110003,64.48748511000304,53386.3388412 2025-07-21,05:40:17.000,202,10977438,13005,0,1753076416,13008.347061419998,64.48043598000368,53386.31089272 2025-07-21,05:40:18.000,202,10977484,12925,0,1753076417,13008.353797729993,64.41699381000217,53386.28993136 2025-07-21,05:40:19.000,202,10977395,13005,0,1753076418,13008.313379869993,64.39584642000409,53386.31787984 2025-07-21,05:40:20.000,202,10977424,12925,0,1753076419,13008.266225699997,64.40994468000281,53386.32486696001 2025-07-21,05:40:21.000,202,10977397,13005,0,1753076420,13008.252753079993,64.40289555000345,53386.32486696001 2025-07-21,05:40:22.000,202,10977457,12845,0,1753076421,13008.252753079993,64.35355164000066,53386.303905600005 2025-07-21,05:40:23.000,202,10977453,12925,0,1753076422,13008.171917359992,64.33240425000258,53386.31089272 2025-07-21,05:40:24.000,202,10977467,12925,0,1753076423,13008.144972119997,64.3465025100013,53386.34582832001 2025-07-21,05:40:25.000,202,10977430,13045,0,1753076424,13008.097817950002,64.36764989999938,53386.303905600005 2025-07-21,05:40:26.000,202,10977413,12845,0,1753076425,13008.050663779992,64.33240425000258,53386.28993136 2025-07-21,05:40:27.000,202,10977439,12925,0,1753076426,13008.050663779992,64.3112568600045,53386.28993136 2025-07-21,05:40:28.000,202,10977412,12845,0,1753076427,13007.969828059991,64.29010946999915,53386.26897 2025-07-21,05:40:29.000,202,10977429,13005,0,1753076428,13007.942882819996,64.29010946999915,53386.24800864001 2025-07-21,05:40:30.000,202,10977441,12925,0,1753076429,13007.963091749996,64.28306033999979,53386.19909880001 2025-07-21,05:40:31.000,202,10977445,12845,0,1753076430,13007.888992339991,64.26191295000172,53386.15018896 2025-07-21,05:40:32.000,202,10977449,13165,0,1753076431,13007.85531079,64.247814690003,53386.19211168 2025-07-21,05:40:33.000,202,10977451,12885,0,1753076432,13007.841838169996,64.24076556000364,53386.15018896 2025-07-21,05:40:34.000,202,10977441,12965,0,1753076433,13007.821629239996,64.247814690003,53386.15018896 2025-07-21,05:40:35.000,202,10977423,12885,0,1753076434,13007.78794768999,64.27601121000043,53386.17115032 2025-07-21,05:40:36.000,202,10977462,13125,0,1753076435,13007.72732089999,64.28306033999979,53386.1641632 2025-07-21,05:40:37.000,202,10977469,13245,0,1753076436,13007.73405721,64.26896208000107,53386.14320184 2025-07-21,05:40:38.000,202,10977463,12765,0,1753076437,13007.67343042,64.26896208000107,53386.11525336 2025-07-21,05:40:39.000,202,10977451,13045,0,1753076438,13007.57238577,64.28306033999979,53386.12224048 2025-07-21,05:40:40.000,202,10977495,12685,0,1753076439,13007.538704219995,64.28306033999979,53386.14320184 2025-07-21,05:40:41.000,202,10977454,12765,0,1753076440,13007.538704219995,64.3465025100013,53386.10826624001 2025-07-21,05:40:42.000,202,10977477,12965,0,1753076441,13007.498286359994,64.3465025100013,53386.094292 2025-07-21,05:40:43.000,202,10977397,13045,0,1753076442,13007.40397801999,64.40994468000281,53386.0244208 2025-07-21,05:40:44.000,202,10977442,12845,0,1753076443,13007.356823849994,64.40289555000345,53386.03839504001 2025-07-21,05:40:45.000,202,10977503,12885,0,1753076444,13007.262515509989,64.43814120000025,53386.01044656001 2025-07-21,05:40:46.000,202,10977477,12885,0,1753076445,13007.161470859988,64.50158337000175,53385.898652640004 2025-07-21,05:40:47.000,202,10977465,12725,0,1753076446,13007.100844070002,64.55092728000454,53385.90563976 2025-07-21,05:40:48.000,202,10977483,12965,0,1753076447,13007.033480969993,64.57207467000262,53385.91262688001 2025-07-21,05:40:49.000,202,10977490,12925,0,1753076448,13006.993063109992,64.60027119000006,53385.83576856 2025-07-21,05:40:50.000,202,10977406,12925,0,1753076449,13006.959381560002,64.67076249000093,53385.800832960005 2025-07-21,05:40:51.000,202,10977454,13165,0,1753076450,13006.918963700002,64.71305727000436,53385.78685872 2025-07-21,05:40:52.000,202,10977436,12925,0,1753076451,13006.871809529992,64.72715553000307,53385.76589736 2025-07-21,05:40:53.000,202,10977456,13005,0,1753076452,13006.831391669992,64.73420466000243,53385.74493600001 2025-07-21,05:40:54.000,202,10977435,12805,0,1753076453,13006.750555949991,64.79764683000394,53385.67506480001 2025-07-21,05:40:55.000,202,10977480,13125,0,1753076454,13006.790973809992,64.81879422000202,53385.67506480001 2025-07-21,05:40:56.000,202,10977435,12805,0,1753076455,13006.750555949991,64.88223639000353,53385.68903904 2025-07-21,05:40:57.000,202,10977487,13005,0,1753076456,13006.723610709996,64.88928552000289,53385.67506480001 2025-07-21,05:40:58.000,202,10977462,13005,0,1753076457,13006.703401779996,64.93158029999904,53385.61916784 2025-07-21,05:40:59.000,202,10977477,12925,0,1753076458,13006.710138089991,64.9527276900044,53385.59820648 2025-07-21,05:41:00.000,202,10977512,12885,0,1753076459,13006.703401779996,64.98797334000119,53385.55628376001 2025-07-21,05:41:01.000,202,10977460,12765,0,1753076460,13006.723610709996,65.00207159999991,53385.5003868 2025-07-21,05:41:02.000,202,10977452,13045,0,1753076461,13006.757292260001,65.0514155100027,53385.52833528001 2025-07-21,05:41:03.000,202,10977478,13045,0,1753076462,13006.757292260001,65.07256290000078,53385.55628376001 2025-07-21,05:41:04.000,202,10977464,12845,0,1753076463,13006.811182739992,65.07961203000013,53385.514361040005 2025-07-21,05:41:05.000,202,10977479,12845,0,1753076464,13006.804446429996,65.14305420000164,53385.52134816 2025-07-21,05:41:06.000,202,10977512,13085,0,1753076465,13006.811182739992,65.14305420000164,53385.47942544 2025-07-21,05:41:07.000,202,10977485,12925,0,1753076466,13006.885282149997,65.19944724000379,53385.52134816 2025-07-21,05:41:08.000,202,10977458,12765,0,1753076467,13006.912227389992,65.22764376000123,53385.40256712 2025-07-21,05:41:09.000,202,10977483,13165,0,1753076468,13006.993063109992,65.24174201999995,53385.4305156 2025-07-21,05:41:10.000,202,10977481,13125,0,1753076469,13007.020008350002,65.26993854000466,53385.38859288001 2025-07-21,05:41:11.000,202,10977494,13045,0,1753076470,13007.094107759993,65.2981350600021,53385.40955424001 2025-07-21,05:41:12.000,202,10977493,12845,0,1753076471,13007.100844070002,65.34042983999825,53385.38160576 2025-07-21,05:41:13.000,202,10977435,13205,0,1753076472,13007.188416099998,65.34747897000489,53385.40256712 2025-07-21,05:41:14.000,202,10977493,12845,0,1753076473,13007.296197059994,65.38272462000168,53385.43750272001 2025-07-21,05:41:15.000,202,10977487,12845,0,1753076474,13007.356823849994,65.41797026999848,53385.42352848 2025-07-21,05:41:16.000,202,10977504,13005,0,1753076475,13007.377032779994,65.46026505000191,53385.38160576 2025-07-21,05:41:17.000,202,10977442,12805,0,1753076476,13007.383769089989,65.4955106999987,53385.395580000004 2025-07-21,05:41:18.000,202,10977493,12925,0,1753076477,13007.49155005,65.52370722000342,53385.38160576 2025-07-21,05:41:19.000,202,10977466,12685,0,1753076478,13007.52523159999,65.53075635000278,53385.40955424001 2025-07-21,05:41:20.000,202,10977480,12765,0,1753076479,13007.56564945999,65.55190374000085,53385.42352848 2025-07-21,05:41:21.000,202,10977439,12925,0,1753076480,13007.65322149,65.62239504000172,53385.44448984 2025-07-21,05:41:22.000,202,10977498,12965,0,1753076481,13007.700375659995,65.67173895000451,53385.48641256001 2025-07-21,05:41:23.000,202,10977470,13125,0,1753076482,13007.720584589995,65.76337764000345,53385.5003868 2025-07-21,05:41:24.000,202,10977501,12965,0,1753076483,13007.781211379996,65.80567241999961,53385.49339968 2025-07-21,05:41:25.000,202,10977437,13205,0,1753076484,13007.81489293,65.86911459000112,53385.514361040005 2025-07-21,05:41:26.000,202,10977494,12925,0,1753076485,13007.888992339991,65.90436023999791,53385.52134816 2025-07-21,05:41:27.000,202,10977456,12965,0,1753076486,13007.963091749996,65.98190066999814,53385.61218072 2025-07-21,05:41:28.000,202,10977476,13285,0,1753076487,13007.996773300001,65.99599893000413,53385.61916784 2025-07-21,05:41:29.000,202,10977458,12725,0,1753076488,13008.043927469997,66.08763762000308,53385.59820648 2025-07-21,05:41:30.000,202,10977429,13045,0,1753076489,13008.064136399997,66.12288326999987,53385.60519360001 2025-07-21,05:41:31.000,202,10977461,13125,0,1753076490,13008.097817950002,66.14403065999795,53385.633142080005 2025-07-21,05:41:32.000,202,10977502,13085,0,1753076491,13008.138235810002,66.17927631000202,53385.69602616001 2025-07-21,05:41:33.000,202,10977435,12605,0,1753076492,13008.151708429992,66.22157108999818,53385.6401292 2025-07-21,05:41:34.000,202,10977458,12845,0,1753076493,13008.198862600002,66.26386587000161,53385.633142080005 2025-07-21,05:41:35.000,202,10977464,12805,0,1753076494,13008.225807839997,66.27091500000097,53385.66807768 2025-07-21,05:41:36.000,202,10977480,12845,0,1753076495,13008.232544149992,66.27796413000033,53385.6401292 2025-07-21,05:41:37.000,202,10977485,12885,0,1753076496,13008.279698320002,66.30616064999776,53385.71698752 2025-07-21,05:41:38.000,202,10977461,13205,0,1753076497,13008.320116180003,66.3484554300012,53385.64711632 2025-07-21,05:41:39.000,202,10977450,12965,0,1753076498,13008.320116180003,66.39779934000398,53385.72397464001 2025-07-21,05:41:40.000,202,10977464,12765,0,1753076499,13008.353797729993,66.39075021000463,53385.70301328001 2025-07-21,05:41:41.000,202,10977456,13005,0,1753076500,13008.387479279998,66.43304499000078,53385.7100004 2025-07-21,05:41:42.000,202,10977490,13285,0,1753076501,13008.394215589993,66.43304499000078,53385.76589736 2025-07-21,05:41:43.000,202,10977429,12845,0,1753076502,13008.421160829988,66.47533977000421,53385.69602616001 2025-07-21,05:41:44.000,202,10977496,12965,0,1753076503,13008.461578689989,66.48238890000357,53385.74493600001 2025-07-21,05:41:45.000,202,10977527,12685,0,1753076504,13008.468314999998,66.53878193999844,53385.77288448001 2025-07-21,05:41:46.000,202,10977453,13205,0,1753076505,13008.488523929998,66.5458310699978,53385.75891024 2025-07-21,05:41:47.000,202,10977483,12765,0,1753076506,13008.515469169994,66.5599293300038,53385.83576856 2025-07-21,05:41:48.000,202,10977418,12845,0,1753076507,13008.569359649999,66.58812585000123,53385.8148072 2025-07-21,05:41:49.000,202,10977483,12965,0,1753076508,13008.596304889994,66.59517498000059,53385.86371704001 2025-07-21,05:41:50.000,202,10977437,12885,0,1753076509,13008.60304119999,66.66566628000146,53385.86371704001 2025-07-21,05:41:51.000,202,10977445,12925,0,1753076510,13008.60304119999,66.6938627999989,53385.89166552001 2025-07-21,05:41:52.000,202,10977436,13285,0,1753076511,13008.62325012999,66.73615758000233,53385.84275568001 2025-07-21,05:41:53.000,202,10977449,12645,0,1753076512,13008.62325012999,66.76435409999976,53385.898652640004 2025-07-21,05:41:54.000,202,10977455,12765,0,1753076513,13008.60304119999,66.79959975000384,53385.919614000006 2025-07-21,05:41:55.000,202,10977464,12965,0,1753076514,13008.576095959994,66.83484540000063,53385.9545496 2025-07-21,05:41:56.000,202,10977467,13005,0,1753076515,13008.549150719999,66.88418931000342,53385.94756248 2025-07-21,05:41:57.000,202,10977449,13125,0,1753076516,13008.535678099994,66.91943496000022,53385.98948520001 2025-07-21,05:41:58.000,202,10977460,13125,0,1753076517,13008.535678099994,66.89123844000278,53385.93358824 2025-07-21,05:41:59.000,202,10977475,12845,0,1753076518,13008.542414409989,66.88418931000342,53385.98249808 2025-07-21,05:42:00.000,202,10977495,13085,0,1753076519,13008.522205479989,66.89828757000214,53385.968523840005 2025-07-21,05:42:01.000,202,10977427,13085,0,1753076520,13008.522205479989,66.9405823499983,53385.98249808 2025-07-21,05:42:02.000,202,10977468,12925,0,1753076521,13008.522205479989,66.98287713000173,53386.017433680005 2025-07-21,05:42:03.000,202,10977532,12925,0,1753076522,13008.495260239994,67.02517190999788,53385.99647232 2025-07-21,05:42:04.000,202,10977468,12765,0,1753076523,13008.481787619989,67.04631930000323,53385.98249808 2025-07-21,05:42:05.000,202,10977506,12925,0,1753076524,13008.495260239994,67.06746669000131,53385.98249808 2025-07-21,05:42:06.000,202,10977485,12725,0,1753076525,13008.501996549989,67.08156495000003,53386.017433680005 2025-07-21,05:42:07.000,202,10977468,12925,0,1753076526,13008.522205479989,67.1027123399981,53385.97551096 2025-07-21,05:42:08.000,202,10977476,12725,0,1753076527,13008.501996549989,67.1168106000041,53385.98249808 2025-07-21,05:42:09.000,202,10977487,12845,0,1753076528,13008.542414409989,67.1027123399981,53385.968523840005 2025-07-21,05:42:10.000,202,10977470,12845,0,1753076529,13008.501996549989,67.16615450999961,53385.96153672001 2025-07-21,05:42:11.000,202,10977426,12885,0,1753076530,13008.555887029994,67.16615450999961,53385.94756248 2025-07-21,05:42:12.000,202,10977496,12885,0,1753076531,13008.582832269989,67.15910538000026,53385.97551096 2025-07-21,05:42:13.000,202,10977498,12925,0,1753076532,13008.616513819994,67.18025276999833,53385.968523840005 2025-07-21,05:42:14.000,202,10977440,12885,0,1753076533,13008.677140609994,67.20140016000369,53386.00345944 2025-07-21,05:42:15.000,202,10977468,13245,0,1753076534,13008.677140609994,67.19435103000433,53386.00345944 2025-07-21,05:42:16.000,202,10977495,13125,0,1753076535,13008.697349539994,67.20140016000369,53385.97551096 2025-07-21,05:42:17.000,202,10977508,13125,0,1753076536,13008.69061323,67.22959668000112,53385.99647232 2025-07-21,05:42:18.000,202,10977503,13005,0,1753076537,13008.71082216,67.2507440699992,53386.00345944 2025-07-21,05:42:19.000,202,10977451,12925,0,1753076538,13008.71082216,67.22959668000112,53386.03140792001 2025-07-21,05:42:20.000,202,10977496,13245,0,1753076539,13008.70408584999,67.23664581000048,53386.03140792001 2025-07-21,05:42:21.000,202,10977453,12645,0,1753076540,13008.737767399994,67.27189146000455,53386.0244208 2025-07-21,05:42:22.000,202,10977438,13005,0,1753076541,13008.757976329995,67.2507440699992,53386.04538216 2025-07-21,05:42:23.000,202,10977490,12965,0,1753076542,13008.82533942999,67.25779319999856,53386.03140792001 2025-07-21,05:42:24.000,202,10977485,12805,0,1753076543,13008.838812049995,67.22959668000112,53386.05236928 2025-07-21,05:42:25.000,202,10977427,12965,0,1753076544,13008.82533942999,67.22254755000176,53386.01044656001 2025-07-21,05:42:26.000,202,10977459,12925,0,1753076545,13008.88596621999,67.22959668000112,53386.00345944 2025-07-21,05:42:27.000,202,10977476,13005,0,1753076546,13008.90617514999,67.20140016000369,53385.99647232 2025-07-21,05:42:28.000,202,10977440,12925,0,1753076547,13008.92638407999,67.18025276999833,53386.017433680005 2025-07-21,05:42:29.000,202,10977419,12965,0,1753076548,13008.98701086999,67.16615450999961,53386.03140792001 2025-07-21,05:42:30.000,202,10977430,13005,0,1753076549,13009.05437397,67.20844929000305,53386.03140792001 2025-07-21,05:42:31.000,202,10977412,12725,0,1753076550,13009.0745829,67.20140016000369,53386.017433680005 2025-07-21,05:42:32.000,202,10977485,12845,0,1753076551,13009.088055519991,67.18730189999769,53386.066343520004 2025-07-21,05:42:33.000,202,10977421,13125,0,1753076552,13009.141945999996,67.18025276999833,53386.05236928 2025-07-21,05:42:34.000,202,10977435,12765,0,1753076553,13009.162154929996,67.18730189999769,53386.01044656001 2025-07-21,05:42:35.000,202,10977429,12925,0,1753076554,13009.236254340001,67.18025276999833,53386.04538216 2025-07-21,05:42:36.000,202,10977480,12885,0,1753076555,13009.310353749992,67.15910538000026,53386.017433680005 2025-07-21,05:42:37.000,202,10977483,12845,0,1753076556,13009.337298990002,67.1520562500009,53386.03839504001 2025-07-21,05:42:38.000,202,10977470,12965,0,1753076557,13009.391189469992,67.13795799000218,53386.0244208 2025-07-21,05:42:39.000,202,10977465,12925,0,1753076558,13009.424871019997,67.08156495000003,53386.04538216 2025-07-21,05:42:40.000,202,10977498,12965,0,1753076559,13009.478761500002,67.05336843000259,53386.07333064 2025-07-21,05:42:41.000,202,10977423,12765,0,1753076560,13009.539388290003,67.04631930000323,53386.12224048 2025-07-21,05:42:42.000,202,10977470,12805,0,1753076561,13009.620224009988,67.0040245199998,53386.12922760001 2025-07-21,05:42:43.000,202,10977457,13245,0,1753076562,13009.620224009988,66.968778870003,53386.11525336 2025-07-21,05:42:44.000,202,10977439,12965,0,1753076563,13009.660641869988,66.93353321999894,53386.15018896 2025-07-21,05:42:45.000,202,10977525,12925,0,1753076564,13009.721268659989,66.91238583000086,53386.136214720005 2025-07-21,05:42:46.000,202,10977448,12765,0,1753076565,13009.802104379989,66.87714018000406,53386.19909880001 2025-07-21,05:42:47.000,202,10977470,12885,0,1753076566,13009.86273116999,66.85599278999871,53386.234034400004 2025-07-21,05:42:48.000,202,10977500,12845,0,1753076567,13009.90314902999,66.82074714000191,53386.22006016 2025-07-21,05:42:49.000,202,10977470,13005,0,1753076568,13009.92335795999,66.79255062000448,53386.21307304 2025-07-21,05:42:50.000,202,10977455,13205,0,1753076569,13009.97051213,66.78550148999784,53386.27595712001 2025-07-21,05:42:51.000,202,10977493,13045,0,1753076570,13010.02440260999,66.76435409999976,53386.26198288 2025-07-21,05:42:52.000,202,10977455,12765,0,1753076571,13010.05134785,66.7573049700004,53386.28294424 2025-07-21,05:42:53.000,202,10977452,13085,0,1753076572,13010.07155678,66.72910845000297,53386.31787984 2025-07-21,05:42:54.000,202,10977483,12765,0,1753076573,13010.098502019995,66.75025584000105,53386.28294424 2025-07-21,05:42:55.000,202,10977408,12845,0,1753076574,13010.12544725999,66.71501019000425,53386.31787984 2025-07-21,05:42:56.000,202,10977480,13045,0,1753076575,13010.18607404999,66.65156802000274,53386.31089272 2025-07-21,05:42:57.000,202,10977459,12805,0,1753076576,13010.20628297999,66.62337149999803,53386.33185408 2025-07-21,05:42:58.000,202,10977452,12845,0,1753076577,13010.22649190999,66.59517498000059,53386.3388412 2025-07-21,05:42:59.000,202,10977481,12845,0,1753076578,13010.307327629991,66.56697846000316,53386.37377680001 2025-07-21,05:43:00.000,202,10977439,12805,0,1753076579,13010.33427287,66.49648716000229,53386.38076392 2025-07-21,05:43:01.000,202,10977451,12685,0,1753076580,13010.361218109996,66.47533977000421,53386.422686640006 2025-07-21,05:43:02.000,202,10977437,12965,0,1753076581,13010.421844899996,66.39779934000398,53386.401725280004 2025-07-21,05:43:03.000,202,10977458,12965,0,1753076582,13010.435317520001,66.34140630000184,53386.42967376 2025-07-21,05:43:04.000,202,10977433,13045,0,1753076583,13010.468999069992,66.2991115199984,53386.43666088 2025-07-21,05:43:05.000,202,10977443,13045,0,1753076584,13010.502680619997,66.25681674000225,53386.42967376 2025-07-21,05:43:06.000,202,10977482,12885,0,1753076585,13010.522889549997,66.18632544000138,53386.49255784001 2025-07-21,05:43:07.000,202,10977448,12725,0,1753076586,13010.570043719992,66.15107979000459,53386.422686640006 2025-07-21,05:43:08.000,202,10977468,12805,0,1753076587,13010.603725269997,66.10878501000116,53386.49255784001 2025-07-21,05:43:09.000,202,10977470,12965,0,1753076588,13010.576780030002,66.08058849000372,53386.520506320005 2025-07-21,05:43:10.000,202,10977441,12965,0,1753076589,13010.623934199997,66.01009719000285,53386.49255784001 2025-07-21,05:43:11.000,202,10977441,12965,0,1753076590,13010.637406820002,65.93960589000199,53386.55544192 2025-07-21,05:43:12.000,202,10977453,12685,0,1753076591,13010.664352059997,65.9537041500007,53386.54146768001 2025-07-21,05:43:13.000,202,10977454,12765,0,1753076592,13010.698033610002,65.92550763000327,53386.53448056001 2025-07-21,05:43:14.000,202,10977465,12845,0,1753076593,13010.691297299993,65.90436023999791,53386.53448056001 2025-07-21,05:43:15.000,202,10977398,12805,0,1753076594,13010.704769919997,65.86911459000112,53386.569416160004 2025-07-21,05:43:16.000,202,10977431,12765,0,1753076595,13010.671088369993,65.8550163300024,53386.59736464 2025-07-21,05:43:17.000,202,10977452,13085,0,1753076596,13010.718242540002,65.83386894000432,53386.66024872001 2025-07-21,05:43:18.000,202,10977460,13205,0,1753076597,13010.745187779998,65.78452503000153,53386.59736464 2025-07-21,05:43:19.000,202,10977457,12765,0,1753076598,13010.724978849998,65.7563285100041,53386.61133888001 2025-07-21,05:43:20.000,202,10977421,13045,0,1753076599,13010.718242540002,65.7563285100041,53386.66024872001 2025-07-21,05:43:21.000,202,10977457,12965,0,1753076600,13010.785605639998,65.81977067999833,53386.68121008001 2025-07-21,05:43:22.000,202,10977428,13205,0,1753076601,13010.751924089993,65.7563285100041,53386.66723584 2025-07-21,05:43:23.000,202,10977428,12685,0,1753076602,13010.745187779998,65.74927938000474,53386.6532616 2025-07-21,05:43:24.000,202,10977421,13245,0,1753076603,13010.765396709998,65.73518111999874,53386.7231328 2025-07-21,05:43:25.000,202,10977417,12965,0,1753076604,13010.745187779998,65.76337764000345,53386.6532616 2025-07-21,05:43:26.000,202,10977384,13045,0,1753076605,13010.718242540002,65.74927938000474,53386.66024872001 2025-07-21,05:43:27.000,202,10977424,12685,0,1753076606,13010.758660400003,65.76337764000345,53386.68121008001 2025-07-21,05:43:28.000,202,10977442,13125,0,1753076607,13010.758660400003,65.76337764000345,53386.688197200005 2025-07-21,05:43:29.000,202,10977432,13125,0,1753076608,13010.751924089993,65.68583721000323,53386.76505552 2025-07-21,05:43:30.000,202,10977442,13085,0,1753076609,13010.698033610002,65.7069846000013,53386.71614568 2025-07-21,05:43:31.000,202,10977425,12805,0,1753076610,13010.724978849998,65.67878808000387,53386.71614568 2025-07-21,05:43:32.000,202,10977466,12925,0,1753076611,13010.698033610002,65.66468981999788,53386.70217144001 2025-07-21,05:43:33.000,202,10977448,12885,0,1753076612,13010.718242540002,65.63649330000044,53386.70915856001 2025-07-21,05:43:34.000,202,10977488,12805,0,1753076613,13010.698033610002,65.62944417000108,53386.69518432 2025-07-21,05:43:35.000,202,10977447,12845,0,1753076614,13010.630670509992,65.58010025999829,53386.70915856001 2025-07-21,05:43:36.000,202,10977448,12765,0,1753076615,13010.671088369993,65.55895287000021,53386.66723584 2025-07-21,05:43:37.000,202,10977416,13045,0,1753076616,13010.623934199997,65.58010025999829,53386.68121008001 2025-07-21,05:43:38.000,202,10977458,13005,0,1753076617,13010.671088369993,65.51665809000406,53386.71614568 2025-07-21,05:43:39.000,202,10977446,13045,0,1753076618,13010.650879439992,65.51665809000406,53386.66024872001 2025-07-21,05:43:40.000,202,10977462,13285,0,1753076619,13010.637406820002,65.5096089600047,53386.7231328 2025-07-21,05:43:41.000,202,10977479,12925,0,1753076620,13010.650879439992,65.48141243999999,53386.69518432 2025-07-21,05:43:42.000,202,10977429,12765,0,1753076621,13010.623934199997,65.43911766000383,53386.69518432 2025-07-21,05:43:43.000,202,10977395,12885,0,1753076622,13010.610461579992,65.43911766000383,53386.71614568 2025-07-21,05:43:44.000,202,10977455,13205,0,1753076623,13010.536362170002,65.43206853000447,53386.67422296 2025-07-21,05:43:45.000,202,10977431,13125,0,1753076624,13010.522889549997,65.41797026999848,53386.639287360005 2025-07-21,05:43:46.000,202,10977411,13165,0,1753076625,13010.563307409997,65.36862636000296,53386.618326 2025-07-21,05:43:47.000,202,10977448,12925,0,1753076626,13010.529625859992,65.36862636000296,53386.618326 2025-07-21,05:43:48.000,202,10977391,12805,0,1753076627,13010.529625859992,65.32633157999953,53386.64627448 2025-07-21,05:43:49.000,202,10977428,12725,0,1753076628,13010.489207999992,65.2981350600021,53386.60435176 2025-07-21,05:43:50.000,202,10977437,12845,0,1753076629,13010.468999069992,65.20649637000315,53386.590377520006 2025-07-21,05:43:51.000,202,10977448,12885,0,1753076630,13010.462262759997,65.22059463000187,53386.61133888001 2025-07-21,05:43:52.000,202,10977430,12925,0,1753076631,13010.388163349991,65.17125071999908,53386.60435176 2025-07-21,05:43:53.000,202,10977453,12765,0,1753076632,13010.401635969996,65.14305420000164,53386.59736464 2025-07-21,05:43:54.000,202,10977428,13085,0,1753076633,13010.361218109996,65.12190681000357,53386.55544192 2025-07-21,05:43:55.000,202,10977446,12765,0,1753076634,13010.31406394,65.06551377000142,53386.5484548 2025-07-21,05:43:56.000,202,10977441,12885,0,1753076635,13010.287118699991,65.00912072999927,53386.49954496 2025-07-21,05:43:57.000,202,10977428,13125,0,1753076636,13010.260173459996,64.98797334000119,53386.46460936001 2025-07-21,05:43:58.000,202,10977463,13005,0,1753076637,13010.280382389996,64.96682595000311,53386.45063512 2025-07-21,05:43:59.000,202,10977463,13005,0,1753076638,13010.239964529996,64.94567855999776,53386.43666088 2025-07-21,05:44:00.000,202,10977447,12765,0,1753076639,13010.17260143,64.9033837800016,53386.42967376 2025-07-21,05:44:01.000,202,10977437,12725,0,1753076640,13010.13218357,64.9033837800016,53386.42967376 2025-07-21,05:44:02.000,202,10977464,13005,0,1753076641,13010.098502019995,64.91748204000032,53386.422686640006 2025-07-21,05:44:03.000,202,10977425,12965,0,1753076642,13010.06482046999,64.91043291000096,53386.34582832001 2025-07-21,05:44:04.000,202,10977449,12645,0,1753076643,13009.997457369995,64.91748204000032,53386.31787984 2025-07-21,05:44:05.000,202,10977451,12925,0,1753076644,13009.9503032,64.94567855999776,53386.303905600005 2025-07-21,05:44:06.000,202,10977460,12685,0,1753076645,13009.889676409999,64.88223639000353,53386.31089272 2025-07-21,05:44:07.000,202,10977480,12845,0,1753076646,13009.802104379989,64.85403986999881,53386.26198288 2025-07-21,05:44:08.000,202,10977482,12925,0,1753076647,13009.781895449989,64.86108899999817,53386.27595712001 2025-07-21,05:44:09.000,202,10977413,12845,0,1753076648,13009.741477589989,64.83289248000074,53386.24102152 2025-07-21,05:44:10.000,202,10977461,12685,0,1753076649,13009.680850799989,64.8399416100001,53386.15018896 2025-07-21,05:44:11.000,202,10977478,12885,0,1753076650,13009.660641869988,64.8046959600033,53386.12224048 2025-07-21,05:44:12.000,202,10977422,12925,0,1753076651,13009.687587109998,64.81879422000202,53386.10826624001 2025-07-21,05:44:13.000,202,10977438,12765,0,1753076652,13009.620224009988,64.79059770000458,53386.05935640001 2025-07-21,05:44:14.000,202,10977483,12965,0,1753076653,13009.600015079988,64.79059770000458,53386.03839504001 2025-07-21,05:44:15.000,202,10977478,12805,0,1753076654,13009.593278769993,64.79764683000394,53385.98948520001 2025-07-21,05:44:16.000,202,10977440,13085,0,1753076655,13009.519179360002,64.79059770000458,53385.94756248 2025-07-21,05:44:17.000,202,10977433,13165,0,1753076656,13009.539388290003,64.77649943999859,53385.90563976 2025-07-21,05:44:18.000,202,10977436,12925,0,1753076657,13009.546124599998,64.79764683000394,53385.89166552001 2025-07-21,05:44:19.000,202,10977411,13125,0,1753076658,13009.519179360002,64.79764683000394,53385.84275568001 2025-07-21,05:44:20.000,202,10977463,12805,0,1753076659,13009.492234119993,64.75535205000051,53385.79384584001 2025-07-21,05:44:21.000,202,10977475,12885,0,1753076660,13009.498970430002,64.79059770000458,53385.82179432001 2025-07-21,05:44:22.000,202,10977497,12805,0,1753076661,13009.546124599998,64.74125379000179,53385.75891024 2025-07-21,05:44:23.000,202,10977469,12965,0,1753076662,13009.519179360002,64.75535205000051,53385.79384584001 2025-07-21,05:44:24.000,202,10977478,12885,0,1753076663,13009.525915669998,64.75535205000051,53385.74493600001 2025-07-21,05:44:25.000,202,10977483,12605,0,1753076664,13009.559597220003,64.76240117999987,53385.69602616001 2025-07-21,05:44:26.000,202,10977454,12605,0,1753076665,13009.579806149988,64.74830292000115,53385.69602616001 2025-07-21,05:44:27.000,202,10977453,13085,0,1753076666,13009.579806149988,64.74830292000115,53385.66807768 2025-07-21,05:44:28.000,202,10977437,12805,0,1753076667,13009.586542459998,64.74830292000115,53385.60519360001 2025-07-21,05:44:29.000,202,10977434,12565,0,1753076668,13009.620224009988,64.74830292000115,53385.584232240006 2025-07-21,05:44:30.000,202,10977460,13005,0,1753076669,13009.633696629993,64.73420466000243,53385.54929664 2025-07-21,05:44:31.000,202,10977474,12885,0,1753076670,13009.647169249998,64.72715553000307,53385.52134816 2025-07-21,05:44:32.000,202,10977455,12885,0,1753076671,13009.640432939988,64.70600813999772,53385.53532240001 2025-07-21,05:44:33.000,202,10977491,13285,0,1753076672,13009.640432939988,64.68486074999964,53385.47942544 2025-07-21,05:44:34.000,202,10977477,12845,0,1753076673,13009.620224009988,64.62141857999814,53385.465451200005 2025-07-21,05:44:35.000,202,10977455,12965,0,1753076674,13009.701059729989,64.63551684000413,53385.47243832 2025-07-21,05:44:36.000,202,10977479,12965,0,1753076675,13009.741477589989,64.57912380000198,53385.48641256001 2025-07-21,05:44:37.000,202,10977463,13205,0,1753076676,13009.754950209994,64.55092728000454,53385.49339968 2025-07-21,05:44:38.000,202,10977433,13005,0,1753076677,13009.802104379989,64.5579764100039,53385.4305156 2025-07-21,05:44:39.000,202,10977469,12925,0,1753076678,13009.82231330999,64.5579764100039,53385.38859288001 2025-07-21,05:44:40.000,202,10977466,12605,0,1753076679,13009.829049619999,64.54387814999791,53385.38160576 2025-07-21,05:44:41.000,202,10977459,13125,0,1753076680,13009.829049619999,64.4945342400024,53385.27679896 2025-07-21,05:44:42.000,202,10977465,12805,0,1753076681,13009.90314902999,64.46633771999768,53385.3257088 2025-07-21,05:44:43.000,202,10977462,13005,0,1753076682,13009.916621649994,64.42404294000153,53385.3257088 2025-07-21,05:44:44.000,202,10977459,12965,0,1753076683,13009.94356688999,64.3817481599981,53385.29077320001 2025-07-21,05:44:45.000,202,10977472,13245,0,1753076684,13009.98398474999,64.36764989999938,53385.3257088 2025-07-21,05:44:46.000,202,10977478,12965,0,1753076685,13009.997457369995,64.32535512000322,53385.24186336001 2025-07-21,05:44:47.000,202,10977491,12925,0,1753076686,13010.05134785,64.31830599000386,53385.297760320005 2025-07-21,05:44:48.000,202,10977436,12885,0,1753076687,13010.14565618999,64.30420772999787,53385.2558376 2025-07-21,05:44:49.000,202,10977509,12925,0,1753076688,13010.16586511999,64.26896208000107,53385.33968304001 2025-07-21,05:44:50.000,202,10977457,13085,0,1753076689,13010.239964529996,64.23371643000428,53385.31872168001 2025-07-21,05:44:51.000,202,10977491,13245,0,1753076690,13010.26690976999,64.17732339000213,53385.27679896 2025-07-21,05:44:52.000,202,10977457,12725,0,1753076691,13010.300591319996,64.17027426000277,53385.248850480006 2025-07-21,05:44:53.000,202,10977464,13085,0,1753076692,13010.354481800001,64.16322513000341,53385.28378608 2025-07-21,05:44:54.000,202,10977467,12765,0,1753076693,13010.320800249996,64.1491268700047,53385.2558376 2025-07-21,05:44:55.000,202,10977495,13045,0,1753076694,13010.367954419991,64.1350286099987,53385.248850480006 2025-07-21,05:44:56.000,202,10977450,12885,0,1753076695,13010.462262759997,64.12093034999998,53385.26981184001 2025-07-21,05:44:57.000,202,10977463,12845,0,1753076696,13010.448790139992,64.07158644000447,53385.2558376 2025-07-21,05:44:58.000,202,10977539,13005,0,1753076697,13010.509416929992,64.11388122000062,53385.26981184001 2025-07-21,05:44:59.000,202,10977481,12925,0,1753076698,13010.509416929992,64.08568470000318,53385.248850480006 2025-07-21,05:45:00.000,202,10977459,12605,0,1753076699,13010.549834789992,64.06453730999783,53385.30474744 2025-07-21,05:45:01.000,202,10977455,12965,0,1753076700,13010.596988960002,64.0010951400036,53385.297760320005 2025-07-21,05:45:02.000,202,10977509,12925,0,1753076701,13010.617197890002,63.98699688000488,53385.28378608 2025-07-21,05:45:03.000,202,10977459,13165,0,1753076702,13010.630670509992,63.94470210000145,53385.2558376 2025-07-21,05:45:04.000,202,10977469,12885,0,1753076703,13010.691297299993,63.96584948999953,53385.297760320005 2025-07-21,05:45:05.000,202,10977472,13005,0,1753076704,13010.718242540002,63.93060384000273,53385.31173456 2025-07-21,05:45:06.000,202,10977444,12965,0,1753076705,13010.751924089993,63.88125992999994,53385.297760320005 2025-07-21,05:45:07.000,202,10977449,12965,0,1753076706,13010.765396709998,63.860112540001865,53385.27679896 2025-07-21,05:45:08.000,202,10977422,12965,0,1753076707,13010.785605639998,63.810768629999075,53385.33968304001 2025-07-21,05:45:09.000,202,10977469,12925,0,1753076708,13010.852968739993,63.83191602000443,53385.33968304001 2025-07-21,05:45:10.000,202,10977479,12885,0,1753076709,13010.859705049988,63.796670370000356,53385.3257088 2025-07-21,05:45:11.000,202,10977459,12605,0,1753076710,13010.900122909989,63.77552298000228,53385.33968304001 2025-07-21,05:45:12.000,202,10977458,12885,0,1753076711,13010.900122909989,63.74732646000484,53385.38160576 2025-07-21,05:45:13.000,202,10977445,12805,0,1753076712,13010.933804459994,63.76847385000292,53385.33968304001 2025-07-21,05:45:14.000,202,10977491,12845,0,1753076713,13010.920331839989,63.72617906999949,53385.31872168001 2025-07-21,05:45:15.000,202,10977478,13085,0,1753076714,13010.933804459994,63.72617906999949,53385.38859288001 2025-07-21,05:45:16.000,202,10977455,12965,0,1753076715,13010.967486009999,63.69093342000269,53385.36064440001 2025-07-21,05:45:17.000,202,10977484,12965,0,1753076716,13010.940540769989,63.71208081000077,53385.38160576 2025-07-21,05:45:18.000,202,10977460,13205,0,1753076717,13010.954013389994,63.66273689999798,53385.3257088 2025-07-21,05:45:19.000,202,10977439,13045,0,1753076718,13010.940540769989,63.65568776999862,53385.36064440001 2025-07-21,05:45:20.000,202,10977474,12765,0,1753076719,13010.947277079998,63.669786030004616,53385.38160576 2025-07-21,05:45:21.000,202,10977502,13285,0,1753076720,13010.940540769989,63.66273689999798,53385.36763152001 2025-07-21,05:45:22.000,202,10977467,12725,0,1753076721,13010.913595529993,63.66273689999798,53385.35365728 2025-07-21,05:45:23.000,202,10977469,13085,0,1753076722,13010.920331839989,63.634540380000544,53385.297760320005 2025-07-21,05:45:24.000,202,10977485,13005,0,1753076723,13010.906859219998,63.634540380000544,53385.3257088 2025-07-21,05:45:25.000,202,10977463,12965,0,1753076724,13010.913595529993,63.669786030004616,53385.36763152001 2025-07-21,05:45:26.000,202,10977504,13085,0,1753076725,13010.913595529993,63.69093342000269,53385.35365728 2025-07-21,05:45:27.000,202,10977443,12925,0,1753076726,13010.940540769989,63.65568776999862,53385.36064440001 2025-07-21,05:45:28.000,202,10977499,12925,0,1753076727,13010.967486009999,63.683884290003334,53385.36763152001 2025-07-21,05:45:29.000,202,10977440,12965,0,1753076728,13010.967486009999,63.66273689999798,53385.35365728 2025-07-21,05:45:30.000,202,10977446,13165,0,1753076729,13010.974222319994,63.669786030004616,53385.37461864 2025-07-21,05:45:31.000,202,10977448,13125,0,1753076730,13011.014640179994,63.71208081000077,53385.36763152001 2025-07-21,05:45:32.000,202,10977456,12845,0,1753076731,13011.021376489989,63.71912994000013,53385.36763152001 2025-07-21,05:45:33.000,202,10977482,12885,0,1753076732,13011.04158541999,63.76142472000356,53385.37461864 2025-07-21,05:45:34.000,202,10977465,12885,0,1753076733,13011.068530659999,63.76847385000292,53385.36763152001 2025-07-21,05:45:35.000,202,10977474,13165,0,1753076734,13011.088739589999,63.810768629999075,53385.346670160005 2025-07-21,05:45:36.000,202,10977484,13165,0,1753076735,13011.10894852,63.82486688999779,53385.38859288001 2025-07-21,05:45:37.000,202,10977486,12925,0,1753076736,13011.16283899999,63.860112540001865,53385.42352848 2025-07-21,05:45:38.000,202,10977481,12805,0,1753076737,13011.16283899999,63.867161670001224,53385.38859288001 2025-07-21,05:45:39.000,202,10977459,12605,0,1753076738,13011.24367471999,63.92355471000337,53385.43750272001 2025-07-21,05:45:40.000,202,10977480,12965,0,1753076739,13011.2302021,63.95880036000017,53385.50737392001 2025-07-21,05:45:41.000,202,10977502,12925,0,1753076740,13011.27061996,63.93765297000209,53385.45846408001 2025-07-21,05:45:42.000,202,10977508,12965,0,1753076741,13011.30430150999,63.95175123000081,53385.49339968 2025-07-21,05:45:43.000,202,10977455,12925,0,1753076742,13011.32451043999,63.95880036000017,53385.48641256001 2025-07-21,05:45:44.000,202,10977459,13005,0,1753076743,13011.33124675,63.99404601000424,53385.44448984 2025-07-21,05:45:45.000,202,10977492,12925,0,1753076744,13011.36492829999,63.979947749998246,53385.54230952 2025-07-21,05:45:46.000,202,10977508,12845,0,1753076745,13011.39187354,63.97289861999889,53385.52833528001 2025-07-21,05:45:47.000,202,10977462,13005,0,1753076746,13011.39187354,63.97289861999889,53385.49339968 2025-07-21,05:45:48.000,202,10977502,12805,0,1753076747,13011.48618187999,64.01519340000232,53385.514361040005 2025-07-21,05:45:49.000,202,10977477,12845,0,1753076748,13011.546808669991,63.98699688000488,53385.563270880004 2025-07-21,05:45:50.000,202,10977531,12965,0,1753076749,13011.593962840001,63.98699688000488,53385.563270880004 2025-07-21,05:45:51.000,202,10977472,13125,0,1753076750,13011.620908079996,63.96584948999953,53385.6401292 2025-07-21,05:45:52.000,202,10977454,12885,0,1753076751,13011.647853319992,64.0010951400036,53385.6401292 2025-07-21,05:45:53.000,202,10977488,13125,0,1753076752,13011.708480109992,63.99404601000424,53385.62615496001 2025-07-21,05:45:54.000,202,10977449,12925,0,1753076753,13011.748897969992,63.95175123000081,53385.66109056 2025-07-21,05:45:55.000,202,10977479,13285,0,1753076754,13011.836470000002,63.99404601000424,53385.74493600001 2025-07-21,05:45:56.000,202,10977503,12765,0,1753076755,13011.849942619992,64.01519340000232,53385.70301328001 2025-07-21,05:45:57.000,202,10977552,12845,0,1753076756,13011.930778339993,64.02929166000104,53385.71698752 2025-07-21,05:45:58.000,202,10977484,13005,0,1753076757,13011.964459889998,64.01519340000232,53385.7100004 2025-07-21,05:45:59.000,202,10977461,13045,0,1753076758,13012.011614059993,64.0010951400036,53385.8148072 2025-07-21,05:46:00.000,202,10977503,12925,0,1753076759,13012.092449779993,64.0010951400036,53385.800832960005 2025-07-21,05:46:01.000,202,10977483,13245,0,1753076760,13012.139603949989,63.96584948999953,53385.849742800005 2025-07-21,05:46:02.000,202,10977445,13045,0,1753076761,13012.227175979999,63.979947749998246,53385.79384584001 2025-07-21,05:46:03.000,202,10977500,13085,0,1753076762,13012.267593839999,63.979947749998246,53385.849742800005 2025-07-21,05:46:04.000,202,10977465,13045,0,1753076763,13012.34169324999,63.94470210000145,53385.849742800005 2025-07-21,05:46:05.000,202,10977488,12765,0,1753076764,13012.42926528,63.92355471000337,53385.86371704001 2025-07-21,05:46:06.000,202,10977484,13005,0,1753076765,13012.50336468999,63.93060384000273,53385.85672992 2025-07-21,05:46:07.000,202,10977497,12965,0,1753076766,13012.55051886,63.96584948999953,53385.93358824 2025-07-21,05:46:08.000,202,10977454,13365,0,1753076767,13012.57072779,63.90240731999802,53385.9545496 2025-07-21,05:46:09.000,202,10977456,12965,0,1753076768,13012.69198137,63.93060384000273,53385.99647232 2025-07-21,05:46:10.000,202,10977475,12765,0,1753076769,13012.779553399996,63.94470210000145,53386.05236928 2025-07-21,05:46:11.000,202,10977479,13085,0,1753076770,13012.833443880001,63.92355471000337,53386.0244208 2025-07-21,05:46:12.000,202,10977500,13045,0,1753076771,13012.900806979997,63.95175123000081,53386.12922760001 2025-07-21,05:46:13.000,202,10977463,12765,0,1753076772,13012.968170079992,63.94470210000145,53386.087304880006 2025-07-21,05:46:14.000,202,10977441,12925,0,1753076773,13013.015324250002,63.92355471000337,53386.087304880006 2025-07-21,05:46:15.000,202,10977501,13125,0,1753076774,13013.062478419997,63.95175123000081,53386.1641632 2025-07-21,05:46:16.000,202,10977506,13485,0,1753076775,13013.109632589993,63.95880036000017,53386.19211168 2025-07-21,05:46:17.000,202,10977510,13005,0,1753076776,13013.156786760002,63.979947749998246,53386.22006016 2025-07-21,05:46:18.000,202,10977465,12965,0,1753076777,13013.244358789998,64.00814427000296,53386.22006016 2025-07-21,05:46:19.000,202,10977479,12925,0,1753076778,13013.271304029993,63.979947749998246,53386.24800864001 2025-07-21,05:46:20.000,202,10977505,12845,0,1753076779,13013.338667129989,64.0010951400036,53386.303905600005 2025-07-21,05:46:21.000,202,10977458,12925,0,1753076780,13013.385821299998,64.05748817999847,53386.31787984 2025-07-21,05:46:22.000,202,10977473,12725,0,1753076781,13013.412766539994,64.07158644000447,53386.352815440005 2025-07-21,05:46:23.000,202,10977484,13045,0,1753076782,13013.419502849989,64.07863557000383,53386.38775104 2025-07-21,05:46:24.000,202,10977470,13005,0,1753076783,13013.439711779989,64.09273383000254,53386.38076392 2025-07-21,05:46:25.000,202,10977428,12965,0,1753076784,13013.446448089999,64.06453730999783,53386.38076392 2025-07-21,05:46:26.000,202,10977483,13005,0,1753076785,13013.513811189994,64.07863557000383,53386.45063512 2025-07-21,05:46:27.000,202,10977491,13245,0,1753076786,13013.527283809999,64.04338991999975,53386.49255784001 2025-07-21,05:46:28.000,202,10977471,12725,0,1753076787,13013.54075642999,64.02224253000168,53386.49255784001 2025-07-21,05:46:29.000,202,10977457,13005,0,1753076788,13013.534020119994,64.00814427000296,53386.55544192 2025-07-21,05:46:30.000,202,10977435,12965,0,1753076789,13013.54075642999,63.95175123000081,53386.54146768001 2025-07-21,05:46:31.000,202,10977491,12885,0,1753076790,13013.54075642999,63.92355471000337,53386.5484548 2025-07-21,05:46:32.000,202,10977467,13005,0,1753076791,13013.56770167,63.88125992999994,53386.48557072 2025-07-21,05:46:33.000,202,10977524,13085,0,1753076792,13013.56770167,63.867161670001224,53386.55544192 2025-07-21,05:46:34.000,202,10977456,12885,0,1753076793,13013.574437979994,63.810768629999075,53386.590377520006 2025-07-21,05:46:35.000,202,10977457,12925,0,1753076794,13013.574437979994,63.76142472000356,53386.61133888001 2025-07-21,05:46:36.000,202,10977439,12605,0,1753076795,13013.554229049994,63.69093342000269,53386.56242904001 2025-07-21,05:46:37.000,202,10977409,12925,0,1753076796,13013.58117428999,63.634540380000544,53386.59736464 2025-07-21,05:46:38.000,202,10977445,13125,0,1753076797,13013.594646909994,63.56404907999968,53386.67422296 2025-07-21,05:46:39.000,202,10977490,12965,0,1753076798,13013.60138321999,63.53585256000224,53386.688197200005 2025-07-21,05:46:40.000,202,10977470,13045,0,1753076799,13013.614855839995,63.51470517000416,53386.68121008001 2025-07-21,05:46:41.000,202,10977457,12765,0,1753076800,13013.58117428999,63.43716474000394,53386.67422296 2025-07-21,05:46:42.000,202,10977490,13245,0,1753076801,13013.60811953,63.394869960000506,53386.67422296 2025-07-21,05:46:43.000,202,10977485,12965,0,1753076802,13013.62832846,63.345526049997716,53386.639287360005 2025-07-21,05:46:44.000,202,10977437,12925,0,1753076803,13013.66201000999,63.35962431000371,53386.64627448 2025-07-21,05:46:45.000,202,10977482,12965,0,1753076804,13013.62832846,63.33847691999836,53386.68121008001 2025-07-21,05:46:46.000,202,10977464,12685,0,1753076805,13013.64180107999,63.31028040000092,53386.68121008001 2025-07-21,05:46:47.000,202,10977521,12725,0,1753076806,13013.66201000999,63.28208388000348,53386.639287360005 2025-07-21,05:46:48.000,202,10977448,12885,0,1753076807,13013.60811953,63.25388735999877,53386.64627448 2025-07-21,05:46:49.000,202,10977521,12965,0,1753076808,13013.614855839995,63.225690840001334,53386.618326 2025-07-21,05:46:50.000,202,10977452,12885,0,1753076809,13013.62159214999,63.162248669999826,53386.58339040001 2025-07-21,05:46:51.000,202,10977488,12965,0,1753076810,13013.64180107999,63.15519954000047,53386.63230024001 2025-07-21,05:46:52.000,202,10977478,12885,0,1753076811,13013.60811953,63.07765911000024,53386.66024872001 2025-07-21,05:46:53.000,202,10977486,13245,0,1753076812,13013.5879106,63.00716780999937,53386.58339040001 2025-07-21,05:46:54.000,202,10977487,12725,0,1753076813,13013.58117428999,63.00716780999937,53386.639287360005 2025-07-21,05:46:55.000,202,10977448,12885,0,1753076814,13013.5879106,63.000118680000014,53386.60435176 2025-07-21,05:46:56.000,202,10977463,12965,0,1753076815,13013.574437979994,62.89438173000235,53386.63230024001 2025-07-21,05:46:57.000,202,10977467,13085,0,1753076816,13013.534020119994,62.802743040003406,53386.58339040001 2025-07-21,05:46:58.000,202,10977454,12925,0,1753076817,13013.507074879999,62.767497389999335,53386.58339040001 2025-07-21,05:46:59.000,202,10977468,13125,0,1753076818,13013.50033856999,62.74635000000126,53386.618326 2025-07-21,05:47:00.000,202,10977471,12885,0,1753076819,13013.412766539994,62.66880957000103,53386.5484548 2025-07-21,05:47:01.000,202,10977495,13005,0,1753076820,13013.392557609994,62.633563920004235,53386.55544192 2025-07-21,05:47:02.000,202,10977487,12965,0,1753076821,13013.385821299998,62.59831827000016,53386.5484548 2025-07-21,05:47:03.000,202,10977536,13125,0,1753076822,13013.372348679994,62.584220010001445,53386.520506320005 2025-07-21,05:47:04.000,202,10977517,12885,0,1753076823,13013.304985579998,62.55602349000401,53386.43666088 2025-07-21,05:47:05.000,202,10977495,13005,0,1753076824,13013.298249269988,62.51372871000058,53386.43666088 2025-07-21,05:47:06.000,202,10977487,12965,0,1753076825,13013.217413549988,62.47143393000442,53386.48557072 2025-07-21,05:47:07.000,202,10977476,13165,0,1753076826,13013.129841519993,62.42913915000099,53386.39473816001 2025-07-21,05:47:08.000,202,10977434,12925,0,1753076827,13013.102896279997,62.407991760002915,53386.4087124 2025-07-21,05:47:09.000,202,10977495,12965,0,1753076828,13013.089423659992,62.358647850000125,53386.352815440005 2025-07-21,05:47:10.000,202,10977500,12925,0,1753076829,13013.001851629997,62.33045133000269,53386.38775104 2025-07-21,05:47:11.000,202,10977478,12805,0,1753076830,13013.008587939992,62.2811074199999,53386.33185408 2025-07-21,05:47:12.000,202,10977471,12805,0,1753076831,13012.927752219992,62.29520567999862,53386.34582832001 2025-07-21,05:47:13.000,202,10977478,12765,0,1753076832,13012.880598049996,62.25996003000182,53386.26198288 2025-07-21,05:47:14.000,202,10977476,12925,0,1753076833,13012.840180189996,62.26700916000118,53386.254995760006 2025-07-21,05:47:15.000,202,10977471,12805,0,1753076834,13012.793026020001,62.2811074199999,53386.26198288 2025-07-21,05:47:16.000,202,10977498,12885,0,1753076835,13012.759344469996,62.238812640003744,53386.19211168 2025-07-21,05:47:17.000,202,10977489,12885,0,1753076836,13012.705453989991,62.19651786000031,53386.15717608001 2025-07-21,05:47:18.000,202,10977461,12765,0,1753076837,13012.69198137,62.19651786000031,53386.12922760001 2025-07-21,05:47:19.000,202,10977457,12725,0,1753076838,13012.60440933999,62.182419600001595,53386.1641632 2025-07-21,05:47:20.000,202,10977485,12925,0,1753076839,13012.597673029995,62.1471739500048,53386.087304880006 2025-07-21,05:47:21.000,202,10977483,12685,0,1753076840,13012.55051886,62.133075689998805,53386.14320184 2025-07-21,05:47:22.000,202,10977529,13085,0,1753076841,13012.53030993,62.15422308000416,53386.08031776001 2025-07-21,05:47:23.000,202,10977477,12805,0,1753076842,13012.510101,62.140124819998164,53386.12224048 2025-07-21,05:47:24.000,202,10977486,13165,0,1753076843,13012.510101,62.126026559999445,53386.05236928 2025-07-21,05:47:25.000,202,10977462,13045,0,1753076844,13012.48315575999,62.10487917000137,53386.066343520004 2025-07-21,05:47:26.000,202,10977443,12925,0,1753076845,13012.48315575999,62.09783004000201,53386.03839504001 2025-07-21,05:47:27.000,202,10977503,12965,0,1753076846,13012.44273789999,62.08373178000329,53385.99647232 2025-07-21,05:47:28.000,202,10977529,12725,0,1753076847,13012.456210519995,62.09783004000201,53385.94057536001 2025-07-21,05:47:29.000,202,10977499,12765,0,1753076848,13012.436001589995,62.07668265000393,53385.96153672001 2025-07-21,05:47:30.000,202,10977463,13005,0,1753076849,13012.44273789999,62.09078091000265,53385.91262688001 2025-07-21,05:47:31.000,202,10977467,12605,0,1753076850,13012.40905635,62.08373178000329,53385.92660112 2025-07-21,05:47:32.000,202,10977482,12605,0,1753076851,13012.40232003999,62.08373178000329,53385.85672992 2025-07-21,05:47:33.000,202,10977508,12965,0,1753076852,13012.40232003999,62.07668265000393,53385.87070416001 2025-07-21,05:47:34.000,202,10977555,13125,0,1753076853,13012.38884742,62.04848612999922,53385.800832960005 2025-07-21,05:47:35.000,202,10977494,12885,0,1753076854,13012.415792659995,62.02733874000114,53385.77288448001 2025-07-21,05:47:36.000,202,10977518,13045,0,1753076855,13012.456210519995,62.04143699999986,53385.75891024 2025-07-21,05:47:37.000,202,10977512,13085,0,1753076856,13012.44273789999,62.02733874000114,53385.75891024 2025-07-21,05:47:38.000,202,10977519,12805,0,1753076857,13012.476419449995,62.01324048000242,53385.74493600001 2025-07-21,05:47:39.000,202,10977527,12925,0,1753076858,13012.516837309995,61.999142220003705,53385.75891024 2025-07-21,05:47:40.000,202,10977457,12925,0,1753076859,13012.57072779,61.97094569999899,53385.73794888 2025-07-21,05:47:41.000,202,10977506,12845,0,1753076860,13012.56399147999,61.92865092000284,53385.72397464001 2025-07-21,05:47:42.000,202,10977526,12765,0,1753076861,13012.638090889996,61.942749180001556,53385.70301328001 2025-07-21,05:47:43.000,202,10977472,12685,0,1753076862,13012.638090889996,61.90750353000476,53385.6401292 2025-07-21,05:47:44.000,202,10977501,12925,0,1753076863,13012.65156351,61.85111049000261,53385.69602616001 2025-07-21,05:47:45.000,202,10977498,12845,0,1753076864,13012.678508749996,61.8229139699979,53385.61218072 2025-07-21,05:47:46.000,202,10977466,12925,0,1753076865,13012.75260816,61.773570060002385,53385.584232240006 2025-07-21,05:47:47.000,202,10977497,13085,0,1753076866,13012.75260816,61.70307876000152,53385.64711632 2025-07-21,05:47:48.000,202,10977445,12845,0,1753076867,13012.77281709,61.66078397999809,53385.633142080005 2025-07-21,05:47:49.000,202,10977511,13205,0,1753076868,13012.826707569991,61.61848920000193,53385.62615496001 2025-07-21,05:47:50.000,202,10977454,12765,0,1753076869,13012.853652810001,61.61144007000257,53385.64711632 2025-07-21,05:47:51.000,202,10977499,13005,0,1753076870,13012.867125429992,61.56209615999978,53385.61916784 2025-07-21,05:47:52.000,202,10977487,13165,0,1753076871,13012.840180189996,61.50570312000491,53385.64711632 2025-07-21,05:47:53.000,202,10977522,12605,0,1753076872,13012.860389119996,61.47045747000084,53385.61218072 2025-07-21,05:47:54.000,202,10977464,13125,0,1753076873,13012.873861740001,61.42111355999805,53385.62615496001 2025-07-21,05:47:55.000,202,10977537,12885,0,1753076874,13012.873861740001,61.37881878000189,53385.60519360001 2025-07-21,05:47:56.000,202,10977494,12525,0,1753076875,13012.873861740001,61.308327480001026,53385.69602616001 2025-07-21,05:47:57.000,202,10977492,13085,0,1753076876,13012.867125429992,61.22373792000144,53385.6401292 2025-07-21,05:47:58.000,202,10977523,12925,0,1753076877,13012.833443880001,61.188492270004645,53385.61218072 2025-07-21,05:47:59.000,202,10977527,12925,0,1753076878,13012.813234950001,61.082755319999706,53385.61218072 2025-07-21,05:48:00.000,202,10977451,13125,0,1753076879,13012.799762329996,61.04046054000355,53385.57724512001 2025-07-21,05:48:01.000,202,10977514,12965,0,1753076880,13012.77281709,60.97701837000204,53385.514361040005 2025-07-21,05:48:02.000,202,10977456,13125,0,1753076881,13012.75260816,60.906527070001175,53385.49339968 2025-07-21,05:48:03.000,202,10977506,13285,0,1753076882,13012.678508749996,60.8853796800031,53385.54929664 2025-07-21,05:48:04.000,202,10977471,13005,0,1753076883,13012.64482719999,60.7725935999988,53385.45846408001 2025-07-21,05:48:05.000,202,10977499,12965,0,1753076884,13012.58420040999,60.74439708000136,53385.514361040005 2025-07-21,05:48:06.000,202,10977542,12805,0,1753076885,13012.56399147999,60.688004039999214,53385.49339968 2025-07-21,05:48:07.000,202,10977503,12925,0,1753076886,13012.52357361999,60.65275839000242,53385.49339968 2025-07-21,05:48:08.000,202,10977512,12885,0,1753076887,13012.48315575999,60.61751273999835,53385.42352848 2025-07-21,05:48:09.000,202,10977482,12965,0,1753076888,13012.436001589995,60.58226709000155,53385.416541360006 2025-07-21,05:48:10.000,202,10977475,12805,0,1753076889,13012.36863849,60.504726660001324,53385.40955424001 2025-07-21,05:48:11.000,202,10977527,12925,0,1753076890,13012.308011699999,60.455382749998535,53385.346670160005 2025-07-21,05:48:12.000,202,10977464,12565,0,1753076891,13012.26085752999,60.43423536000046,53385.40955424001 2025-07-21,05:48:13.000,202,10977505,13005,0,1753076892,13012.227175979999,60.42013710000174,53385.38859288001 2025-07-21,05:48:14.000,202,10977474,13045,0,1753076893,13012.159812879989,60.35669493000023,53385.29077320001 2025-07-21,05:48:15.000,202,10977523,13005,0,1753076894,13012.099186089989,60.29325275999872,53385.297760320005 2025-07-21,05:48:16.000,202,10977480,13085,0,1753076895,13012.031822989993,60.25095798000257,53385.24186336001 2025-07-21,05:48:17.000,202,10977460,13005,0,1753076896,13011.964459889998,60.20866319999914,53385.20692776 2025-07-21,05:48:18.000,202,10977462,12725,0,1753076897,13011.897096790002,60.10997538000083,53385.227889120004 2025-07-21,05:48:19.000,202,10977468,12965,0,1753076898,13011.796052140002,60.10997538000083,53385.1859664 2025-07-21,05:48:20.000,202,10977506,13045,0,1753076899,13011.721952729997,60.046533209999325,53385.1859664 2025-07-21,05:48:21.000,202,10977435,12965,0,1753076900,13011.654589630001,60.02538582000125,53385.1859664 2025-07-21,05:48:22.000,202,10977460,12925,0,1753076901,13011.620908079996,60.01833669000189,53385.08814672 2025-07-21,05:48:23.000,202,10977526,13085,0,1753076902,13011.593962840001,59.94784539000102,53385.07417248001 2025-07-21,05:48:24.000,202,10977486,12925,0,1753076903,13011.51312712,59.94784539000102,53385.060198240004 2025-07-21,05:48:25.000,202,10977452,12845,0,1753076904,13011.4322914,59.9337471300023,53385.046224 2025-07-21,05:48:26.000,202,10977458,13045,0,1753076905,13011.36492829999,59.905550610004866,53384.98333992001 2025-07-21,05:48:27.000,202,10977467,12925,0,1753076906,13011.34471936999,59.89850147999823,53384.96936568 2025-07-21,05:48:28.000,202,10977476,12805,0,1753076907,13011.26388364999,59.87735409000015,53384.9414172 2025-07-21,05:48:29.000,202,10977468,12965,0,1753076908,13011.236938409995,59.863255830001435,53384.89949448 2025-07-21,05:48:30.000,202,10977457,12885,0,1753076909,13011.216729479995,59.84210844000336,53384.871546 2025-07-21,05:48:31.000,202,10977471,12845,0,1753076910,13011.14936638,59.856206700002076,53384.82962328 2025-07-21,05:48:32.000,202,10977506,12965,0,1753076911,13011.16283899999,59.84915757000272,53384.81564904001 2025-07-21,05:48:33.000,202,10977491,13285,0,1753076912,13011.115684829994,59.813911919998645,53384.843597520005 2025-07-21,05:48:34.000,202,10977486,12525,0,1753076913,13011.055058039994,59.806862789999286,53384.82962328 2025-07-21,05:48:35.000,202,10977463,13005,0,1753076914,13011.048321729999,59.813911919998645,53384.80866192 2025-07-21,05:48:36.000,202,10977454,12925,0,1753076915,13010.987694939999,59.835059310004,53384.7318036 2025-07-21,05:48:37.000,202,10977499,12925,0,1753076916,13010.960749699989,59.856206700002076,53384.75276496 2025-07-21,05:48:38.000,202,10977445,12925,0,1753076917,13010.927068149998,59.84915757000272,53384.675906640005 2025-07-21,05:48:39.000,202,10977475,13005,0,1753076918,13010.873177669993,59.813911919998645,53384.66891952001 2025-07-21,05:48:40.000,202,10977454,12805,0,1753076919,13010.839496119988,59.835059310004,53384.66891952001 2025-07-21,05:48:41.000,202,10977457,12965,0,1753076920,13010.812550879993,59.856206700002076,53384.64795816001 2025-07-21,05:48:42.000,202,10977465,12765,0,1753076921,13010.765396709998,59.856206700002076,53384.64795816001 2025-07-21,05:48:43.000,202,10977440,12925,0,1753076922,13010.718242540002,59.870304960000794,53384.59904832001 2025-07-21,05:48:44.000,202,10977510,12805,0,1753076923,13010.664352059997,59.88440321999951,53384.59904832001 2025-07-21,05:48:45.000,202,10977473,12885,0,1753076924,13010.644143129997,59.919648870003584,53384.51520288 2025-07-21,05:48:46.000,202,10977505,12805,0,1753076925,13010.623934199997,59.919648870003584,53384.508215760005 2025-07-21,05:48:47.000,202,10977487,12645,0,1753076926,13010.596988960002,59.89145234999887,53384.47328016 2025-07-21,05:48:48.000,202,10977460,12765,0,1753076927,13010.590252649992,59.912599740004225,53384.45231880001 2025-07-21,05:48:49.000,202,10977484,13165,0,1753076928,13010.563307409997,59.94079626000166,53384.44533168 2025-07-21,05:48:50.000,202,10977438,12885,0,1753076929,13010.556571100002,59.96194364999974,53384.45231880001 2025-07-21,05:48:51.000,202,10977426,12925,0,1753076930,13010.509416929992,59.97604190999846,53384.38244760001 2025-07-21,05:48:52.000,202,10977435,13005,0,1753076931,13010.462262759997,59.96194364999974,53384.38244760001 2025-07-21,05:48:53.000,202,10977446,13005,0,1753076932,13010.468999069992,60.00423843000317,53384.410396080006 2025-07-21,05:48:54.000,202,10977440,13205,0,1753076933,13010.495944310002,59.97604190999846,53384.389434720004 2025-07-21,05:48:55.000,202,10977492,12925,0,1753076934,13010.502680619997,60.01128756000253,53384.37546048 2025-07-21,05:48:56.000,202,10977490,12965,0,1753076935,13010.455526450001,60.01833669000189,53384.42437032 2025-07-21,05:48:57.000,202,10977408,12765,0,1753076936,13010.448790139992,59.98309103999782,53384.340524880005 2025-07-21,05:48:58.000,202,10977460,12765,0,1753076937,13010.468999069992,59.99014017000445,53384.291615040005 2025-07-21,05:48:59.000,202,10977482,12845,0,1753076938,13010.475735380001,59.98309103999782,53384.340524880005 2025-07-21,05:49:00.000,202,10977463,13125,0,1753076939,13010.509416929992,59.99014017000445,53384.28462792001 2025-07-21,05:49:01.000,202,10977458,12845,0,1753076940,13010.543098479997,59.95489452000038,53384.31257640001 2025-07-21,05:49:02.000,202,10977493,12925,0,1753076941,13010.630670509992,59.97604190999846,53384.28462792001 2025-07-21,05:49:03.000,202,10977443,12925,0,1753076942,13010.657615750002,59.9689927799991,53384.26366656001 2025-07-21,05:49:04.000,202,10977445,12765,0,1753076943,13010.704769919997,59.94079626000166,53384.221743840004 2025-07-21,05:49:05.000,202,10977486,12885,0,1753076944,13010.745187779998,59.87735409000015,53384.193795360006 2025-07-21,05:49:06.000,202,10977442,12765,0,1753076945,13010.805814569998,59.89850147999823,53384.17982112 2025-07-21,05:49:07.000,202,10977465,12885,0,1753076946,13010.859705049988,59.89145234999887,53384.18680824001 2025-07-21,05:49:08.000,202,10977498,13005,0,1753076947,13010.900122909989,59.856206700002076,53384.20078248 2025-07-21,05:49:09.000,202,10977514,12765,0,1753076948,13010.960749699989,59.863255830001435,53384.193795360006 2025-07-21,05:49:10.000,202,10977478,12765,0,1753076949,13011.007903869999,59.84210844000336,53384.21475672001 2025-07-21,05:49:11.000,202,10977465,13285,0,1753076950,13011.08200327999,59.813911919998645,53384.22873096 2025-07-21,05:49:12.000,202,10977487,12805,0,1753076951,13011.115684829994,59.79981365999993,53384.15885976 2025-07-21,05:49:13.000,202,10977471,13005,0,1753076952,13011.18978424,59.77866627000185,53384.172834000005 2025-07-21,05:49:14.000,202,10977437,13045,0,1753076953,13011.277356269995,59.77866627000185,53384.2077696 2025-07-21,05:49:15.000,202,10977442,12845,0,1753076954,13011.317774129995,59.75751888000377,53384.18680824001 2025-07-21,05:49:16.000,202,10977441,13005,0,1753076955,13011.35145568,59.77161714000249,53384.2077696 2025-07-21,05:49:17.000,202,10977495,12925,0,1753076956,13011.38513722999,59.75751888000377,53384.193795360006 2025-07-21,05:49:18.000,202,10977436,12725,0,1753076957,13011.39187354,59.77866627000185,53384.193795360006 2025-07-21,05:49:19.000,202,10977491,13045,0,1753076958,13011.45250033,59.78571540000121,53384.22873096 2025-07-21,05:49:20.000,202,10977466,12845,0,1753076959,13011.499654499996,59.77866627000185,53384.21475672001 2025-07-21,05:49:21.000,202,10977454,13005,0,1753076960,13011.519863429996,59.813911919998645,53384.28462792001 2025-07-21,05:49:22.000,202,10977469,13005,0,1753076961,13011.49291819,59.813911919998645,53384.25667944 2025-07-21,05:49:23.000,202,10977444,12885,0,1753076962,13011.519863429996,59.806862789999286,53384.23571808001 2025-07-21,05:49:24.000,202,10977458,12725,0,1753076963,13011.526599739991,59.835059310004,53384.193795360006 2025-07-21,05:49:25.000,202,10977431,12885,0,1753076964,13011.540072359996,59.813911919998645,53384.221743840004 2025-07-21,05:49:26.000,202,10977510,13085,0,1753076965,13011.540072359996,59.78571540000121,53384.193795360006 2025-07-21,05:49:27.000,202,10977493,12885,0,1753076966,13011.567017599991,59.806862789999286,53384.24969232 2025-07-21,05:49:28.000,202,10977474,13005,0,1753076967,13011.540072359996,59.77866627000185,53384.25667944 2025-07-21,05:49:29.000,202,10977441,13005,0,1753076968,13011.55354498,59.82801018000464,53384.29860216 2025-07-21,05:49:30.000,202,10977437,12925,0,1753076969,13011.580490219996,59.82801018000464,53384.27065368 2025-07-21,05:49:31.000,202,10977454,13085,0,1753076970,13011.607435459991,59.77866627000185,53384.30558928 2025-07-21,05:49:32.000,202,10977441,13085,0,1753076971,13011.634380700001,59.76456801000313,53384.291615040005 2025-07-21,05:49:33.000,202,10977463,12765,0,1753076972,13011.614171770001,59.73637148999842,53384.25667944 2025-07-21,05:49:34.000,202,10977484,12765,0,1753076973,13011.607435459991,59.7222732299997,53384.291615040005 2025-07-21,05:49:35.000,202,10977454,12885,0,1753076974,13011.634380700001,59.72932235999906,53384.291615040005 2025-07-21,05:49:36.000,202,10977486,13125,0,1753076975,13011.634380700001,59.7222732299997,53384.30558928 2025-07-21,05:49:37.000,202,10977433,12885,0,1753076976,13011.620908079996,59.679978450003546,53384.26366656001 2025-07-21,05:49:38.000,202,10977469,12885,0,1753076977,13011.654589630001,59.644732799999474,53384.291615040005 2025-07-21,05:49:39.000,202,10977418,12925,0,1753076978,13011.620908079996,59.56719236999925,53384.28462792001 2025-07-21,05:49:40.000,202,10977462,13005,0,1753076979,13011.634380700001,59.56014323999989,53384.2776408 2025-07-21,05:49:41.000,202,10977454,13085,0,1753076980,13011.627644389991,59.52489759000309,53384.24969232 2025-07-21,05:49:42.000,202,10977478,12765,0,1753076981,13011.614171770001,59.4755536800003,53384.23571808001 2025-07-21,05:49:43.000,202,10977457,12965,0,1753076982,13011.634380700001,59.4755536800003,53384.28462792001 2025-07-21,05:49:44.000,202,10977428,13045,0,1753076983,13011.634380700001,59.44030803000351,53384.25667944 2025-07-21,05:49:45.000,202,10977492,13245,0,1753076984,13011.600699149996,59.412111509998795,53384.25667944 2025-07-21,05:49:46.000,202,10977461,13125,0,1753076985,13011.580490219996,59.405062379999436,53384.26366656001 2025-07-21,05:49:47.000,202,10977429,13045,0,1753076986,13011.546808669991,59.419160639998154,53384.31956352 2025-07-21,05:49:48.000,202,10977446,12845,0,1753076987,13011.519863429996,59.32047281999985,53384.22873096 2025-07-21,05:49:49.000,202,10977468,13125,0,1753076988,13011.499654499996,59.31342369000049,53384.31257640001 2025-07-21,05:49:50.000,202,10977464,12965,0,1753076989,13011.459236639996,59.24998151999898,53384.27065368 2025-07-21,05:49:51.000,202,10977426,13045,0,1753076990,13011.439027709996,59.228834130000905,53384.27065368 2025-07-21,05:49:52.000,202,10977448,12725,0,1753076991,13011.42555508999,59.221785000001546,53384.242705200006 2025-07-21,05:49:53.000,202,10977452,12925,0,1753076992,13011.4322914,59.21473587000219,53384.291615040005 2025-07-21,05:49:54.000,202,10977456,12965,0,1753076993,13011.36492829999,59.19358848000411,53384.21475672001 2025-07-21,05:49:55.000,202,10977414,12925,0,1753076994,13011.31103782,59.19358848000411,53384.242705200006 2025-07-21,05:49:56.000,202,10977463,13125,0,1753076995,13011.33124675,59.14424457000132,53384.22873096 2025-07-21,05:49:57.000,202,10977463,13005,0,1753076996,13011.29082889,59.1653919599994,53384.193795360006 2025-07-21,05:49:58.000,202,10977444,13245,0,1753076997,13011.33124675,59.14424457000132,53384.172834000005 2025-07-21,05:49:59.000,202,10977447,12965,0,1753076998,13011.337983059995,59.108998920004524,53384.18680824001 2025-07-21,05:50:00.000,202,10977471,12925,0,1753076999,13011.31103782,59.108998920004524,53384.20078248 2025-07-21,05:50:01.000,202,10977434,13045,0,1753077000,13011.30430150999,59.108998920004524,53384.18680824001 2025-07-21,05:50:02.000,202,10977441,12685,0,1753077001,13011.27061996,59.08080239999981,53384.15187264 2025-07-21,05:50:03.000,202,10977466,13045,0,1753077002,13011.257147339995,59.07375327000045,53384.13091128 2025-07-21,05:50:04.000,202,10977438,13045,0,1753077003,13011.196520549995,59.10194978999789,53384.10994992 2025-07-21,05:50:05.000,202,10977458,12765,0,1753077004,13011.18304792999,59.059655010001734,53384.13091128 2025-07-21,05:50:06.000,202,10977474,12765,0,1753077005,13011.115684829994,59.02440935999766,53384.1029628 2025-07-21,05:50:07.000,202,10977457,12685,0,1753077006,13011.095475899994,59.0314584900043,53384.09597568001 2025-07-21,05:50:08.000,202,10977451,13085,0,1753077007,13011.06179434999,59.052605880002375,53384.026104480006 2025-07-21,05:50:09.000,202,10977428,13125,0,1753077008,13011.021376489989,59.02440935999766,53384.04007872 2025-07-21,05:50:10.000,202,10977455,13005,0,1753077009,13010.994431249994,59.0173602299983,53384.06104008 2025-07-21,05:50:11.000,202,10977477,13125,0,1753077010,13010.994431249994,59.0173602299983,53384.04007872 2025-07-21,05:50:12.000,202,10977469,12845,0,1753077011,13010.967486009999,59.0173602299983,53384.005143120005 2025-07-21,05:50:13.000,202,10977480,12925,0,1753077012,13010.947277079998,59.010311099998944,53383.956233280005 2025-07-21,05:50:14.000,202,10977436,12965,0,1753077013,13010.947277079998,59.0173602299983,53384.026104480006 2025-07-21,05:50:15.000,202,10977450,12765,0,1753077014,13010.940540769989,59.0173602299983,53383.94924616001 2025-07-21,05:50:16.000,202,10977450,12805,0,1753077015,13010.954013389994,59.02440935999766,53383.92828480001 2025-07-21,05:50:17.000,202,10977468,12845,0,1753077016,13010.933804459994,59.003261969999585,53383.91431056 2025-07-21,05:50:18.000,202,10977464,12965,0,1753077017,13010.920331839989,59.0314584900043,53383.92828480001 2025-07-21,05:50:19.000,202,10977487,12925,0,1753077018,13010.940540769989,59.08080239999981,53383.92129768 2025-07-21,05:50:20.000,202,10977467,13165,0,1753077019,13010.994431249994,59.07375327000045,53383.8933492 2025-07-21,05:50:21.000,202,10977453,12605,0,1753077020,13010.980958629989,59.09490065999853,53383.8933492 2025-07-21,05:50:22.000,202,10977488,12925,0,1753077021,13010.987694939999,59.1301463100026,53383.86540072 2025-07-21,05:50:23.000,202,10977452,12965,0,1753077022,13011.007903869999,59.1301463100026,53383.92828480001 2025-07-21,05:50:24.000,202,10977497,12845,0,1753077023,13011.055058039994,59.14424457000132,53383.8933492 2025-07-21,05:50:25.000,202,10977467,13085,0,1753077024,13011.021376489989,59.14424457000132,53383.90033632001 2025-07-21,05:50:26.000,202,10977514,13005,0,1753077025,13011.135893759994,59.1653919599994,53383.92828480001 2025-07-21,05:50:27.000,202,10977420,12725,0,1753077026,13011.10221220999,59.221785000001546,53383.886362080004 2025-07-21,05:50:28.000,202,10977465,13005,0,1753077027,13011.14936638,59.172441089998756,53383.94225904 2025-07-21,05:50:29.000,202,10977465,12925,0,1753077028,13011.156102689994,59.19358848000411,53383.92129768 2025-07-21,05:50:30.000,202,10977439,12845,0,1753077029,13011.176311619995,59.19358848000411,53383.8933492 2025-07-21,05:50:31.000,202,10977447,12925,0,1753077030,13011.20999317,59.19358848000411,53383.8933492 2025-07-21,05:50:32.000,202,10977462,13005,0,1753077031,13011.22346578999,59.15834283000004,53383.91431056 2025-07-21,05:50:33.000,202,10977502,13165,0,1753077032,13011.277356269995,59.172441089998756,53383.907323440006 2025-07-21,05:50:34.000,202,10977475,12965,0,1753077033,13011.27061996,59.1301463100026,53383.92828480001 2025-07-21,05:50:35.000,202,10977492,12725,0,1753077034,13011.337983059995,59.15129370000068,53383.91431056 2025-07-21,05:50:36.000,202,10977453,12845,0,1753077035,13011.31103782,59.172441089998756,53383.92129768 2025-07-21,05:50:37.000,202,10977460,12845,0,1753077036,13011.358191989995,59.20768674000283,53383.8933492 2025-07-21,05:50:38.000,202,10977500,13125,0,1753077037,13011.36492829999,59.15129370000068,53383.94924616001 2025-07-21,05:50:39.000,202,10977483,12965,0,1753077038,13011.39187354,59.20063761000347,53383.98418176 2025-07-21,05:50:40.000,202,10977504,12965,0,1753077039,13011.42555508999,59.20063761000347,53383.99116888 2025-07-21,05:50:41.000,202,10977459,13085,0,1753077040,13011.418818779995,59.18653935000475,53384.01213024 2025-07-21,05:50:42.000,202,10977487,13125,0,1753077041,13011.41208247,59.179490219998115,53383.93527192 2025-07-21,05:50:43.000,202,10977456,12845,0,1753077042,13011.439027709996,59.21473587000219,53383.99815600001 2025-07-21,05:50:44.000,202,10977452,13125,0,1753077043,13011.44576401999,59.18653935000475,53383.956233280005 2025-07-21,05:50:45.000,202,10977462,12925,0,1753077044,13011.499654499996,59.221785000001546,53384.04706584001 2025-07-21,05:50:46.000,202,10977487,12765,0,1753077045,13011.42555508999,59.271128910004336,53383.97719464001 2025-07-21,05:50:47.000,202,10977478,12925,0,1753077046,13011.47270926,59.25703064999834,53383.9632204 2025-07-21,05:50:48.000,202,10977495,13045,0,1753077047,13011.44576401999,59.2640797799977,53383.956233280005 2025-07-21,05:50:49.000,202,10977441,12925,0,1753077048,13011.45250033,59.24998151999898,53383.99815600001 2025-07-21,05:50:50.000,202,10977466,12925,0,1753077049,13011.38513722999,59.24998151999898,53383.97719464001 2025-07-21,05:50:51.000,202,10977463,12965,0,1753077050,13011.378400919995,59.271128910004336,53383.99815600001 2025-07-21,05:50:52.000,202,10977498,13045,0,1753077051,13011.38513722999,59.25703064999834,53384.005143120005 2025-07-21,05:50:53.000,202,10977466,13005,0,1753077052,13011.37166461,59.271128910004336,53383.97719464001 2025-07-21,05:50:54.000,202,10977493,12885,0,1753077053,13011.378400919995,59.29227630000241,53383.98418176 2025-07-21,05:50:55.000,202,10977496,12925,0,1753077054,13011.36492829999,59.285227170003054,53383.99116888 2025-07-21,05:50:56.000,202,10977473,13125,0,1753077055,13011.297565199995,59.235883260000264,53383.9632204 2025-07-21,05:50:57.000,202,10977499,12845,0,1753077056,13011.277356269995,59.24293238999962,53383.93527192 2025-07-21,05:50:58.000,202,10977480,12725,0,1753077057,13011.28409257999,59.221785000001546,53383.94225904 2025-07-21,05:50:59.000,202,10977525,12805,0,1753077058,13011.277356269995,59.20768674000283,53383.94225904 2025-07-21,05:51:00.000,202,10977475,13045,0,1753077059,13011.25041103,59.20063761000347,53383.92828480001 2025-07-21,05:51:01.000,202,10977505,12765,0,1753077060,13011.2302021,59.20768674000283,53383.97719464001 2025-07-21,05:51:02.000,202,10977515,12725,0,1753077061,13011.22346578999,59.19358848000411,53383.91431056 2025-07-21,05:51:03.000,202,10977451,12965,0,1753077062,13011.20999317,59.21473587000219,53383.90033632001 2025-07-21,05:51:04.000,202,10977491,12805,0,1753077063,13011.196520549995,59.179490219998115,53383.886362080004 2025-07-21,05:51:05.000,202,10977451,13125,0,1753077064,13011.176311619995,59.179490219998115,53383.91431056 2025-07-21,05:51:06.000,202,10977484,13005,0,1753077065,13011.16283899999,59.228834130000905,53383.94225904 2025-07-21,05:51:07.000,202,10977477,12965,0,1753077066,13011.12242113999,59.21473587000219,53383.886362080004 2025-07-21,05:51:08.000,202,10977484,13005,0,1753077067,13011.12242113999,59.21473587000219,53383.91431056 2025-07-21,05:51:09.000,202,10977509,12685,0,1753077068,13011.08200327999,59.221785000001546,53383.886362080004 2025-07-21,05:51:10.000,202,10977438,12965,0,1753077069,13011.115684829994,59.228834130000905,53383.92129768 2025-07-21,05:51:11.000,202,10977456,12885,0,1753077070,13011.10894852,59.228834130000905,53383.886362080004 2025-07-21,05:51:12.000,202,10977491,13005,0,1753077071,13011.12915745,59.19358848000411,53383.86540072 2025-07-21,05:51:13.000,202,10977505,12965,0,1753077072,13011.115684829994,59.228834130000905,53383.858413600006 2025-07-21,05:51:14.000,202,10977507,12725,0,1753077073,13011.10221220999,59.228834130000905,53383.83046512001 2025-07-21,05:51:15.000,202,10977486,12885,0,1753077074,13011.034849109994,59.278178040003695,53383.823478 2025-07-21,05:51:16.000,202,10977455,12885,0,1753077075,13011.014640179994,59.285227170003054,53383.80251664 2025-07-21,05:51:17.000,202,10977467,12765,0,1753077076,13011.007903869999,59.33457107999857,53383.837452240004 2025-07-21,05:51:18.000,202,10977501,12765,0,1753077077,13010.980958629989,59.31342369000049,53383.81649088 2025-07-21,05:51:19.000,202,10977505,13085,0,1753077078,13010.974222319994,59.34866934000456,53383.83046512001 2025-07-21,05:51:20.000,202,10977511,12845,0,1753077079,13010.987694939999,59.36276760000328,53383.83046512001 2025-07-21,05:51:21.000,202,10977472,13045,0,1753077080,13011.014640179994,59.412111509998795,53383.823478 2025-07-21,05:51:22.000,202,10977507,13085,0,1753077081,13011.007903869999,59.42620977000479,53383.788542400005 2025-07-21,05:51:23.000,202,10977499,12685,0,1753077082,13011.007903869999,59.454406290002225,53383.80251664 2025-07-21,05:51:24.000,202,10977488,12925,0,1753077083,13010.994431249994,59.454406290002225,53383.76059392001 2025-07-21,05:51:25.000,202,10977479,12805,0,1753077084,13010.974222319994,59.54604498000117,53383.74661968 2025-07-21,05:51:26.000,202,10977473,12965,0,1753077085,13010.940540769989,59.57424149999861,53383.79552952 2025-07-21,05:51:27.000,202,10977469,12925,0,1753077086,13010.980958629989,59.630634540000756,53383.74661968 2025-07-21,05:51:28.000,202,10977471,13045,0,1753077087,13010.960749699989,59.630634540000756,53383.739632560006 2025-07-21,05:51:29.000,202,10977474,12925,0,1753077088,13010.947277079998,59.65178192999883,53383.739632560006 2025-07-21,05:51:30.000,202,10977482,12845,0,1753077089,13010.913595529993,59.687027580002905,53383.70469696 2025-07-21,05:51:31.000,202,10977428,12925,0,1753077090,13010.900122909989,59.7222732299997,53383.71168408001 2025-07-21,05:51:32.000,202,10977479,13165,0,1753077091,13010.879913979988,59.78571540000121,53383.72565832 2025-07-21,05:51:33.000,202,10977479,13005,0,1753077092,13010.879913979988,59.77161714000249,53383.68373560001 2025-07-21,05:51:34.000,202,10977498,13085,0,1753077093,13010.906859219998,59.806862789999286,53383.71168408001 2025-07-21,05:51:35.000,202,10977539,12765,0,1753077094,13010.873177669993,59.79276453000057,53383.69770984 2025-07-21,05:51:36.000,202,10977500,13165,0,1753077095,13010.879913979988,59.82801018000464,53383.6488 2025-07-21,05:51:37.000,202,10977526,12885,0,1753077096,13010.866441359998,59.79981365999993,53383.64181288001 2025-07-21,05:51:38.000,202,10977460,12685,0,1753077097,13010.886650289998,59.863255830001435,53383.69770984 2025-07-21,05:51:39.000,202,10977450,12845,0,1753077098,13010.886650289998,59.84210844000336,53383.669761360004 2025-07-21,05:51:40.000,202,10977479,13005,0,1753077099,13010.886650289998,59.863255830001435,53383.63482576 2025-07-21,05:51:41.000,202,10977507,12845,0,1753077100,13010.940540769989,59.84210844000336,53383.66277424001 2025-07-21,05:51:42.000,202,10977493,12885,0,1753077101,13010.933804459994,59.82801018000464,53383.6488 2025-07-21,05:51:43.000,202,10977464,12965,0,1753077102,13010.933804459994,59.78571540000121,53383.62783864 2025-07-21,05:51:44.000,202,10977503,12805,0,1753077103,13010.994431249994,59.77161714000249,53383.64181288001 2025-07-21,05:51:45.000,202,10977484,12885,0,1753077104,13011.007903869999,59.74342061999778,53383.6488 2025-07-21,05:51:46.000,202,10977484,13085,0,1753077105,13011.055058039994,59.72932235999906,53383.59290304001 2025-07-21,05:51:47.000,202,10977481,13005,0,1753077106,13011.068530659999,59.687027580002905,53383.59989016 2025-07-21,05:51:48.000,202,10977477,13285,0,1753077107,13011.14936638,59.65883105999819,53383.63482576 2025-07-21,05:51:49.000,202,10977479,12925,0,1753077108,13011.216729479995,59.637683670000115,53383.5789288 2025-07-21,05:51:50.000,202,10977491,13085,0,1753077109,13011.24367471999,59.630634540000756,53383.63482576 2025-07-21,05:51:51.000,202,10977461,12885,0,1753077110,13011.337983059995,59.60948715000268,53383.61386440001 2025-07-21,05:51:52.000,202,10977467,13165,0,1753077111,13011.40534615999,59.6235854100014,53383.65578712 2025-07-21,05:51:53.000,202,10977514,12925,0,1753077112,13011.439027709996,59.637683670000115,53383.59989016 2025-07-21,05:51:54.000,202,10977481,13445,0,1753077113,13011.48618187999,59.61653628000204,53383.620851520005 2025-07-21,05:51:55.000,202,10977534,12925,0,1753077114,13011.573753910001,59.59538889000396,53383.64181288001 2025-07-21,05:51:56.000,202,10977493,13005,0,1753077115,13011.600699149996,59.55309411000053,53383.620851520005 2025-07-21,05:51:57.000,202,10977443,12965,0,1753077116,13011.674798560001,59.5883397600046,53383.61386440001 2025-07-21,05:51:58.000,202,10977434,12605,0,1753077117,13011.762370589997,59.55309411000053,53383.59290304001 2025-07-21,05:51:59.000,202,10977495,13125,0,1753077118,13011.816261070002,59.56719236999925,53383.62783864 2025-07-21,05:52:00.000,202,10977496,12685,0,1753077119,13011.829733689992,59.54604498000117,53383.61386440001 2025-07-21,05:52:01.000,202,10977445,13005,0,1753077120,13011.897096790002,59.48965193999902,53383.56495456001 2025-07-21,05:52:02.000,202,10977498,13085,0,1753077121,13011.998141440003,59.4755536800003,53383.58591592 2025-07-21,05:52:03.000,202,10977490,13005,0,1753077122,13012.078977159988,59.412111509998795,53383.63482576 2025-07-21,05:52:04.000,202,10977485,12885,0,1753077123,13012.146340259998,59.468504550000944,53383.64181288001 2025-07-21,05:52:05.000,202,10977474,13165,0,1753077124,13012.193494429994,59.447357160002866,53383.6488 2025-07-21,05:52:06.000,202,10977503,13005,0,1753077125,13012.247384909999,59.412111509998795,53383.65578712 2025-07-21,05:52:07.000,202,10977461,12565,0,1753077126,13012.32822063,59.36276760000328,53383.68373560001 2025-07-21,05:52:08.000,202,10977461,13285,0,1753077127,13012.36863849,59.36276760000328,53383.68373560001 2025-07-21,05:52:09.000,202,10977463,12965,0,1753077128,13012.42926528,59.34866934000456,53383.70469696 2025-07-21,05:52:10.000,202,10977453,12845,0,1753077129,13012.516837309995,59.34866934000456,53383.67674848 2025-07-21,05:52:11.000,202,10977488,12765,0,1753077130,13012.537046239995,59.376865860002,53383.76758104 2025-07-21,05:52:12.000,202,10977498,13045,0,1753077131,13012.55051886,59.36981673000264,53383.739632560006 2025-07-21,05:52:13.000,202,10977494,12885,0,1753077132,13012.60440933999,59.34866934000456,53383.76059392001 2025-07-21,05:52:14.000,202,10977471,13125,0,1753077133,13012.617881959995,59.33457107999857,53383.823478 2025-07-21,05:52:15.000,202,10977458,12965,0,1753077134,13012.617881959995,59.32752194999921,53383.788542400005 2025-07-21,05:52:16.000,202,10977493,12965,0,1753077135,13012.617881959995,59.34162020999793,53383.823478 2025-07-21,05:52:17.000,202,10977473,12925,0,1753077136,13012.59093672,59.32752194999921,53383.7536068 2025-07-21,05:52:18.000,202,10977445,13085,0,1753077137,13012.638090889996,59.33457107999857,53383.837452240004 2025-07-21,05:52:19.000,202,10977469,12845,0,1753077138,13012.60440933999,59.278178040003695,53383.80251664 2025-07-21,05:52:20.000,202,10977492,12805,0,1753077139,13012.59093672,59.285227170003054,53383.788542400005 2025-07-21,05:52:21.000,202,10977485,13005,0,1753077140,13012.60440933999,59.285227170003054,53383.80950376001 2025-07-21,05:52:22.000,202,10977507,12805,0,1753077141,13012.57072779,59.271128910004336,53383.823478 2025-07-21,05:52:23.000,202,10977499,12965,0,1753077142,13012.537046239995,59.228834130000905,53383.83046512001 2025-07-21,05:52:24.000,202,10977497,13125,0,1753077143,13012.55051886,59.24998151999898,53383.823478 2025-07-21,05:52:25.000,202,10977471,12885,0,1753077144,13012.496628379995,59.221785000001546,53383.837452240004 2025-07-21,05:52:26.000,202,10977459,13165,0,1753077145,13012.46968314,59.21473587000219,53383.858413600006 2025-07-21,05:52:27.000,202,10977467,13125,0,1753077146,13012.46294682999,59.20063761000347,53383.907323440006 2025-07-21,05:52:28.000,202,10977504,12885,0,1753077147,13012.476419449995,59.20768674000283,53383.87238784 2025-07-21,05:52:29.000,202,10977488,13085,0,1753077148,13012.436001589995,59.179490219998115,53383.86540072 2025-07-21,05:52:30.000,202,10977459,12925,0,1753077149,13012.476419449995,59.179490219998115,53383.90033632001 2025-07-21,05:52:31.000,202,10977445,12765,0,1753077150,13012.436001589995,59.19358848000411,53383.886362080004 2025-07-21,05:52:32.000,202,10977464,12925,0,1753077151,13012.38211110999,59.179490219998115,53383.87937496001 2025-07-21,05:52:33.000,202,10977510,12965,0,1753077152,13012.38211110999,59.20768674000283,53383.92828480001 2025-07-21,05:52:34.000,202,10977448,12965,0,1753077153,13012.355165869994,59.20768674000283,53383.94225904 2025-07-21,05:52:35.000,202,10977480,12845,0,1753077154,13012.34842956,59.221785000001546,53383.91431056 2025-07-21,05:52:36.000,202,10977449,13285,0,1753077155,13012.36863849,59.235883260000264,53383.91431056 2025-07-21,05:52:37.000,202,10977475,13045,0,1753077156,13012.355165869994,59.24998151999898,53383.90033632001 2025-07-21,05:52:38.000,202,10977489,13205,0,1753077157,13012.30127538999,59.221785000001546,53383.90033632001 2025-07-21,05:52:39.000,202,10977509,12925,0,1753077158,13012.254121219994,59.228834130000905,53383.78155528001 2025-07-21,05:52:40.000,202,10977481,12765,0,1753077159,13012.233912289994,59.235883260000264,53383.80251664 2025-07-21,05:52:41.000,202,10977501,13125,0,1753077160,13012.233912289994,59.228834130000905,53383.81649088 2025-07-21,05:52:42.000,202,10977467,13085,0,1753077161,13012.220439669989,59.2640797799977,53383.80950376001 2025-07-21,05:52:43.000,202,10977428,12805,0,1753077162,13012.200230739989,59.25703064999834,53383.79552952 2025-07-21,05:52:44.000,202,10977477,13125,0,1753077163,13012.186758119999,59.29227630000241,53383.78155528001 2025-07-21,05:52:45.000,202,10977500,12685,0,1753077164,13012.139603949989,59.285227170003054,53383.78155528001 2025-07-21,05:52:46.000,202,10977461,12685,0,1753077165,13012.105922399998,59.31342369000049,53383.79552952 2025-07-21,05:52:47.000,202,10977475,12845,0,1753077166,13012.092449779993,59.30637456000113,53383.76059392001 2025-07-21,05:52:48.000,202,10977465,12965,0,1753077167,13012.078977159988,59.32047281999985,53383.74661968 2025-07-21,05:52:49.000,202,10977460,13045,0,1753077168,13012.052031919993,59.32752194999921,53383.80251664 2025-07-21,05:52:50.000,202,10977481,12925,0,1753077169,13012.065504539998,59.36276760000328,53383.74661968 2025-07-21,05:52:51.000,202,10977471,12925,0,1753077170,13012.058768229988,59.35571847000392,53383.718671200004 2025-07-21,05:52:52.000,202,10977499,13085,0,1753077171,13012.078977159988,59.398013250000076,53383.72565832 2025-07-21,05:52:53.000,202,10977465,12885,0,1753077172,13012.038559299988,59.405062379999436,53383.70469696 2025-07-21,05:52:54.000,202,10977524,12605,0,1753077173,13012.045295609998,59.38391499000136,53383.71168408001 2025-07-21,05:52:55.000,202,10977474,12965,0,1753077174,13012.072240849993,59.376865860002,53383.690722720006 2025-07-21,05:52:56.000,202,10977487,13085,0,1753077175,13012.085713469998,59.419160639998154,53383.62783864 2025-07-21,05:52:57.000,202,10977429,13085,0,1753077176,13012.112658709993,59.419160639998154,53383.64181288001 2025-07-21,05:52:58.000,202,10977469,13205,0,1753077177,13012.146340259998,59.454406290002225,53383.61386440001 2025-07-21,05:52:59.000,202,10977473,13005,0,1753077178,13012.206967049999,59.43325890000415,53383.620851520005 2025-07-21,05:53:00.000,202,10977434,12885,0,1753077179,13012.233912289994,59.412111509998795,53383.620851520005 2025-07-21,05:53:01.000,202,10977495,12925,0,1753077180,13012.254121219994,59.398013250000076,53383.62783864 2025-07-21,05:53:02.000,202,10977478,13005,0,1753077181,13012.32148431999,59.398013250000076,53383.65578712 2025-07-21,05:53:03.000,202,10977478,12965,0,1753077182,13012.36863849,59.405062379999436,53383.620851520005 2025-07-21,05:53:04.000,202,10977486,12965,0,1753077183,13012.44273789999,59.376865860002,53383.64181288001 2025-07-21,05:53:05.000,202,10977458,12965,0,1753077184,13012.44273789999,59.34866934000456,53383.6488 2025-07-21,05:53:06.000,202,10977442,12965,0,1753077185,13012.46968314,59.31342369000049,53383.63482576 2025-07-21,05:53:07.000,202,10977500,12845,0,1753077186,13012.557255169995,59.30637456000113,53383.64181288001 2025-07-21,05:53:08.000,202,10977491,12965,0,1753077187,13012.557255169995,59.25703064999834,53383.620851520005 2025-07-21,05:53:09.000,202,10977498,12845,0,1753077188,13012.63135458,59.228834130000905,53383.6488 2025-07-21,05:53:10.000,202,10977486,12885,0,1753077189,13012.597673029995,59.172441089998756,53383.6488 2025-07-21,05:53:11.000,202,10977504,12925,0,1753077190,13012.698717679996,59.15834283000004,53383.63482576 2025-07-21,05:53:12.000,202,10977484,12445,0,1753077191,13012.75260816,59.1301463100026,53383.669761360004 2025-07-21,05:53:13.000,202,10977505,12925,0,1753077192,13012.819971259996,59.08080239999981,53383.64181288001 2025-07-21,05:53:14.000,202,10977528,12845,0,1753077193,13012.860389119996,59.052605880002375,53383.69770984 2025-07-21,05:53:15.000,202,10977496,12965,0,1753077194,13012.927752219992,59.03850762000366,53383.65578712 2025-07-21,05:53:16.000,202,10977531,12925,0,1753077195,13012.954697460002,59.0173602299983,53383.669761360004 2025-07-21,05:53:17.000,202,10977506,12965,0,1753077196,13013.042269489997,58.98211458000151,53383.690722720006 2025-07-21,05:53:18.000,202,10977523,12765,0,1753077197,13013.116368900002,58.96801632000279,53383.73264544001 2025-07-21,05:53:19.000,202,10977499,13085,0,1753077198,13013.163523069998,58.96096719000343,53383.72565832 2025-07-21,05:53:20.000,202,10977546,12605,0,1753077199,13013.244358789998,58.996212840000226,53383.76059392001 2025-07-21,05:53:21.000,202,10977492,13125,0,1753077200,13013.284776649998,59.010311099998944,53383.76059392001 2025-07-21,05:53:22.000,202,10977523,13045,0,1753077201,13013.345403439998,59.059655010001734,53383.80251664 2025-07-21,05:53:23.000,202,10977454,12885,0,1753077202,13013.352139749994,59.045556750003016,53383.80950376001 2025-07-21,05:53:24.000,202,10977481,12885,0,1753077203,13013.372348679994,59.06670414000109,53383.80251664 2025-07-21,05:53:25.000,202,10977476,12965,0,1753077204,13013.365612369998,59.06670414000109,53383.83046512001 2025-07-21,05:53:26.000,202,10977505,13205,0,1753077205,13013.311721889993,59.07375327000045,53383.823478 2025-07-21,05:53:27.000,202,10977527,12885,0,1753077206,13013.318458199989,59.11604805000388,53383.79552952 2025-07-21,05:53:28.000,202,10977490,12885,0,1753077207,13013.257831409988,59.09490065999853,53383.87238784 2025-07-21,05:53:29.000,202,10977511,12845,0,1753077208,13013.257831409988,59.108998920004524,53383.886362080004 2025-07-21,05:53:30.000,202,10977494,13005,0,1753077209,13013.224149859998,59.14424457000132,53383.907323440006 2025-07-21,05:53:31.000,202,10977530,12925,0,1753077210,13013.197204620003,59.179490219998115,53383.858413600006 2025-07-21,05:53:32.000,202,10977564,12965,0,1753077211,13013.183731999998,59.14424457000132,53383.886362080004 2025-07-21,05:53:33.000,202,10977512,13005,0,1753077212,13013.183731999998,59.18653935000475,53383.886362080004 2025-07-21,05:53:34.000,202,10977485,13245,0,1753077213,13013.150050449993,59.19358848000411,53383.93527192 2025-07-21,05:53:35.000,202,10977453,12965,0,1753077214,13013.156786760002,59.20768674000283,53383.98418176 2025-07-21,05:53:36.000,202,10977492,13005,0,1753077215,13013.049005799992,59.20768674000283,53384.0330916 2025-07-21,05:53:37.000,202,10977493,13125,0,1753077216,13013.015324250002,59.21473587000219,53383.90033632001 2025-07-21,05:53:38.000,202,10977504,13045,0,1753077217,13012.968170079992,59.235883260000264,53383.98418176 2025-07-21,05:53:39.000,202,10977515,12685,0,1753077218,13012.941224839997,59.25703064999834,53383.94225904 2025-07-21,05:53:40.000,202,10977531,12965,0,1753077219,13012.887334359992,59.20063761000347,53383.956233280005 2025-07-21,05:53:41.000,202,10977534,12725,0,1753077220,13012.833443880001,59.278178040003695,53383.94924616001 2025-07-21,05:53:42.000,202,10977504,13005,0,1753077221,13012.766080779991,59.271128910004336,53383.93527192 2025-07-21,05:53:43.000,202,10977508,12965,0,1753077222,13012.65156351,59.29932543000177,53383.91431056 2025-07-21,05:53:44.000,202,10977482,13045,0,1753077223,13012.57072779,59.33457107999857,53383.91431056 2025-07-21,05:53:45.000,202,10977489,12965,0,1753077224,13012.476419449995,59.278178040003695,53383.91431056 2025-07-21,05:53:46.000,202,10977492,12925,0,1753077225,13012.40232003999,59.29227630000241,53383.87238784 2025-07-21,05:53:47.000,202,10977497,13005,0,1753077226,13012.32148431999,59.32047281999985,53383.87937496001 2025-07-21,05:53:48.000,202,10977523,13005,0,1753077227,13012.240648599989,59.33457107999857,53383.8933492 2025-07-21,05:53:49.000,202,10977539,13125,0,1753077228,13012.132867639993,59.36276760000328,53383.84443936 2025-07-21,05:53:50.000,202,10977524,12965,0,1753077229,13012.058768229988,59.35571847000392,53383.80251664 2025-07-21,05:53:51.000,202,10977474,12925,0,1753077230,13011.977932510003,59.34866934000456,53383.739632560006 2025-07-21,05:53:52.000,202,10977493,12845,0,1753077231,13011.870151549992,59.35571847000392,53383.73264544001 2025-07-21,05:53:53.000,202,10977518,13085,0,1753077232,13011.789315829992,59.34162020999793,53383.66277424001 2025-07-21,05:53:54.000,202,10977481,13325,0,1753077233,13011.715216420002,59.32047281999985,53383.66277424001 2025-07-21,05:53:55.000,202,10977511,13165,0,1753077234,13011.614171770001,59.278178040003695,53383.61386440001 2025-07-21,05:53:56.000,202,10977497,12805,0,1753077235,13011.53333605,59.29932543000177,53383.53700608 2025-07-21,05:53:57.000,202,10977529,13125,0,1753077236,13011.44576401999,59.29932543000177,53383.502070480004 2025-07-21,05:53:58.000,202,10977485,12965,0,1753077237,13011.37166461,59.278178040003695,53383.48809624 2025-07-21,05:53:59.000,202,10977476,13045,0,1753077238,13011.297565199995,59.278178040003695,53383.46713488 2025-07-21,05:54:00.000,202,10977464,13165,0,1753077239,13011.25041103,59.228834130000905,53383.41822504 2025-07-21,05:54:01.000,202,10977474,13165,0,1753077240,13011.14936638,59.19358848000411,53383.41822504 2025-07-21,05:54:02.000,202,10977482,13005,0,1753077241,13011.068530659999,59.20063761000347,53383.355340960006 2025-07-21,05:54:03.000,202,10977506,12885,0,1753077242,13011.055058039994,59.15834283000004,53383.30643112001 2025-07-21,05:54:04.000,202,10977510,12845,0,1753077243,13011.014640179994,59.1301463100026,53383.236559920006 2025-07-21,05:54:05.000,202,10977501,12805,0,1753077244,13010.954013389994,59.08785152999917,53383.215598560004 2025-07-21,05:54:06.000,202,10977454,13045,0,1753077245,13010.967486009999,59.052605880002375,53383.15970160001 2025-07-21,05:54:07.000,202,10977492,12965,0,1753077246,13010.913595529993,59.059655010001734,53383.11079176001 2025-07-21,05:54:08.000,202,10977465,12965,0,1753077247,13010.893386599993,59.0314584900043,53383.07585616 2025-07-21,05:54:09.000,202,10977528,13085,0,1753077248,13010.886650289998,59.07375327000045,53383.019959200006 2025-07-21,05:54:10.000,202,10977467,13005,0,1753077249,13010.879913979988,59.059655010001734,53383.02694632 2025-07-21,05:54:11.000,202,10977501,13045,0,1753077250,13010.879913979988,59.052605880002375,53382.95707512 2025-07-21,05:54:12.000,202,10977509,12765,0,1753077251,13010.900122909989,59.09490065999853,53382.9151524 2025-07-21,05:54:13.000,202,10977502,12885,0,1753077252,13010.873177669993,59.06670414000109,53382.92912664 2025-07-21,05:54:14.000,202,10977468,12605,0,1753077253,13010.900122909989,59.108998920004524,53382.85925544 2025-07-21,05:54:15.000,202,10977509,12925,0,1753077254,13010.866441359998,59.15129370000068,53382.85925544 2025-07-21,05:54:16.000,202,10977487,12885,0,1753077255,13010.852968739993,59.179490219998115,53382.8103456 2025-07-21,05:54:17.000,202,10977457,13205,0,1753077256,13010.846232429998,59.235883260000264,53382.8103456 2025-07-21,05:54:18.000,202,10977486,13205,0,1753077257,13010.826023499998,59.271128910004336,53382.75444864001 2025-07-21,05:54:19.000,202,10977478,12885,0,1753077258,13010.805814569998,59.29932543000177,53382.733487280006 2025-07-21,05:54:20.000,202,10977466,12925,0,1753077259,13010.805814569998,59.33457107999857,53382.684577440006 2025-07-21,05:54:21.000,202,10977472,12965,0,1753077260,13010.724978849998,59.34866934000456,53382.65662896001 2025-07-21,05:54:22.000,202,10977487,12965,0,1753077261,13010.704769919997,59.36981673000264,53382.55182216 2025-07-21,05:54:23.000,202,10977476,12925,0,1753077262,13010.677824680002,59.376865860002,53382.50989944001 2025-07-21,05:54:24.000,202,10977460,13165,0,1753077263,13010.677824680002,59.412111509998795,53382.52387368 2025-07-21,05:54:25.000,202,10977441,13365,0,1753077264,13010.657615750002,59.419160639998154,53382.50989944001 2025-07-21,05:54:26.000,202,10977489,13005,0,1753077265,13010.623934199997,59.42620977000479,53382.45400248 2025-07-21,05:54:27.000,202,10977491,12925,0,1753077266,13010.590252649992,59.419160639998154,53382.44002824001 2025-07-21,05:54:28.000,202,10977490,12965,0,1753077267,13010.549834789992,59.43325890000415,53382.39111840001 2025-07-21,05:54:29.000,202,10977483,12645,0,1753077268,13010.556571100002,59.405062379999436,53382.447015360005 2025-07-21,05:54:30.000,202,10977464,12725,0,1753077269,13010.563307409997,59.376865860002,53382.39111840001 2025-07-21,05:54:31.000,202,10977490,13285,0,1753077270,13010.563307409997,59.36276760000328,53382.37015704001 2025-07-21,05:54:32.000,202,10977472,12925,0,1753077271,13010.590252649992,59.36276760000328,53382.34220856001 2025-07-21,05:54:33.000,202,10977446,12765,0,1753077272,13010.610461579992,59.33457107999857,53382.2863116 2025-07-21,05:54:34.000,202,10977449,12965,0,1753077273,13010.637406820002,59.36276760000328,53382.23740176 2025-07-21,05:54:35.000,202,10977459,13005,0,1753077274,13010.630670509992,59.32752194999921,53382.23740176 2025-07-21,05:54:36.000,202,10977456,12885,0,1753077275,13010.644143129997,59.29932543000177,53382.230414640006 2025-07-21,05:54:37.000,202,10977492,13165,0,1753077276,13010.698033610002,59.228834130000905,53382.160543440004 2025-07-21,05:54:38.000,202,10977468,12885,0,1753077277,13010.785605639998,59.221785000001546,53382.16753056 2025-07-21,05:54:39.000,202,10977435,12885,0,1753077278,13010.812550879993,59.19358848000411,53382.160543440004 2025-07-21,05:54:40.000,202,10977432,12925,0,1753077279,13010.913595529993,59.1653919599994,53382.11862072 2025-07-21,05:54:41.000,202,10977421,13005,0,1753077280,13010.994431249994,59.1653919599994,53382.09765936 2025-07-21,05:54:42.000,202,10977431,12605,0,1753077281,13011.06179434999,59.14424457000132,53382.1465692 2025-07-21,05:54:43.000,202,10977484,13045,0,1753077282,13011.16283899999,59.12309718000324,53382.1465692 2025-07-21,05:54:44.000,202,10977470,13085,0,1753077283,13011.22346578999,59.09490065999853,53382.111633600005 2025-07-21,05:54:45.000,202,10977468,12845,0,1753077284,13011.317774129995,59.08080239999981,53382.09765936 2025-07-21,05:54:46.000,202,10977488,12805,0,1753077285,13011.41208247,59.06670414000109,53382.04874952 2025-07-21,05:54:47.000,202,10977503,12965,0,1753077286,13011.48618187999,59.08080239999981,53382.076698 2025-07-21,05:54:48.000,202,10977479,13045,0,1753077287,13011.614171770001,59.08080239999981,53382.10464648001 2025-07-21,05:54:49.000,202,10977437,12885,0,1753077288,13011.681534869997,59.08080239999981,53382.17451768001 2025-07-21,05:54:50.000,202,10977476,12885,0,1753077289,13011.802788449997,59.059655010001734,53382.12560784 2025-07-21,05:54:51.000,202,10977496,12965,0,1753077290,13011.849942619992,59.0314584900043,53382.181504800006 2025-07-21,05:54:52.000,202,10977458,13365,0,1753077291,13011.937514650002,59.03850762000366,53382.17451768001 2025-07-21,05:54:53.000,202,10977498,12885,0,1753077292,13012.025086679998,58.996212840000226,53382.16753056 2025-07-21,05:54:54.000,202,10977499,12685,0,1753077293,13012.099186089989,58.97506545000215,53382.2164404 2025-07-21,05:54:55.000,202,10977520,12965,0,1753077294,13012.159812879989,58.94686893000471,53382.20246616001 2025-07-21,05:54:56.000,202,10977498,12765,0,1753077295,13012.227175979999,58.92572153999936,53382.25836312 2025-07-21,05:54:57.000,202,10977509,12885,0,1753077296,13012.36190217999,58.93981979999808,53382.29329872 2025-07-21,05:54:58.000,202,10977466,12885,0,1753077297,13012.40905635,58.90457415000128,53382.34220856001 2025-07-21,05:54:59.000,202,10977485,13005,0,1753077298,13012.46968314,58.91867241,53382.33522144 2025-07-21,05:55:00.000,202,10977525,12885,0,1753077299,13012.50336468999,58.93277066999872,53382.328234320004 2025-07-21,05:55:01.000,202,10977507,13085,0,1753077300,13012.53030993,58.93277066999872,53382.32124720001 2025-07-21,05:55:02.000,202,10977525,13085,0,1753077301,13012.53030993,58.89752502000192,53382.41207976 2025-07-21,05:55:03.000,202,10977473,12965,0,1753077302,13012.59093672,58.8834267600032,53382.426054 2025-07-21,05:55:04.000,202,10977463,12925,0,1753077303,13012.60440933999,58.869328500004485,53382.44002824001 2025-07-21,05:55:05.000,202,10977517,12885,0,1753077304,13012.66503612999,58.869328500004485,53382.447015360005 2025-07-21,05:55:06.000,202,10977489,12765,0,1753077305,13012.67177244,58.869328500004485,53382.4609896 2025-07-21,05:55:07.000,202,10977539,12885,0,1753077306,13012.64482719999,58.84818110999913,53382.41906688001 2025-07-21,05:55:08.000,202,10977474,12765,0,1753077307,13012.658299819996,58.84113197999977,53382.447015360005 2025-07-21,05:55:09.000,202,10977502,12765,0,1753077308,13012.65156351,58.84113197999977,53382.47496384 2025-07-21,05:55:10.000,202,10977545,13005,0,1753077309,13012.63135458,58.819984590001695,53382.52387368 2025-07-21,05:55:11.000,202,10977544,13325,0,1753077310,13012.60440933999,58.812935460002336,53382.614706240005 2025-07-21,05:55:12.000,202,10977532,13285,0,1753077311,13012.597673029995,58.819984590001695,53382.58675776001 2025-07-21,05:55:13.000,202,10977534,13045,0,1753077312,13012.57072779,58.819984590001695,53382.63566760001 2025-07-21,05:55:14.000,202,10977550,12805,0,1753077313,13012.54378254999,58.7847389400049,53382.614706240005 2025-07-21,05:55:15.000,202,10977494,12965,0,1753077314,13012.537046239995,58.819984590001695,53382.614706240005 2025-07-21,05:55:16.000,202,10977472,12885,0,1753077315,13012.50336468999,58.7847389400049,53382.614706240005 2025-07-21,05:55:17.000,202,10977555,12885,0,1753077316,13012.48315575999,58.80588633000298,53382.57977064 2025-07-21,05:55:18.000,202,10977501,13045,0,1753077317,13012.46294682999,58.763591549999546,53382.60771912001 2025-07-21,05:55:19.000,202,10977565,12965,0,1753077318,13012.40905635,58.74949329000083,53382.614706240005 2025-07-21,05:55:20.000,202,10977478,13085,0,1753077319,13012.355165869994,58.72129677000339,53382.64964184 2025-07-21,05:55:21.000,202,10977468,12685,0,1753077320,13012.314748009994,58.71424764000403,53382.64964184 2025-07-21,05:55:22.000,202,10977496,12725,0,1753077321,13012.314748009994,58.6719528600006,53382.600732 2025-07-21,05:55:23.000,202,10977530,12765,0,1753077322,13012.247384909999,58.650805470002524,53382.57278352 2025-07-21,05:55:24.000,202,10977523,12925,0,1753077323,13012.240648599989,58.636707210003806,53382.55880928001 2025-07-21,05:55:25.000,202,10977525,12845,0,1753077324,13012.193494429994,58.60851068999909,53382.59374488 2025-07-21,05:55:26.000,202,10977485,12885,0,1753077325,13012.146340259998,58.601461559999734,53382.57977064 2025-07-21,05:55:27.000,202,10977476,12765,0,1753077326,13012.119395019989,58.55916678000358,53382.55182216 2025-07-21,05:55:28.000,202,10977491,13005,0,1753077327,13012.018350369988,58.56621591000294,53382.55880928001 2025-07-21,05:55:29.000,202,10977512,12765,0,1753077328,13011.950987269993,58.538019389998226,53382.50989944001 2025-07-21,05:55:30.000,202,10977495,13045,0,1753077329,13011.897096790002,58.538019389998226,53382.495925200004 2025-07-21,05:55:31.000,202,10977559,13245,0,1753077330,13011.849942619992,58.48867548000271,53382.48195096 2025-07-21,05:55:32.000,202,10977482,12685,0,1753077331,13011.796052140002,58.474577220003994,53382.46797672001 2025-07-21,05:55:33.000,202,10977524,13085,0,1753077332,13011.742161659997,58.45342982999864,53382.48195096 2025-07-21,05:55:34.000,202,10977515,12805,0,1753077333,13011.661325939996,58.460478959998,53382.4609896 2025-07-21,05:55:35.000,202,10977514,12605,0,1753077334,13011.614171770001,58.44638069999928,53382.41207976 2025-07-21,05:55:36.000,202,10977496,12765,0,1753077335,13011.51312712,58.48867548000271,53382.37015704001 2025-07-21,05:55:37.000,202,10977496,12725,0,1753077336,13011.459236639996,58.43933156999992,53382.36316992 2025-07-21,05:55:38.000,202,10977473,13005,0,1753077337,13011.358191989995,58.474577220003994,53382.30028584001 2025-07-21,05:55:39.000,202,10977490,12885,0,1753077338,13011.277356269995,58.474577220003994,53382.279324480005 2025-07-21,05:55:40.000,202,10977548,12965,0,1753077339,13011.18304792999,58.43228244000056,53382.279324480005 2025-07-21,05:55:41.000,202,10977456,12925,0,1753077340,13011.08200327999,58.460478959998,53382.27233736001 2025-07-21,05:55:42.000,202,10977487,12765,0,1753077341,13010.980958629989,58.44638069999928,53382.230414640006 2025-07-21,05:55:43.000,202,10977479,12885,0,1753077342,13010.913595529993,58.43933156999992,53382.209453280004 2025-07-21,05:55:44.000,202,10977460,12925,0,1753077343,13010.826023499998,58.48162635000335,53382.17451768001 2025-07-21,05:55:45.000,202,10977480,12805,0,1753077344,13010.745187779998,58.48867548000271,53382.111633600005 2025-07-21,05:55:46.000,202,10977506,13165,0,1753077345,13010.644143129997,58.50277374000143,53382.09067224 2025-07-21,05:55:47.000,202,10977505,13005,0,1753077346,13010.529625859992,58.474577220003994,53382.06971088 2025-07-21,05:55:48.000,202,10977481,12965,0,1753077347,13010.401635969996,58.49572461000207,53381.99983968 2025-07-21,05:55:49.000,202,10977490,12845,0,1753077348,13010.320800249996,58.50982287000079,53382.013813920006 2025-07-21,05:55:50.000,202,10977465,12965,0,1753077349,13010.21301929,58.51687200000015,53381.90900712 2025-07-21,05:55:51.000,202,10977514,13045,0,1753077350,13010.118710949995,58.50982287000079,53381.90900712 2025-07-21,05:55:52.000,202,10977491,12845,0,1753077351,13009.957039509995,58.49572461000207,53381.85311016 2025-07-21,05:55:53.000,202,10977479,13125,0,1753077352,13009.849258549999,58.55211765000422,53381.78323896 2025-07-21,05:55:54.000,202,10977459,13005,0,1753077353,13009.802104379989,58.594412430000375,53381.72035488001 2025-07-21,05:55:55.000,202,10977442,12965,0,1753077354,13009.694323419993,58.587363300001016,53381.72035488001 2025-07-21,05:55:56.000,202,10977498,12845,0,1753077355,13009.613487699993,58.58031417000166,53381.62952232001 2025-07-21,05:55:57.000,202,10977462,12965,0,1753077356,13009.532651979993,58.60851068999909,53381.60157384001 2025-07-21,05:55:58.000,202,10977487,12965,0,1753077357,13009.458552570002,58.62260894999781,53381.5875996 2025-07-21,05:55:59.000,202,10977510,12845,0,1753077358,13009.411398399992,58.643756340003165,53381.48279280001 2025-07-21,05:56:00.000,202,10977463,13125,0,1753077359,13009.337298990002,58.636707210003806,53381.489779920004 2025-07-21,05:56:01.000,202,10977463,12925,0,1753077360,13009.263199579997,58.6719528600006,53381.391960240006 2025-07-21,05:56:02.000,202,10977456,12845,0,1753077361,13009.249726959992,58.71424764000403,53381.343050400006 2025-07-21,05:56:03.000,202,10977472,13045,0,1753077362,13009.236254340001,58.74949329000083,53381.322089040004 2025-07-21,05:56:04.000,202,10977472,13285,0,1753077363,13009.195836480001,58.79178807000426,53381.25221784 2025-07-21,05:56:05.000,202,10977495,12925,0,1753077364,13009.182363859996,58.7847389400049,53381.23125648 2025-07-21,05:56:06.000,202,10977483,13125,0,1753077365,13009.11500076,58.84818110999913,53381.224269360006 2025-07-21,05:56:07.000,202,10977465,12765,0,1753077366,13009.101528139996,58.91162328000064,53381.16837240001 2025-07-21,05:56:08.000,202,10977483,12965,0,1753077367,13009.135209690001,58.95391806000407,53381.14042392 2025-07-21,05:56:09.000,202,10977509,12885,0,1753077368,13009.067846589991,58.98211458000151,53381.08452696 2025-07-21,05:56:10.000,202,10977492,12845,0,1753077369,13009.088055519991,59.010311099998944,53381.07753984001 2025-07-21,05:56:11.000,202,10977447,12885,0,1753077370,13009.0745829,59.059655010001734,53381.02164288 2025-07-21,05:56:12.000,202,10977501,12605,0,1753077371,13009.101528139996,59.06670414000109,53381.01465576 2025-07-21,05:56:13.000,202,10977436,13005,0,1753077372,13009.0745829,59.10194978999789,53380.97972016001 2025-07-21,05:56:14.000,202,10977492,12845,0,1753077373,13009.101528139996,59.108998920004524,53380.9936944 2025-07-21,05:56:15.000,202,10977485,13005,0,1753077374,13009.121737069996,59.08080239999981,53380.9238232 2025-07-21,05:56:16.000,202,10977449,13045,0,1753077375,13009.09479183,59.108998920004524,53380.888887600006 2025-07-21,05:56:17.000,202,10977468,13045,0,1753077376,13009.121737069996,59.09490065999853,53380.84696488 2025-07-21,05:56:18.000,202,10977485,13085,0,1753077377,13009.11500076,59.08080239999981,53380.84696488 2025-07-21,05:56:19.000,202,10977495,12725,0,1753077378,13009.101528139996,59.08785152999917,53380.79106792001 2025-07-21,05:56:20.000,202,10977445,13205,0,1753077379,13009.121737069996,59.06670414000109,53380.79805504 2025-07-21,05:56:21.000,202,10977462,12965,0,1753077380,13009.141945999996,59.06670414000109,53380.7840808 2025-07-21,05:56:22.000,202,10977502,13165,0,1753077381,13009.108264449991,59.10194978999789,53380.7840808 2025-07-21,05:56:23.000,202,10977483,13045,0,1753077382,13009.11500076,59.0173602299983,53380.77709368 2025-07-21,05:56:24.000,202,10977512,12805,0,1753077383,13009.135209690001,59.010311099998944,53380.7491452 2025-07-21,05:56:25.000,202,10977493,12805,0,1753077384,13009.11500076,59.02440935999766,53380.66529976001 2025-07-21,05:56:26.000,202,10977490,12525,0,1753077385,13009.108264449991,58.98916371000087,53380.700235360004 2025-07-21,05:56:27.000,202,10977480,12685,0,1753077386,13009.11500076,59.003261969999585,53380.71420960001 2025-07-21,05:56:28.000,202,10977481,12725,0,1753077387,13009.155418620001,59.010311099998944,53380.672286880006 2025-07-21,05:56:29.000,202,10977478,12965,0,1753077388,13009.141945999996,59.010311099998944,53380.68626112 2025-07-21,05:56:30.000,202,10977525,12925,0,1753077389,13009.128473379991,58.996212840000226,53380.68626112 2025-07-21,05:56:31.000,202,10977468,13005,0,1753077390,13009.155418620001,58.96096719000343,53380.65831264 2025-07-21,05:56:32.000,202,10977535,12925,0,1753077391,13009.175627550001,58.96801632000279,53380.61638992 2025-07-21,05:56:33.000,202,10977499,12765,0,1753077392,13009.256463270001,58.996212840000226,53380.651325520004 2025-07-21,05:56:34.000,202,10977523,12885,0,1753077393,13009.242990649996,58.97506545000215,53380.602415680005 2025-07-21,05:56:35.000,202,10977478,12965,0,1753077394,13009.229518029992,58.94686893000471,53380.553505840006 2025-07-21,05:56:36.000,202,10977462,12605,0,1753077395,13009.276672200001,58.91867241,53380.51158312 2025-07-21,05:56:37.000,202,10977489,12845,0,1753077396,13009.303617439997,58.91162328000064,53380.49760888001 2025-07-21,05:56:38.000,202,10977455,12965,0,1753077397,13009.364244229997,58.91162328000064,53380.47664752001 2025-07-21,05:56:39.000,202,10977514,12925,0,1753077398,13009.411398399992,58.93981979999808,53380.56748008 2025-07-21,05:56:40.000,202,10977505,13165,0,1753077399,13009.404662089997,58.91867241,53380.51857024 2025-07-21,05:56:41.000,202,10977491,12925,0,1753077400,13009.451816259992,58.89047589000256,53380.56049296 2025-07-21,05:56:42.000,202,10977496,12765,0,1753077401,13009.512443049993,58.91162328000064,53380.49760888001 2025-07-21,05:56:43.000,202,10977466,13005,0,1753077402,13009.579806149988,58.91867241,53380.483634640004 2025-07-21,05:56:44.000,202,10977474,12925,0,1753077403,13009.620224009988,58.91867241,53380.504596000006 2025-07-21,05:56:45.000,202,10977487,12765,0,1753077404,13009.728004969998,58.89047589000256,53380.504596000006 2025-07-21,05:56:46.000,202,10977465,13045,0,1753077405,13009.788631759999,58.8834267600032,53380.51857024 2025-07-21,05:56:47.000,202,10977513,13165,0,1753077406,13009.869467479999,58.834082850000414,53380.483634640004 2025-07-21,05:56:48.000,202,10977475,13165,0,1753077407,13009.92335795999,58.85523023999849,53380.532544480004 2025-07-21,05:56:49.000,202,10977470,12725,0,1753077408,13010.04461153999,58.834082850000414,53380.49760888001 2025-07-21,05:56:50.000,202,10977459,12765,0,1753077409,13010.09176571,58.84113197999977,53380.483634640004 2025-07-21,05:56:51.000,202,10977477,12805,0,1753077410,13010.179337739995,58.834082850000414,53380.553505840006 2025-07-21,05:56:52.000,202,10977512,13165,0,1753077411,13010.260173459996,58.84818110999913,53380.54651872001 2025-07-21,05:56:53.000,202,10977476,13085,0,1753077412,13010.367954419991,58.8834267600032,53380.5395316 2025-07-21,05:56:54.000,202,10977490,13005,0,1753077413,13010.415108590001,58.89752502000192,53380.553505840006 2025-07-21,05:56:55.000,202,10977487,13045,0,1753077414,13010.482471689997,58.90457415000128,53380.56049296 2025-07-21,05:56:56.000,202,10977483,12765,0,1753077415,13010.543098479997,58.90457415000128,53380.57446720001 2025-07-21,05:56:57.000,202,10977481,12965,0,1753077416,13010.630670509992,58.94686893000471,53380.59542856001 2025-07-21,05:56:58.000,202,10977516,12725,0,1753077417,13010.718242540002,58.92572153999936,53380.61638992 2025-07-21,05:56:59.000,202,10977465,12965,0,1753077418,13010.765396709998,58.93277066999872,53380.57446720001 2025-07-21,05:57:00.000,202,10977495,13285,0,1753077419,13010.819287189988,58.876377630003844,53380.59542856001 2025-07-21,05:57:01.000,202,10977479,12805,0,1753077420,13010.879913979988,58.86227936999785,53380.63036416 2025-07-21,05:57:02.000,202,10977473,12805,0,1753077421,13010.974222319994,58.876377630003844,53380.63735128 2025-07-21,05:57:03.000,202,10977490,12845,0,1753077422,13011.021376489989,58.89047589000256,53380.672286880006 2025-07-21,05:57:04.000,202,10977503,13245,0,1753077423,13011.095475899994,58.8834267600032,53380.71420960001 2025-07-21,05:57:05.000,202,10977414,12965,0,1753077424,13011.176311619995,58.86227936999785,53380.72818384 2025-07-21,05:57:06.000,202,10977476,12765,0,1753077425,13011.28409257999,58.89752502000192,53380.77709368 2025-07-21,05:57:07.000,202,10977518,13005,0,1753077426,13011.36492829999,58.89047589000256,53380.7840808 2025-07-21,05:57:08.000,202,10977513,12605,0,1753077427,13011.48618187999,58.8834267600032,53380.819016400004 2025-07-21,05:57:09.000,202,10977497,13085,0,1753077428,13011.55354498,58.91162328000064,53380.867926240004 2025-07-21,05:57:10.000,202,10977486,12725,0,1753077429,13011.661325939996,58.89047589000256,53380.853952 2025-07-21,05:57:11.000,202,10977505,12965,0,1753077430,13011.742161659997,58.90457415000128,53380.87491336 2025-07-21,05:57:12.000,202,10977513,12925,0,1753077431,13011.876887860002,58.86227936999785,53380.90286184 2025-07-21,05:57:13.000,202,10977535,12965,0,1753077432,13011.964459889998,58.89047589000256,53380.94478456 2025-07-21,05:57:14.000,202,10977471,12805,0,1753077433,13012.065504539998,58.85523023999849,53380.97972016001 2025-07-21,05:57:15.000,202,10977466,13045,0,1753077434,13012.139603949989,58.827033720001054,53381.04959136001 2025-07-21,05:57:16.000,202,10977502,13165,0,1753077435,13012.220439669989,58.80588633000298,53381.035617120004 2025-07-21,05:57:17.000,202,10977471,12805,0,1753077436,13012.34169324999,58.79178807000426,53381.08452696 2025-07-21,05:57:18.000,202,10977499,12765,0,1753077437,13012.456210519995,58.75654242000019,53381.11946256 2025-07-21,05:57:19.000,202,10977473,13005,0,1753077438,13012.537046239995,58.72834590000275,53381.14741104001 2025-07-21,05:57:20.000,202,10977477,13045,0,1753077439,13012.638090889996,58.68605111999932,53381.16138528 2025-07-21,05:57:21.000,202,10977487,12845,0,1753077440,13012.77281709,58.66490373000124,53381.25920496 2025-07-21,05:57:22.000,202,10977494,12605,0,1753077441,13012.860389119996,58.594412430000375,53381.2382436 2025-07-21,05:57:23.000,202,10977482,13005,0,1753077442,13012.961433769997,58.58031417000166,53381.33606328001 2025-07-21,05:57:24.000,202,10977470,12805,0,1753077443,13013.049005799992,58.50277374000143,53381.30112768 2025-07-21,05:57:25.000,202,10977504,12885,0,1753077444,13013.170259379993,58.460478959998,53381.35702464 2025-07-21,05:57:26.000,202,10977482,13005,0,1753077445,13013.237622479988,58.38998766000441,53381.42689584 2025-07-21,05:57:27.000,202,10977504,12765,0,1753077446,13013.325194509998,58.31949636000354,53381.46183144001 2025-07-21,05:57:28.000,202,10977475,13125,0,1753077447,13013.392557609994,58.31949636000354,53381.440870080005 2025-07-21,05:57:29.000,202,10977466,13245,0,1753077448,13013.507074879999,58.29834896999819,53381.49676704 2025-07-21,05:57:30.000,202,10977442,12965,0,1753077449,13013.5879106,58.241955930003314,53381.58061248001 2025-07-21,05:57:31.000,202,10977456,12965,0,1753077450,13013.66874632,58.20671027999924,53381.56663824 2025-07-21,05:57:32.000,202,10977490,12925,0,1753077451,13013.72263679999,58.17146463000245,53381.66445792 2025-07-21,05:57:33.000,202,10977498,12925,0,1753077452,13013.82368144999,58.1150715900003,53381.706380640004 2025-07-21,05:57:34.000,202,10977449,12965,0,1753077453,13013.88430823999,58.03753116000007,53381.72035488001 2025-07-21,05:57:35.000,202,10977474,13045,0,1753077454,13013.998825509996,58.002285510003276,53381.79721320001 2025-07-21,05:57:36.000,202,10977491,12525,0,1753077455,13014.012298130001,57.93884334000177,53381.83913592001 2025-07-21,05:57:37.000,202,10977482,12965,0,1753077456,13014.093133850001,57.91064682000433,53381.85311016 2025-07-21,05:57:38.000,202,10977503,13005,0,1753077457,13014.153760640002,57.88949942999898,53381.93695560001 2025-07-21,05:57:39.000,202,10977492,12885,0,1753077458,13014.241332669997,57.84720465000282,53381.97887832 2025-07-21,05:57:40.000,202,10977470,12845,0,1753077459,13014.268277909992,57.79786074000003,53382.00682680001 2025-07-21,05:57:41.000,202,10977538,13125,0,1753077460,13014.308695769992,57.75556596000388,53382.03477528001 2025-07-21,05:57:42.000,202,10977512,12605,0,1753077461,13014.423213039998,57.720320309999806,53382.08368512001 2025-07-21,05:57:43.000,202,10977488,13005,0,1753077462,13014.436685659988,57.67802553000365,53382.13958208 2025-07-21,05:57:44.000,202,10977500,13365,0,1753077463,13014.477103519988,57.600485100003425,53382.15355632001 2025-07-21,05:57:45.000,202,10977460,12845,0,1753077464,13014.510785069993,57.53704293000192,53382.16753056 2025-07-21,05:57:46.000,202,10977477,13045,0,1753077465,13014.551202929993,57.48064988999977,53382.181504800006 2025-07-21,05:57:47.000,202,10977477,13085,0,1753077466,13014.584884479998,57.424256850004895,53382.24438888 2025-07-21,05:57:48.000,202,10977453,13125,0,1753077467,13014.618566029989,57.41720771999826,53382.2863116 2025-07-21,05:57:49.000,202,10977446,13165,0,1753077468,13014.625302339999,57.33966728999803,53382.29329872 2025-07-21,05:57:50.000,202,10977468,13285,0,1753077469,13014.672456509994,57.2762251200038,53382.36316992 2025-07-21,05:57:51.000,202,10977474,12925,0,1753077470,13014.692665439994,57.22688121000101,53382.38413128 2025-07-21,05:57:52.000,202,10977465,12885,0,1753077471,13014.726346989999,57.17753729999822,53382.40509264 2025-07-21,05:57:53.000,202,10977516,12965,0,1753077472,13014.71961067999,57.12819339000271,53382.447015360005 2025-07-21,05:57:54.000,202,10977512,12765,0,1753077473,13014.692665439994,57.11409513000399,53382.45400248 2025-07-21,05:57:55.000,202,10977440,12805,0,1753077474,13014.672456509994,57.03655470000376,53382.48195096 2025-07-21,05:57:56.000,202,10977490,12765,0,1753077475,13014.69940174999,57.02245643999777,53382.50989944001 2025-07-21,05:57:57.000,202,10977484,13045,0,1753077476,13014.69940174999,56.98016166000161,53382.53784792001 2025-07-21,05:57:58.000,202,10977462,12885,0,1753077477,13014.712874369994,56.923768619999464,53382.544835040004 2025-07-21,05:57:59.000,202,10977475,12885,0,1753077478,13014.67919281999,56.88852297000267,53382.53784792001 2025-07-21,05:58:00.000,202,10977517,13125,0,1753077479,13014.67919281999,56.86737558000459,53382.565796400006 2025-07-21,05:58:01.000,202,10977477,12805,0,1753077480,13014.665720199999,56.8532773199986,53382.53784792001 2025-07-21,05:58:02.000,202,10977479,12765,0,1753077481,13014.706138059999,56.796884280003724,53382.55880928001 2025-07-21,05:58:03.000,202,10977463,12965,0,1753077482,13014.685929129999,56.740491240001575,53382.60771912001 2025-07-21,05:58:04.000,202,10977488,12885,0,1753077483,13014.692665439994,56.70524559000478,53382.62169336 2025-07-21,05:58:05.000,202,10977491,12965,0,1753077484,13014.632038649994,56.62770516000455,53382.600732 2025-07-21,05:58:06.000,202,10977475,13045,0,1753077485,13014.685929129999,56.58541038000112,53382.60771912001 2025-07-21,05:58:07.000,202,10977478,13125,0,1753077486,13014.67919281999,56.550164730004326,53382.6706032 2025-07-21,05:58:08.000,202,10977428,12685,0,1753077487,13014.67919281999,56.514919080000254,53382.65662896001 2025-07-21,05:58:09.000,202,10977476,13085,0,1753077488,13014.645511269999,56.48672256000282,53382.67759032001 2025-07-21,05:58:10.000,202,10977463,12965,0,1753077489,13014.652247579994,56.43032952000067,53382.71951304 2025-07-21,05:58:11.000,202,10977474,12885,0,1753077490,13014.658983889989,56.40918213000259,53382.684577440006 2025-07-21,05:58:12.000,202,10977485,12925,0,1753077491,13014.638774959989,56.331641700002365,53382.75444864001 2025-07-21,05:58:13.000,202,10977473,12685,0,1753077492,13014.645511269999,56.30344517999765,53382.7404744 2025-07-21,05:58:14.000,202,10977526,13045,0,1753077493,13014.618566029989,56.25410127000214,53382.782397120005 2025-07-21,05:58:15.000,202,10977455,12805,0,1753077494,13014.591620789994,56.18360997000127,53382.71951304 2025-07-21,05:58:16.000,202,10977491,13205,0,1753077495,13014.605093409999,56.16951171000255,53382.782397120005 2025-07-21,05:58:17.000,202,10977458,13045,0,1753077496,13014.571411859994,56.14131518999784,53382.71951304 2025-07-21,05:58:18.000,202,10977518,13165,0,1753077497,13014.564675549998,56.099020410001685,53382.782397120005 2025-07-21,05:58:19.000,202,10977462,13125,0,1753077498,13014.551202929993,56.06377476000489,53382.76143576 2025-07-21,05:58:20.000,202,10977478,13205,0,1753077499,13014.551202929993,56.056725629998255,53382.80335848001 2025-07-21,05:58:21.000,202,10977457,13045,0,1753077500,13014.490576139993,56.00738172000274,53382.74746152 2025-07-21,05:58:22.000,202,10977485,12965,0,1753077501,13014.456894589988,56.02852911000082,53382.8103456 2025-07-21,05:58:23.000,202,10977461,12925,0,1753077502,13014.443421969998,56.00738172000274,53382.74746152 2025-07-21,05:58:24.000,202,10977461,13045,0,1753077503,13014.443421969998,55.93689042000187,53382.76842288 2025-07-21,05:58:25.000,202,10977503,12925,0,1753077504,13014.416476730003,55.929841290002514,53382.782397120005 2025-07-21,05:58:26.000,202,10977475,12925,0,1753077505,13014.409740419993,55.922792160003155,53382.712525920004 2025-07-21,05:58:27.000,202,10977478,13005,0,1753077506,13014.403004109998,55.922792160003155,53382.733487280006 2025-07-21,05:58:28.000,202,10977483,12765,0,1753077507,13014.389531489993,55.89459563999844,53382.782397120005 2025-07-21,05:58:29.000,202,10977459,13005,0,1753077508,13014.308695769992,55.873448250000365,53382.71951304 2025-07-21,05:58:30.000,202,10977504,13125,0,1753077509,13014.281750529997,55.873448250000365,53382.7404744 2025-07-21,05:58:31.000,202,10977450,12765,0,1753077510,13014.227860049992,55.85934999000165,53382.70553880001 2025-07-21,05:58:32.000,202,10977464,13205,0,1753077511,13014.180705879997,55.83820260000357,53382.7404744 2025-07-21,05:58:33.000,202,10977491,12925,0,1753077512,13014.147024329992,55.82410434000485,53382.65662896001 2025-07-21,05:58:34.000,202,10977524,12965,0,1753077513,13014.113342780001,55.82410434000485,53382.74746152 2025-07-21,05:58:35.000,202,10977444,12965,0,1753077514,13014.045979679991,55.7677113000027,53382.733487280006 2025-07-21,05:58:36.000,202,10977479,12965,0,1753077515,13014.025770749991,55.753613040003984,53382.6706032 2025-07-21,05:58:37.000,202,10977461,13005,0,1753077516,13013.958407649996,55.78885869000078,53382.69855168 2025-07-21,05:58:38.000,202,10977487,12805,0,1753077517,13013.91125348,55.79590782000014,53382.67759032001 2025-07-21,05:58:39.000,202,10977461,13005,0,1753077518,13013.857362999996,55.76066217000334,53382.684577440006 2025-07-21,05:58:40.000,202,10977504,12925,0,1753077519,13013.84389037999,55.72541651999927,53382.65662896001 2025-07-21,05:58:41.000,202,10977500,12965,0,1753077520,13013.837154069995,55.753613040003984,53382.64265472 2025-07-21,05:58:42.000,202,10977427,12885,0,1753077521,13013.796736209995,55.72541651999927,53382.62169336 2025-07-21,05:58:43.000,202,10977460,12965,0,1753077522,13013.715900489995,55.71836738999991,53382.59374488 2025-07-21,05:58:44.000,202,10977468,12805,0,1753077523,13013.76305465999,55.71836738999991,53382.600732 2025-07-21,05:58:45.000,202,10977481,12885,0,1753077524,13013.715900489995,55.71836738999991,53382.57977064 2025-07-21,05:58:46.000,202,10977446,12725,0,1753077525,13013.66201000999,55.71131826000055,53382.57278352 2025-07-21,05:58:47.000,202,10977440,12925,0,1753077526,13013.695691559995,55.71836738999991,53382.57278352 2025-07-21,05:58:48.000,202,10977511,12845,0,1753077527,13013.66874632,55.71836738999991,53382.57278352 2025-07-21,05:58:49.000,202,10977517,12765,0,1753077528,13013.62832846,55.72541651999927,53382.52387368 2025-07-21,05:58:50.000,202,10977470,12725,0,1753077529,13013.62832846,55.72541651999927,53382.55182216 2025-07-21,05:58:51.000,202,10977438,13085,0,1753077530,13013.64853739,55.72541651999927,53382.50291232 2025-07-21,05:58:52.000,202,10977502,13085,0,1753077531,13013.635064769995,55.690170870002476,53382.47496384 2025-07-21,05:58:53.000,202,10977459,12845,0,1753077532,13013.62832846,55.690170870002476,53382.398105520006 2025-07-21,05:58:54.000,202,10977503,13205,0,1753077533,13013.614855839995,55.697220000001835,53382.41906688001 2025-07-21,05:58:55.000,202,10977513,12925,0,1753077534,13013.62159214999,55.67607261000376,53382.40509264 2025-07-21,05:58:56.000,202,10977500,13045,0,1753077535,13013.62832846,55.640826959999686,53382.37015704001 2025-07-21,05:58:57.000,202,10977491,12765,0,1753077536,13013.62832846,55.61263044000225,53382.398105520006 2025-07-21,05:58:58.000,202,10977506,12965,0,1753077537,13013.635064769995,55.62672870000097,53382.377144160004 2025-07-21,05:58:59.000,202,10977491,12765,0,1753077538,13013.66201000999,55.57033565999882,53382.34220856001 2025-07-21,05:59:00.000,202,10977460,13005,0,1753077539,13013.64180107999,55.5562374000001,53382.31426008 2025-07-21,05:59:01.000,202,10977553,13085,0,1753077540,13013.66201000999,55.5562374000001,53382.30028584001 2025-07-21,05:59:02.000,202,10977514,13005,0,1753077541,13013.635064769995,55.520991750003304,53382.328234320004 2025-07-21,05:59:03.000,202,10977525,12925,0,1753077542,13013.66201000999,55.52804088000266,53382.31426008 2025-07-21,05:59:04.000,202,10977523,13005,0,1753077543,13013.675482629995,55.520991750003304,53382.25836312 2025-07-21,05:59:05.000,202,10977515,12925,0,1753077544,13013.655273699995,55.513942620003945,53382.328234320004 2025-07-21,05:59:06.000,202,10977486,12845,0,1753077545,13013.68221893999,55.48574609999923,53382.30028584001 2025-07-21,05:59:07.000,202,10977459,12845,0,1753077546,13013.68895525,55.42935306000436,53382.25836312 2025-07-21,05:59:08.000,202,10977486,13125,0,1753077547,13013.68221893999,55.415254799998365,53382.23740176 2025-07-21,05:59:09.000,202,10977489,13125,0,1753077548,13013.675482629995,55.42935306000436,53382.25836312 2025-07-21,05:59:10.000,202,10977471,12885,0,1753077549,13013.66874632,55.40115653999965,53382.23740176 2025-07-21,05:59:11.000,202,10977443,12645,0,1753077550,13013.64853739,55.38705828000093,53382.25137600001 2025-07-21,05:59:12.000,202,10977499,12765,0,1753077551,13013.66874632,55.35181263000413,53382.2863116 2025-07-21,05:59:13.000,202,10977493,13125,0,1753077552,13013.70916418,55.30246872000134,53382.24438888 2025-07-21,05:59:14.000,202,10977517,13005,0,1753077553,13013.695691559995,55.288370460002625,53382.2164404 2025-07-21,05:59:15.000,202,10977485,12965,0,1753077554,13013.68221893999,55.288370460002625,53382.25137600001 2025-07-21,05:59:16.000,202,10977499,12965,0,1753077555,13013.715900489995,55.281321330003266,53382.23740176 2025-07-21,05:59:17.000,202,10977462,12885,0,1753077556,13013.695691559995,55.246075679999194,53382.25836312 2025-07-21,05:59:18.000,202,10977486,13165,0,1753077557,13013.715900489995,55.239026549999835,53382.26535024 2025-07-21,05:59:19.000,202,10977502,12845,0,1753077558,13013.70916418,55.22492829000112,53382.22342752001 2025-07-21,05:59:20.000,202,10977488,12925,0,1753077559,13013.695691559995,55.16148611999961,53382.24438888 2025-07-21,05:59:21.000,202,10977478,12965,0,1753077560,13013.70242786999,55.15443699000025,53382.20246616001 2025-07-21,05:59:22.000,202,10977496,13125,0,1753077561,13013.736109419995,55.13328960000217,53382.2164404 2025-07-21,05:59:23.000,202,10977481,12805,0,1753077562,13013.72937311,55.112142210004095,53382.230414640006 2025-07-21,05:59:24.000,202,10977484,12845,0,1753077563,13013.72937311,55.119191340003454,53382.230414640006 2025-07-21,05:59:25.000,202,10977479,12885,0,1753077564,13013.70242786999,55.0980439499981,53382.230414640006 2025-07-21,05:59:26.000,202,10977480,13245,0,1753077565,13013.72263679999,55.105093080004735,53382.22342752001 2025-07-21,05:59:27.000,202,10977462,12645,0,1753077566,13013.68895525,55.105093080004735,53382.22342752001 2025-07-21,05:59:28.000,202,10977493,12965,0,1753077567,13013.635064769995,55.105093080004735,53382.19547904 2025-07-21,05:59:29.000,202,10977531,12725,0,1753077568,13013.635064769995,55.048700040002586,53382.16753056 2025-07-21,05:59:30.000,202,10977485,12965,0,1753077569,13013.64853739,55.04165091000323,53382.160543440004 2025-07-21,05:59:31.000,202,10977496,12885,0,1753077570,13013.60138321999,55.069847430000664,53382.160543440004 2025-07-21,05:59:32.000,202,10977472,12805,0,1753077571,13013.58117428999,55.069847430000664,53382.18849192 2025-07-21,05:59:33.000,202,10977477,12645,0,1753077572,13013.534020119994,55.08394568999938,53382.13958208 2025-07-21,05:59:34.000,202,10977459,12725,0,1753077573,13013.507074879999,55.020503519997874,53382.13259496001 2025-07-21,05:59:35.000,202,10977503,12765,0,1753077574,13013.50033856999,55.048700040002586,53382.18849192 2025-07-21,05:59:36.000,202,10977478,13125,0,1753077575,13013.446448089999,55.03460178000387,53382.18849192 2025-07-21,05:59:37.000,202,10977436,12725,0,1753077576,13013.406030229999,54.99230700000044,53382.15355632001 2025-07-21,05:59:38.000,202,10977478,13285,0,1753077577,13013.372348679994,55.020503519997874,53382.11862072 2025-07-21,05:59:39.000,202,10977494,12925,0,1753077578,13013.304985579998,55.048700040002586,53382.111633600005 2025-07-21,05:59:40.000,202,10977449,12925,0,1753077579,13013.271304029993,55.020503519997874,53382.111633600005 2025-07-21,05:59:41.000,202,10977481,12965,0,1753077580,13013.170259379993,55.055749170001945,53382.12560784 2025-07-21,05:59:42.000,202,10977491,12965,0,1753077581,13013.156786760002,55.09099481999874,53382.041762400004 2025-07-21,05:59:43.000,202,10977465,12965,0,1753077582,13013.109632589993,55.062798300001305,53382.09067224 2025-07-21,05:59:44.000,202,10977473,13005,0,1753077583,13013.089423659992,55.12624047000281,53382.04874952 2025-07-21,05:59:45.000,202,10977426,12925,0,1753077584,13013.028796869992,55.13328960000217,53382.09067224 2025-07-21,05:59:46.000,202,10977460,12765,0,1753077585,13012.995115320002,55.12624047000281,53382.12560784 2025-07-21,05:59:47.000,202,10977454,13045,0,1753077586,13012.927752219992,55.119191340003454,53382.111633600005 2025-07-21,05:59:48.000,202,10977435,13085,0,1753077587,13012.887334359992,55.15443699000025,53382.05573664001 2025-07-21,05:59:49.000,202,10977489,13165,0,1753077588,13012.846916499991,55.16853524999897,53382.02778816 2025-07-21,05:59:50.000,202,10977500,12685,0,1753077589,13012.826707569991,55.16853524999897,53381.992852560004 2025-07-21,05:59:51.000,202,10977441,13285,0,1753077590,13012.813234950001,55.17558437999833,53381.99983968 2025-07-21,05:59:52.000,202,10977495,13045,0,1753077591,13012.759344469996,55.18968264000432,53381.98586544001 2025-07-21,05:59:53.000,202,10977502,12965,0,1753077592,13012.745871849991,55.17558437999833,53381.98586544001 2025-07-21,05:59:54.000,202,10977492,12885,0,1753077593,13012.725662919991,55.17558437999833,53381.97887832 2025-07-21,05:59:55.000,202,10977501,13045,0,1753077594,13012.658299819996,55.13328960000217,53381.92298136 2025-07-21,05:59:56.000,202,10977491,12965,0,1753077595,13012.69198137,55.105093080004735,53381.95092984 2025-07-21,05:59:57.000,202,10977481,13005,0,1753077596,13012.678508749996,55.112142210004095,53381.895032880006 2025-07-21,05:59:58.000,202,10977463,12885,0,1753077597,13012.7121903,55.09099481999874,53381.88804576001 2025-07-21,05:59:59.000,202,10977460,13205,0,1753077598,13012.7121903,55.09099481999874,53381.93695560001 2025-07-21,06:00:00.000,202,10977481,12885,0,1753077599,13012.705453989991,55.069847430000664,53381.92298136 2025-07-21,06:00:01.000,202,10977521,13005,0,1753077600,13012.69198137,55.07689656000002,53381.95092984 2025-07-21,06:00:02.000,202,10977466,12725,0,1753077601,13012.7121903,55.062798300001305,53381.91599424001 2025-07-21,06:00:03.000,202,10977534,13045,0,1753077602,13012.739135539996,55.048700040002586,53381.92298136 2025-07-21,06:00:04.000,202,10977510,13165,0,1753077603,13012.718926609996,55.03460178000387,53381.846123040006 2025-07-21,06:00:05.000,202,10977460,12965,0,1753077604,13012.739135539996,55.055749170001945,53381.874071520004 2025-07-21,06:00:06.000,202,10977482,13005,0,1753077605,13012.739135539996,55.04165091000323,53381.846123040006 2025-07-21,06:00:07.000,202,10977484,13005,0,1753077606,13012.718926609996,55.04165091000323,53381.88105864 2025-07-21,06:00:08.000,202,10977517,12925,0,1753077607,13012.75260816,55.055749170001945,53381.874071520004 2025-07-21,06:00:09.000,202,10977500,12925,0,1753077608,13012.759344469996,55.048700040002586,53381.86708440001 2025-07-21,06:00:10.000,202,10977507,12845,0,1753077609,13012.759344469996,55.055749170001945,53381.825161680004 2025-07-21,06:00:11.000,202,10977492,12885,0,1753077610,13012.77281709,55.09099481999874,53381.88105864 2025-07-21,06:00:12.000,202,10977503,12885,0,1753077611,13012.759344469996,55.07689656000002,53381.83913592001 2025-07-21,06:00:13.000,202,10977488,13045,0,1753077612,13012.779553399996,55.09099481999874,53381.79721320001 2025-07-21,06:00:14.000,202,10977494,12845,0,1753077613,13012.799762329996,55.112142210004095,53381.80420032 2025-07-21,06:00:15.000,202,10977476,13205,0,1753077614,13012.826707569991,55.12624047000281,53381.80420032 2025-07-21,06:00:16.000,202,10977497,12925,0,1753077615,13012.846916499991,55.112142210004095,53381.75529048 2025-07-21,06:00:17.000,202,10977473,12685,0,1753077616,13012.819971259996,55.14033873000153,53381.79721320001 2025-07-21,06:00:18.000,202,10977482,13085,0,1753077617,13012.867125429992,55.16853524999897,53381.76926472001 2025-07-21,06:00:19.000,202,10977469,12965,0,1753077618,13012.934488530002,55.16148611999961,53381.7622776 2025-07-21,06:00:20.000,202,10977483,12925,0,1753077619,13012.927752219992,55.182633509997686,53381.76926472001 2025-07-21,06:00:21.000,202,10977480,12605,0,1753077620,13012.947961149992,55.16853524999897,53381.79721320001 2025-07-21,06:00:22.000,202,10977486,12965,0,1753077621,13012.974906390002,55.16853524999897,53381.74131624 2025-07-21,06:00:23.000,202,10977540,12805,0,1753077622,13012.974906390002,55.16148611999961,53381.727342000006 2025-07-21,06:00:24.000,202,10977496,12965,0,1753077623,13013.008587939992,55.15443699000025,53381.706380640004 2025-07-21,06:00:25.000,202,10977468,12965,0,1753077624,13013.055742110002,55.18968264000432,53381.76926472001 2025-07-21,06:00:26.000,202,10977444,13005,0,1753077625,13013.062478419997,55.16853524999897,53381.776251840005 2025-07-21,06:00:27.000,202,10977470,13045,0,1753077626,13013.075951040002,55.182633509997686,53381.776251840005 2025-07-21,06:00:28.000,202,10977508,12765,0,1753077627,13013.116368900002,55.14738786000089,53381.76926472001 2025-07-21,06:00:29.000,202,10977476,13085,0,1753077628,13013.143314139998,55.119191340003454,53381.776251840005 2025-07-21,06:00:30.000,202,10977541,12885,0,1753077629,13013.136577830002,55.12624047000281,53381.74131624 2025-07-21,06:00:31.000,202,10977500,12965,0,1753077630,13013.163523069998,55.12624047000281,53381.706380640004 2025-07-21,06:00:32.000,202,10977501,12845,0,1753077631,13013.183731999998,55.07689656000002,53381.74131624 2025-07-21,06:00:33.000,202,10977479,13205,0,1753077632,13013.197204620003,55.062798300001305,53381.71336776 2025-07-21,06:00:34.000,202,10977439,12925,0,1753077633,13013.190468309993,55.048700040002586,53381.64349656 2025-07-21,06:00:35.000,202,10977504,13125,0,1753077634,13013.203940929998,54.999356129999796,53381.69939352001 2025-07-21,06:00:36.000,202,10977454,13005,0,1753077635,13013.210677239993,54.97820874000172,53381.72035488001 2025-07-21,06:00:37.000,202,10977515,13085,0,1753077636,13013.224149859998,54.98525787000108,53381.678432160006 2025-07-21,06:00:38.000,202,10977464,13005,0,1753077637,13013.230886169993,54.94296308999765,53381.67144504001 2025-07-21,06:00:39.000,202,10977494,12805,0,1753077638,13013.251095099993,54.90771744000085,53381.6924064 2025-07-21,06:00:40.000,202,10977497,12965,0,1753077639,13013.257831409988,54.879520920003415,53381.72035488001 2025-07-21,06:00:41.000,202,10977510,12925,0,1753077640,13013.298249269988,54.830177010000625,53381.72035488001 2025-07-21,06:00:42.000,202,10977454,13125,0,1753077641,13013.271304029993,54.84427526999934,53381.68541928 2025-07-21,06:00:43.000,202,10977504,13005,0,1753077642,13013.257831409988,54.81607875000191,53381.72035488001 2025-07-21,06:00:44.000,202,10977489,12925,0,1753077643,13013.284776649998,54.80902962000255,53381.72035488001 2025-07-21,06:00:45.000,202,10977510,12925,0,1753077644,13013.271304029993,54.75968570999976,53381.6924064 2025-07-21,06:00:46.000,202,10977510,13125,0,1753077645,13013.264567719998,54.73148919000232,53381.73432912 2025-07-21,06:00:47.000,202,10977484,12965,0,1753077646,13013.278040339988,54.69624353999825,53381.678432160006 2025-07-21,06:00:48.000,202,10977498,13205,0,1753077647,13013.257831409988,54.660997890001454,53381.657470800004 2025-07-21,06:00:49.000,202,10977496,12805,0,1753077648,13013.257831409988,54.660997890001454,53381.678432160006 2025-07-21,06:00:50.000,202,10977558,13085,0,1753077649,13013.244358789998,54.653948760002095,53381.6225352 2025-07-21,06:00:51.000,202,10977549,13045,0,1753077650,13013.230886169993,54.68214527999953,53381.63650944 2025-07-21,06:00:52.000,202,10977507,13125,0,1753077651,13013.197204620003,54.68919440999889,53381.63650944 2025-07-21,06:00:53.000,202,10977501,12965,0,1753077652,13013.203940929998,54.66804702000081,53381.71336776 2025-07-21,06:00:54.000,202,10977498,13285,0,1753077653,13013.176995690003,54.653948760002095,53381.65048368001 2025-07-21,06:00:55.000,202,10977486,13245,0,1753077654,13013.170259379993,54.66804702000081,53381.678432160006 2025-07-21,06:00:56.000,202,10977501,13085,0,1753077655,13013.082687349997,54.66804702000081,53381.6225352 2025-07-21,06:00:57.000,202,10977566,13085,0,1753077656,13013.102896279997,54.68919440999889,53381.65048368001 2025-07-21,06:00:58.000,202,10977534,13085,0,1753077657,13013.062478419997,54.66804702000081,53381.678432160006 2025-07-21,06:00:59.000,202,10977551,13285,0,1753077658,13012.981642699997,54.69624353999825,53381.61554808 2025-07-21,06:01:00.000,202,10977478,12845,0,1753077659,13012.988379009992,54.68214527999953,53381.61554808 2025-07-21,06:01:01.000,202,10977529,13085,0,1753077660,13012.954697460002,54.710341800004244,53381.63650944 2025-07-21,06:01:02.000,202,10977510,12965,0,1753077661,13012.907543289992,54.72444006000296,53381.60157384001 2025-07-21,06:01:03.000,202,10977534,12885,0,1753077662,13012.900806979997,54.703292670004885,53381.63650944 2025-07-21,06:01:04.000,202,10977525,13085,0,1753077663,13012.846916499991,54.7173909300036,53381.65048368001 2025-07-21,06:01:05.000,202,10977537,12885,0,1753077664,13012.819971259996,54.73148919000232,53381.608560960005 2025-07-21,06:01:06.000,202,10977513,12925,0,1753077665,13012.806498639991,54.73853832000168,53381.60157384001 2025-07-21,06:01:07.000,202,10977530,12885,0,1753077666,13012.73239923,54.7526365800004,53381.608560960005 2025-07-21,06:01:08.000,202,10977509,13205,0,1753077667,13012.75260816,54.73853832000168,53381.5875996 2025-07-21,06:01:09.000,202,10977472,12805,0,1753077668,13012.69198137,54.7526365800004,53381.608560960005 2025-07-21,06:01:10.000,202,10977472,12965,0,1753077669,13012.68524505999,54.73148919000232,53381.58061248001 2025-07-21,06:01:11.000,202,10977500,13125,0,1753077670,13012.66503612999,54.75968570999976,53381.55266400001 2025-07-21,06:01:12.000,202,10977514,13045,0,1753077671,13012.658299819996,54.74558745000104,53381.55266400001 2025-07-21,06:01:13.000,202,10977504,12765,0,1753077672,13012.617881959995,54.773783969998476,53381.538689760004 2025-07-21,06:01:14.000,202,10977502,12925,0,1753077673,13012.60440933999,54.780833099997835,53381.49676704 2025-07-21,06:01:15.000,202,10977490,12805,0,1753077674,13012.58420040999,54.78788223000447,53381.54567688 2025-07-21,06:01:16.000,202,10977474,13045,0,1753077675,13012.53030993,54.80198049000319,53381.489779920004 2025-07-21,06:01:17.000,202,10977508,12925,0,1753077676,13012.52357361999,54.823127880001266,53381.47580568 2025-07-21,06:01:18.000,202,10977465,12725,0,1753077677,13012.496628379995,54.830177010000625,53381.489779920004 2025-07-21,06:01:19.000,202,10977482,13005,0,1753077678,13012.46968314,54.830177010000625,53381.489779920004 2025-07-21,06:01:20.000,202,10977474,12925,0,1753077679,13012.44947421,54.90066831000149,53381.46881856 2025-07-21,06:01:21.000,202,10977491,12845,0,1753077680,13012.456210519995,54.89361918000213,53381.48279280001 2025-07-21,06:01:22.000,202,10977503,13165,0,1753077681,13012.44273789999,54.886570050002774,53381.489779920004 2025-07-21,06:01:23.000,202,10977453,12925,0,1753077682,13012.436001589995,54.95706135000364,53381.440870080005 2025-07-21,06:01:24.000,202,10977542,13085,0,1753077683,13012.42252896999,55.013454389998515,53381.440870080005 2025-07-21,06:01:25.000,202,10977518,12885,0,1753077684,13012.32822063,54.999356129999796,53381.440870080005 2025-07-21,06:01:26.000,202,10977520,12725,0,1753077685,13012.32822063,55.020503519997874,53381.41990872 2025-07-21,06:01:27.000,202,10977476,12925,0,1753077686,13012.30127538999,55.04165091000323,53381.36401176001 2025-07-21,06:01:28.000,202,10977471,13005,0,1753077687,13012.30127538999,55.08394568999938,53381.391960240006 2025-07-21,06:01:29.000,202,10977517,12765,0,1753077688,13012.267593839999,55.0980439499981,53381.38497312001 2025-07-21,06:01:30.000,202,10977512,12725,0,1753077689,13012.26085752999,55.112142210004095,53381.31510192001 2025-07-21,06:01:31.000,202,10977530,12845,0,1753077690,13012.28106645999,55.112142210004095,53381.377986 2025-07-21,06:01:42.000,202,10977503,13045,0,1753077701,13012.28106645999,55.40115653999965,53381.14042392 2025-07-21,06:01:43.000,202,10977488,12925,0,1753077702,13012.274330149994,55.408205669999006,53381.16837240001 2025-07-21,06:01:44.000,202,10977476,12925,0,1753077703,13012.28106645999,55.415254799998365,53381.1334368 2025-07-21,06:01:45.000,202,10977534,12805,0,1753077704,13012.274330149994,55.471647840000514,53381.18234664 2025-07-21,06:01:46.000,202,10977475,12925,0,1753077705,13012.254121219994,55.53509001000202,53381.18234664 2025-07-21,06:01:47.000,202,10977468,12765,0,1753077706,13012.254121219994,55.54213914000138,53381.16837240001 2025-07-21,06:01:48.000,202,10977515,12765,0,1753077707,13012.247384909999,55.54213914000138,53381.14042392 2025-07-21,06:01:49.000,202,10977503,12845,0,1753077708,13012.227175979999,55.59853218000353,53381.16138528 2025-07-21,06:01:50.000,202,10977444,13125,0,1753077709,13012.206967049999,55.58443392000481,53381.12644968001 2025-07-21,06:01:51.000,202,10977464,12805,0,1753077710,13012.213703359994,55.640826959999686,53381.18234664 2025-07-21,06:01:52.000,202,10977499,12685,0,1753077711,13012.159812879989,55.66197434999776,53381.09850120001 2025-07-21,06:01:53.000,202,10977485,13165,0,1753077712,13012.166549189998,55.647876089999045,53381.07753984001 2025-07-21,06:01:54.000,202,10977474,12725,0,1753077713,13012.166549189998,55.690170870002476,53381.0635656 2025-07-21,06:01:55.000,202,10977512,12965,0,1753077714,13012.159812879989,55.71836738999991,53381.056578480006 2025-07-21,06:01:56.000,202,10977446,13085,0,1753077715,13012.159812879989,55.71836738999991,53381.09151408 2025-07-21,06:01:57.000,202,10977455,13205,0,1753077716,13012.153076569994,55.77476043000206,53381.07055272 2025-07-21,06:01:58.000,202,10977466,12885,0,1753077717,13012.132867639993,55.817055209998216,53381.04260424 2025-07-21,06:01:59.000,202,10977488,12925,0,1753077718,13012.052031919993,55.81000607999886,53381.056578480006 2025-07-21,06:02:00.000,202,10977421,12845,0,1753077719,13012.052031919993,55.83820260000357,53381.035617120004 2025-07-21,06:02:01.000,202,10977467,12685,0,1753077720,13012.052031919993,55.85934999000165,53381.007668640006 2025-07-21,06:02:02.000,202,10977513,12845,0,1753077721,13012.004877749998,55.90869390000444,53381.035617120004 2025-07-21,06:02:03.000,202,10977464,13045,0,1753077722,13012.011614059993,55.90869390000444,53381.00068152001 2025-07-21,06:02:04.000,202,10977482,13125,0,1753077723,13011.971196199993,55.9016447699978,53381.00068152001 2025-07-21,06:02:05.000,202,10977471,12965,0,1753077724,13012.025086679998,55.95803780999995,53380.95177168 2025-07-21,06:02:06.000,202,10977467,13205,0,1753077725,13011.930778339993,55.96508693999931,53380.93081032001 2025-07-21,06:02:07.000,202,10977470,12645,0,1753077726,13011.924042029998,55.922792160003155,53380.97273304 2025-07-21,06:02:08.000,202,10977487,12685,0,1753077727,13011.924042029998,55.95098868000059,53380.87491336 2025-07-21,06:02:09.000,202,10977468,12845,0,1753077728,13011.897096790002,55.95098868000059,53380.93081032001 2025-07-21,06:02:10.000,202,10977466,13085,0,1753077729,13011.903833099997,55.97213606999867,53380.90984896001 2025-07-21,06:02:11.000,202,10977465,12925,0,1753077730,13011.843206309997,55.96508693999931,53380.867926240004 2025-07-21,06:02:12.000,202,10977482,12965,0,1753077731,13011.849942619992,55.97213606999867,53380.90984896001 2025-07-21,06:02:13.000,202,10977480,12845,0,1753077732,13011.829733689992,55.97213606999867,53380.86093912001 2025-07-21,06:02:14.000,202,10977421,12765,0,1753077733,13011.816261070002,55.95803780999995,53380.839977760006 2025-07-21,06:02:15.000,202,10977466,12925,0,1753077734,13011.775843210002,55.98623433000466,53380.80504216 2025-07-21,06:02:16.000,202,10977405,13125,0,1753077735,13011.802788449997,55.96508693999931,53380.77709368 2025-07-21,06:02:17.000,202,10977490,12845,0,1753077736,13011.775843210002,55.96508693999931,53380.72818384 2025-07-21,06:02:18.000,202,10977461,12925,0,1753077737,13011.742161659997,55.97918519999803,53380.76311944001 2025-07-21,06:02:19.000,202,10977490,12965,0,1753077738,13011.735425350002,55.929841290002514,53380.72818384 2025-07-21,06:02:20.000,202,10977452,13085,0,1753077739,13011.661325939996,55.915743030003796,53380.76311944001 2025-07-21,06:02:21.000,202,10977486,12965,0,1753077740,13011.641117009996,55.929841290002514,53380.68626112 2025-07-21,06:02:22.000,202,10977496,12965,0,1753077741,13011.614171770001,55.94393955000123,53380.68626112 2025-07-21,06:02:23.000,202,10977495,12925,0,1753077742,13011.627644389991,55.90869390000444,53380.651325520004 2025-07-21,06:02:24.000,202,10977495,13045,0,1753077743,13011.580490219996,55.922792160003155,53380.69324824001 2025-07-21,06:02:25.000,202,10977470,13085,0,1753077744,13011.600699149996,55.9016447699978,53380.63735128 2025-07-21,06:02:26.000,202,10977467,12965,0,1753077745,13011.546808669991,55.873448250000365,53380.679274 2025-07-21,06:02:27.000,202,10977469,12965,0,1753077746,13011.53333605,55.85934999000165,53380.672286880006 2025-07-21,06:02:28.000,202,10977470,12845,0,1753077747,13011.51312712,55.82410434000485,53380.59542856001 2025-07-21,06:02:29.000,202,10977446,13085,0,1753077748,13011.526599739991,55.83115347000421,53380.672286880006 2025-07-21,06:02:30.000,202,10977459,13285,0,1753077749,13011.506390809991,55.78180956000142,53380.553505840006 2025-07-21,06:02:31.000,202,10977509,12965,0,1753077750,13011.459236639996,55.77476043000206,53380.51158312 2025-07-21,06:02:32.000,202,10977489,12765,0,1753077751,13011.42555508999,55.76066217000334,53380.504596000006 2025-07-21,06:02:33.000,202,10977496,12925,0,1753077752,13011.41208247,55.76066217000334,53380.49062176 2025-07-21,06:02:34.000,202,10977482,13165,0,1753077753,13011.41208247,55.73951477999799,53380.47664752001 2025-07-21,06:02:35.000,202,10977506,12965,0,1753077754,13011.378400919995,55.72541651999927,53380.46267328 2025-07-21,06:02:36.000,202,10977480,13005,0,1753077755,13011.38513722999,55.690170870002476,53380.46267328 2025-07-21,06:02:37.000,202,10977472,13085,0,1753077756,13011.34471936999,55.697220000001835,53380.434724800005 2025-07-21,06:02:38.000,202,10977473,13165,0,1753077757,13011.33124675,55.71836738999991,53380.434724800005 2025-07-21,06:02:39.000,202,10977471,13045,0,1753077758,13011.277356269995,55.683121740003116,53380.434724800005 2025-07-21,06:02:40.000,202,10977484,12685,0,1753077759,13011.26388364999,55.6690234800044,53380.434724800005 2025-07-21,06:02:41.000,202,10977519,12845,0,1753077760,13011.22346578999,55.71131826000055,53380.364853600004 2025-07-21,06:02:42.000,202,10977485,12845,0,1753077761,13011.196520549995,55.753613040003984,53380.34389224 2025-07-21,06:02:43.000,202,10977484,12965,0,1753077762,13011.18304792999,55.7677113000027,53380.32293088 2025-07-21,06:02:44.000,202,10977498,12925,0,1753077763,13011.10221220999,55.7677113000027,53380.26004680001 2025-07-21,06:02:45.000,202,10977439,12765,0,1753077764,13011.075266969994,55.78180956000142,53380.28799528001 2025-07-21,06:02:46.000,202,10977508,13045,0,1753077765,13011.034849109994,55.77476043000206,53380.27402104 2025-07-21,06:02:47.000,202,10977488,12965,0,1753077766,13011.001167559989,55.78885869000078,53380.23209832 2025-07-21,06:02:48.000,202,10977492,13045,0,1753077767,13010.947277079998,55.8029569499995,53380.20414984 2025-07-21,06:02:49.000,202,10977531,12965,0,1753077768,13010.947277079998,55.83820260000357,53380.15524 2025-07-21,06:02:50.000,202,10977506,12965,0,1753077769,13010.913595529993,55.85230086000229,53380.197162720004 2025-07-21,06:02:51.000,202,10977546,12765,0,1753077770,13010.900122909989,55.866399120001006,53380.17620136 2025-07-21,06:02:52.000,202,10977481,13365,0,1753077771,13010.839496119988,55.9016447699978,53380.169214240006 2025-07-21,06:02:53.000,202,10977465,13005,0,1753077772,13010.846232429998,55.90869390000444,53380.169214240006 2025-07-21,06:02:54.000,202,10977476,13045,0,1753077773,13010.751924089993,55.85934999000165,53380.11331728 2025-07-21,06:02:55.000,202,10977475,12965,0,1753077774,13010.738451470002,55.85934999000165,53380.10633016 2025-07-21,06:02:56.000,202,10977481,13205,0,1753077775,13010.718242540002,55.866399120001006,53380.050433200006 2025-07-21,06:02:57.000,202,10977544,12925,0,1753077776,13010.698033610002,55.89459563999844,53380.029471840004 2025-07-21,06:02:58.000,202,10977503,13005,0,1753077777,13010.677824680002,55.915743030003796,53380.0154976 2025-07-21,06:02:59.000,202,10977524,12965,0,1753077778,13010.630670509992,55.915743030003796,53379.95261352001 2025-07-21,06:03:00.000,202,10977482,13085,0,1753077779,13010.657615750002,55.90869390000444,53380.001523360006 2025-07-21,06:03:01.000,202,10977470,12765,0,1753077780,13010.617197890002,55.880497379999724,53379.91767792 2025-07-21,06:03:02.000,202,10977526,12925,0,1753077781,13010.637406820002,55.89459563999844,53379.9456264 2025-07-21,06:03:03.000,202,10977482,13045,0,1753077782,13010.610461579992,55.880497379999724,53379.9106908 2025-07-21,06:03:04.000,202,10977491,12845,0,1753077783,13010.576780030002,55.873448250000365,53379.84780672 2025-07-21,06:03:05.000,202,10977474,12725,0,1753077784,13010.563307409997,55.873448250000365,53379.833832480006 2025-07-21,06:03:06.000,202,10977526,12965,0,1753077785,13010.603725269997,55.873448250000365,53379.85479384001 2025-07-21,06:03:07.000,202,10977483,13085,0,1753077786,13010.590252649992,55.873448250000365,53379.79889688 2025-07-21,06:03:08.000,202,10977498,13085,0,1753077787,13010.570043719992,55.88754650999908,53379.79190976 2025-07-21,06:03:09.000,202,10977450,13045,0,1753077788,13010.570043719992,55.873448250000365,53379.74299992 2025-07-21,06:03:10.000,202,10977466,13045,0,1753077789,13010.563307409997,55.85934999000165,53379.74998704 2025-07-21,06:03:11.000,202,10977466,12725,0,1753077790,13010.570043719992,55.85934999000165,53379.715051440005 2025-07-21,06:03:12.000,202,10977518,12885,0,1753077791,13010.556571100002,55.880497379999724,53379.694090080004 2025-07-21,06:03:13.000,202,10977487,12925,0,1753077792,13010.596988960002,55.83115347000421,53379.65915448001 2025-07-21,06:03:14.000,202,10977485,12765,0,1753077793,13010.576780030002,55.8029569499995,53379.65915448001 2025-07-21,06:03:15.000,202,10977508,12925,0,1753077794,13010.583516339997,55.82410434000485,53379.645180240004 2025-07-21,06:03:16.000,202,10977478,13045,0,1753077795,13010.556571100002,55.8029569499995,53379.57530904 2025-07-21,06:03:17.000,202,10977487,13285,0,1753077796,13010.596988960002,55.79590782000014,53379.58229616 2025-07-21,06:03:18.000,202,10977475,13085,0,1753077797,13010.596988960002,55.79590782000014,53379.61723176001 2025-07-21,06:03:19.000,202,10977496,13005,0,1753077798,13010.610461579992,55.7677113000027,53379.51941208001 2025-07-21,06:03:20.000,202,10977443,12885,0,1753077799,13010.576780030002,55.78180956000142,53379.55434768 2025-07-21,06:03:21.000,202,10977463,13125,0,1753077800,13010.583516339997,55.77476043000206,53379.526399200004 2025-07-21,06:03:22.000,202,10977484,12965,0,1753077801,13010.563307409997,55.73246564999863,53379.48447648 2025-07-21,06:03:23.000,202,10977496,13045,0,1753077802,13010.543098479997,55.73951477999799,53379.456528 2025-07-21,06:03:24.000,202,10977502,12885,0,1753077803,13010.549834789992,55.72541651999927,53379.44954088001 2025-07-21,06:03:25.000,202,10977488,12885,0,1753077804,13010.543098479997,55.71836738999991,53379.41460528 2025-07-21,06:03:26.000,202,10977476,13005,0,1753077805,13010.536362170002,55.690170870002476,53379.3866568 2025-07-21,06:03:27.000,202,10977457,13005,0,1753077806,13010.502680619997,55.690170870002476,53379.379669680005 2025-07-21,06:03:28.000,202,10977513,13125,0,1753077807,13010.475735380001,55.697220000001835,53379.33774696 2025-07-21,06:03:29.000,202,10977436,13125,0,1753077808,13010.455526450001,55.71836738999991,53379.37268256001 2025-07-21,06:03:30.000,202,10977482,13245,0,1753077809,13010.468999069992,55.690170870002476,53379.33774696 2025-07-21,06:03:31.000,202,10977484,12925,0,1753077810,13010.442053829996,55.66197434999776,53379.30281136001 2025-07-21,06:03:32.000,202,10977455,13205,0,1753077811,13010.448790139992,55.640826959999686,53379.23992728 2025-07-21,06:03:33.000,202,10977471,12965,0,1753077812,13010.415108590001,55.61263044000225,53379.25390152001 2025-07-21,06:03:34.000,202,10977425,12965,0,1753077813,13010.421844899996,55.60558131000289,53379.23294016001 2025-07-21,06:03:35.000,202,10977436,13045,0,1753077814,13010.374690730001,55.54213914000138,53379.260888640005 2025-07-21,06:03:36.000,202,10977443,12925,0,1753077815,13010.374690730001,55.506893490004586,53379.2469144 2025-07-21,06:03:37.000,202,10977473,12965,0,1753077816,13010.327536559991,55.506893490004586,53379.17005608 2025-07-21,06:03:38.000,202,10977483,13005,0,1753077817,13010.31406394,55.464598710001155,53379.19800456 2025-07-21,06:03:39.000,202,10977459,12805,0,1753077818,13010.26690976999,55.45050045000244,53379.163068960006 2025-07-21,06:03:40.000,202,10977461,12965,0,1753077819,13010.24670083999,55.422303929997724,53379.18403032001 2025-07-21,06:03:41.000,202,10977466,12925,0,1753077820,13010.219755599996,55.44345132000308,53379.163068960006 2025-07-21,06:03:42.000,202,10977459,12885,0,1753077821,13010.199546669995,55.36591089000285,53379.12114624 2025-07-21,06:03:43.000,202,10977472,13125,0,1753077822,13010.13218357,55.32361610999942,53379.107171999996 2025-07-21,06:03:44.000,202,10977503,12925,0,1753077823,13010.04461153999,55.3095178500007,53379.02332656 2025-07-21,06:03:45.000,202,10977460,13045,0,1753077824,13010.04461153999,55.246075679999194,53379.01633944001 2025-07-21,06:03:46.000,202,10977484,13005,0,1753077825,13010.05134785,55.22492829000112,53379.05127504 2025-07-21,06:03:47.000,202,10977501,12765,0,1753077826,13009.98398474999,55.19673177000368,53379.05127504 2025-07-21,06:03:48.000,202,10977481,12805,0,1753077827,13009.977248439995,55.182633509997686,53379.0023652 2025-07-21,06:03:49.000,202,10977428,12965,0,1753077828,13009.936830579994,55.16853524999897,53378.974416720004 2025-07-21,06:03:50.000,202,10977462,12605,0,1753077829,13009.90314902999,55.12624047000281,53378.98839096001 2025-07-21,06:03:51.000,202,10977441,12965,0,1753077830,13009.849258549999,55.055749170001945,53378.96742960001 2025-07-21,06:03:52.000,202,10977484,12965,0,1753077831,13009.82231330999,55.048700040002586,53378.91851976001 2025-07-21,06:03:53.000,202,10977415,12765,0,1753077832,13009.788631759999,55.04165091000323,53378.91153264 2025-07-21,06:03:54.000,202,10977413,12845,0,1753077833,13009.768422829999,55.062798300001305,53378.85563568 2025-07-21,06:03:55.000,202,10977487,12765,0,1753077834,13009.707796039998,54.999356129999796,53378.81371296 2025-07-21,06:03:56.000,202,10977468,12925,0,1753077835,13009.701059729989,54.98525787000108,53378.876597040005 2025-07-21,06:03:57.000,202,10977474,12525,0,1753077836,13009.667378179998,54.964110480003,53378.82070008001 2025-07-21,06:03:58.000,202,10977450,13005,0,1753077837,13009.640432939988,54.95706135000364,53378.77877736001 2025-07-21,06:03:59.000,202,10977450,12765,0,1753077838,13009.579806149988,54.95706135000364,53378.77877736001 2025-07-21,06:04:00.000,202,10977492,13005,0,1753077839,13009.559597220003,54.91476657000021,53378.71589328 2025-07-21,06:04:01.000,202,10977515,13045,0,1753077840,13009.512443049993,54.92886482999893,53378.71589328 2025-07-21,06:04:02.000,202,10977486,12965,0,1753077841,13009.498970430002,54.94296308999765,53378.69493192 2025-07-21,06:04:03.000,202,10977497,12845,0,1753077842,13009.498970430002,54.90771744000085,53378.67397056 2025-07-21,06:04:04.000,202,10977498,13205,0,1753077843,13009.492234119993,54.91476657000021,53378.659996320006 2025-07-21,06:04:05.000,202,10977471,13045,0,1753077844,13009.465288879997,54.89361918000213,53378.639034960004 2025-07-21,06:04:06.000,202,10977486,13045,0,1753077845,13009.438343640002,54.92181569999957,53378.61108648001 2025-07-21,06:04:07.000,202,10977497,12725,0,1753077846,13009.472025189993,54.92886482999893,53378.61108648001 2025-07-21,06:04:08.000,202,10977524,12965,0,1753077847,13009.465288879997,54.92886482999893,53378.59711224 2025-07-21,06:04:09.000,202,10977505,13285,0,1753077848,13009.404662089997,54.92181569999957,53378.61108648001 2025-07-21,06:04:10.000,202,10977489,13245,0,1753077849,13009.370980539992,54.92181569999957,53378.56916376 2025-07-21,06:04:11.000,202,10977500,12845,0,1753077850,13009.350771609992,54.93591395999829,53378.52724104 2025-07-21,06:04:12.000,202,10977497,13285,0,1753077851,13009.364244229997,54.90066831000149,53378.48531832001 2025-07-21,06:04:13.000,202,10977496,12925,0,1753077852,13009.370980539992,54.93591395999829,53378.52724104 2025-07-21,06:04:14.000,202,10977518,13005,0,1753077853,13009.364244229997,54.92886482999893,53378.4783312 2025-07-21,06:04:15.000,202,10977465,13085,0,1753077854,13009.330562679992,54.93591395999829,53378.51326680001 2025-07-21,06:04:16.000,202,10977432,13125,0,1753077855,13009.323826369997,54.93591395999829,53378.45736984 2025-07-21,06:04:17.000,202,10977503,12965,0,1753077856,13009.303617439997,54.94296308999765,53378.51326680001 2025-07-21,06:04:18.000,202,10977478,13285,0,1753077857,13009.330562679992,54.93591395999829,53378.471344080004 2025-07-21,06:04:19.000,202,10977526,13285,0,1753077858,13009.323826369997,54.90771744000085,53378.4783312 2025-07-21,06:04:20.000,202,10977483,12885,0,1753077859,13009.344035299997,54.94296308999765,53378.4783312 2025-07-21,06:04:21.000,202,10977462,13365,0,1753077860,13009.357507920002,54.92886482999893,53378.45736984 2025-07-21,06:04:22.000,202,10977471,13205,0,1753077861,13009.350771609992,54.95706135000364,53378.44339560001 2025-07-21,06:04:23.000,202,10977480,13125,0,1753077862,13009.337298990002,54.97115961000236,53378.36653728001 2025-07-21,06:04:24.000,202,10977484,12925,0,1753077863,13009.384453159997,54.95001222000428,53378.38051152 2025-07-21,06:04:25.000,202,10977501,12965,0,1753077864,13009.391189469992,54.95001222000428,53378.373524400005 2025-07-21,06:04:26.000,202,10977488,13005,0,1753077865,13009.350771609992,54.97115961000236,53378.33160168 2025-07-21,06:04:27.000,202,10977456,13125,0,1753077866,13009.397925780002,55.013454389998515,53378.303653200004 2025-07-21,06:04:28.000,202,10977465,13365,0,1753077867,13009.397925780002,54.999356129999796,53378.31064032 2025-07-21,06:04:29.000,202,10977467,13085,0,1753077868,13009.418134710002,55.006405259999156,53378.29666608001 2025-07-21,06:04:30.000,202,10977485,13045,0,1753077869,13009.424871019997,55.013454389998515,53378.29666608001 2025-07-21,06:04:31.000,202,10977512,13125,0,1753077870,13009.418134710002,55.013454389998515,53378.31762744001 2025-07-21,06:04:32.000,202,10977507,13085,0,1753077871,13009.465288879997,54.999356129999796,53378.303653200004 2025-07-21,06:04:33.000,202,10977477,12845,0,1753077872,13009.505706739998,55.02755265000451,53378.324614560006 2025-07-21,06:04:34.000,202,10977433,13125,0,1753077873,13009.546124599998,55.048700040002586,53378.31064032 2025-07-21,06:04:35.000,202,10977484,12965,0,1753077874,13009.552860909993,55.048700040002586,53378.26173048 2025-07-21,06:04:36.000,202,10977488,12885,0,1753077875,13009.579806149988,55.03460178000387,53378.29666608001 2025-07-21,06:04:37.000,202,10977475,12965,0,1753077876,13009.579806149988,55.02755265000451,53378.268717599996 2025-07-21,06:04:38.000,202,10977466,12965,0,1753077877,13009.600015079988,55.020503519997874,53378.29666608001 2025-07-21,06:04:39.000,202,10977443,12885,0,1753077878,13009.647169249998,55.006405259999156,53378.268717599996 2025-07-21,06:04:40.000,202,10977463,12965,0,1753077879,13009.647169249998,55.02755265000451,53378.233782 2025-07-21,06:04:41.000,202,10977523,12925,0,1753077880,13009.694323419993,55.013454389998515,53378.24775624001 2025-07-21,06:04:42.000,202,10977467,13365,0,1753077881,13009.714532349994,54.98525787000108,53378.26173048 2025-07-21,06:04:43.000,202,10977493,12925,0,1753077882,13009.754950209994,54.95706135000364,53378.254743360005 2025-07-21,06:04:44.000,202,10977485,12925,0,1753077883,13009.781895449989,54.95001222000428,53378.233782 2025-07-21,06:04:45.000,202,10977509,12925,0,1753077884,13009.815576999994,54.94296308999765,53378.24775624001 2025-07-21,06:04:46.000,202,10977501,12965,0,1753077885,13009.808840689999,54.95001222000428,53378.254743360005 2025-07-21,06:04:47.000,202,10977498,12885,0,1753077886,13009.88294009999,54.94296308999765,53378.26173048 2025-07-21,06:04:48.000,202,10977479,13165,0,1753077887,13009.93009427,54.92181569999957,53378.31762744001 2025-07-21,06:04:49.000,202,10977475,13005,0,1753077888,13009.98398474999,54.872471790004056,53378.26173048 2025-07-21,06:04:50.000,202,10977496,12845,0,1753077889,13010.01092999,54.81607875000191,53378.24076912 2025-07-21,06:04:51.000,202,10977476,13045,0,1753077890,13010.03113892,54.823127880001266,53378.29666608001 2025-07-21,06:04:52.000,202,10977491,12965,0,1753077891,13010.09176571,54.780833099997835,53378.28967896 2025-07-21,06:04:53.000,202,10977449,12965,0,1753077892,13010.098502019995,54.75968570999976,53378.29666608001 2025-07-21,06:04:54.000,202,10977520,13045,0,1753077893,13010.118710949995,54.74558745000104,53378.268717599996 2025-07-21,06:04:55.000,202,10977472,12725,0,1753077894,13010.14565618999,54.68214527999953,53378.303653200004 2025-07-21,06:04:56.000,202,10977529,13125,0,1753077895,13010.179337739995,54.66804702000081,53378.24775624001 2025-07-21,06:04:57.000,202,10977510,12925,0,1753077896,13010.199546669995,54.62575224000466,53378.268717599996 2025-07-21,06:04:58.000,202,10977501,12925,0,1753077897,13010.20628297999,54.56935920000251,53378.268717599996 2025-07-21,06:04:59.000,202,10977468,12965,0,1753077898,13010.320800249996,54.54821181000443,53378.26173048 2025-07-21,06:05:00.000,202,10977495,13125,0,1753077899,13010.27364608,54.51296616000036,53378.28967896 2025-07-21,06:05:01.000,202,10977541,12725,0,1753077900,13010.280382389996,54.505917030001,53378.28269184 2025-07-21,06:05:02.000,202,10977491,12925,0,1753077901,13010.327536559991,54.45657311999821,53378.26173048 2025-07-21,06:05:03.000,202,10977460,12965,0,1753077902,13010.31406394,54.435425730000134,53378.303653200004 2025-07-21,06:05:04.000,202,10977527,13045,0,1753077903,13010.367954419991,54.38608182000462,53378.268717599996 2025-07-21,06:05:05.000,202,10977486,12925,0,1753077904,13010.381427039996,54.38608182000462,53378.268717599996 2025-07-21,06:05:06.000,202,10977501,12965,0,1753077905,13010.394899660001,54.414278340002056,53378.31064032 2025-07-21,06:05:07.000,202,10977529,12645,0,1753077906,13010.367954419991,54.371983559998625,53378.268717599996 2025-07-21,06:05:08.000,202,10977476,12885,0,1753077907,13010.361218109996,54.364934429999266,53378.29666608001 2025-07-21,06:05:09.000,202,10977523,12925,0,1753077908,13010.320800249996,54.35788529999991,53378.3385888 2025-07-21,06:05:10.000,202,10977509,12845,0,1753077909,13010.307327629991,54.379032689997985,53378.3385888 2025-07-21,06:05:11.000,202,10977483,13085,0,1753077910,13010.26690976999,54.35788529999991,53378.303653200004 2025-07-21,06:05:12.000,202,10977519,12885,0,1753077911,13010.23322822,54.35788529999991,53378.33160168 2025-07-21,06:05:13.000,202,10977507,12765,0,1753077912,13010.219755599996,54.364934429999266,53378.28967896 2025-07-21,06:05:14.000,202,10977462,12805,0,1753077913,13010.21301929,54.40018008000334,53378.34557592001 2025-07-21,06:05:15.000,202,10977492,12685,0,1753077914,13010.17260143,54.364934429999266,53378.36653728001 2025-07-21,06:05:16.000,202,10977483,12565,0,1753077915,13010.19281036,54.38608182000462,53378.34557592001 2025-07-21,06:05:17.000,202,10977500,13085,0,1753077916,13010.14565618999,54.421327470001415,53378.3385888 2025-07-21,06:05:18.000,202,10977467,13005,0,1753077917,13010.118710949995,54.463622250004846,53378.31064032 2025-07-21,06:05:19.000,202,10977495,12765,0,1753077918,13010.13218357,54.470671380004205,53378.33160168 2025-07-21,06:05:20.000,202,10977466,12845,0,1753077919,13010.078293089995,54.477720510003564,53378.324614560006 2025-07-21,06:05:21.000,202,10977479,12685,0,1753077920,13010.03113892,54.48476964000292,53378.31762744001 2025-07-21,06:05:22.000,202,10977470,13005,0,1753077921,13010.02440260999,54.48476964000292,53378.36653728001 2025-07-21,06:05:23.000,202,10977452,12925,0,1753077922,13009.97051213,54.505917030001,53378.28967896 2025-07-21,06:05:24.000,202,10977502,13165,0,1753077923,13009.96377581999,54.56935920000251,53378.324614560006 2025-07-21,06:05:25.000,202,10977465,12925,0,1753077924,13009.9503032,54.54821181000443,53378.29666608001 2025-07-21,06:05:26.000,202,10977489,13005,0,1753077925,13009.916621649994,54.54821181000443,53378.29666608001 2025-07-21,06:05:27.000,202,10977508,13045,0,1753077926,13009.889676409999,54.56935920000251,53378.24076912 2025-07-21,06:05:28.000,202,10977549,13005,0,1753077927,13009.849258549999,54.59050659000059,53378.29666608001 2025-07-21,06:05:29.000,202,10977519,13125,0,1753077928,13009.86273116999,54.58345746000123,53378.27570472001 2025-07-21,06:05:30.000,202,10977498,12845,0,1753077929,13009.815576999994,54.58345746000123,53378.28967896 2025-07-21,06:05:31.000,202,10977506,12685,0,1753077930,13009.829049619999,54.646899630002736,53378.28967896 2025-07-21,06:05:32.000,202,10977493,13245,0,1753077931,13009.802104379989,54.63280137000402,53378.21980776 2025-07-21,06:05:33.000,202,10977475,13005,0,1753077932,13009.808840689999,54.611653979998664,53378.31064032 2025-07-21,06:05:34.000,202,10977520,12845,0,1753077933,13009.761686519989,54.63280137000402,53378.22679488001 2025-07-21,06:05:35.000,202,10977485,12765,0,1753077934,13009.748213899999,54.611653979998664,53378.233782 2025-07-21,06:05:36.000,202,10977503,13005,0,1753077935,13009.754950209994,54.62575224000466,53378.205833520005 2025-07-21,06:05:37.000,202,10977542,12925,0,1753077936,13009.768422829999,54.63985050000338,53378.22679488001 2025-07-21,06:05:38.000,202,10977549,12725,0,1753077937,13009.768422829999,54.646899630002736,53378.21282064 2025-07-21,06:05:39.000,202,10977493,12925,0,1753077938,13009.748213899999,54.646899630002736,53378.254743360005 2025-07-21,06:05:40.000,202,10977518,12925,0,1753077939,13009.734741279994,54.61870310999802,53378.17089792 2025-07-21,06:05:41.000,202,10977475,12805,0,1753077940,13009.748213899999,54.604604849999305,53378.135962320004 2025-07-21,06:05:42.000,202,10977457,12805,0,1753077941,13009.768422829999,54.58345746000123,53378.19185928 2025-07-21,06:05:43.000,202,10977469,13285,0,1753077942,13009.741477589989,54.604604849999305,53378.14993656001 2025-07-21,06:05:44.000,202,10977474,12805,0,1753077943,13009.734741279994,54.604604849999305,53378.14294944 2025-07-21,06:05:45.000,202,10977505,12805,0,1753077944,13009.734741279994,54.58345746000123,53378.11500096 2025-07-21,06:05:46.000,202,10977505,12725,0,1753077945,13009.741477589989,54.52001528999972,53378.17089792 2025-07-21,06:05:47.000,202,10977493,12725,0,1753077946,13009.748213899999,54.56935920000251,53378.12198808 2025-07-21,06:05:48.000,202,10977443,13085,0,1753077947,13009.781895449989,54.52001528999972,53378.11500096 2025-07-21,06:05:49.000,202,10977476,12885,0,1753077948,13009.795368069994,54.52001528999972,53378.135962320004 2025-07-21,06:05:50.000,202,10977470,12965,0,1753077949,13009.815576999994,54.49886790000164,53378.10801384001 2025-07-21,06:05:51.000,202,10977512,12725,0,1753077950,13009.788631759999,54.49886790000164,53378.12198808 2025-07-21,06:05:52.000,202,10977498,13165,0,1753077951,13009.808840689999,54.54821181000443,53378.12897520001 2025-07-21,06:05:53.000,202,10977439,12805,0,1753077952,13009.808840689999,54.53411354999844,53378.12897520001 2025-07-21,06:05:54.000,202,10977493,13085,0,1753077953,13009.808840689999,54.56231007000315,53378.156923680006 2025-07-21,06:05:55.000,202,10977486,13005,0,1753077954,13009.84252223999,54.49886790000164,53378.14294944 2025-07-21,06:05:56.000,202,10977505,13085,0,1753077955,13009.876203789994,54.55526094000379,53378.10801384001 2025-07-21,06:05:57.000,202,10977501,12845,0,1753077956,13009.896412719994,54.597555719999946,53378.0940396 2025-07-21,06:05:58.000,202,10977522,12805,0,1753077957,13009.936830579994,54.57640833000187,53378.12897520001 2025-07-21,06:05:59.000,202,10977526,12965,0,1753077958,13009.936830579994,54.604604849999305,53378.087052480005 2025-07-21,06:06:00.000,202,10977510,13005,0,1753077959,13009.957039509995,54.66804702000081,53378.10801384001 2025-07-21,06:06:01.000,202,10977484,12965,0,1753077960,13009.99072106,54.63280137000402,53378.07307824 2025-07-21,06:06:02.000,202,10977526,12845,0,1753077961,13009.99072106,54.66804702000081,53378.08006536001 2025-07-21,06:06:03.000,202,10977490,12925,0,1753077962,13009.977248439995,54.68214527999953,53378.04512976 2025-07-21,06:06:04.000,202,10977504,13125,0,1753077963,13010.017666299995,54.660997890001454,53378.08006536001 2025-07-21,06:06:05.000,202,10977481,13045,0,1753077964,13010.04461153999,54.653948760002095,53378.0940396 2025-07-21,06:06:06.000,202,10977506,12805,0,1753077965,13010.037875229995,54.646899630002736,53378.04512976 2025-07-21,06:06:07.000,202,10977487,12805,0,1753077966,13010.058084159995,54.69624353999825,53378.0940396 2025-07-21,06:06:08.000,202,10977482,13125,0,1753077967,13010.09176571,54.68214527999953,53378.07307824 2025-07-21,06:06:09.000,202,10977476,13125,0,1753077968,13010.08502939999,54.710341800004244,53378.14993656001 2025-07-21,06:06:10.000,202,10977548,13285,0,1753077969,13010.10523832999,54.703292670004885,53378.18487216 2025-07-21,06:06:11.000,202,10977472,12925,0,1753077970,13010.118710949995,54.7173909300036,53378.14294944 2025-07-21,06:06:12.000,202,10977489,13005,0,1753077971,13010.13218357,54.7526365800004,53378.156923680006 2025-07-21,06:06:13.000,202,10977518,12845,0,1753077972,13010.16586511999,54.73148919000232,53378.17089792 2025-07-21,06:06:14.000,202,10977486,12965,0,1753077973,13010.19281036,54.7526365800004,53378.17089792 2025-07-21,06:06:15.000,202,10977464,12965,0,1753077974,13010.22649190999,54.7526365800004,53378.1639108 2025-07-21,06:06:16.000,202,10977452,13045,0,1753077975,13010.219755599996,54.73853832000168,53378.18487216 2025-07-21,06:06:17.000,202,10977475,13125,0,1753077976,13010.27364608,54.76673483999912,53378.233782 2025-07-21,06:06:18.000,202,10977532,12685,0,1753077977,13010.287118699991,54.7526365800004,53378.19884640001 2025-07-21,06:06:19.000,202,10977474,12925,0,1753077978,13010.33427287,54.780833099997835,53378.24775624001 2025-07-21,06:06:20.000,202,10977478,13045,0,1753077979,13010.320800249996,54.780833099997835,53378.24775624001 2025-07-21,06:06:21.000,202,10977472,13125,0,1753077980,13010.320800249996,54.75968570999976,53378.19884640001 2025-07-21,06:06:22.000,202,10977492,13045,0,1753077981,13010.361218109996,54.76673483999912,53378.268717599996 2025-07-21,06:06:23.000,202,10977495,13005,0,1753077982,13010.367954419991,54.830177010000625,53378.268717599996 2025-07-21,06:06:24.000,202,10977463,12805,0,1753077983,13010.394899660001,54.80902962000255,53378.28269184 2025-07-21,06:06:25.000,202,10977529,12885,0,1753077984,13010.381427039996,54.837226139999984,53378.33160168 2025-07-21,06:06:26.000,202,10977460,12765,0,1753077985,13010.381427039996,54.85837352999806,53378.29666608001 2025-07-21,06:06:27.000,202,10977487,13285,0,1753077986,13010.361218109996,54.90771744000085,53378.34557592001 2025-07-21,06:06:28.000,202,10977481,12965,0,1753077987,13010.367954419991,54.90066831000149,53378.31064032 2025-07-21,06:06:29.000,202,10977459,12805,0,1753077988,13010.421844899996,54.90771744000085,53378.36653728001 2025-07-21,06:06:30.000,202,10977498,13085,0,1753077989,13010.421844899996,54.91476657000021,53378.35256304 2025-07-21,06:06:31.000,202,10977491,12845,0,1753077990,13010.388163349991,54.94296308999765,53378.34557592001 2025-07-21,06:06:32.000,202,10977515,12925,0,1753077991,13010.394899660001,54.97115961000236,53378.422434240005 2025-07-21,06:06:33.000,202,10977509,12925,0,1753077992,13010.367954419991,54.97820874000172,53378.436408479996 2025-07-21,06:06:34.000,202,10977527,13125,0,1753077993,13010.367954419991,54.999356129999796,53378.35256304 2025-07-21,06:06:35.000,202,10977475,12925,0,1753077994,13010.374690730001,54.97115961000236,53378.39448576001 2025-07-21,06:06:36.000,202,10977482,13045,0,1753077995,13010.367954419991,54.99230700000044,53378.36653728001 2025-07-21,06:06:37.000,202,10977484,13285,0,1753077996,13010.347745489991,55.020503519997874,53378.34557592001 2025-07-21,06:06:38.000,202,10977494,13085,0,1753077997,13010.341009179996,55.013454389998515,53378.422434240005 2025-07-21,06:06:39.000,202,10977498,12685,0,1753077998,13010.361218109996,55.013454389998515,53378.422434240005 2025-07-21,06:06:40.000,202,10977463,12765,0,1753077999,13010.347745489991,55.04165091000323,53378.492305440006 2025-07-21,06:06:41.000,202,10977461,12885,0,1753078000,13010.361218109996,55.062798300001305,53378.45736984 2025-07-21,06:06:42.000,202,10977475,12605,0,1753078001,13010.327536559991,55.04165091000323,53378.46435696001 2025-07-21,06:06:43.000,202,10977478,13005,0,1753078002,13010.31406394,55.069847430000664,53378.41544712001 2025-07-21,06:06:44.000,202,10977484,13525,0,1753078003,13010.341009179996,55.048700040002586,53378.46435696001 2025-07-21,06:06:45.000,202,10977493,13085,0,1753078004,13010.31406394,55.069847430000664,53378.46435696001 2025-07-21,06:06:46.000,202,10977497,12805,0,1753078005,13010.29385501,55.07689656000002,53378.471344080004 2025-07-21,06:06:47.000,202,10977515,13125,0,1753078006,13010.29385501,55.119191340003454,53378.436408479996 2025-07-21,06:06:48.000,202,10977496,13005,0,1753078007,13010.239964529996,55.105093080004735,53378.45038272 2025-07-21,06:06:49.000,202,10977499,12845,0,1753078008,13010.21301929,55.0980439499981,53378.45038272 2025-07-21,06:06:50.000,202,10977504,12965,0,1753078009,13010.20628297999,55.09099481999874,53378.471344080004 2025-07-21,06:06:51.000,202,10977452,13005,0,1753078010,13010.16586511999,55.055749170001945,53378.38749864 2025-07-21,06:06:52.000,202,10977485,13045,0,1753078011,13010.1523925,55.055749170001945,53378.422434240005 2025-07-21,06:06:53.000,202,10977473,13045,0,1753078012,13010.1523925,55.020503519997874,53378.40846 2025-07-21,06:06:54.000,202,10977478,13165,0,1753078013,13010.138919879995,55.020503519997874,53378.436408479996 2025-07-21,06:06:55.000,202,10977514,13045,0,1753078014,13010.11197464,55.006405259999156,53378.436408479996 2025-07-21,06:06:56.000,202,10977485,13125,0,1753078015,13010.118710949995,54.999356129999796,53378.36653728001 2025-07-21,06:06:57.000,202,10977449,12885,0,1753078016,13010.10523832999,54.98525787000108,53378.39448576001 2025-07-21,06:06:58.000,202,10977463,13005,0,1753078017,13010.07155678,54.964110480003,53378.38749864 2025-07-21,06:06:59.000,202,10977478,12765,0,1753078018,13010.03113892,54.94296308999765,53378.35256304 2025-07-21,06:07:00.000,202,10977499,13205,0,1753078019,13010.017666299995,54.95001222000428,53378.41544712001 2025-07-21,06:07:01.000,202,10977540,12805,0,1753078020,13009.98398474999,54.89361918000213,53378.35256304 2025-07-21,06:07:02.000,202,10977539,12845,0,1753078021,13009.98398474999,54.92181569999957,53378.35256304 2025-07-21,06:07:03.000,202,10977486,12685,0,1753078022,13009.977248439995,54.886570050002774,53378.34557592001 2025-07-21,06:07:04.000,202,10977498,12965,0,1753078023,13009.916621649994,54.886570050002774,53378.28967896 2025-07-21,06:07:05.000,202,10977478,12845,0,1753078024,13009.936830579994,54.872471790004056,53378.27570472001 2025-07-21,06:07:06.000,202,10977502,12965,0,1753078025,13009.92335795999,54.8513243999987,53378.28967896 2025-07-21,06:07:07.000,202,10977477,12765,0,1753078026,13009.896412719994,54.830177010000625,53378.233782 2025-07-21,06:07:08.000,202,10977497,12925,0,1753078027,13009.90988534,54.81607875000191,53378.24076912 2025-07-21,06:07:09.000,202,10977509,12725,0,1753078028,13009.849258549999,54.80198049000319,53378.26173048 2025-07-21,06:07:10.000,202,10977449,12765,0,1753078029,13009.835785929994,54.79493136000383,53378.24775624001 2025-07-21,06:07:11.000,202,10977495,13045,0,1753078030,13009.82231330999,54.80198049000319,53378.24076912 2025-07-21,06:07:12.000,202,10977515,12765,0,1753078031,13009.775159139994,54.773783969998476,53378.21980776 2025-07-21,06:07:13.000,202,10977448,12805,0,1753078032,13009.748213899999,54.75968570999976,53378.18487216 2025-07-21,06:07:14.000,202,10977510,13085,0,1753078033,13009.741477589989,54.7526365800004,53378.17788504001 2025-07-21,06:07:15.000,202,10977488,12645,0,1753078034,13009.707796039998,54.72444006000296,53378.12198808 2025-07-21,06:07:16.000,202,10977515,12925,0,1753078035,13009.694323419993,54.710341800004244,53378.135962320004 2025-07-21,06:07:17.000,202,10977509,12845,0,1753078036,13009.680850799989,54.72444006000296,53378.156923680006 2025-07-21,06:07:18.000,202,10977478,12605,0,1753078037,13009.660641869988,54.710341800004244,53378.10801384001 2025-07-21,06:07:19.000,202,10977495,13165,0,1753078038,13009.647169249998,54.68919440999889,53378.05910400001 2025-07-21,06:07:20.000,202,10977498,12765,0,1753078039,13009.633696629993,54.68919440999889,53378.07307824 2025-07-21,06:07:21.000,202,10977530,12765,0,1753078040,13009.620224009988,54.66804702000081,53378.06609112 2025-07-21,06:07:22.000,202,10977513,12965,0,1753078041,13009.620224009988,54.63985050000338,53378.03115552001 2025-07-21,06:07:23.000,202,10977483,13285,0,1753078042,13009.620224009988,54.63985050000338,53378.01718128 2025-07-21,06:07:24.000,202,10977501,12765,0,1753078043,13009.600015079988,54.597555719999946,53378.0241684 2025-07-21,06:07:25.000,202,10977540,13125,0,1753078044,13009.573069839993,54.56935920000251,53378.01019416001 2025-07-21,06:07:26.000,202,10977524,13045,0,1753078045,13009.573069839993,54.5411626799978,53378.05910400001 2025-07-21,06:07:27.000,202,10977567,13405,0,1753078046,13009.573069839993,54.55526094000379,53378.00320704 2025-07-21,06:07:28.000,202,10977505,12845,0,1753078047,13009.579806149988,54.51296616000036,53377.968271440004 2025-07-21,06:07:29.000,202,10977484,12885,0,1753078048,13009.573069839993,54.52706441999908,53377.97525856 2025-07-21,06:07:30.000,202,10977459,12965,0,1753078049,13009.566333529998,54.477720510003564,53377.989232800006 2025-07-21,06:07:31.000,202,10977500,12685,0,1753078050,13009.566333529998,54.45657311999821,53377.92634872 2025-07-21,06:07:32.000,202,10977489,12645,0,1753078051,13009.566333529998,54.428376600000774,53377.86346464001 2025-07-21,06:07:33.000,202,10977502,12885,0,1753078052,13009.546124599998,54.39313095000398,53377.94731008 2025-07-21,06:07:34.000,202,10977532,12805,0,1753078053,13009.586542459998,54.414278340002056,53377.89840024 2025-07-21,06:07:35.000,202,10977480,13005,0,1753078054,13009.566333529998,54.364934429999266,53377.884426 2025-07-21,06:07:36.000,202,10977492,12605,0,1753078055,13009.546124599998,54.32263965000311,53377.85647752 2025-07-21,06:07:37.000,202,10977543,13125,0,1753078056,13009.546124599998,54.31559052000375,53377.91237448001 2025-07-21,06:07:38.000,202,10977487,12925,0,1753078057,13009.539388290003,54.32968878000247,53377.8494904 2025-07-21,06:07:39.000,202,10977467,12765,0,1753078058,13009.559597220003,54.32263965000311,53377.87743888 2025-07-21,06:07:40.000,202,10977487,13045,0,1753078059,13009.546124599998,54.32263965000311,53377.85647752 2025-07-21,06:07:41.000,202,10977515,12845,0,1753078060,13009.512443049993,54.2591974800016,53377.78660632 2025-07-21,06:07:42.000,202,10977487,12965,0,1753078061,13009.539388290003,54.28739399999904,53377.7796192 2025-07-21,06:07:43.000,202,10977493,12925,0,1753078062,13009.512443049993,54.2591974800016,53377.74468360001 2025-07-21,06:07:44.000,202,10977497,12885,0,1753078063,13009.532651979993,54.2591974800016,53377.75865784 2025-07-21,06:07:45.000,202,10977481,13165,0,1753078064,13009.498970430002,54.2944431299984,53377.71673512 2025-07-21,06:07:46.000,202,10977548,12885,0,1753078065,13009.512443049993,54.21690269999817,53377.73769648 2025-07-21,06:07:47.000,202,10977478,12765,0,1753078066,13009.492234119993,54.238050090003526,53377.71673512 2025-07-21,06:07:48.000,202,10977540,13045,0,1753078067,13009.512443049993,54.21690269999817,53377.68179952 2025-07-21,06:07:49.000,202,10977477,12685,0,1753078068,13009.485497809997,54.252148350002244,53377.68878664 2025-07-21,06:07:50.000,202,10977463,12925,0,1753078069,13009.458552570002,54.22395183000481,53377.653851040006 2025-07-21,06:07:51.000,202,10977469,12885,0,1753078070,13009.472025189993,54.20985356999881,53377.67481240001 2025-07-21,06:07:52.000,202,10977513,13005,0,1753078071,13009.478761500002,54.23100096000417,53377.653851040006 2025-07-21,06:07:53.000,202,10977486,12605,0,1753078072,13009.492234119993,54.23100096000417,53377.64686392001 2025-07-21,06:07:54.000,202,10977503,12925,0,1753078073,13009.445079949997,54.245099220002885,53377.59096696 2025-07-21,06:07:55.000,202,10977541,12765,0,1753078074,13009.445079949997,54.22395183000481,53377.597954079996 2025-07-21,06:07:56.000,202,10977465,13165,0,1753078075,13009.451816259992,54.21690269999817,53377.61192832 2025-07-21,06:07:57.000,202,10977441,13165,0,1753078076,13009.438343640002,54.16755879000266,53377.62590256001 2025-07-21,06:07:58.000,202,10977496,13005,0,1753078077,13009.451816259992,54.202804439999454,53377.61891544 2025-07-21,06:07:59.000,202,10977551,12965,0,1753078078,13009.465288879997,54.17460792000202,53377.52808288001 2025-07-21,06:08:00.000,202,10977463,12805,0,1753078079,13009.445079949997,54.22395183000481,53377.52808288001 2025-07-21,06:08:01.000,202,10977476,13005,0,1753078080,13009.438343640002,54.16755879000266,53377.50712152001 2025-07-21,06:08:02.000,202,10977499,12925,0,1753078081,13009.465288879997,54.17460792000202,53377.47218592 2025-07-21,06:08:03.000,202,10977443,13085,0,1753078082,13009.458552570002,54.1605096600033,53377.45821168001 2025-07-21,06:08:04.000,202,10977523,12965,0,1753078083,13009.478761500002,54.18165705000138,53377.45122456 2025-07-21,06:08:05.000,202,10977429,12885,0,1753078084,13009.492234119993,54.1605096600033,53377.40930184001 2025-07-21,06:08:06.000,202,10977463,12965,0,1753078085,13009.458552570002,54.14641140000458,53377.416288960005 2025-07-21,06:08:07.000,202,10977522,12805,0,1753078086,13009.472025189993,54.14641140000458,53377.45122456 2025-07-21,06:08:08.000,202,10977486,12805,0,1753078087,13009.431607329992,54.17460792000202,53377.42327608 2025-07-21,06:08:09.000,202,10977502,12965,0,1753078088,13009.411398399992,54.16755879000266,53377.38834048001 2025-07-21,06:08:10.000,202,10977515,13005,0,1753078089,13009.424871019997,54.18165705000138,53377.40231472 2025-07-21,06:08:11.000,202,10977457,13125,0,1753078090,13009.370980539992,54.18165705000138,53377.33943064001 2025-07-21,06:08:12.000,202,10977459,12965,0,1753078091,13009.384453159997,54.17460792000202,53377.34641776 2025-07-21,06:08:13.000,202,10977493,13085,0,1753078092,13009.384453159997,54.17460792000202,53377.318469280006 2025-07-21,06:08:14.000,202,10977436,13125,0,1753078093,13009.344035299997,54.14641140000458,53377.31148216001 2025-07-21,06:08:15.000,202,10977442,12805,0,1753078094,13009.323826369997,54.139362269997946,53377.22763672 2025-07-21,06:08:16.000,202,10977419,12885,0,1753078095,13009.310353749992,54.1605096600033,53377.297507920004 2025-07-21,06:08:17.000,202,10977489,12765,0,1753078096,13009.296881130002,54.18165705000138,53377.21366248 2025-07-21,06:08:18.000,202,10977509,12925,0,1753078097,13009.283408509997,54.1605096600033,53377.20667536 2025-07-21,06:08:19.000,202,10977484,13085,0,1753078098,13009.317090060002,54.188706180000736,53377.199688240005 2025-07-21,06:08:20.000,202,10977475,12725,0,1753078099,13009.290144819992,54.16755879000266,53377.22064960001 2025-07-21,06:08:21.000,202,10977508,12725,0,1753078100,13009.242990649996,54.18165705000138,53377.13680416 2025-07-21,06:08:22.000,202,10977492,13005,0,1753078101,13009.263199579997,54.1605096600033,53377.15776552 2025-07-21,06:08:23.000,202,10977484,12885,0,1753078102,13009.236254340001,54.13231313999859,53377.14379128001 2025-07-21,06:08:24.000,202,10977501,12925,0,1753078103,13009.242990649996,54.13231313999859,53377.13680416 2025-07-21,06:08:25.000,202,10977497,12885,0,1753078104,13009.249726959992,54.09001836000243,53377.1158428 2025-07-21,06:08:26.000,202,10977510,12725,0,1753078105,13009.216045410001,54.09706749000179,53377.1158428 2025-07-21,06:08:27.000,202,10977486,13165,0,1753078106,13009.242990649996,54.04067444999964,53377.06693296 2025-07-21,06:08:28.000,202,10977444,12765,0,1753078107,13009.236254340001,54.03362532000028,53377.080907200005 2025-07-21,06:08:29.000,202,10977465,12685,0,1753078108,13009.236254340001,53.98428141000477,53377.06693296 2025-07-21,06:08:30.000,202,10977462,12805,0,1753078109,13009.242990649996,53.977232279998134,53377.05994584 2025-07-21,06:08:31.000,202,10977443,13005,0,1753078110,13009.202572789996,53.963134019999416,53377.10186856001 2025-07-21,06:08:32.000,202,10977448,13005,0,1753078111,13009.222781719996,53.85739707000175,53377.0459716 2025-07-21,06:08:33.000,202,10977479,12965,0,1753078112,13009.222781719996,53.88559358999919,53377.031997360005 2025-07-21,06:08:34.000,202,10977476,12925,0,1753078113,13009.229518029992,53.86444620000111,53377.0459716 2025-07-21,06:08:35.000,202,10977445,13045,0,1753078114,13009.216045410001,53.82215141999768,53376.99706176 2025-07-21,06:08:36.000,202,10977502,12765,0,1753078115,13009.202572789996,53.77280751000217,53376.983087520006 2025-07-21,06:08:37.000,202,10977476,13125,0,1753078116,13009.195836480001,53.75166012000409,53376.92020344 2025-07-21,06:08:38.000,202,10977451,12765,0,1753078117,13009.229518029992,53.72346359999938,53376.94815192 2025-07-21,06:08:39.000,202,10977463,13005,0,1753078118,13009.236254340001,53.67411969000386,53376.92020344 2025-07-21,06:08:40.000,202,10977510,13005,0,1753078119,13009.209309099992,53.63182491000043,53376.85731936001 2025-07-21,06:08:41.000,202,10977499,13125,0,1753078120,13009.175627550001,53.63887403999979,53376.85033224 2025-07-21,06:08:42.000,202,10977528,12965,0,1753078121,13009.175627550001,53.58953013000428,53376.85731936001 2025-07-21,06:08:43.000,202,10977452,13085,0,1753078122,13009.182363859996,53.554284480000206,53376.794435280004 2025-07-21,06:08:44.000,202,10977474,13005,0,1753078123,13009.175627550001,53.49789143999806,53376.82937088 2025-07-21,06:08:45.000,202,10977503,12885,0,1753078124,13009.182363859996,53.46264579000126,53376.76648680001 2025-07-21,06:08:46.000,202,10977503,12965,0,1753078125,13009.189100169991,53.46264579000126,53376.80840952001 2025-07-21,06:08:47.000,202,10977469,13005,0,1753078126,13009.202572789996,53.41330187999847,53376.759499679996 2025-07-21,06:08:48.000,202,10977441,12925,0,1753078127,13009.202572789996,53.434449270003824,53376.745525440005 2025-07-21,06:08:49.000,202,10977470,12885,0,1753078128,13009.229518029992,53.371007100002316,53376.745525440005 2025-07-21,06:08:50.000,202,10977477,13085,0,1753078129,13009.216045410001,53.378056230001675,53376.71058984 2025-07-21,06:08:51.000,202,10977472,13165,0,1753078130,13009.256463270001,53.328712319998886,53376.71757696001 2025-07-21,06:08:52.000,202,10977433,13045,0,1753078131,13009.216045410001,53.29346667000209,53376.68264136 2025-07-21,06:08:53.000,202,10977486,12605,0,1753078132,13009.236254340001,53.30051580000145,53376.65469288 2025-07-21,06:08:54.000,202,10977485,12965,0,1753078133,13009.242990649996,53.2441227599993,53376.64071864001 2025-07-21,06:08:55.000,202,10977516,12965,0,1753078134,13009.249726959992,53.201827980003145,53376.626744400004 2025-07-21,06:08:56.000,202,10977506,12925,0,1753078135,13009.249726959992,53.18772972000443,53376.626744400004 2025-07-21,06:08:57.000,202,10977458,13285,0,1753078136,13009.189100169991,53.159533199999714,53376.54988608001 2025-07-21,06:08:58.000,202,10977488,12925,0,1753078137,13009.222781719996,53.12428755000292,53376.59180880001 2025-07-21,06:08:59.000,202,10977446,13085,0,1753078138,13009.189100169991,53.11723842000356,53376.56386032 2025-07-21,06:09:00.000,202,10977508,13005,0,1753078139,13009.222781719996,53.08199276999949,53376.54289896 2025-07-21,06:09:01.000,202,10977488,12845,0,1753078140,13009.209309099992,53.06084538000141,53376.53591184 2025-07-21,06:09:02.000,202,10977489,13085,0,1753078141,13009.182363859996,53.03969799000333,53376.50097624001 2025-07-21,06:09:03.000,202,10977471,12965,0,1753078142,13009.168891239991,53.00445233999926,53376.50796336 2025-07-21,06:09:04.000,202,10977485,12765,0,1753078143,13009.128473379991,52.969206690002466,53376.43110504001 2025-07-21,06:09:05.000,202,10977494,12685,0,1753078144,13009.141945999996,52.95510843000375,53376.44507928 2025-07-21,06:09:06.000,202,10977471,12925,0,1753078145,13009.081319209996,52.8987153900016,53376.410143680005 2025-07-21,06:09:07.000,202,10977489,13325,0,1753078146,13009.081319209996,52.8987153900016,53376.38219520001 2025-07-21,06:09:08.000,202,10977488,12605,0,1753078147,13009.05437397,52.8634697400048,53376.4171308 2025-07-21,06:09:09.000,202,10977478,12845,0,1753078148,13009.05437397,52.84937147999881,53376.37520808 2025-07-21,06:09:10.000,202,10977502,12925,0,1753078149,13009.04763765999,52.82117496000137,53376.38918232 2025-07-21,06:09:11.000,202,10977491,12965,0,1753078150,13009.01395611,52.792978440003935,53376.34027248 2025-07-21,06:09:12.000,202,10977513,13125,0,1753078151,13008.960065629995,52.785929310004576,53376.38219520001 2025-07-21,06:09:13.000,202,10977499,13125,0,1753078152,13008.94659300999,52.757732789999864,53376.291362640004 2025-07-21,06:09:14.000,202,10977508,12805,0,1753078153,13008.919647769995,52.72248714000307,53376.291362640004 2025-07-21,06:09:15.000,202,10977500,13125,0,1753078154,13008.85228467,52.71543801000371,53376.27040128 2025-07-21,06:09:16.000,202,10977478,12925,0,1753078155,13008.84554835999,52.70838888000435,53376.25642704001 2025-07-21,06:09:17.000,202,10977541,12885,0,1753078156,13008.82533942999,52.64494671000284,53376.242452800005 2025-07-21,06:09:18.000,202,10977531,12725,0,1753078157,13008.778185259995,52.6519958400022,53376.20053008 2025-07-21,06:09:19.000,202,10977470,12845,0,1753078158,13008.72429477999,52.65904497000156,53376.15860736 2025-07-21,06:09:20.000,202,10977502,13045,0,1753078159,13008.73103109,52.63789758000348,53376.20053008 2025-07-21,06:09:21.000,202,10977465,12685,0,1753078160,13008.68387691999,52.64494671000284,53376.15860736 2025-07-21,06:09:22.000,202,10977440,13165,0,1753078161,13008.66366798999,52.59560280000005,53376.08873616001 2025-07-21,06:09:23.000,202,10977494,12885,0,1753078162,13008.64345905999,52.64494671000284,53376.06777480001 2025-07-21,06:09:24.000,202,10977487,12925,0,1753078163,13008.609777509999,52.61675018999813,53376.06777480001 2025-07-21,06:09:25.000,202,10977485,13365,0,1753078164,13008.542414409989,52.567406280002615,53376.01187784 2025-07-21,06:09:26.000,202,10977473,12885,0,1753078165,13008.542414409989,52.58855367000069,53375.99091648 2025-07-21,06:09:27.000,202,10977463,13045,0,1753078166,13008.488523929998,52.60265192999941,53375.92104528001 2025-07-21,06:09:28.000,202,10977486,12805,0,1753078167,13008.441369759988,52.58150454000133,53375.907071040005 2025-07-21,06:09:29.000,202,10977490,13005,0,1753078168,13008.448106069998,52.574455410001974,53375.858161200005 2025-07-21,06:09:30.000,202,10977502,12885,0,1753078169,13008.394215589993,52.60970105999877,53375.84418696 2025-07-21,06:09:31.000,202,10977490,12925,0,1753078170,13008.374006659993,52.58150454000133,53375.81623848 2025-07-21,06:09:32.000,202,10977475,12885,0,1753078171,13008.360534039988,52.59560280000005,53375.77431576 2025-07-21,06:09:33.000,202,10977531,13125,0,1753078172,13008.400951899988,52.58150454000133,53375.77431576 2025-07-21,06:09:34.000,202,10977484,12565,0,1753078173,13008.400951899988,52.60265192999941,53375.75335440001 2025-07-21,06:09:35.000,202,10977532,13125,0,1753078174,13008.374006659993,52.58855367000069,53375.76034152001 2025-07-21,06:09:36.000,202,10977500,12885,0,1753078175,13008.400951899988,52.574455410001974,53375.81623848 2025-07-21,06:09:37.000,202,10977475,12765,0,1753078176,13008.333588799993,52.58150454000133,53375.71143168001 2025-07-21,06:09:38.000,202,10977450,12805,0,1753078177,13008.340325110003,52.60970105999877,53375.68348320001 2025-07-21,06:09:39.000,202,10977491,12765,0,1753078178,13008.367270349998,52.60265192999941,53375.65553472 2025-07-21,06:09:40.000,202,10977477,12805,0,1753078179,13008.347061419998,52.63789758000348,53375.66950896 2025-07-21,06:09:41.000,202,10977507,12765,0,1753078180,13008.347061419998,52.64494671000284,53375.641560480006 2025-07-21,06:09:42.000,202,10977508,12925,0,1753078181,13008.374006659993,52.66609410000092,53375.620599120004 2025-07-21,06:09:43.000,202,10977441,12685,0,1753078182,13008.407688209998,52.6519958400022,53375.61361200001 2025-07-21,06:09:44.000,202,10977510,12845,0,1753078183,13008.360534039988,52.68019235999964,53375.59963776 2025-07-21,06:09:45.000,202,10977469,12765,0,1753078184,13008.394215589993,52.67314323000028,53375.58566352001 2025-07-21,06:09:46.000,202,10977488,13085,0,1753078185,13008.400951899988,52.6519958400022,53375.620599120004 2025-07-21,06:09:47.000,202,10977461,12845,0,1753078186,13008.427897139998,52.63084845000412,53375.58566352001 2025-07-21,06:09:48.000,202,10977507,13085,0,1753078187,13008.400951899988,52.63084845000412,53375.53675368 2025-07-21,06:09:49.000,202,10977479,12805,0,1753078188,13008.448106069998,52.64494671000284,53375.5088052 2025-07-21,06:09:50.000,202,10977517,12885,0,1753078189,13008.421160829988,52.623799320004764,53375.56470216001 2025-07-21,06:09:51.000,202,10977466,12925,0,1753078190,13008.475051309993,52.65904497000156,53375.522779440005 2025-07-21,06:09:52.000,202,10977430,13045,0,1753078191,13008.481787619989,52.623799320004764,53375.50181808 2025-07-21,06:09:53.000,202,10977518,13085,0,1753078192,13008.501996549989,52.6519958400022,53375.48085672 2025-07-21,06:09:54.000,202,10977469,13205,0,1753078193,13008.535678099994,52.6519958400022,53375.52976656 2025-07-21,06:09:55.000,202,10977477,12885,0,1753078194,13008.501996549989,52.63084845000412,53375.55072792 2025-07-21,06:09:56.000,202,10977482,13005,0,1753078195,13008.495260239994,52.65904497000156,53375.48784384 2025-07-21,06:09:57.000,202,10977499,13165,0,1753078196,13008.542414409989,52.60265192999941,53375.48784384 2025-07-21,06:09:58.000,202,10977481,13205,0,1753078197,13008.582832269989,52.60970105999877,53375.50181808 2025-07-21,06:09:59.000,202,10977454,12765,0,1753078198,13008.582832269989,52.6519958400022,53375.452908240004 2025-07-21,06:10:00.000,202,10977464,12965,0,1753078199,13008.555887029994,52.65904497000156,53375.438934 2025-07-21,06:10:01.000,202,10977484,12885,0,1753078200,13008.569359649999,52.6519958400022,53375.42495976001 2025-07-21,06:10:02.000,202,10977475,13005,0,1753078201,13008.596304889994,52.58855367000069,53375.44592112001 2025-07-21,06:10:03.000,202,10977480,12965,0,1753078202,13008.656931679994,52.60970105999877,53375.43194688 2025-07-21,06:10:04.000,202,10977457,13045,0,1753078203,13008.656931679994,52.574455410001974,53375.438934 2025-07-21,06:10:05.000,202,10977495,13125,0,1753078204,13008.677140609994,52.58855367000069,53375.48784384 2025-07-21,06:10:06.000,202,10977489,13125,0,1753078205,13008.697349539994,52.560357150003256,53375.43194688 2025-07-21,06:10:07.000,202,10977479,12885,0,1753078206,13008.717558469994,52.5533080200039,53375.452908240004 2025-07-21,06:10:08.000,202,10977536,12765,0,1753078207,13008.77144895,52.5392097599979,53375.50181808 2025-07-21,06:10:09.000,202,10977510,13045,0,1753078208,13008.757976329995,52.54625889000454,53375.45989536 2025-07-21,06:10:10.000,202,10977498,12765,0,1753078209,13008.80513049999,52.5392097599979,53375.49483096001 2025-07-21,06:10:11.000,202,10977488,12965,0,1753078210,13008.82533942999,52.49691498000175,53375.45989536 2025-07-21,06:10:12.000,202,10977509,12685,0,1753078211,13008.838812049995,52.47576759000367,53375.48085672 2025-07-21,06:10:13.000,202,10977500,12805,0,1753078212,13008.89270253,52.4405219399996,53375.452908240004 2025-07-21,06:10:14.000,202,10977492,12925,0,1753078213,13008.94659300999,52.42642368000088,53375.43194688 2025-07-21,06:10:15.000,202,10977487,12965,0,1753078214,13008.980274559995,52.41232542000216,53375.51579232001 2025-07-21,06:10:16.000,202,10977460,12805,0,1753078215,13009.00721979999,52.37707976999809,53375.48784384 2025-07-21,06:10:17.000,202,10977447,12925,0,1753078216,13009.05437397,52.37003063999873,53375.52976656 2025-07-21,06:10:18.000,202,10977502,13285,0,1753078217,13009.0745829,52.37707976999809,53375.48784384 2025-07-21,06:10:19.000,202,10977514,12845,0,1753078218,13009.121737069996,52.36298150999937,53375.54374080001 2025-07-21,06:10:20.000,202,10977503,13325,0,1753078219,13009.168891239991,52.327735860002576,53375.50181808 2025-07-21,06:10:21.000,202,10977509,12925,0,1753078220,13009.175627550001,52.285441079999146,53375.5088052 2025-07-21,06:10:22.000,202,10977540,12965,0,1753078221,13009.242990649996,52.285441079999146,53375.5088052 2025-07-21,06:10:23.000,202,10977508,12965,0,1753078222,13009.263199579997,52.25724456000171,53375.55771504 2025-07-21,06:10:24.000,202,10977479,13085,0,1753078223,13009.344035299997,52.22904804000427,53375.48784384 2025-07-21,06:10:25.000,202,10977533,12725,0,1753078224,13009.364244229997,52.18675326000084,53375.51579232001 2025-07-21,06:10:26.000,202,10977503,12925,0,1753078225,13009.397925780002,52.165605870002764,53375.53675368 2025-07-21,06:10:27.000,202,10977492,13005,0,1753078226,13009.458552570002,52.13740934999805,53375.5786764 2025-07-21,06:10:28.000,202,10977528,13085,0,1753078227,13009.451816259992,52.14445848000469,53375.53675368 2025-07-21,06:10:29.000,202,10977478,13045,0,1753078228,13009.552860909993,52.08806544000254,53375.58566352001 2025-07-21,06:10:30.000,202,10977505,13085,0,1753078229,13009.620224009988,52.03872152999975,53375.63457336001 2025-07-21,06:10:31.000,202,10977482,12965,0,1753078230,13009.647169249998,52.01052501000231,53375.60662488 2025-07-21,06:10:32.000,202,10977476,12965,0,1753078231,13009.701059729989,51.982328490004875,53375.67649608 2025-07-21,06:10:33.000,202,10977496,13005,0,1753078232,13009.734741279994,51.925935450002726,53375.641560480006 2025-07-21,06:10:34.000,202,10977490,13085,0,1753078233,13009.815576999994,51.890689799998654,53375.65553472 2025-07-21,06:10:35.000,202,10977512,12925,0,1753078234,13009.869467479999,51.86954241000058,53375.67649608 2025-07-21,06:10:36.000,202,10977492,13045,0,1753078235,13009.849258549999,51.82724763000442,53375.59265064001 2025-07-21,06:10:37.000,202,10977494,13205,0,1753078236,13009.92335795999,51.79200198000035,53375.63457336001 2025-07-21,06:10:38.000,202,10977456,13085,0,1753078237,13009.936830579994,51.77085459000227,53375.6485476 2025-07-21,06:10:39.000,202,10977450,12965,0,1753078238,13009.9503032,51.756756330003554,53375.690470320005 2025-07-21,06:10:40.000,202,10977440,13205,0,1753078239,13009.97051213,51.749707200004195,53375.66252184001 2025-07-21,06:10:41.000,202,10977477,12965,0,1753078240,13010.01092999,51.72151067999948,53375.68348320001 2025-07-21,06:10:42.000,202,10977503,12925,0,1753078241,13010.017666299995,51.693314160002046,53375.66950896 2025-07-21,06:10:43.000,202,10977452,12925,0,1753078242,13010.04461153999,51.693314160002046,53375.66252184001 2025-07-21,06:10:44.000,202,10977469,13045,0,1753078243,13010.04461153999,51.651019379998615,53375.7184188 2025-07-21,06:10:45.000,202,10977465,12965,0,1753078244,13010.09176571,51.66511764000461,53375.76034152001 2025-07-21,06:10:46.000,202,10977493,12965,0,1753078245,13010.058084159995,51.643970249999256,53375.73239304001 2025-07-21,06:10:47.000,202,10977451,13125,0,1753078246,13010.07155678,51.61577373000182,53375.72540592 2025-07-21,06:10:48.000,202,10977490,12845,0,1753078247,13010.06482046999,51.62987199000054,53375.76034152001 2025-07-21,06:10:49.000,202,10977485,12965,0,1753078248,13010.10523832999,51.651019379998615,53375.76732864 2025-07-21,06:10:50.000,202,10977436,12725,0,1753078249,13010.058084159995,51.658068509997975,53375.75335440001 2025-07-21,06:10:51.000,202,10977458,12885,0,1753078250,13010.078293089995,51.66511764000461,53375.809251360006 2025-07-21,06:10:52.000,202,10977500,13285,0,1753078251,13010.09176571,51.693314160002046,53375.81623848 2025-07-21,06:10:53.000,202,10977487,13045,0,1753078252,13010.08502939999,51.66511764000461,53375.809251360006 2025-07-21,06:10:54.000,202,10977468,12885,0,1753078253,13010.06482046999,51.651019379998615,53375.84418696 2025-07-21,06:10:55.000,202,10977462,13045,0,1753078254,13010.078293089995,51.68626503000269,53375.83021272001 2025-07-21,06:10:56.000,202,10977443,12925,0,1753078255,13010.09176571,51.651019379998615,53375.87213544 2025-07-21,06:10:57.000,202,10977480,13005,0,1753078256,13010.08502939999,51.658068509997975,53375.858161200005 2025-07-21,06:10:58.000,202,10977463,13165,0,1753078257,13010.098502019995,51.68626503000269,53375.87912256001 2025-07-21,06:10:59.000,202,10977481,12605,0,1753078258,13010.11197464,51.72855980999884,53375.92803240001 2025-07-21,06:11:00.000,202,10977440,12925,0,1753078259,13010.12544725999,51.700363290001405,53375.90008392001 2025-07-21,06:11:01.000,202,10977494,12965,0,1753078260,13010.13218357,51.7356089399982,53375.8930968 2025-07-21,06:11:02.000,202,10977474,12925,0,1753078261,13010.14565618999,51.763805460002914,53375.88610968 2025-07-21,06:11:03.000,202,10977458,13085,0,1753078262,13010.14565618999,51.77790372000163,53375.92104528001 2025-07-21,06:11:04.000,202,10977471,12845,0,1753078263,13010.14565618999,51.80610023999907,53375.99091648 2025-07-21,06:11:05.000,202,10977490,12965,0,1753078264,13010.16586511999,51.81314936999843,53376.0328392 2025-07-21,06:11:06.000,202,10977488,13085,0,1753078265,13010.199546669995,51.80610023999907,53375.96995512001 2025-07-21,06:11:07.000,202,10977468,12885,0,1753078266,13010.159128809995,51.84134589000314,53376.01187784 2025-07-21,06:11:08.000,202,10977471,12845,0,1753078267,13010.159128809995,51.876591539999936,53375.98392936 2025-07-21,06:11:09.000,202,10977507,12965,0,1753078268,13010.18607404999,51.86249328000122,53376.03982632 2025-07-21,06:11:10.000,202,10977522,13125,0,1753078269,13010.25343715,51.85544415000186,53376.06078768 2025-07-21,06:11:11.000,202,10977517,12645,0,1753078270,13010.199546669995,51.876591539999936,53376.03982632 2025-07-21,06:11:12.000,202,10977480,12765,0,1753078271,13010.24670083999,51.876591539999936,53376.05380056 2025-07-21,06:11:13.000,202,10977463,12965,0,1753078272,13010.23322822,51.89773892999801,53376.06078768 2025-07-21,06:11:14.000,202,10977501,12805,0,1753078273,13010.24670083999,51.86249328000122,53376.08174904 2025-07-21,06:11:15.000,202,10977486,12885,0,1753078274,13010.260173459996,51.89773892999801,53376.01187784 2025-07-21,06:11:16.000,202,10977558,12885,0,1753078275,13010.260173459996,51.89773892999801,53376.03982632 2025-07-21,06:11:17.000,202,10977505,13045,0,1753078276,13010.24670083999,51.932984580002085,53375.99790360001 2025-07-21,06:11:18.000,202,10977530,13005,0,1753078277,13010.23322822,51.91183719000401,53376.06777480001 2025-07-21,06:11:19.000,202,10977496,13125,0,1753078278,13010.20628297999,51.96823022999888,53376.05380056 2025-07-21,06:11:20.000,202,10977512,13125,0,1753078279,13010.260173459996,51.95413197000016,53376.08174904 2025-07-21,06:11:21.000,202,10977468,12725,0,1753078280,13010.287118699991,51.96823022999888,53376.11668464001 2025-07-21,06:11:22.000,202,10977480,12885,0,1753078281,13010.287118699991,52.00347588000295,53376.11668464001 2025-07-21,06:11:23.000,202,10977465,12845,0,1753078282,13010.22649190999,52.01757414000167,53376.15860736 2025-07-21,06:11:24.000,202,10977496,12765,0,1753078283,13010.25343715,52.059868919997825,53376.1027104 2025-07-21,06:11:25.000,202,10977537,12885,0,1753078284,13010.25343715,52.04577065999911,53376.01886496001 2025-07-21,06:11:26.000,202,10977512,12925,0,1753078285,13010.239964529996,52.059868919997825,53376.123671760004 2025-07-21,06:11:27.000,202,10977505,13005,0,1753078286,13010.179337739995,52.12331108999933,53376.04681344001 2025-07-21,06:11:28.000,202,10977465,13125,0,1753078287,13010.219755599996,52.12331108999933,53376.06777480001 2025-07-21,06:11:29.000,202,10977455,12765,0,1753078288,13010.199546669995,52.13740934999805,53376.074761920005 2025-07-21,06:11:30.000,202,10977528,12765,0,1753078289,13010.14565618999,52.14445848000469,53376.1027104 2025-07-21,06:11:31.000,202,10977526,12885,0,1753078290,13010.1523925,52.17970413000148,53376.09572328001 2025-07-21,06:11:32.000,202,10977454,12965,0,1753078291,13010.118710949995,52.1938023900002,53376.1027104 2025-07-21,06:11:33.000,202,10977482,13005,0,1753078292,13010.09176571,52.22199891000491,53376.10969752 2025-07-21,06:11:34.000,202,10977483,12965,0,1753078293,13010.07155678,52.27839194999979,53376.13065888 2025-07-21,06:11:35.000,202,10977510,12845,0,1753078294,13010.04461153999,52.299539339997864,53376.09572328001 2025-07-21,06:11:36.000,202,10977488,12845,0,1753078295,13010.03113892,52.341834120001295,53376.09572328001 2025-07-21,06:11:37.000,202,10977474,12925,0,1753078296,13009.98398474999,52.36298150999937,53376.074761920005 2025-07-21,06:11:38.000,202,10977469,12925,0,1753078297,13009.99072106,52.384128900004725,53376.13764600001 2025-07-21,06:11:39.000,202,10977523,13005,0,1753078298,13009.957039509995,52.41232542000216,53376.11668464001 2025-07-21,06:11:40.000,202,10977493,13125,0,1753078299,13009.916621649994,52.4405219399996,53376.08174904 2025-07-21,06:11:41.000,202,10977473,12805,0,1753078300,13009.896412719994,52.44757106999896,53376.123671760004 2025-07-21,06:11:42.000,202,10977502,12805,0,1753078301,13009.86273116999,52.461669329997676,53376.10969752 2025-07-21,06:11:43.000,202,10977483,13285,0,1753078302,13009.84252223999,52.525111499999184,53376.123671760004 2025-07-21,06:11:44.000,202,10977471,12925,0,1753078303,13009.855994859994,52.54625889000454,53376.13764600001 2025-07-21,06:11:45.000,202,10977502,12925,0,1753078304,13009.802104379989,52.574455410001974,53376.08174904 2025-07-21,06:11:46.000,202,10977518,13125,0,1753078305,13009.829049619999,52.59560280000005,53376.08174904 2025-07-21,06:11:47.000,202,10977491,12965,0,1753078306,13009.768422829999,52.58855367000069,53376.10969752 2025-07-21,06:11:48.000,202,10977497,13045,0,1753078307,13009.768422829999,52.63789758000348,53376.10969752 2025-07-21,06:11:49.000,202,10977507,13045,0,1753078308,13009.728004969998,52.6519958400022,53376.11668464001 2025-07-21,06:11:50.000,202,10977485,12685,0,1753078309,13009.701059729989,52.701339749997715,53376.13065888 2025-07-21,06:11:51.000,202,10977516,12925,0,1753078310,13009.687587109998,52.70838888000435,53376.123671760004 2025-07-21,06:11:52.000,202,10977457,13245,0,1753078311,13009.633696629993,52.701339749997715,53376.05380056 2025-07-21,06:11:53.000,202,10977516,12925,0,1753078312,13009.600015079988,52.750683660000504,53376.13764600001 2025-07-21,06:11:54.000,202,10977506,12925,0,1753078313,13009.620224009988,52.77183104999858,53376.08174904 2025-07-21,06:11:55.000,202,10977482,12925,0,1753078314,13009.586542459998,52.785929310004576,53376.09572328001 2025-07-21,06:11:56.000,202,10977486,13005,0,1753078315,13009.579806149988,52.800027570003294,53376.10969752 2025-07-21,06:11:57.000,202,10977458,12925,0,1753078316,13009.546124599998,52.82117496000137,53376.08873616001 2025-07-21,06:11:58.000,202,10977511,12885,0,1753078317,13009.532651979993,52.84232234999945,53376.08174904 2025-07-21,06:11:59.000,202,10977507,12805,0,1753078318,13009.552860909993,52.85642060999817,53376.16559448001 2025-07-21,06:12:00.000,202,10977493,12805,0,1753078319,13009.498970430002,52.88461713000288,53376.13764600001 2025-07-21,06:12:01.000,202,10977481,12925,0,1753078320,13009.505706739998,52.87756800000352,53376.144633120006 2025-07-21,06:12:02.000,202,10977489,12765,0,1753078321,13009.492234119993,52.919862779999676,53376.15860736 2025-07-21,06:12:03.000,202,10977465,13085,0,1753078322,13009.485497809997,52.8987153900016,53376.144633120006 2025-07-21,06:12:04.000,202,10977512,13165,0,1753078323,13009.472025189993,52.90576452000096,53376.13065888 2025-07-21,06:12:05.000,202,10977447,13085,0,1753078324,13009.451816259992,52.919862779999676,53376.074761920005 2025-07-21,06:12:06.000,202,10977489,12765,0,1753078325,13009.411398399992,52.926911909999035,53376.123671760004 2025-07-21,06:12:07.000,202,10977429,12845,0,1753078326,13009.418134710002,52.89166626000224,53376.11668464001 2025-07-21,06:12:08.000,202,10977464,13045,0,1753078327,13009.438343640002,52.89166626000224,53376.1027104 2025-07-21,06:12:09.000,202,10977480,12925,0,1753078328,13009.438343640002,52.91281365000032,53376.11668464001 2025-07-21,06:12:10.000,202,10977476,12805,0,1753078329,13009.438343640002,52.90576452000096,53376.15860736 2025-07-21,06:12:11.000,202,10977504,12805,0,1753078330,13009.411398399992,52.90576452000096,53376.123671760004 2025-07-21,06:12:12.000,202,10977483,12765,0,1753078331,13009.431607329992,52.933961039998394,53376.11668464001 2025-07-21,06:12:13.000,202,10977496,12925,0,1753078332,13009.418134710002,52.94805930000439,53376.144633120006 2025-07-21,06:12:14.000,202,10977480,13125,0,1753078333,13009.391189469992,52.94805930000439,53376.10969752 2025-07-21,06:12:15.000,202,10977493,12725,0,1753078334,13009.431607329992,52.933961039998394,53376.17956872 2025-07-21,06:12:16.000,202,10977512,12845,0,1753078335,13009.397925780002,52.88461713000288,53376.1027104 2025-07-21,06:12:17.000,202,10977468,13005,0,1753078336,13009.404662089997,52.8634697400048,53376.08174904 2025-07-21,06:12:18.000,202,10977485,12725,0,1753078337,13009.418134710002,52.8634697400048,53376.123671760004 2025-07-21,06:12:19.000,202,10977499,13085,0,1753078338,13009.370980539992,52.82117496000137,53376.13065888 2025-07-21,06:12:20.000,202,10977468,13165,0,1753078339,13009.397925780002,52.792978440003935,53376.10969752 2025-07-21,06:12:21.000,202,10977538,13005,0,1753078340,13009.397925780002,52.743634530001145,53376.074761920005 2025-07-21,06:12:22.000,202,10977532,12805,0,1753078341,13009.370980539992,52.72953627000243,53376.13764600001 2025-07-21,06:12:23.000,202,10977465,12965,0,1753078342,13009.404662089997,52.743634530001145,53376.08873616001 2025-07-21,06:12:24.000,202,10977515,13245,0,1753078343,13009.370980539992,52.67314323000028,53376.10969752 2025-07-21,06:12:25.000,202,10977458,12765,0,1753078344,13009.350771609992,52.623799320004764,53376.08174904 2025-07-21,06:12:26.000,202,10977456,13005,0,1753078345,13009.323826369997,52.623799320004764,53376.01886496001 2025-07-21,06:12:27.000,202,10977477,12725,0,1753078346,13009.337298990002,52.58855367000069,53376.04681344001 2025-07-21,06:12:28.000,202,10977533,13085,0,1753078347,13009.263199579997,52.54625889000454,53376.06777480001 2025-07-21,06:12:29.000,202,10977513,12885,0,1753078348,13009.249726959992,52.5533080200039,53376.05380056 2025-07-21,06:12:30.000,202,10977452,12885,0,1753078349,13009.236254340001,52.518062369999825,53376.03982632 2025-07-21,06:12:31.000,202,10977484,12605,0,1753078350,13009.209309099992,52.49691498000175,53376.074761920005 2025-07-21,06:12:32.000,202,10977487,13125,0,1753078351,13009.168891239991,52.45462019999832,53376.06777480001 2025-07-21,06:12:33.000,202,10977506,12805,0,1753078352,13009.148682309991,52.41937455000152,53376.08873616001 2025-07-21,06:12:34.000,202,10977520,13125,0,1753078353,13009.09479183,52.35593238000001,53376.05380056 2025-07-21,06:12:35.000,202,10977545,12925,0,1753078354,13009.09479183,52.32068673000322,53376.01886496001 2025-07-21,06:12:36.000,202,10977504,13085,0,1753078355,13009.061110279996,52.285441079999146,53376.04681344001 2025-07-21,06:12:37.000,202,10977495,12885,0,1753078356,13009.020692419996,52.26429369000107,53375.99790360001 2025-07-21,06:12:38.000,202,10977467,12965,0,1753078357,13008.96680193999,52.22199891000491,53376.01886496001 2025-07-21,06:12:39.000,202,10977498,13165,0,1753078358,13008.96680193999,52.22199891000491,53375.99790360001 2025-07-21,06:12:40.000,202,10977479,13125,0,1753078359,13008.93312039,52.17265500000212,53375.98392936 2025-07-21,06:12:41.000,202,10977513,12845,0,1753078360,13008.8724936,52.12331108999933,53375.955980880004 2025-07-21,06:12:42.000,202,10977468,12765,0,1753078361,13008.838812049995,52.07396718000382,53375.94200664 2025-07-21,06:12:43.000,202,10977504,13085,0,1753078362,13008.818603119995,52.01757414000167,53375.92803240001 2025-07-21,06:12:44.000,202,10977467,13125,0,1753078363,13008.79165788,52.00347588000295,53375.907071040005 2025-07-21,06:12:45.000,202,10977532,12845,0,1753078364,13008.76471263999,51.96118109999952,53375.91405816 2025-07-21,06:12:46.000,202,10977521,13285,0,1753078365,13008.74450370999,51.95413197000016,53375.88610968 2025-07-21,06:12:47.000,202,10977487,13325,0,1753078366,13008.73103109,51.883640669999295,53375.8232256 2025-07-21,06:12:48.000,202,10977495,12605,0,1753078367,13008.68387691999,51.890689799998654,53375.84418696 2025-07-21,06:12:49.000,202,10977483,12725,0,1753078368,13008.636722749994,51.84134589000314,53375.80226424001 2025-07-21,06:12:50.000,202,10977499,12885,0,1753078369,13008.636722749994,51.8483950200025,53375.79527712 2025-07-21,06:12:51.000,202,10977490,12845,0,1753078370,13008.62325012999,51.80610023999907,53375.809251360006 2025-07-21,06:12:52.000,202,10977450,13205,0,1753078371,13008.582832269989,51.77085459000227,53375.72540592 2025-07-21,06:12:53.000,202,10977500,12925,0,1753078372,13008.555887029994,51.742658070004836,53375.76034152001 2025-07-21,06:12:54.000,202,10977530,13045,0,1753078373,13008.555887029994,51.693314160002046,53375.76034152001 2025-07-21,06:12:55.000,202,10977471,12885,0,1753078374,13008.488523929998,51.66511764000461,53375.739380160005 2025-07-21,06:12:56.000,202,10977459,13365,0,1753078375,13008.468314999998,51.62282286000118,53375.67649608 2025-07-21,06:12:57.000,202,10977490,12965,0,1753078376,13008.427897139998,51.62282286000118,53375.6485476 2025-07-21,06:12:58.000,202,10977505,12805,0,1753078377,13008.387479279998,51.58052807999775,53375.66950896 2025-07-21,06:12:59.000,202,10977509,13125,0,1753078378,13008.340325110003,51.54528243000095,53375.61361200001 2025-07-21,06:13:00.000,202,10977494,12885,0,1753078379,13008.326852489998,51.524135040002875,53375.641560480006 2025-07-21,06:13:01.000,202,10977535,12965,0,1753078380,13008.326852489998,51.49593851999816,53375.6485476 2025-07-21,06:13:02.000,202,10977509,12885,0,1753078381,13008.299907250002,51.474791130000085,53375.62758624 2025-07-21,06:13:03.000,202,10977486,12965,0,1753078382,13008.232544149992,51.418398089997936,53375.59265064001 2025-07-21,06:13:04.000,202,10977496,12885,0,1753078383,13008.219071530002,51.3902015700005,53375.52976656 2025-07-21,06:13:05.000,202,10977476,13125,0,1753078384,13008.178653670002,51.38315244000114,53375.53675368 2025-07-21,06:13:06.000,202,10977532,12605,0,1753078385,13008.171917359992,51.37610331000178,53375.44592112001 2025-07-21,06:13:07.000,202,10977488,12805,0,1753078386,13008.144972119997,51.354955920003704,53375.46688248001 2025-07-21,06:13:08.000,202,10977489,12885,0,1753078387,13008.138235810002,51.32675939999899,53375.43194688 2025-07-21,06:13:09.000,202,10977511,13085,0,1753078388,13008.097817950002,51.31971026999963,53375.42495976001 2025-07-21,06:13:10.000,202,10977486,13205,0,1753078389,13008.057400090001,51.31266114000027,53375.403998400005 2025-07-21,06:13:11.000,202,10977500,13005,0,1753078390,13008.010245919992,51.28446462000284,53375.41098552 2025-07-21,06:13:12.000,202,10977493,12925,0,1753078391,13008.030454849992,51.305612010000914,53375.34810144001 2025-07-21,06:13:13.000,202,10977506,12805,0,1753078392,13008.003509609996,51.28446462000284,53375.306178720006 2025-07-21,06:13:14.000,202,10977511,12925,0,1753078393,13007.949619129991,51.28446462000284,53375.31316584 2025-07-21,06:13:15.000,202,10977503,12965,0,1753078394,13007.922673889996,51.31971026999963,53375.29919160001 2025-07-21,06:13:16.000,202,10977474,12925,0,1753078395,13007.929410199991,51.27036636000412,53375.27823024001 2025-07-21,06:13:17.000,202,10977480,13285,0,1753078396,13007.89572865,51.28446462000284,53375.264256 2025-07-21,06:13:18.000,202,10977529,13005,0,1753078397,13007.82836554999,51.298562880001555,53375.1943848 2025-07-21,06:13:19.000,202,10977467,12725,0,1753078398,13007.801420309996,51.291513750002196,53375.22233328 2025-07-21,06:13:20.000,202,10977468,12925,0,1753078399,13007.81489293,51.31266114000027,53375.20137192 2025-07-21,06:13:21.000,202,10977500,13045,0,1753078400,13007.794684,51.34085765999771,53375.20137192 2025-07-21,06:13:22.000,202,10977477,12765,0,1753078401,13007.761002449995,51.34085765999771,53375.18041056001 2025-07-21,06:13:23.000,202,10977474,12965,0,1753078402,13007.78794768999,51.347906790004345,53375.14547496 2025-07-21,06:13:24.000,202,10977507,12845,0,1753078403,13007.73405721,51.34085765999771,53375.14547496 2025-07-21,06:13:25.000,202,10977485,12965,0,1753078404,13007.76773875999,51.36905418000242,53375.15944920001 2025-07-21,06:13:26.000,202,10977531,12685,0,1753078405,13007.73405721,51.37610331000178,53375.13150072001 2025-07-21,06:13:27.000,202,10977502,12925,0,1753078406,13007.75426614,51.39725069999986,53375.14547496 2025-07-21,06:13:28.000,202,10977498,13205,0,1753078407,13007.76773875999,51.39725069999986,53375.08957800001 2025-07-21,06:13:29.000,202,10977518,12805,0,1753078408,13007.761002449995,51.42544722000457,53375.11053936001 2025-07-21,06:13:30.000,202,10977516,12845,0,1753078409,13007.794684,51.46069287000137,53375.07560376 2025-07-21,06:13:31.000,202,10977519,12965,0,1753078410,13007.80815661999,51.43954548000329,53375.07560376 2025-07-21,06:13:32.000,202,10977510,12765,0,1753078411,13007.841838169996,51.41134895999858,53375.10355224 2025-07-21,06:13:33.000,202,10977522,13125,0,1753078412,13007.81489293,51.42544722000457,53375.068616640005 2025-07-21,06:13:34.000,202,10977483,12965,0,1753078413,13007.882256029996,51.42544722000457,53375.0546424 2025-07-21,06:13:35.000,202,10977517,12845,0,1753078414,13007.862047099996,51.41134895999858,53375.04765528 2025-07-21,06:13:36.000,202,10977537,12885,0,1753078415,13007.909201269991,51.43249635000393,53375.08259088001 2025-07-21,06:13:37.000,202,10977483,12685,0,1753078416,13007.963091749996,51.42544722000457,53375.13150072001 2025-07-21,06:13:38.000,202,10977471,13125,0,1753078417,13007.983300679996,51.3902015700005,53375.0546424 2025-07-21,06:13:39.000,202,10977545,12925,0,1753078418,13008.030454849992,51.3902015700005,53375.07560376 2025-07-21,06:13:40.000,202,10977557,12645,0,1753078419,13008.070872709992,51.43249635000393,53375.0546424 2025-07-21,06:13:41.000,202,10977480,12925,0,1753078420,13008.077609020002,51.43954548000329,53375.08259088001 2025-07-21,06:13:42.000,202,10977489,13045,0,1753078421,13008.124763189997,51.39725069999986,53375.08259088001 2025-07-21,06:13:43.000,202,10977485,13005,0,1753078422,13008.171917359992,51.39725069999986,53375.08957800001 2025-07-21,06:13:44.000,202,10977536,12845,0,1753078423,13008.192126289992,51.40429982999922,53375.00573256 2025-07-21,06:13:45.000,202,10977507,13285,0,1753078424,13008.232544149992,51.42544722000457,53375.08957800001 2025-07-21,06:13:46.000,202,10977476,12925,0,1753078425,13008.279698320002,51.41134895999858,53375.14547496 2025-07-21,06:13:47.000,202,10977498,13125,0,1753078426,13008.286434629998,51.38315244000114,53375.13150072001 2025-07-21,06:13:48.000,202,10977507,12845,0,1753078427,13008.326852489998,51.37610331000178,53375.15246208 2025-07-21,06:13:49.000,202,10977532,13045,0,1753078428,13008.360534039988,51.36200505000306,53375.13150072001 2025-07-21,06:13:50.000,202,10977542,13085,0,1753078429,13008.380742969988,51.33380852999835,53375.117526480004 2025-07-21,06:13:51.000,202,10977549,13005,0,1753078430,13008.441369759988,51.31971026999963,53375.14547496 2025-07-21,06:13:52.000,202,10977473,12925,0,1753078431,13008.468314999998,51.305612010000914,53375.1245136 2025-07-21,06:13:53.000,202,10977520,13005,0,1753078432,13008.549150719999,51.305612010000914,53375.15944920001 2025-07-21,06:13:54.000,202,10977518,13125,0,1753078433,13008.582832269989,51.27741549000348,53375.187397680005 2025-07-21,06:13:55.000,202,10977546,12965,0,1753078434,13008.589568579999,51.28446462000284,53375.22233328 2025-07-21,06:13:56.000,202,10977524,13005,0,1753078435,13008.68387691999,51.27036636000412,53375.15944920001 2025-07-21,06:13:57.000,202,10977503,13005,0,1753078436,13008.70408584999,51.242169839999406,53375.117526480004 2025-07-21,06:13:58.000,202,10977485,12765,0,1753078437,13008.737767399994,51.19987506000325,53375.138487840006 2025-07-21,06:13:59.000,202,10977446,12805,0,1753078438,13008.757976329995,51.19282593000389,53375.13150072001 2025-07-21,06:14:00.000,202,10977544,12805,0,1753078439,13008.84554835999,51.1434820200011,53375.138487840006 2025-07-21,06:14:01.000,202,10977520,13045,0,1753078440,13008.879229909995,51.1434820200011,53375.18041056001 2025-07-21,06:14:02.000,202,10977469,12725,0,1753078441,13008.919647769995,51.10118723999767,53375.20137192 2025-07-21,06:14:03.000,202,10977553,12925,0,1753078442,13008.96680193999,51.072990720000234,53375.15246208 2025-07-21,06:14:04.000,202,10977476,12725,0,1753078443,13008.97353825,51.03069594000408,53375.187397680005 2025-07-21,06:14:05.000,202,10977545,13245,0,1753078444,13008.98701086999,51.016597679998085,53375.236307520005 2025-07-21,06:14:06.000,202,10977471,13125,0,1753078445,13009.03416504,50.96725377000257,53375.15944920001 2025-07-21,06:14:07.000,202,10977493,12885,0,1753078446,13009.0745829,50.95315551000385,53375.187397680005 2025-07-21,06:14:08.000,202,10977503,13125,0,1753078447,13009.067846589991,50.91790985999978,53375.20137192 2025-07-21,06:14:09.000,202,10977436,12725,0,1753078448,13009.0745829,50.87561508000363,53375.1943848 2025-07-21,06:14:10.000,202,10977495,12765,0,1753078449,13009.09479183,50.7980746500034,53375.187397680005 2025-07-21,06:14:11.000,202,10977475,12765,0,1753078450,13009.121737069996,50.7980746500034,53375.17342344 2025-07-21,06:14:12.000,202,10977450,12965,0,1753078451,13009.11500076,50.713485090003815,53375.187397680005 2025-07-21,06:14:13.000,202,10977556,12765,0,1753078452,13009.128473379991,50.664141180001025,53375.22932040001 2025-07-21,06:14:14.000,202,10977419,12885,0,1753078453,13009.121737069996,50.59364988000016,53375.16643632 2025-07-21,06:14:15.000,202,10977552,12965,0,1753078454,13009.11500076,50.53725683999801,53375.187397680005 2025-07-21,06:14:16.000,202,10977481,12965,0,1753078455,13009.11500076,50.487912930002494,53375.22233328 2025-07-21,06:14:17.000,202,10977470,12765,0,1753078456,13009.135209690001,50.431519890000345,53375.25028176001 2025-07-21,06:14:18.000,202,10977505,12805,0,1753078457,13009.135209690001,50.39627424000355,53375.20137192 2025-07-21,06:14:19.000,202,10977482,13005,0,1753078458,13009.141945999996,50.29758641999797,53375.15944920001 2025-07-21,06:14:20.000,202,10977489,13005,0,1753078459,13009.135209690001,50.255291640001815,53375.187397680005 2025-07-21,06:14:21.000,202,10977444,13005,0,1753078460,13009.148682309991,50.205947729999025,53375.187397680005 2025-07-21,06:14:22.000,202,10977495,13085,0,1753078461,13009.168891239991,50.17070208000223,53375.16643632 2025-07-21,06:14:23.000,202,10977468,13245,0,1753078462,13009.168891239991,50.10021078000136,53375.16643632 2025-07-21,06:14:24.000,202,10977499,12885,0,1753078463,13009.141945999996,50.04381773999921,53375.14547496 2025-07-21,06:14:25.000,202,10977453,13085,0,1753078464,13009.148682309991,50.00857209000242,53375.1245136 2025-07-21,06:14:26.000,202,10977473,13085,0,1753078465,13009.121737069996,49.94512992000091,53375.20137192 2025-07-21,06:14:27.000,202,10977483,13125,0,1753078466,13009.101528139996,49.89578600999812,53375.068616640005 2025-07-21,06:14:28.000,202,10977437,12885,0,1753078467,13009.135209690001,49.853491230001964,53375.06162952001 2025-07-21,06:14:29.000,202,10977513,12805,0,1753078468,13009.128473379991,49.797098189999815,53375.117526480004 2025-07-21,06:14:30.000,202,10977486,13005,0,1753078469,13009.128473379991,49.790049060000456,53375.068616640005 2025-07-21,06:14:31.000,202,10977488,12925,0,1753078470,13009.135209690001,49.740705149997666,53375.068616640005 2025-07-21,06:14:32.000,202,10977465,12925,0,1753078471,13009.101528139996,49.740705149997666,53375.04765528 2025-07-21,06:14:33.000,202,10977485,13045,0,1753078472,13009.088055519991,49.677262980003434,53375.02669392 2025-07-21,06:14:34.000,202,10977488,12605,0,1753078473,13009.09479183,49.69136124000215,53375.01271968001 2025-07-21,06:14:35.000,202,10977523,12925,0,1753078474,13009.101528139996,49.64201732999936,53375.019706800005 2025-07-21,06:14:36.000,202,10977468,13005,0,1753078475,13009.0745829,49.6349682,53375.07560376 2025-07-21,06:14:37.000,202,10977499,12925,0,1753078476,13009.067846589991,49.571526029998495,53375.04765528 2025-07-21,06:14:38.000,202,10977513,12925,0,1753078477,13009.09479183,49.564476899999136,53375.019706800005 2025-07-21,06:14:39.000,202,10977529,13125,0,1753078478,13009.0745829,49.50808386000426,53375.02669392 2025-07-21,06:14:40.000,202,10977492,12805,0,1753078479,13009.067846589991,49.51513299000362,53375.00573256 2025-07-21,06:14:41.000,202,10977497,12845,0,1753078480,13009.101528139996,49.47283821000019,53374.9847712 2025-07-21,06:14:42.000,202,10977464,12685,0,1753078481,13009.101528139996,49.46578908000083,53374.94284848001 2025-07-21,06:14:43.000,202,10977498,12965,0,1753078482,13009.081319209996,49.47988733999955,53374.95682272 2025-07-21,06:14:44.000,202,10977502,12925,0,1753078483,13009.0745829,49.395297779999964,53374.95682272 2025-07-21,06:14:45.000,202,10977469,12925,0,1753078484,13009.081319209996,49.388248650000605,53374.91490000001 2025-07-21,06:14:46.000,202,10977450,12765,0,1753078485,13009.081319209996,49.40939603999868,53374.95682272 2025-07-21,06:14:47.000,202,10977508,12805,0,1753078486,13009.108264449991,49.37415039000189,53374.93586136 2025-07-21,06:14:48.000,202,10977478,13005,0,1753078487,13009.09479183,49.36005213000317,53374.90791288 2025-07-21,06:14:49.000,202,10977511,12685,0,1753078488,13009.0745829,49.34595387000445,53374.89393864001 2025-07-21,06:14:50.000,202,10977480,13165,0,1753078489,13009.0745829,49.37415039000189,53374.92887424 2025-07-21,06:14:51.000,202,10977497,12965,0,1753078490,13009.088055519991,49.35300300000381,53374.852015920005 2025-07-21,06:14:52.000,202,10977493,12965,0,1753078491,13009.11500076,49.36710126000253,53374.8799644 2025-07-21,06:14:53.000,202,10977488,12845,0,1753078492,13009.11500076,49.381199520001246,53374.90791288 2025-07-21,06:14:54.000,202,10977498,12885,0,1753078493,13009.121737069996,49.388248650000605,53374.90791288 2025-07-21,06:14:55.000,202,10977491,12805,0,1753078494,13009.135209690001,49.40234690999932,53374.91490000001 2025-07-21,06:14:56.000,202,10977501,12605,0,1753078495,13009.189100169991,49.42349430000468,53374.91490000001 2025-07-21,06:14:57.000,202,10977489,13125,0,1753078496,13009.222781719996,49.41644516999804,53374.91490000001 2025-07-21,06:14:58.000,202,10977512,13005,0,1753078497,13009.222781719996,49.444641690002754,53374.87297728001 2025-07-21,06:14:59.000,202,10977481,12965,0,1753078498,13009.249726959992,49.47988733999955,53374.8799644 2025-07-21,06:15:00.000,202,10977508,13045,0,1753078499,13009.249726959992,49.47988733999955,53374.88695152 2025-07-21,06:15:01.000,202,10977512,13045,0,1753078500,13009.303617439997,49.5362803800017,53374.92188712001 2025-07-21,06:15:02.000,202,10977470,12965,0,1753078501,13009.350771609992,49.55037864000042,53374.91490000001 2025-07-21,06:15:03.000,202,10977529,12805,0,1753078502,13009.357507920002,49.54332951000106,53374.852015920005 2025-07-21,06:15:04.000,202,10977458,12965,0,1753078503,13009.411398399992,49.578575159997854,53374.949835600004 2025-07-21,06:15:05.000,202,10977453,12885,0,1753078504,13009.384453159997,49.59972255000321,53374.92188712001 2025-07-21,06:15:06.000,202,10977483,12885,0,1753078505,13009.451816259992,49.613820810001926,53374.99874544 2025-07-21,06:15:07.000,202,10977516,12605,0,1753078506,13009.465288879997,49.6349682,53374.970796960006 2025-07-21,06:15:08.000,202,10977508,12845,0,1753078507,13009.472025189993,49.64201732999936,53374.970796960006 2025-07-21,06:15:09.000,202,10977502,12765,0,1753078508,13009.525915669998,49.677262980003434,53375.019706800005 2025-07-21,06:15:10.000,202,10977466,12805,0,1753078509,13009.485497809997,49.71955775999959,53375.04765528 2025-07-21,06:15:11.000,202,10977491,13005,0,1753078510,13009.519179360002,49.75480341000366,53375.0546424 2025-07-21,06:15:12.000,202,10977481,12845,0,1753078511,13009.498970430002,49.7829999300011,53374.99175832001 2025-07-21,06:15:13.000,202,10977499,13045,0,1753078512,13009.546124599998,49.797098189999815,53375.04765528 2025-07-21,06:15:14.000,202,10977527,13085,0,1753078513,13009.586542459998,49.846442100002605,53375.04066816001 2025-07-21,06:15:15.000,202,10977500,12645,0,1753078514,13009.613487699993,49.846442100002605,53375.04765528 2025-07-21,06:15:16.000,202,10977469,12965,0,1753078515,13009.620224009988,49.87463862000004,53375.06162952001 2025-07-21,06:15:17.000,202,10977465,12685,0,1753078516,13009.613487699993,49.87463862000004,53375.00573256 2025-07-21,06:15:18.000,202,10977478,13205,0,1753078517,13009.620224009988,49.86758949000068,53375.03368104 2025-07-21,06:15:19.000,202,10977513,13205,0,1753078518,13009.647169249998,49.89578600999812,53375.08957800001 2025-07-21,06:15:20.000,202,10977445,12565,0,1753078519,13009.647169249998,49.90988427000411,53375.0546424 2025-07-21,06:15:21.000,202,10977486,13045,0,1753078520,13009.667378179998,49.93808079000155,53375.0546424 2025-07-21,06:15:22.000,202,10977468,13045,0,1753078521,13009.660641869988,49.902835140004754,53375.15944920001 2025-07-21,06:15:23.000,202,10977507,12765,0,1753078522,13009.687587109998,49.91693340000347,53375.16643632 2025-07-21,06:15:24.000,202,10977477,12845,0,1753078523,13009.667378179998,49.89578600999812,53375.20835904001 2025-07-21,06:15:25.000,202,10977485,13125,0,1753078524,13009.694323419993,49.902835140004754,53375.20835904001 2025-07-21,06:15:26.000,202,10977479,12725,0,1753078525,13009.701059729989,49.89578600999812,53375.187397680005 2025-07-21,06:15:27.000,202,10977460,12925,0,1753078526,13009.701059729989,49.86054036000132,53375.16643632 2025-07-21,06:15:28.000,202,10977500,12845,0,1753078527,13009.701059729989,49.853491230001964,53375.21534616 2025-07-21,06:15:29.000,202,10977481,12765,0,1753078528,13009.748213899999,49.839392970003246,53375.25726888001 2025-07-21,06:15:30.000,202,10977461,12925,0,1753078529,13009.694323419993,49.853491230001964,53375.20137192 2025-07-21,06:15:31.000,202,10977465,12965,0,1753078530,13009.707796039998,49.81119644999853,53375.24329464 2025-07-21,06:15:32.000,202,10977502,13045,0,1753078531,13009.694323419993,49.804147319999174,53375.24329464 2025-07-21,06:15:33.000,202,10977465,12725,0,1753078532,13009.734741279994,49.81119644999853,53375.29919160001 2025-07-21,06:15:34.000,202,10977479,12965,0,1753078533,13009.694323419993,49.81824557999789,53375.25726888001 2025-07-21,06:15:35.000,202,10977510,13005,0,1753078534,13009.667378179998,49.797098189999815,53375.24329464 2025-07-21,06:15:36.000,202,10977499,13405,0,1753078535,13009.667378179998,49.83234384000389,53375.264256 2025-07-21,06:15:37.000,202,10977489,13125,0,1753078536,13009.626960319998,49.81824557999789,53375.264256 2025-07-21,06:15:38.000,202,10977514,12925,0,1753078537,13009.606751389998,49.82529471000453,53375.27823024001 2025-07-21,06:15:39.000,202,10977469,13285,0,1753078538,13009.600015079988,49.82529471000453,53375.27823024001 2025-07-21,06:15:40.000,202,10977476,12925,0,1753078539,13009.559597220003,49.82529471000453,53375.27823024001 2025-07-21,06:15:41.000,202,10977508,13205,0,1753078540,13009.559597220003,49.790049060000456,53375.264256 2025-07-21,06:15:42.000,202,10977513,13165,0,1753078541,13009.539388290003,49.82529471000453,53375.236307520005 2025-07-21,06:15:43.000,202,10977484,12965,0,1753078542,13009.546124599998,49.82529471000453,53375.27823024001 2025-07-21,06:15:44.000,202,10977547,12925,0,1753078543,13009.512443049993,49.83234384000389,53375.34810144001 2025-07-21,06:15:45.000,202,10977507,13125,0,1753078544,13009.472025189993,49.82529471000453,53375.306178720006 2025-07-21,06:15:46.000,202,10977505,12965,0,1753078545,13009.458552570002,49.846442100002605,53375.236307520005 2025-07-21,06:15:47.000,202,10977492,13045,0,1753078546,13009.451816259992,49.853491230001964,53375.285217360004 2025-07-21,06:15:48.000,202,10977468,12925,0,1753078547,13009.404662089997,49.86054036000132,53375.29919160001 2025-07-21,06:15:49.000,202,10977495,13125,0,1753078548,13009.397925780002,49.86054036000132,53375.32015296 2025-07-21,06:15:50.000,202,10977507,13045,0,1753078549,13009.357507920002,49.8816877499994,53375.25726888001 2025-07-21,06:15:51.000,202,10977500,13045,0,1753078550,13009.344035299997,49.88873687999876,53375.29220448 2025-07-21,06:15:52.000,202,10977529,12765,0,1753078551,13009.317090060002,49.8816877499994,53375.264256 2025-07-21,06:15:53.000,202,10977512,13285,0,1753078552,13009.317090060002,49.91693340000347,53375.27823024001 2025-07-21,06:15:54.000,202,10977463,12845,0,1753078553,13009.296881130002,49.87463862000004,53375.285217360004 2025-07-21,06:15:55.000,202,10977531,13165,0,1753078554,13009.296881130002,49.89578600999812,53375.264256 2025-07-21,06:15:56.000,202,10977506,12925,0,1753078555,13009.283408509997,49.90988427000411,53375.29919160001 2025-07-21,06:15:57.000,202,10977497,12765,0,1753078556,13009.256463270001,49.86054036000132,53375.25028176001 2025-07-21,06:15:58.000,202,10977476,13085,0,1753078557,13009.249726959992,49.91693340000347,53375.27124312 2025-07-21,06:15:59.000,202,10977464,12685,0,1753078558,13009.249726959992,49.89578600999812,53375.27823024001 2025-07-21,06:16:00.000,202,10977496,12885,0,1753078559,13009.263199579997,49.87463862000004,53375.25726888001 2025-07-21,06:16:01.000,202,10977477,13085,0,1753078560,13009.229518029992,49.853491230001964,53375.22233328 2025-07-21,06:16:02.000,202,10977463,12765,0,1753078561,13009.256463270001,49.846442100002605,53375.27823024001 2025-07-21,06:16:03.000,202,10977457,13205,0,1753078562,13009.242990649996,49.839392970003246,53375.18041056001 2025-07-21,06:16:04.000,202,10977499,12885,0,1753078563,13009.236254340001,49.82529471000453,53375.20137192 2025-07-21,06:16:05.000,202,10977503,12925,0,1753078564,13009.249726959992,49.77595080000174,53375.22932040001 2025-07-21,06:16:06.000,202,10977489,12885,0,1753078565,13009.242990649996,49.7829999300011,53375.21534616 2025-07-21,06:16:07.000,202,10977504,13005,0,1753078566,13009.256463270001,49.75480341000366,53375.24329464 2025-07-21,06:16:08.000,202,10977488,12925,0,1753078567,13009.256463270001,49.71250863000023,53375.22233328 2025-07-21,06:16:09.000,202,10977508,12845,0,1753078568,13009.249726959992,49.69841037000151,53375.25028176001 2025-07-21,06:16:10.000,202,10977480,13045,0,1753078569,13009.290144819992,49.64906645999872,53375.20835904001 2025-07-21,06:16:11.000,202,10977486,13085,0,1753078570,13009.269935889992,49.620869940001285,53375.25726888001 2025-07-21,06:16:12.000,202,10977511,12925,0,1753078571,13009.290144819992,49.58562429000449,53375.264256 2025-07-21,06:16:13.000,202,10977498,12765,0,1753078572,13009.317090060002,49.5362803800017,53375.285217360004 2025-07-21,06:16:14.000,202,10977498,12965,0,1753078573,13009.283408509997,49.48693646999891,53375.25028176001 2025-07-21,06:16:15.000,202,10977480,12725,0,1753078574,13009.290144819992,49.47283821000019,53375.236307520005 2025-07-21,06:16:16.000,202,10977491,12605,0,1753078575,13009.290144819992,49.395297779999964,53375.21534616 2025-07-21,06:16:17.000,202,10977489,13205,0,1753078576,13009.323826369997,49.37415039000189,53375.22932040001 2025-07-21,06:16:18.000,202,10977531,12885,0,1753078577,13009.310353749992,49.35300300000381,53375.25028176001 2025-07-21,06:16:19.000,202,10977494,12805,0,1753078578,13009.310353749992,49.31775734999974,53375.264256 2025-07-21,06:16:20.000,202,10977488,12925,0,1753078579,13009.296881130002,49.28251170000294,53375.22233328 2025-07-21,06:16:21.000,202,10977517,12685,0,1753078580,13009.290144819992,49.219069530001434,53375.20835904001 2025-07-21,06:16:22.000,202,10977520,12965,0,1753078581,13009.296881130002,49.204971270002716,53375.27124312 2025-07-21,06:16:23.000,202,10977508,12965,0,1753078582,13009.283408509997,49.162676489999285,53375.236307520005 2025-07-21,06:16:24.000,202,10977504,12805,0,1753078583,13009.269935889992,49.162676489999285,53375.187397680005 2025-07-21,06:16:25.000,202,10977537,12965,0,1753078584,13009.290144819992,49.13447997000185,53375.21534616 2025-07-21,06:16:26.000,202,10977469,13005,0,1753078585,13009.256463270001,49.0780869299997,53375.20137192 2025-07-21,06:16:27.000,202,10977454,13005,0,1753078586,13009.303617439997,49.06398867000098,53375.27124312 2025-07-21,06:16:28.000,202,10977510,12845,0,1753078587,13009.256463270001,49.042841280002904,53375.22932040001 2025-07-21,06:16:29.000,202,10977524,12965,0,1753078588,13009.236254340001,49.035792150003545,53375.22932040001 2025-07-21,06:16:30.000,202,10977470,12805,0,1753078589,13009.202572789996,49.021693890004826,53375.17342344 2025-07-21,06:16:31.000,202,10977499,12965,0,1753078590,13009.249726959992,49.021693890004826,53375.22233328 2025-07-21,06:16:32.000,202,10977514,13125,0,1753078591,13009.189100169991,49.00759562999883,53375.1943848 2025-07-21,06:16:33.000,202,10977468,12925,0,1753078592,13009.141945999996,48.979399110001395,53375.187397680005 2025-07-21,06:16:34.000,202,10977489,12805,0,1753078593,13009.11500076,48.986448240000755,53375.187397680005 2025-07-21,06:16:35.000,202,10977467,13045,0,1753078594,13009.108264449991,48.930055199998606,53375.15246208 2025-07-21,06:16:36.000,202,10977492,12845,0,1753078595,13009.04763765999,48.90185868000117,53375.16643632 2025-07-21,06:16:37.000,202,10977495,12885,0,1753078596,13009.020692419996,48.85956389999774,53375.17342344 2025-07-21,06:16:38.000,202,10977530,13285,0,1753078597,13009.03416504,48.83841650999966,53375.138487840006 2025-07-21,06:16:39.000,202,10977519,12965,0,1753078598,13009.020692419996,48.78907260000415,53375.18041056001 2025-07-21,06:16:40.000,202,10977514,13045,0,1753078599,13008.96680193999,48.77497433999815,53375.08259088001 2025-07-21,06:16:41.000,202,10977535,12845,0,1753078600,13008.960065629995,48.746777820000716,53375.138487840006 2025-07-21,06:16:42.000,202,10977483,12925,0,1753078601,13008.93312039,48.746777820000716,53375.117526480004 2025-07-21,06:16:43.000,202,10977460,12765,0,1753078602,13008.93312039,48.71858130000328,53375.08957800001 2025-07-21,06:16:44.000,202,10977472,12965,0,1753078603,13008.90617514999,48.68333564999921,53375.117526480004 2025-07-21,06:16:45.000,202,10977477,13085,0,1753078604,13008.879229909995,48.71858130000328,53375.08957800001 2025-07-21,06:16:46.000,202,10977499,13205,0,1753078605,13008.8724936,48.65513913000177,53375.07560376 2025-07-21,06:16:47.000,202,10977523,13085,0,1753078606,13008.84554835999,48.65513913000177,53375.06162952001 2025-07-21,06:16:48.000,202,10977519,12885,0,1753078607,13008.81186681,48.66218826000113,53375.06162952001 2025-07-21,06:16:49.000,202,10977489,12965,0,1753078608,13008.80513049999,48.65513913000177,53375.08259088001 2025-07-21,06:16:50.000,202,10977514,12925,0,1753078609,13008.78492156999,48.59874608999962,53375.0546424 2025-07-21,06:16:51.000,202,10977480,12965,0,1753078610,13008.78492156999,48.633991740003694,53375.068616640005 2025-07-21,06:16:52.000,202,10977461,12765,0,1753078611,13008.71082216,48.66218826000113,53375.00573256 2025-07-21,06:16:53.000,202,10977497,12965,0,1753078612,13008.677140609994,48.64809000000241,53375.01271968001 2025-07-21,06:16:54.000,202,10977527,12765,0,1753078613,13008.62325012999,48.60579521999898,53374.96380984001 2025-07-21,06:16:55.000,202,10977494,12925,0,1753078614,13008.66366798999,48.60579521999898,53375.03368104 2025-07-21,06:16:56.000,202,10977501,12845,0,1753078615,13008.656931679994,48.633991740003694,53374.97778408 2025-07-21,06:16:57.000,202,10977510,12845,0,1753078616,13008.650195369999,48.59874608999962,53375.00573256 2025-07-21,06:16:58.000,202,10977516,12925,0,1753078617,13008.609777509999,48.59874608999962,53374.92887424 2025-07-21,06:16:59.000,202,10977517,12965,0,1753078618,13008.555887029994,48.56350044000283,53374.96380984001 2025-07-21,06:17:00.000,202,10977509,13205,0,1753078619,13008.555887029994,48.54940218000411,53374.89393864001 2025-07-21,06:17:01.000,202,10977496,13045,0,1753078620,13008.562623339989,48.521205659999396,53374.90791288 2025-07-21,06:17:02.000,202,10977537,13125,0,1753078621,13008.528941789998,48.4859600100026,53374.949835600004 2025-07-21,06:17:03.000,202,10977485,13085,0,1753078622,13008.528941789998,48.47891088000324,53374.91490000001 2025-07-21,06:17:04.000,202,10977481,12725,0,1753078623,13008.495260239994,48.47186175000388,53374.87297728001 2025-07-21,06:17:05.000,202,10977465,12925,0,1753078624,13008.468314999998,48.45776348999789,53374.900925760005 2025-07-21,06:17:06.000,202,10977472,12685,0,1753078625,13008.461578689989,48.40841958000237,53374.92887424 2025-07-21,06:17:07.000,202,10977498,12725,0,1753078626,13008.488523929998,48.394321320003655,53374.85900304 2025-07-21,06:17:08.000,202,10977498,12805,0,1753078627,13008.454842379993,48.36612479999894,53374.83105456 2025-07-21,06:17:09.000,202,10977516,12925,0,1753078628,13008.461578689989,48.359075669999584,53374.85900304 2025-07-21,06:17:10.000,202,10977477,13045,0,1753078629,13008.421160829988,48.387272190004296,53374.89393864001 2025-07-21,06:17:11.000,202,10977476,12445,0,1753078630,13008.407688209998,48.32383002000279,53374.81708032 2025-07-21,06:17:12.000,202,10977469,12965,0,1753078631,13008.414424519993,48.31678089000343,53374.77515760001 2025-07-21,06:17:13.000,202,10977458,12965,0,1753078632,13008.394215589993,48.33087915000215,53374.81708032 2025-07-21,06:17:14.000,202,10977533,12965,0,1753078633,13008.400951899988,48.25333872000192,53374.81708032 2025-07-21,06:17:15.000,202,10977525,12885,0,1753078634,13008.387479279998,48.33087915000215,53374.78913184 2025-07-21,06:17:16.000,202,10977494,13285,0,1753078635,13008.380742969988,48.27448611,53374.782144720004 2025-07-21,06:17:17.000,202,10977498,13045,0,1753078636,13008.367270349998,48.26038785000128,53374.78913184 2025-07-21,06:17:18.000,202,10977500,12965,0,1753078637,13008.394215589993,48.27448611,53374.81708032 2025-07-21,06:17:19.000,202,10977511,12965,0,1753078638,13008.394215589993,48.26038785000128,53374.82406744001 2025-07-21,06:17:20.000,202,10977493,12885,0,1753078639,13008.380742969988,48.25333872000192,53374.79611896001 2025-07-21,06:17:21.000,202,10977485,12845,0,1753078640,13008.353797729993,48.19694567999977,53374.77515760001 2025-07-21,06:17:22.000,202,10977513,12765,0,1753078641,13008.380742969988,48.20399480999913,53374.77515760001 2025-07-21,06:17:23.000,202,10977481,13165,0,1753078642,13008.387479279998,48.168749160002335,53374.81708032 2025-07-21,06:17:24.000,202,10977508,12885,0,1753078643,13008.374006659993,48.18989655000041,53374.76817048 2025-07-21,06:17:25.000,202,10977551,12605,0,1753078644,13008.353797729993,48.09120873000211,53374.75419624001 2025-07-21,06:17:26.000,202,10977513,12965,0,1753078645,13008.320116180003,48.07006134000403,53374.76118336 2025-07-21,06:17:27.000,202,10977501,12845,0,1753078646,13008.374006659993,48.03481568999996,53374.69829928 2025-07-21,06:17:28.000,202,10977523,13085,0,1753078647,13008.380742969988,47.992520910003805,53374.6703508 2025-07-21,06:17:29.000,202,10977516,12845,0,1753078648,13008.374006659993,47.97137351999845,53374.635415200006 2025-07-21,06:17:30.000,202,10977472,12885,0,1753078649,13008.387479279998,47.929078740002296,53374.64938944 2025-07-21,06:17:31.000,202,10977477,13125,0,1753078650,13008.374006659993,47.893833089998225,53374.71926064 2025-07-21,06:17:32.000,202,10977534,12805,0,1753078651,13008.394215589993,47.87973482999951,53374.64240232 2025-07-21,06:17:33.000,202,10977510,12885,0,1753078652,13008.400951899988,47.83039092000399,53374.65637656001 2025-07-21,06:17:34.000,202,10977535,12965,0,1753078653,13008.448106069998,47.766948750002484,53374.66336368 2025-07-21,06:17:35.000,202,10977501,12565,0,1753078654,13008.461578689989,47.79514526999992,53374.64938944 2025-07-21,06:17:36.000,202,10977498,12845,0,1753078655,13008.488523929998,47.717604839999694,53374.69131216 2025-07-21,06:17:37.000,202,10977494,12925,0,1753078656,13008.481787619989,47.703506580000976,53374.69131216 2025-07-21,06:17:38.000,202,10977491,12965,0,1753078657,13008.542414409989,47.6823591900029,53374.6703508 2025-07-21,06:17:39.000,202,10977523,12765,0,1753078658,13008.569359649999,47.583671370004595,53374.69131216 2025-07-21,06:17:40.000,202,10977501,12885,0,1753078659,13008.569359649999,47.55547484999988,53374.6703508 2025-07-21,06:17:41.000,202,10977506,12645,0,1753078660,13008.582832269989,47.50613094000437,53374.65637656001 2025-07-21,06:17:42.000,202,10977486,12885,0,1753078661,13008.589568579999,47.477934419999656,53374.70528640001 2025-07-21,06:17:43.000,202,10977516,12925,0,1753078662,13008.596304889994,47.42859051000414,53374.66336368 2025-07-21,06:17:44.000,202,10977464,13125,0,1753078663,13008.650195369999,47.358099210003274,53374.733234880005 2025-07-21,06:17:45.000,202,10977512,12925,0,1753078664,13008.71082216,47.32990268999856,53374.71926064 2025-07-21,06:17:46.000,202,10977449,12845,0,1753078665,13008.71082216,47.315804429999844,53374.71926064 2025-07-21,06:17:47.000,202,10977515,13005,0,1753078666,13008.757976329995,47.27350965000369,53374.70528640001 2025-07-21,06:17:48.000,202,10977528,13045,0,1753078667,13008.77144895,47.23826399999962,53374.733234880005 2025-07-21,06:17:49.000,202,10977494,12605,0,1753078668,13008.77144895,47.2241657400009,53374.684325040005 2025-07-21,06:17:50.000,202,10977496,13005,0,1753078669,13008.798394189995,47.21006748000218,53374.69131216 2025-07-21,06:17:51.000,202,10977508,13085,0,1753078670,13008.81186681,47.19596922000346,53374.740222 2025-07-21,06:17:52.000,202,10977540,13085,0,1753078671,13008.818603119995,47.13957618000131,53374.69131216 2025-07-21,06:17:53.000,202,10977468,12805,0,1753078672,13008.859020979995,47.125477920002595,53374.81708032 2025-07-21,06:17:54.000,202,10977503,13085,0,1753078673,13008.899438839995,47.083183139999164,53374.76118336 2025-07-21,06:17:55.000,202,10977514,13125,0,1753078674,13008.90617514999,47.09023226999852,53374.75419624001 2025-07-21,06:17:56.000,202,10977497,12885,0,1753078675,13008.90617514999,47.09023226999852,53374.81708032 2025-07-21,06:17:57.000,202,10977496,13005,0,1753078676,13008.93312039,47.076134009999805,53374.852015920005 2025-07-21,06:17:58.000,202,10977512,12845,0,1753078677,13008.93312039,47.05498662000173,53374.852015920005 2025-07-21,06:17:59.000,202,10977513,12805,0,1753078678,13008.93312039,47.05498662000173,53374.852015920005 2025-07-21,06:18:00.000,202,10977537,13125,0,1753078679,13008.90617514999,47.04793749000237,53374.86599016 2025-07-21,06:18:01.000,202,10977548,12845,0,1753078680,13008.95332932,47.019740969997656,53374.85900304 2025-07-21,06:18:02.000,202,10977504,13005,0,1753078681,13008.939856699995,47.019740969997656,53374.86599016 2025-07-21,06:18:03.000,202,10977512,12965,0,1753078682,13008.90617514999,46.99154445000022,53374.8799644 2025-07-21,06:18:04.000,202,10977509,13125,0,1753078683,13008.899438839995,46.9774461900015,53374.89393864001 2025-07-21,06:18:05.000,202,10977494,12925,0,1753078684,13008.88596621999,46.99859357999958,53374.900925760005 2025-07-21,06:18:06.000,202,10977542,13005,0,1753078685,13008.859020979995,46.97039706000214,53374.92188712001 2025-07-21,06:18:07.000,202,10977481,12925,0,1753078686,13008.89270253,46.92810227999871,53374.94284848001 2025-07-21,06:18:08.000,202,10977492,12605,0,1753078687,13008.859020979995,46.93515140999807,53374.85900304 2025-07-21,06:18:09.000,202,10977516,12885,0,1753078688,13008.838812049995,46.92105314999935,53374.87297728001 2025-07-21,06:18:10.000,202,10977532,12925,0,1753078689,13008.798394189995,46.899905760001275,53374.90791288 2025-07-21,06:18:11.000,202,10977468,12765,0,1753078690,13008.80513049999,46.906954890000634,53374.8799644 2025-07-21,06:18:12.000,202,10977516,12765,0,1753078691,13008.737767399994,46.87170924000384,53374.92887424 2025-07-21,06:18:13.000,202,10977534,12885,0,1753078692,13008.757976329995,46.88580750000256,53374.900925760005 2025-07-21,06:18:14.000,202,10977523,13285,0,1753078693,13008.79165788,46.850561849998485,53374.91490000001 2025-07-21,06:18:15.000,202,10977494,13125,0,1753078694,13008.75124002,46.850561849998485,53374.91490000001 2025-07-21,06:18:16.000,202,10977484,12845,0,1753078695,13008.77144895,46.843512719999126,53374.92188712001 2025-07-21,06:18:17.000,202,10977487,12765,0,1753078696,13008.73103109,46.83646358999977,53374.88695152 2025-07-21,06:18:18.000,202,10977516,13285,0,1753078697,13008.717558469994,46.86466011000448,53374.93586136 2025-07-21,06:18:19.000,202,10977475,12885,0,1753078698,13008.76471263999,46.81531620000169,53374.90791288 2025-07-21,06:18:20.000,202,10977495,12965,0,1753078699,13008.75124002,46.81531620000169,53374.8799644 2025-07-21,06:18:21.000,202,10977510,12605,0,1753078700,13008.77144895,46.80121794000297,53374.91490000001 2025-07-21,06:18:22.000,202,10977484,12765,0,1753078701,13008.76471263999,46.81531620000169,53374.90791288 2025-07-21,06:18:23.000,202,10977498,12885,0,1753078702,13008.778185259995,46.80826707000233,53374.91490000001 2025-07-21,06:18:24.000,202,10977501,13205,0,1753078703,13008.818603119995,46.78711968000425,53374.949835600004 2025-07-21,06:18:25.000,202,10977530,12965,0,1753078704,13008.83207574,46.78711968000425,53374.92887424 2025-07-21,06:18:26.000,202,10977480,13045,0,1753078705,13008.84554835999,46.78007055000489,53374.90791288 2025-07-21,06:18:27.000,202,10977524,13125,0,1753078706,13008.90617514999,46.7659722899989,53374.96380984001 2025-07-21,06:18:28.000,202,10977494,13365,0,1753078707,13008.88596621999,46.73777577000146,53374.96380984001 2025-07-21,06:18:29.000,202,10977483,13325,0,1753078708,13008.92638407999,46.75187403000018,53374.97778408 2025-07-21,06:18:30.000,202,10977503,12805,0,1753078709,13008.95332932,46.74482490000082,53374.949835600004 2025-07-21,06:18:31.000,202,10977520,13005,0,1753078710,13008.960065629995,46.74482490000082,53374.97778408 2025-07-21,06:18:32.000,202,10977497,13125,0,1753078711,13008.95332932,46.75187403000018,53374.970796960006 2025-07-21,06:18:33.000,202,10977517,13085,0,1753078712,13008.95332932,46.716628380003385,53374.99175832001 2025-07-21,06:18:34.000,202,10977471,12645,0,1753078713,13008.94659300999,46.75187403000018,53374.95682272 2025-07-21,06:18:35.000,202,10977503,12885,0,1753078714,13008.98701086999,46.75187403000018,53375.00573256 2025-07-21,06:18:36.000,202,10977485,12925,0,1753078715,13009.020692419996,46.73777577000146,53375.00573256 2025-07-21,06:18:37.000,202,10977489,12925,0,1753078716,13009.04763765999,46.73777577000146,53375.068616640005 2025-07-21,06:18:38.000,202,10977476,13285,0,1753078717,13009.01395611,46.723677510002744,53375.03368104 2025-07-21,06:18:39.000,202,10977487,13125,0,1753078718,13009.0745829,46.716628380003385,53375.08259088001 2025-07-21,06:18:40.000,202,10977491,13125,0,1753078719,13009.0745829,46.74482490000082,53375.09656512 2025-07-21,06:18:41.000,202,10977517,12925,0,1753078720,13009.11500076,46.74482490000082,53375.0546424 2025-07-21,06:18:42.000,202,10977474,12605,0,1753078721,13009.05437397,46.74482490000082,53375.08957800001 2025-07-21,06:18:43.000,202,10977453,12965,0,1753078722,13009.081319209996,46.7659722899989,53375.08957800001 2025-07-21,06:18:44.000,202,10977510,13045,0,1753078723,13009.135209690001,46.73777577000146,53375.11053936001 2025-07-21,06:18:45.000,202,10977531,13005,0,1753078724,13009.108264449991,46.74482490000082,53375.138487840006 2025-07-21,06:18:46.000,202,10977493,12965,0,1753078725,13009.135209690001,46.716628380003385,53375.1245136 2025-07-21,06:18:47.000,202,10977509,12845,0,1753078726,13009.175627550001,46.723677510002744,53375.138487840006 2025-07-21,06:18:48.000,202,10977467,13045,0,1753078727,13009.195836480001,46.7307266400021,53375.16643632 2025-07-21,06:18:49.000,202,10977485,13085,0,1753078728,13009.216045410001,46.69548098999803,53375.16643632 2025-07-21,06:18:50.000,202,10977553,13285,0,1753078729,13009.222781719996,46.667284470000595,53375.1943848 2025-07-21,06:18:51.000,202,10977513,13525,0,1753078730,13009.236254340001,46.68843185999867,53375.1943848 2025-07-21,06:18:52.000,202,10977511,13285,0,1753078731,13009.242990649996,46.667284470000595,53375.1943848 2025-07-21,06:18:53.000,202,10977502,13005,0,1753078732,13009.256463270001,46.667284470000595,53375.21534616 2025-07-21,06:18:54.000,202,10977466,13125,0,1753078733,13009.303617439997,46.65318621000188,53375.22932040001 2025-07-21,06:18:55.000,202,10977474,12845,0,1753078734,13009.317090060002,46.64613708000252,53375.29220448 2025-07-21,06:18:56.000,202,10977510,12765,0,1753078735,13009.317090060002,46.667284470000595,53375.25028176001 2025-07-21,06:18:57.000,202,10977519,12925,0,1753078736,13009.330562679992,46.65318621000188,53375.34111432 2025-07-21,06:18:58.000,202,10977570,13085,0,1753078737,13009.303617439997,46.64613708000252,53375.306178720006 2025-07-21,06:18:59.000,202,10977499,12965,0,1753078738,13009.357507920002,46.63908795000316,53375.29919160001 2025-07-21,06:19:00.000,202,10977504,12965,0,1753078739,13009.357507920002,46.65318621000188,53375.34810144001 2025-07-21,06:19:01.000,202,10977527,12885,0,1753078740,13009.344035299997,46.62498969000444,53375.34111432 2025-07-21,06:19:02.000,202,10977493,13125,0,1753078741,13009.344035299997,46.63908795000316,53375.34810144001 2025-07-21,06:19:03.000,202,10977486,13125,0,1753078742,13009.350771609992,46.617940559997805,53375.38303704 2025-07-21,06:19:04.000,202,10977505,12925,0,1753078743,13009.397925780002,46.6320388200038,53375.403998400005 2025-07-21,06:19:05.000,202,10977530,12765,0,1753078744,13009.431607329992,46.6320388200038,53375.438934 2025-07-21,06:19:06.000,202,10977511,13005,0,1753078745,13009.465288879997,46.6320388200038,53375.39701128001 2025-07-21,06:19:07.000,202,10977500,13005,0,1753078746,13009.498970430002,46.6320388200038,53375.48784384 2025-07-21,06:19:08.000,202,10977520,13005,0,1753078747,13009.492234119993,46.65318621000188,53375.473869600006 2025-07-21,06:19:09.000,202,10977485,12925,0,1753078748,13009.525915669998,46.64613708000252,53375.50181808 2025-07-21,06:19:10.000,202,10977525,12925,0,1753078749,13009.498970430002,46.660235340001236,53375.522779440005 2025-07-21,06:19:11.000,202,10977490,12925,0,1753078750,13009.525915669998,46.65318621000188,53375.53675368 2025-07-21,06:19:12.000,202,10977466,12765,0,1753078751,13009.546124599998,46.674333599999954,53375.55771504 2025-07-21,06:19:13.000,202,10977502,12925,0,1753078752,13009.546124599998,46.681382729999314,53375.51579232001 2025-07-21,06:19:14.000,202,10977484,12885,0,1753078753,13009.566333529998,46.617940559997805,53375.52976656 2025-07-21,06:19:15.000,202,10977530,12965,0,1753078754,13009.573069839993,46.63908795000316,53375.53675368 2025-07-21,06:19:16.000,202,10977486,12805,0,1753078755,13009.620224009988,46.60384229999909,53375.55072792 2025-07-21,06:19:17.000,202,10977495,12885,0,1753078756,13009.633696629993,46.6320388200038,53375.641560480006 2025-07-21,06:19:18.000,202,10977519,12965,0,1753078757,13009.640432939988,46.62498969000444,53375.571689280005 2025-07-21,06:19:19.000,202,10977492,12925,0,1753078758,13009.640432939988,46.610891429998446,53375.620599120004 2025-07-21,06:19:20.000,202,10977480,12965,0,1753078759,13009.633696629993,46.59679316999973,53375.66950896 2025-07-21,06:19:21.000,202,10977468,12885,0,1753078760,13009.694323419993,46.58974404000037,53375.62758624 2025-07-21,06:19:22.000,202,10977453,13045,0,1753078761,13009.701059729989,46.55449839000357,53375.66950896 2025-07-21,06:19:23.000,202,10977499,13085,0,1753078762,13009.721268659989,46.51220361000014,53375.66252184001 2025-07-21,06:19:24.000,202,10977513,13125,0,1753078763,13009.707796039998,46.46285970000463,53375.66252184001 2025-07-21,06:19:25.000,202,10977511,12805,0,1753078764,13009.714532349994,46.45581056999799,53375.690470320005 2025-07-21,06:19:26.000,202,10977528,12845,0,1753078765,13009.728004969998,46.3853192700044,53375.73239304001 2025-07-21,06:19:27.000,202,10977514,12805,0,1753078766,13009.734741279994,46.34302449000097,53375.72540592 2025-07-21,06:19:28.000,202,10977517,13045,0,1753078767,13009.734741279994,46.33597536000161,53375.74636728 2025-07-21,06:19:29.000,202,10977533,13005,0,1753078768,13009.748213899999,46.300729710004816,53375.76034152001 2025-07-21,06:19:30.000,202,10977462,13045,0,1753078769,13009.748213899999,46.307778840004175,53375.788290000004 2025-07-21,06:19:31.000,202,10977511,12805,0,1753078770,13009.707796039998,46.258434930001386,53375.7184188 2025-07-21,06:19:32.000,202,10977470,12925,0,1753078771,13009.728004969998,46.19499275999988,53375.75335440001 2025-07-21,06:19:33.000,202,10977498,12925,0,1753078772,13009.714532349994,46.18794363000052,53375.809251360006 2025-07-21,06:19:34.000,202,10977567,12885,0,1753078773,13009.667378179998,46.15269798000372,53375.73239304001 2025-07-21,06:19:35.000,202,10977527,12805,0,1753078774,13009.687587109998,46.10335407000093,53375.739380160005 2025-07-21,06:19:36.000,202,10977495,12965,0,1753078775,13009.647169249998,46.082206680002855,53375.72540592 2025-07-21,06:19:37.000,202,10977528,13125,0,1753078776,13009.620224009988,46.06810842000414,53375.72540592 2025-07-21,06:19:38.000,202,10977536,12925,0,1753078777,13009.633696629993,46.06105929000478,53375.690470320005 2025-07-21,06:19:39.000,202,10977521,12885,0,1753078778,13009.613487699993,46.00466625000263,53375.69745744 2025-07-21,06:19:40.000,202,10977531,12965,0,1753078779,13009.620224009988,45.99056799000391,53375.73239304001 2025-07-21,06:19:41.000,202,10977529,13045,0,1753078780,13009.613487699993,45.96942059999856,53375.78130288001 2025-07-21,06:19:42.000,202,10977482,13005,0,1753078781,13009.593278769993,45.94827321000048,53375.66252184001 2025-07-21,06:19:43.000,202,10977447,13245,0,1753078782,13009.559597220003,45.89892929999769,53375.739380160005 2025-07-21,06:19:44.000,202,10977495,12885,0,1753078783,13009.532651979993,45.89892929999769,53375.7184188 2025-07-21,06:19:45.000,202,10977539,13125,0,1753078784,13009.505706739998,45.89188016999833,53375.72540592 2025-07-21,06:19:46.000,202,10977497,12805,0,1753078785,13009.498970430002,45.87778190999961,53375.7184188 2025-07-21,06:19:47.000,202,10977518,12885,0,1753078786,13009.451816259992,45.849585390002176,53375.68348320001 2025-07-21,06:19:48.000,202,10977463,12965,0,1753078787,13009.492234119993,45.82138887000474,53375.69745744 2025-07-21,06:19:49.000,202,10977505,12845,0,1753078788,13009.465288879997,45.82138887000474,53375.75335440001 2025-07-21,06:19:50.000,202,10977539,12885,0,1753078789,13009.445079949997,45.8284380000041,53375.68348320001 2025-07-21,06:19:51.000,202,10977519,12925,0,1753078790,13009.438343640002,45.79319235000003,53375.7184188 2025-07-21,06:19:52.000,202,10977523,13165,0,1753078791,13009.424871019997,45.75794670000323,53375.71143168001 2025-07-21,06:19:53.000,202,10977479,13085,0,1753078792,13009.411398399992,45.75089757000387,53375.72540592 2025-07-21,06:19:54.000,202,10977537,12965,0,1753078793,13009.350771609992,45.70860279000044,53375.69745744 2025-07-21,06:19:55.000,202,10977504,13005,0,1753078794,13009.377716850002,45.69450453000172,53375.68348320001 2025-07-21,06:19:56.000,202,10977531,13005,0,1753078795,13009.370980539992,45.631062360000215,53375.641560480006 2025-07-21,06:19:57.000,202,10977486,13125,0,1753078796,13009.323826369997,45.631062360000215,53375.62758624 2025-07-21,06:19:58.000,202,10977532,13165,0,1753078797,13009.317090060002,45.631062360000215,53375.620599120004 2025-07-21,06:19:59.000,202,10977457,12885,0,1753078798,13009.303617439997,45.631062360000215,53375.61361200001 2025-07-21,06:20:00.000,202,10977521,13165,0,1753078799,13009.269935889992,45.638111489999574,53375.59265064001 2025-07-21,06:20:01.000,202,10977470,12845,0,1753078800,13009.249726959992,45.58876758000406,53375.571689280005 2025-07-21,06:20:02.000,202,10977463,12765,0,1753078801,13009.249726959992,45.574669319998065,53375.5786764 2025-07-21,06:20:03.000,202,10977478,12885,0,1753078802,13009.222781719996,45.52532541000255,53375.58566352001 2025-07-21,06:20:04.000,202,10977530,13085,0,1753078803,13009.229518029992,45.54647280000063,53375.52976656 2025-07-21,06:20:05.000,202,10977508,13045,0,1753078804,13009.236254340001,45.504178020004474,53375.5786764 2025-07-21,06:20:06.000,202,10977508,12885,0,1753078805,13009.242990649996,45.51122715000383,53375.59963776 2025-07-21,06:20:07.000,202,10977505,12965,0,1753078806,13009.216045410001,45.52532541000255,53375.54374080001 2025-07-21,06:20:08.000,202,10977512,12965,0,1753078807,13009.236254340001,45.4689323700004,53375.56470216001 2025-07-21,06:20:09.000,202,10977481,12965,0,1753078808,13009.216045410001,45.4689323700004,53375.522779440005 2025-07-21,06:20:10.000,202,10977493,12965,0,1753078809,13009.222781719996,45.49712888999784,53375.52976656 2025-07-21,06:20:11.000,202,10977462,12925,0,1753078810,13009.202572789996,45.454834110001684,53375.5088052 2025-07-21,06:20:12.000,202,10977557,12925,0,1753078811,13009.209309099992,45.4689323700004,53375.50181808 2025-07-21,06:20:13.000,202,10977527,12725,0,1753078812,13009.202572789996,45.454834110001684,53375.46688248001 2025-07-21,06:20:14.000,202,10977505,13245,0,1753078813,13009.155418620001,45.43368672000361,53375.46688248001 2025-07-21,06:20:15.000,202,10977523,12965,0,1753078814,13009.155418620001,45.41958846000489,53375.43194688 2025-07-21,06:20:16.000,202,10977515,13125,0,1753078815,13009.135209690001,45.405490199998894,53375.438934 2025-07-21,06:20:17.000,202,10977519,13085,0,1753078816,13009.162154929996,45.42663759000425,53375.39701128001 2025-07-21,06:20:18.000,202,10977481,12965,0,1753078817,13009.108264449991,45.405490199998894,53375.41797264001 2025-07-21,06:20:19.000,202,10977474,13125,0,1753078818,13009.101528139996,45.37729368000146,53375.403998400005 2025-07-21,06:20:20.000,202,10977539,12925,0,1753078819,13009.02742872999,45.38434281000082,53375.355088560005 2025-07-21,06:20:21.000,202,10977499,12925,0,1753078820,13009.020692419996,45.37729368000146,53375.42495976001 2025-07-21,06:20:22.000,202,10977532,12765,0,1753078821,13008.99374718,45.35614629000338,53375.39701128001 2025-07-21,06:20:23.000,202,10977508,12965,0,1753078822,13008.98701086999,45.3702445500021,53375.31316584 2025-07-21,06:20:24.000,202,10977523,12805,0,1753078823,13008.94659300999,45.36319542000274,53375.3341272 2025-07-21,06:20:25.000,202,10977492,13285,0,1753078824,13008.93312039,45.34909716000402,53375.29919160001 2025-07-21,06:20:26.000,202,10977492,12765,0,1753078825,13008.92638407999,45.32794976999867,53375.32015296 2025-07-21,06:20:27.000,202,10977513,13045,0,1753078826,13008.89270253,45.34204803000466,53375.27124312 2025-07-21,06:20:28.000,202,10977500,12925,0,1753078827,13008.859020979995,45.30680238000059,53375.22932040001 2025-07-21,06:20:29.000,202,10977515,12885,0,1753078828,13008.859020979995,45.31385150999995,53375.285217360004 2025-07-21,06:20:30.000,202,10977502,12965,0,1753078829,13008.86575728999,45.29975325000123,53375.24329464 2025-07-21,06:20:31.000,202,10977493,13325,0,1753078830,13008.81186681,45.278605860003154,53375.21534616 2025-07-21,06:20:32.000,202,10977513,13205,0,1753078831,13008.757976329995,45.278605860003154,53375.236307520005 2025-07-21,06:20:33.000,202,10977485,12965,0,1753078832,13008.757976329995,45.2574584699978,53375.21534616 2025-07-21,06:20:34.000,202,10977470,12965,0,1753078833,13008.76471263999,45.264507600004436,53375.18041056001 2025-07-21,06:20:35.000,202,10977537,13045,0,1753078834,13008.77144895,45.20106543000293,53375.14547496 2025-07-21,06:20:36.000,202,10977502,12925,0,1753078835,13008.77144895,45.172868909998215,53375.117526480004 2025-07-21,06:20:37.000,202,10977471,13005,0,1753078836,13008.76471263999,45.20811456000229,53375.20835904001 2025-07-21,06:20:38.000,202,10977470,12845,0,1753078837,13008.717558469994,45.18696717000421,53375.09656512 2025-07-21,06:20:39.000,202,10977478,12925,0,1753078838,13008.677140609994,45.17991804000485,53375.14547496 2025-07-21,06:20:40.000,202,10977487,12765,0,1753078839,13008.66366798999,45.165819779998856,53375.08259088001 2025-07-21,06:20:41.000,202,10977496,13165,0,1753078840,13008.64345905999,45.15172152000014,53375.0546424 2025-07-21,06:20:42.000,202,10977466,12965,0,1753078841,13008.62325012999,45.1235250000027,53375.06162952001 2025-07-21,06:20:43.000,202,10977453,13165,0,1753078842,13008.609777509999,45.13762326000142,53375.08259088001 2025-07-21,06:20:44.000,202,10977471,13125,0,1753078843,13008.616513819994,45.10942674000398,53375.02669392 2025-07-21,06:20:45.000,202,10977510,12685,0,1753078844,13008.569359649999,45.09532847999799,53375.04765528 2025-07-21,06:20:46.000,202,10977464,12885,0,1753078845,13008.535678099994,45.08123021999927,53375.02669392 2025-07-21,06:20:47.000,202,10977490,12925,0,1753078846,13008.522205479989,45.031886310003756,53374.99175832001 2025-07-21,06:20:48.000,202,10977505,12965,0,1753078847,13008.515469169994,45.003689789999044,53374.9847712 2025-07-21,06:20:49.000,202,10977490,13085,0,1753078848,13008.495260239994,44.982542400000966,53374.9847712 2025-07-21,06:20:50.000,202,10977515,12925,0,1753078849,13008.481787619989,44.96844414000225,53374.970796960006 2025-07-21,06:20:51.000,202,10977506,13045,0,1753078850,13008.434633449993,44.97549327000161,53374.92887424 2025-07-21,06:20:52.000,202,10977489,12885,0,1753078851,13008.441369759988,44.96844414000225,53375.00573256 2025-07-21,06:20:53.000,202,10977474,13005,0,1753078852,13008.394215589993,44.97549327000161,53374.900925760005 2025-07-21,06:20:54.000,202,10977482,12685,0,1753078853,13008.434633449993,44.96844414000225,53374.89393864001 2025-07-21,06:20:55.000,202,10977457,12725,0,1753078854,13008.380742969988,44.9120511000001,53374.86599016 2025-07-21,06:20:56.000,202,10977505,12965,0,1753078855,13008.367270349998,44.91910022999946,53374.85900304 2025-07-21,06:20:57.000,202,10977451,12925,0,1753078856,13008.353797729993,44.9120511000001,53374.83105456 2025-07-21,06:20:58.000,202,10977518,12885,0,1753078857,13008.347061419998,44.89090371000202,53374.79611896001 2025-07-21,06:20:59.000,202,10977535,12965,0,1753078858,13008.360534039988,44.92614935999882,53374.83804168 2025-07-21,06:21:00.000,202,10977484,12925,0,1753078859,13008.313379869993,44.89090371000202,53374.84502880001 2025-07-21,06:21:01.000,202,10977516,12885,0,1753078860,13008.293170939993,44.92614935999882,53374.852015920005 2025-07-21,06:21:02.000,202,10977516,12805,0,1753078861,13008.306643559998,44.90500197000074,53374.84502880001 2025-07-21,06:21:03.000,202,10977468,13005,0,1753078862,13008.272962009993,44.89795284000138,53374.83105456 2025-07-21,06:21:04.000,202,10977504,12885,0,1753078863,13008.252753079993,44.90500197000074,53374.75419624001 2025-07-21,06:21:05.000,202,10977468,12885,0,1753078864,13008.272962009993,44.85565805999795,53374.782144720004 2025-07-21,06:21:06.000,202,10977505,12925,0,1753078865,13008.259489390002,44.84860892999859,53374.782144720004 2025-07-21,06:21:07.000,202,10977514,12605,0,1753078866,13008.232544149992,44.820412410001154,53374.8100932 2025-07-21,06:21:08.000,202,10977504,12805,0,1753078867,13008.232544149992,44.806314150002436,53374.76118336 2025-07-21,06:21:09.000,202,10977481,12885,0,1753078868,13008.232544149992,44.79221589000372,53374.76118336 2025-07-21,06:21:10.000,202,10977502,13005,0,1753078869,13008.219071530002,44.74992111000029,53374.71926064 2025-07-21,06:21:11.000,202,10977470,12845,0,1753078870,13008.225807839997,44.74287198000093,53374.76118336 2025-07-21,06:21:12.000,202,10977494,13125,0,1753078871,13008.225807839997,44.68647893999878,53374.803106080006 2025-07-21,06:21:13.000,202,10977510,12925,0,1753078872,13008.239280460002,44.68647893999878,53374.76817048 2025-07-21,06:21:14.000,202,10977502,13005,0,1753078873,13008.239280460002,44.70762633000413,53374.76118336 2025-07-21,06:21:15.000,202,10977470,13005,0,1753078874,13008.272962009993,44.644184160002624,53374.76118336 2025-07-21,06:21:16.000,202,10977481,12725,0,1753078875,13008.293170939993,44.65828242000134,53374.72624776001 2025-07-21,06:21:17.000,202,10977523,13005,0,1753078876,13008.266225699997,44.60188937999919,53374.740222 2025-07-21,06:21:18.000,202,10977481,12925,0,1753078877,13008.293170939993,44.60893850999855,53374.71926064 2025-07-21,06:21:19.000,202,10977465,12845,0,1753078878,13008.299907250002,44.580741990001115,53374.74720912001 2025-07-21,06:21:20.000,202,10977472,12885,0,1753078879,13008.306643559998,44.55959460000304,53374.740222 2025-07-21,06:21:21.000,202,10977457,12925,0,1753078880,13008.326852489998,44.538447209997685,53374.76118336 2025-07-21,06:21:22.000,202,10977475,13005,0,1753078881,13008.347061419998,44.538447209997685,53374.803106080006 2025-07-21,06:21:23.000,202,10977507,12925,0,1753078882,13008.340325110003,44.48205417000281,53374.733234880005 2025-07-21,06:21:24.000,202,10977487,12805,0,1753078883,13008.340325110003,44.460906780004734,53374.75419624001 2025-07-21,06:21:25.000,202,10977519,12885,0,1753078884,13008.340325110003,44.44680851999874,53374.803106080006 2025-07-21,06:21:26.000,202,10977484,12845,0,1753078885,13008.360534039988,44.44680851999874,53374.78913184 2025-07-21,06:21:27.000,202,10977486,12885,0,1753078886,13008.360534039988,44.4538576499981,53374.77515760001 2025-07-21,06:21:28.000,202,10977447,13085,0,1753078887,13008.367270349998,44.42566113000066,53374.83804168 2025-07-21,06:21:29.000,202,10977513,12965,0,1753078888,13008.367270349998,44.42566113000066,53374.81708032 2025-07-21,06:21:30.000,202,10977491,12765,0,1753078889,13008.400951899988,44.411562870001944,53374.8100932 2025-07-21,06:21:31.000,202,10977499,13125,0,1753078890,13008.394215589993,44.43271026000002,53374.83804168 2025-07-21,06:21:32.000,202,10977489,12885,0,1753078891,13008.313379869993,44.4186120000013,53374.83105456 2025-07-21,06:21:33.000,202,10977474,13085,0,1753078892,13008.380742969988,44.411562870001944,53374.83804168 2025-07-21,06:21:34.000,202,10977481,12965,0,1753078893,13008.326852489998,44.39041548000387,53374.83804168 2025-07-21,06:21:35.000,202,10977522,12605,0,1753078894,13008.313379869993,44.39041548000387,53374.88695152 2025-07-21,06:21:36.000,202,10977484,12925,0,1753078895,13008.360534039988,44.404513740002585,53374.91490000001 2025-07-21,06:21:37.000,202,10977463,12885,0,1753078896,13008.320116180003,44.39041548000387,53374.84502880001 2025-07-21,06:21:38.000,202,10977536,13085,0,1753078897,13008.306643559998,44.33402244000172,53374.91490000001 2025-07-21,06:21:39.000,202,10977514,12925,0,1753078898,13008.279698320002,44.355169829999795,53374.86599016 2025-07-21,06:21:40.000,202,10977477,12925,0,1753078899,13008.266225699997,44.34107157000108,53374.89393864001 2025-07-21,06:21:41.000,202,10977502,12765,0,1753078900,13008.266225699997,44.319924180003,53374.88695152 2025-07-21,06:21:42.000,202,10977520,13005,0,1753078901,13008.293170939993,44.31287505000364,53374.900925760005 2025-07-21,06:21:43.000,202,10977497,12845,0,1753078902,13008.252753079993,44.319924180003,53374.86599016 2025-07-21,06:21:44.000,202,10977463,12725,0,1753078903,13008.279698320002,44.30582592000428,53374.88695152 2025-07-21,06:21:45.000,202,10977504,12605,0,1753078904,13008.239280460002,44.27762939999957,53374.84502880001 2025-07-21,06:21:46.000,202,10977494,12925,0,1753078905,13008.225807839997,44.25648201000149,53374.86599016 2025-07-21,06:21:47.000,202,10977454,13045,0,1753078906,13008.232544149992,44.25648201000149,53374.8799644 2025-07-21,06:21:48.000,202,10977517,13125,0,1753078907,13008.198862600002,44.28467852999893,53374.900925760005 2025-07-21,06:21:49.000,202,10977506,13045,0,1753078908,13008.171917359992,44.235334620003414,53374.8799644 2025-07-21,06:21:50.000,202,10977493,13045,0,1753078909,13008.192126289992,44.235334620003414,53374.88695152 2025-07-21,06:21:51.000,202,10977499,12885,0,1753078910,13008.144972119997,44.24943288000213,53374.92887424 2025-07-21,06:21:52.000,202,10977525,12805,0,1753078911,13008.124763189997,44.228285490004055,53374.86599016 2025-07-21,06:21:53.000,202,10977482,12685,0,1753078912,13008.084345329997,44.221236360004696,53374.87297728001 2025-07-21,06:21:54.000,202,10977496,12965,0,1753078913,13008.104554259997,44.185990710000624,53374.87297728001 2025-07-21,06:21:55.000,202,10977493,12965,0,1753078914,13008.070872709992,44.178941580001265,53374.93586136 2025-07-21,06:21:56.000,202,10977452,12965,0,1753078915,13008.043927469997,44.15779419000319,53374.88695152 2025-07-21,06:21:57.000,202,10977479,12925,0,1753078916,13008.016982230001,44.16484332000255,53374.90791288 2025-07-21,06:21:58.000,202,10977484,12845,0,1753078917,13008.010245919992,44.14369593000447,53374.900925760005 2025-07-21,06:21:59.000,202,10977467,12965,0,1753078918,13007.963091749996,44.129597669998475,53374.89393864001 2025-07-21,06:22:00.000,202,10977541,12885,0,1753078919,13007.956355440001,44.1084502800004,53374.94284848001 2025-07-21,06:22:01.000,202,10977474,13285,0,1753078920,13007.922673889996,44.0732046300036,53374.92188712001 2025-07-21,06:22:02.000,202,10977501,13005,0,1753078921,13007.936146510001,44.05910637000488,53374.92188712001 2025-07-21,06:22:03.000,202,10977492,13005,0,1753078922,13007.91593758,44.05910637000488,53374.89393864001 2025-07-21,06:22:04.000,202,10977495,12765,0,1753078923,13007.862047099996,44.04500810999889,53374.87297728001 2025-07-21,06:22:05.000,202,10977507,13165,0,1753078924,13007.841838169996,44.0732046300036,53374.85900304 2025-07-21,06:22:06.000,202,10977487,12965,0,1753078925,13007.82836554999,44.02386072000081,53374.88695152 2025-07-21,06:22:07.000,202,10977479,12925,0,1753078926,13007.781211379996,44.03090985000017,53374.8799644 2025-07-21,06:22:08.000,202,10977501,12965,0,1753078927,13007.794684,44.002713330002734,53374.92887424 2025-07-21,06:22:09.000,202,10977527,13005,0,1753078928,13007.801420309996,43.96746767999866,53374.86599016 2025-07-21,06:22:10.000,202,10977481,12925,0,1753078929,13007.77447507,43.988615070004016,53374.92188712001 2025-07-21,06:22:11.000,202,10977490,12805,0,1753078930,13007.77447507,43.98156594000466,53374.83804168 2025-07-21,06:22:12.000,202,10977547,12605,0,1753078931,13007.71384828,43.960418549999304,53374.8799644 2025-07-21,06:22:13.000,202,10977484,12925,0,1753078932,13007.73405721,43.953369419999945,53374.85900304 2025-07-21,06:22:14.000,202,10977515,13165,0,1753078933,13007.740793519995,43.960418549999304,53374.83105456 2025-07-21,06:22:15.000,202,10977440,13045,0,1753078934,13007.659957799995,43.946320290000585,53374.852015920005 2025-07-21,06:22:16.000,202,10977505,13005,0,1753078935,13007.66669410999,43.92517290000251,53374.8799644 2025-07-21,06:22:17.000,202,10977512,12965,0,1753078936,13007.680166729995,43.953369419999945,53374.87297728001 2025-07-21,06:22:18.000,202,10977553,12885,0,1753078937,13007.700375659995,43.953369419999945,53374.8799644 2025-07-21,06:22:19.000,202,10977481,13045,0,1753078938,13007.65322149,43.93222203000187,53374.82406744001 2025-07-21,06:22:20.000,202,10977494,13285,0,1753078939,13007.63301256,43.953369419999945,53374.87297728001 2025-07-21,06:22:21.000,202,10977508,12805,0,1753078940,13007.58585838999,43.946320290000585,53374.87297728001 2025-07-21,06:22:22.000,202,10977481,12885,0,1753078941,13007.58585838999,43.90402551000443,53374.852015920005 2025-07-21,06:22:23.000,202,10977511,12965,0,1753078942,13007.599331009995,43.93222203000187,53374.81708032 2025-07-21,06:22:24.000,202,10977493,12805,0,1753078943,13007.579122079995,43.91812377000315,53374.82406744001 2025-07-21,06:22:25.000,202,10977508,13245,0,1753078944,13007.58585838999,43.93222203000187,53374.81708032 2025-07-21,06:22:26.000,202,10977471,12845,0,1753078945,13007.56564945999,43.91107464000379,53374.82406744001 2025-07-21,06:22:27.000,202,10977495,13045,0,1753078946,13007.52523159999,43.93222203000187,53374.76118336 2025-07-21,06:22:28.000,202,10977495,12685,0,1753078947,13007.54544052999,43.92517290000251,53374.79611896001 2025-07-21,06:22:29.000,202,10977471,13205,0,1753078948,13007.48481373999,43.86877986000036,53374.76817048 2025-07-21,06:22:30.000,202,10977478,13125,0,1753078949,13007.48481373999,43.861730730001,53374.77515760001 2025-07-21,06:22:31.000,202,10977509,13005,0,1753078950,13007.49155005,43.896976379997795,53374.78913184 2025-07-21,06:22:32.000,202,10977488,13045,0,1753078951,13007.44439587999,43.83353421000356,53374.81708032 2025-07-21,06:22:33.000,202,10977492,13205,0,1753078952,13007.451132189999,43.84763247000228,53374.79611896001 2025-07-21,06:22:34.000,202,10977477,12765,0,1753078953,13007.457868499994,43.861730730001,53374.77515760001 2025-07-21,06:22:35.000,202,10977480,13085,0,1753078954,13007.42418694999,43.86877986000036,53374.8100932 2025-07-21,06:22:36.000,202,10977512,12765,0,1753078955,13007.430923259999,43.83353421000356,53374.782144720004 2025-07-21,06:22:37.000,202,10977526,13045,0,1753078956,13007.356823849994,43.81238681999821,53374.79611896001 2025-07-21,06:22:38.000,202,10977497,13005,0,1753078957,13007.417450639994,43.80533768999885,53374.77515760001 2025-07-21,06:22:39.000,202,10977499,13125,0,1753078958,13007.410714329999,43.80533768999885,53374.803106080006 2025-07-21,06:22:40.000,202,10977490,13085,0,1753078959,13007.397241709994,43.79828855999949,53374.75419624001 2025-07-21,06:22:41.000,202,10977476,13285,0,1753078960,13007.383769089989,43.79123943000013,53374.78913184 2025-07-21,06:22:42.000,202,10977471,12965,0,1753078961,13007.350087539999,43.73484638999798,53374.74720912001 2025-07-21,06:22:43.000,202,10977514,13365,0,1753078962,13007.383769089989,43.713698999999906,53374.79611896001 2025-07-21,06:22:44.000,202,10977497,13005,0,1753078963,13007.316405989994,43.713698999999906,53374.740222 2025-07-21,06:22:45.000,202,10977470,13125,0,1753078964,13007.329878609999,43.66435509000439,53374.71926064 2025-07-21,06:22:46.000,202,10977500,12885,0,1753078965,13007.289460749998,43.6502568299984,53374.71227352 2025-07-21,06:22:47.000,202,10977506,13125,0,1753078966,13007.242306579989,43.65730595999776,53374.62144096 2025-07-21,06:22:48.000,202,10977539,13125,0,1753078967,13007.255779199993,43.62206031000096,53374.70528640001 2025-07-21,06:22:49.000,202,10977516,13245,0,1753078968,13007.249042889998,43.579765530004806,53374.69131216 2025-07-21,06:22:50.000,202,10977516,13285,0,1753078969,13007.235570269993,43.56566726999881,53374.74720912001 2025-07-21,06:22:51.000,202,10977460,12805,0,1753078970,13007.174943479993,43.52337249000266,53374.6703508 2025-07-21,06:22:52.000,202,10977497,12685,0,1753078971,13007.127789309998,43.50927423000394,53374.62144096 2025-07-21,06:22:53.000,202,10977483,13125,0,1753078972,13007.134525619993,43.48107770999923,53374.6004796 2025-07-21,06:22:54.000,202,10977477,12965,0,1753078973,13007.100844070002,43.43173380000371,53374.64240232 2025-07-21,06:22:55.000,202,10977468,12965,0,1753078974,13007.087371449998,43.41763553999772,53374.62144096 2025-07-21,06:22:56.000,202,10977519,12925,0,1753078975,13007.080635140002,43.403537279999,53374.57951824001 2025-07-21,06:22:57.000,202,10977519,12965,0,1753078976,13007.046953589997,43.361242500002845,53374.57253112 2025-07-21,06:22:58.000,202,10977519,13005,0,1753078977,13007.053689899993,43.32599684999877,53374.57951824001 2025-07-21,06:22:59.000,202,10977452,13005,0,1753078978,13007.020008350002,43.29075120000198,53374.57253112 2025-07-21,06:23:00.000,202,10977525,13205,0,1753078979,13007.006535729997,43.24845641999855,53374.55156976 2025-07-21,06:23:01.000,202,10977495,12885,0,1753078980,13006.993063109992,43.20616164000239,53374.54458264 2025-07-21,06:23:02.000,202,10977482,13285,0,1753078981,13006.999799420002,43.17796511999768,53374.516634160005 2025-07-21,06:23:03.000,202,10977473,12885,0,1753078982,13006.986326799997,43.16386685999896,53374.50265992 2025-07-21,06:23:04.000,202,10977495,12685,0,1753078983,13006.939172630002,43.128621210002166,53374.52362128 2025-07-21,06:23:05.000,202,10977490,13085,0,1753078984,13006.939172630002,43.05108078000194,53374.50265992 2025-07-21,06:23:06.000,202,10977512,12885,0,1753078985,13006.939172630002,43.04403165000258,53374.50964704001 2025-07-21,06:23:07.000,202,10977457,13245,0,1753078986,13006.925700009997,43.0228842600045,53374.5306084 2025-07-21,06:23:08.000,202,10977493,12685,0,1753078987,13006.945908939997,42.959442090002995,53374.52362128 2025-07-21,06:23:09.000,202,10977528,12885,0,1753078988,13006.905491079997,42.93829470000492,53374.50265992 2025-07-21,06:23:10.000,202,10977478,12965,0,1753078989,13006.844864289997,42.917147309999564,53374.4956728 2025-07-21,06:23:11.000,202,10977516,12965,0,1753078990,13006.838127980001,42.895999920001486,53374.48169856 2025-07-21,06:23:12.000,202,10977491,12765,0,1753078991,13006.824655359997,42.86075427000469,53374.467724320006 2025-07-21,06:23:13.000,202,10977471,12965,0,1753078992,13006.831391669992,42.82550862000062,53374.36990464001 2025-07-21,06:23:14.000,202,10977530,12925,0,1753078993,13006.824655359997,42.80436123000254,53374.34195616001 2025-07-21,06:23:15.000,202,10977529,12765,0,1753078994,13006.811182739992,42.8114103600019,53374.36291752 2025-07-21,06:23:16.000,202,10977522,13285,0,1753078995,13006.764028569996,42.79026297000382,53374.348943280005 2025-07-21,06:23:17.000,202,10977497,13125,0,1753078996,13006.804446429996,42.74796819000039,53374.33496904 2025-07-21,06:23:18.000,202,10977502,12845,0,1753078997,13006.797710120001,42.74796819000039,53374.31400768 2025-07-21,06:23:19.000,202,10977523,13045,0,1753078998,13006.764028569996,42.69157514999824,53374.30702056 2025-07-21,06:23:20.000,202,10977528,13165,0,1753078999,13006.743819639996,42.677476889999525,53374.31400768 2025-07-21,06:23:21.000,202,10977518,12925,0,1753079000,13006.757292260001,42.65632950000145,53374.279072080004 2025-07-21,06:23:22.000,202,10977494,12965,0,1753079001,13006.750555949991,42.64928037000209,53374.33496904 2025-07-21,06:23:23.000,202,10977537,13005,0,1753079002,13006.743819639996,42.5999364599993,53374.279072080004 2025-07-21,06:23:24.000,202,10977499,13005,0,1753079003,13006.770764879991,42.61403471999802,53374.348943280005 2025-07-21,06:23:25.000,202,10977504,12885,0,1753079004,13006.757292260001,42.557641680003144,53374.279072080004 2025-07-21,06:23:26.000,202,10977508,13165,0,1753079005,13006.750555949991,42.550592550003785,53374.31400768 2025-07-21,06:23:27.000,202,10977510,13205,0,1753079006,13006.764028569996,42.51534689999971,53374.25811072 2025-07-21,06:23:28.000,202,10977490,13045,0,1753079007,13006.737083330001,42.508297770000354,53374.30702056 2025-07-21,06:23:29.000,202,10977510,12605,0,1753079008,13006.710138089991,42.48010125000292,53374.279072080004 2025-07-21,06:23:30.000,202,10977473,12965,0,1753079009,13006.69666547,42.51534689999971,53374.279072080004 2025-07-21,06:23:31.000,202,10977547,12805,0,1753079010,13006.662983919996,42.48715038000228,53374.24413648001 2025-07-21,06:23:32.000,202,10977501,13045,0,1753079011,13006.669720229991,42.47305212000356,53374.22317512001 2025-07-21,06:23:33.000,202,10977526,13045,0,1753079012,13006.662983919996,42.444855599998846,53374.23714936 2025-07-21,06:23:34.000,202,10977451,12685,0,1753079013,13006.61582975,42.451904729998205,53374.19522664 2025-07-21,06:23:35.000,202,10977535,13085,0,1753079014,13006.61582975,42.451904729998205,53374.20221376001 2025-07-21,06:23:36.000,202,10977463,12845,0,1753079015,13006.629302369991,42.40256082000269,53374.230162240005 2025-07-21,06:23:37.000,202,10977458,13245,0,1753079016,13006.622566059996,42.40960995000205,53374.23714936 2025-07-21,06:23:38.000,202,10977491,12965,0,1753079017,13006.582148199996,42.41665908000141,53374.230162240005 2025-07-21,06:23:39.000,202,10977496,12605,0,1753079018,13006.55520296,42.40960995000205,53374.230162240005 2025-07-21,06:23:40.000,202,10977516,12965,0,1753079019,13006.56867557999,42.38846256000397,53374.15330392001 2025-07-21,06:23:41.000,202,10977511,13125,0,1753079020,13006.55520296,42.40256082000269,53374.20221376001 2025-07-21,06:23:42.000,202,10977486,12725,0,1753079021,13006.54846664999,42.37436429999798,53374.17426528001 2025-07-21,06:23:43.000,202,10977514,12965,0,1753079022,13006.54846664999,42.36731516999862,53374.12535544001 2025-07-21,06:23:44.000,202,10977479,12805,0,1753079023,13006.49457617,42.33911865000118,53374.11836832 2025-07-21,06:23:45.000,202,10977507,13165,0,1753079024,13006.50804878999,42.37436429999798,53374.17426528001 2025-07-21,06:23:46.000,202,10977516,13125,0,1753079025,13006.49457617,42.36026603999926,53374.111381200004 2025-07-21,06:23:47.000,202,10977496,12885,0,1753079026,13006.501312479995,42.33206952000182,53374.13932968 2025-07-21,06:23:48.000,202,10977504,12965,0,1753079027,13006.50804878999,42.3532169099999,53374.15330392001 2025-07-21,06:23:49.000,202,10977524,12965,0,1753079028,13006.521521409995,42.33206952000182,53374.09740696 2025-07-21,06:23:50.000,202,10977500,13125,0,1753079029,13006.56867557999,42.37436429999798,53374.17426528001 2025-07-21,06:23:51.000,202,10977545,12925,0,1753079030,13006.541730339995,42.39551169000333,53374.12535544001 2025-07-21,06:23:52.000,202,10977486,13125,0,1753079031,13006.561939269995,42.34616778000054,53374.1463168 2025-07-21,06:23:53.000,202,10977509,12685,0,1753079032,13006.56867557999,42.33911865000118,53374.13932968 2025-07-21,06:23:54.000,202,10977519,12685,0,1753079033,13006.561939269995,42.325020390002464,53374.16029104 2025-07-21,06:23:55.000,202,10977531,13005,0,1753079034,13006.54846664999,42.310922130003746,53374.1463168 2025-07-21,06:23:56.000,202,10977501,13005,0,1753079035,13006.59562082,42.29682386999775,53374.16029104 2025-07-21,06:23:57.000,202,10977461,12925,0,1753079036,13006.57541189,42.325020390002464,53374.15330392001 2025-07-21,06:23:58.000,202,10977518,12965,0,1753079037,13006.602357129996,42.30387300000439,53374.181252400005 2025-07-21,06:23:59.000,202,10977472,12885,0,1753079038,13006.56867557999,42.33206952000182,53374.132342560006 2025-07-21,06:24:00.000,202,10977510,13005,0,1753079039,13006.649511299991,42.317971260003105,53374.181252400005 2025-07-21,06:24:01.000,202,10977480,13045,0,1753079040,13006.61582975,42.29682386999775,53374.1463168 2025-07-21,06:24:02.000,202,10977474,12685,0,1753079041,13006.65624761,42.29682386999775,53374.16727816 2025-07-21,06:24:03.000,202,10977525,13165,0,1753079042,13006.65624761,42.310922130003746,53374.16727816 2025-07-21,06:24:04.000,202,10977494,12885,0,1753079043,13006.683192849996,42.29682386999775,53374.1463168 2025-07-21,06:24:05.000,202,10977499,13125,0,1753079044,13006.703401779996,42.261578220000956,53374.18823952 2025-07-21,06:24:06.000,202,10977509,12805,0,1753079045,13006.689929159991,42.275676479999674,53374.12535544001 2025-07-21,06:24:07.000,202,10977539,12965,0,1753079046,13006.689929159991,42.275676479999674,53374.16727816 2025-07-21,06:24:08.000,202,10977515,12885,0,1753079047,13006.730347019991,42.22633257000416,53374.1463168 2025-07-21,06:24:09.000,202,10977523,12965,0,1753079048,13006.737083330001,42.2545290900016,53374.19522664 2025-07-21,06:24:10.000,202,10977477,13125,0,1753079049,13006.743819639996,42.2192834400048,53374.20920088 2025-07-21,06:24:11.000,202,10977490,12765,0,1753079050,13006.750555949991,42.22633257000416,53374.25112360001 2025-07-21,06:24:12.000,202,10977475,12845,0,1753079051,13006.764028569996,42.2192834400048,53374.216188 2025-07-21,06:24:13.000,202,10977516,12965,0,1753079052,13006.770764879991,42.2192834400048,53374.20221376001 2025-07-21,06:24:14.000,202,10977511,12925,0,1753079053,13006.784237499996,42.18403779000073,53374.22317512001 2025-07-21,06:24:15.000,202,10977470,12725,0,1753079054,13006.817919050001,42.16289040000265,53374.24413648001 2025-07-21,06:24:16.000,202,10977505,13045,0,1753079055,13006.817919050001,42.17698866000137,53374.27208496001 2025-07-21,06:24:17.000,202,10977489,13125,0,1753079056,13006.844864289997,42.17698866000137,53374.279072080004 2025-07-21,06:24:18.000,202,10977497,12725,0,1753079057,13006.844864289997,42.17698866000137,53374.216188 2025-07-21,06:24:19.000,202,10977501,12685,0,1753079058,13006.892018459992,42.148792140003934,53374.31400768 2025-07-21,06:24:20.000,202,10977511,12765,0,1753079059,13006.898754770002,42.141743010004575,53374.24413648001 2025-07-21,06:24:21.000,202,10977531,12925,0,1753079060,13006.871809529992,42.1064973600005,53374.29304632001 2025-07-21,06:24:22.000,202,10977541,12965,0,1753079061,13006.905491079997,42.085349970002426,53374.30702056 2025-07-21,06:24:23.000,202,10977486,12885,0,1753079062,13006.952645249992,42.099448230001144,53374.2860592 2025-07-21,06:24:24.000,202,10977492,13125,0,1753079063,13006.878545840002,42.085349970002426,53374.300033440006 2025-07-21,06:24:25.000,202,10977454,13045,0,1753079064,13006.945908939997,42.099448230001144,53374.25811072 2025-07-21,06:24:26.000,202,10977484,12885,0,1753079065,13006.959381560002,42.07830084000307,53374.2860592 2025-07-21,06:24:27.000,202,10977504,13125,0,1753079066,13006.979590490002,42.02895693000028,53374.33496904 2025-07-21,06:24:28.000,202,10977534,12885,0,1753079067,13006.999799420002,42.00076041000284,53374.32798192 2025-07-21,06:24:29.000,202,10977525,12685,0,1753079068,13007.006535729997,41.96551475999877,53374.3559304 2025-07-21,06:24:30.000,202,10977513,13005,0,1753079069,13007.040217280002,41.96551475999877,53374.33496904 2025-07-21,06:24:31.000,202,10977509,12965,0,1753079070,13006.993063109992,41.95141650000005,53374.31400768 2025-07-21,06:24:32.000,202,10977509,12965,0,1753079071,13007.006535729997,41.94436737000069,53374.348943280005 2025-07-21,06:24:33.000,202,10977492,13045,0,1753079072,13007.026744659997,41.94436737000069,53374.37689176 2025-07-21,06:24:34.000,202,10977518,12885,0,1753079073,13007.067162519998,41.8950234599979,53374.36291752 2025-07-21,06:24:35.000,202,10977470,12925,0,1753079074,13007.040217280002,41.88092519999918,53374.36990464001 2025-07-21,06:24:36.000,202,10977521,12925,0,1753079075,13007.080635140002,41.88092519999918,53374.3559304 2025-07-21,06:24:37.000,202,10977511,12805,0,1753079076,13007.053689899993,41.810433899998316,53374.397853120005 2025-07-21,06:24:38.000,202,10977509,13205,0,1753079077,13007.040217280002,41.82453216000431,53374.39086600001 2025-07-21,06:24:39.000,202,10977491,12925,0,1753079078,13007.073898829993,41.7610899900028,53374.41881448001 2025-07-21,06:24:40.000,202,10977517,12685,0,1753079079,13007.067162519998,41.74699173000408,53374.43977584001 2025-07-21,06:24:41.000,202,10977527,12805,0,1753079080,13007.067162519998,41.72584433999873,53374.40484024 2025-07-21,06:24:42.000,202,10977462,13085,0,1753079081,13007.060426210002,41.71174608000001,53374.37689176 2025-07-21,06:24:43.000,202,10977493,12725,0,1753079082,13007.087371449998,41.6483039099985,53374.41182736001 2025-07-21,06:24:44.000,202,10977527,12965,0,1753079083,13007.053689899993,41.634205649999785,53374.41182736001 2025-07-21,06:24:45.000,202,10977481,13205,0,1753079084,13007.080635140002,41.62010739000107,53374.467724320006 2025-07-21,06:24:46.000,202,10977488,12965,0,1753079085,13007.040217280002,41.627156520000426,53374.41881448001 2025-07-21,06:24:47.000,202,10977488,12965,0,1753079086,13007.020008350002,41.57781261000491,53374.46073720001 2025-07-21,06:24:48.000,202,10977454,12645,0,1753079087,13007.026744659997,41.55666521999956,53374.41182736001 2025-07-21,06:24:49.000,202,10977479,12765,0,1753079088,13007.033480969993,41.54256696000084,53374.40484024 2025-07-21,06:24:50.000,202,10977495,13005,0,1753079089,13007.020008350002,41.514370440003404,53374.4258016 2025-07-21,06:24:51.000,202,10977497,13125,0,1753079090,13007.033480969993,41.49322304999805,53374.41881448001 2025-07-21,06:24:52.000,202,10977474,12885,0,1753079091,13007.033480969993,41.43683001000318,53374.467724320006 2025-07-21,06:24:53.000,202,10977494,13005,0,1753079092,13007.020008350002,41.401584359999106,53374.50265992 2025-07-21,06:24:54.000,202,10977481,12845,0,1753079093,13007.020008350002,41.37338784000167,53374.43278872 2025-07-21,06:24:55.000,202,10977464,13045,0,1753079094,13007.067162519998,41.38748610000039,53374.48868568001 2025-07-21,06:24:56.000,202,10977501,12965,0,1753079095,13007.073898829993,41.36633871000231,53374.467724320006 2025-07-21,06:24:57.000,202,10977474,12765,0,1753079096,13007.073898829993,41.31699479999952,53374.50964704001 2025-07-21,06:24:58.000,202,10977497,12925,0,1753079097,13007.040217280002,41.30994567000016,53374.5306084 2025-07-21,06:24:59.000,202,10977503,13285,0,1753079098,13007.060426210002,41.288798280002084,53374.467724320006 2025-07-21,06:25:00.000,202,10977528,12885,0,1753079099,13007.053689899993,41.239454369999294,53374.57951824001 2025-07-21,06:25:01.000,202,10977536,13205,0,1753079100,13007.053689899993,41.225356110000575,53374.54458264 2025-07-21,06:25:02.000,202,10977490,12765,0,1753079101,13007.073898829993,41.14076655000099,53374.54458264 2025-07-21,06:25:03.000,202,10977467,13085,0,1753079102,13007.094107759993,41.14076655000099,53374.52362128 2025-07-21,06:25:04.000,202,10977480,13125,0,1753079103,13007.080635140002,41.0914226399982,53374.50964704001 2025-07-21,06:25:05.000,202,10977488,12845,0,1753079104,13007.080635140002,41.07027525000012,53374.50265992 2025-07-21,06:25:06.000,202,10977480,12845,0,1753079105,13007.073898829993,40.992734819999896,53374.57951824001 2025-07-21,06:25:07.000,202,10977516,12645,0,1753079106,13007.046953589997,41.01388220999797,53374.516634160005 2025-07-21,06:25:08.000,202,10977513,12845,0,1753079107,13007.033480969993,40.97158743000182,53374.53759552001 2025-07-21,06:25:09.000,202,10977462,12885,0,1753079108,13007.033480969993,40.94339091000438,53374.50265992 2025-07-21,06:25:10.000,202,10977471,13045,0,1753079109,13007.033480969993,40.90109613000095,53374.50265992 2025-07-21,06:25:11.000,202,10977544,13125,0,1753079110,13007.020008350002,40.92224351999903,53374.54458264 2025-07-21,06:25:12.000,202,10977503,13285,0,1753079111,13007.040217280002,40.858801350004796,53374.55855688001 2025-07-21,06:25:13.000,202,10977543,13205,0,1753079112,13007.013272039992,40.85175221999816,53374.53759552001 2025-07-21,06:25:14.000,202,10977493,13005,0,1753079113,13006.966117869997,40.83765395999944,53374.55156976 2025-07-21,06:25:15.000,202,10977469,12965,0,1753079114,13006.993063109992,40.816506570001366,53374.4956728 2025-07-21,06:25:16.000,202,10977492,12965,0,1753079115,13006.939172630002,40.816506570001366,53374.57951824001 2025-07-21,06:25:17.000,202,10977491,12885,0,1753079116,13006.939172630002,40.774211789997935,53374.47471144 2025-07-21,06:25:18.000,202,10977443,13165,0,1753079117,13006.932436319992,40.76011352999922,53374.54458264 2025-07-21,06:25:19.000,202,10977494,13005,0,1753079118,13006.905491079997,40.72486788000242,53374.60746672001 2025-07-21,06:25:20.000,202,10977481,12925,0,1753079119,13006.918963700002,40.73896614000114,53374.57253112 2025-07-21,06:25:21.000,202,10977495,12805,0,1753079120,13006.878545840002,40.78126092000457,53374.55156976 2025-07-21,06:25:22.000,202,10977507,12685,0,1753079121,13006.878545840002,40.774211789997935,53374.57253112 2025-07-21,06:25:23.000,202,10977513,12925,0,1753079122,13006.838127980001,40.76011352999922,53374.57951824001 2025-07-21,06:25:24.000,202,10977503,12925,0,1753079123,13006.790973809992,40.76011352999922,53374.57951824001 2025-07-21,06:25:25.000,202,10977516,12805,0,1753079124,13006.790973809992,40.72486788000242,53374.55855688001 2025-07-21,06:25:26.000,202,10977521,13045,0,1753079125,13006.831391669992,40.73896614000114,53374.57951824001 2025-07-21,06:25:27.000,202,10977519,13205,0,1753079126,13006.737083330001,40.72486788000242,53374.614453840004 2025-07-21,06:25:28.000,202,10977496,12925,0,1753079127,13006.737083330001,40.71781875000306,53374.6004796 2025-07-21,06:25:29.000,202,10977487,13045,0,1753079128,13006.69666547,40.71781875000306,53374.60746672001 2025-07-21,06:25:30.000,202,10977494,13045,0,1753079129,13006.710138089991,40.73896614000114,53374.60746672001 2025-07-21,06:25:31.000,202,10977535,12845,0,1753079130,13006.69666547,40.72486788000242,53374.60746672001 2025-07-21,06:25:32.000,202,10977515,12805,0,1753079131,13006.689929159991,40.73191701000178,53374.60746672001 2025-07-21,06:25:33.000,202,10977453,13005,0,1753079132,13006.689929159991,40.73191701000178,53374.6004796 2025-07-21,06:25:34.000,202,10977496,12805,0,1753079133,13006.723610709996,40.72486788000242,53374.65637656001 2025-07-21,06:25:35.000,202,10977505,12965,0,1753079134,13006.669720229991,40.7107696200037,53374.6004796 2025-07-21,06:25:36.000,202,10977487,12805,0,1753079135,13006.69666547,40.72486788000242,53374.635415200006 2025-07-21,06:25:37.000,202,10977517,12805,0,1753079136,13006.737083330001,40.7107696200037,53374.65637656001 2025-07-21,06:25:38.000,202,10977492,13125,0,1753079137,13006.716874400001,40.68257309999899,53374.684325040005 2025-07-21,06:25:39.000,202,10977526,12765,0,1753079138,13006.716874400001,40.68257309999899,53374.67733792001 2025-07-21,06:25:40.000,202,10977508,12845,0,1753079139,13006.662983919996,40.68962222999835,53374.66336368 2025-07-21,06:25:41.000,202,10977519,13005,0,1753079140,13006.669720229991,40.68962222999835,53374.67733792001 2025-07-21,06:25:42.000,202,10977467,13165,0,1753079141,13006.703401779996,40.70372049000434,53374.69131216 2025-07-21,06:25:43.000,202,10977477,13045,0,1753079142,13006.67645654,40.66142571000091,53374.66336368 2025-07-21,06:25:44.000,202,10977526,12725,0,1753079143,13006.703401779996,40.67552396999963,53374.65637656001 2025-07-21,06:25:45.000,202,10977511,12845,0,1753079144,13006.683192849996,40.62618006000412,53374.62842808001 2025-07-21,06:25:46.000,202,10977502,12925,0,1753079145,13006.69666547,40.62618006000412,53374.6703508 2025-07-21,06:25:47.000,202,10977495,12765,0,1753079146,13006.69666547,40.61913093000476,53374.66336368 2025-07-21,06:25:48.000,202,10977480,12885,0,1753079147,13006.683192849996,40.61208179999812,53374.65637656001 2025-07-21,06:25:49.000,202,10977488,12965,0,1753079148,13006.67645654,40.605032669998764,53374.64240232 2025-07-21,06:25:50.000,202,10977491,13165,0,1753079149,13006.69666547,40.590934410000045,53374.69131216 2025-07-21,06:25:51.000,202,10977505,13005,0,1753079150,13006.683192849996,40.57683615000133,53374.733234880005 2025-07-21,06:25:52.000,202,10977529,12725,0,1753079151,13006.67645654,40.56273789000261,53374.71227352 2025-07-21,06:25:53.000,202,10977480,12885,0,1753079152,13006.67645654,40.54863963000389,53374.72624776001 2025-07-21,06:25:54.000,202,10977503,12765,0,1753079153,13006.683192849996,40.54863963000389,53374.71227352 2025-07-21,06:25:55.000,202,10977505,12925,0,1753079154,13006.689929159991,40.54863963000389,53374.75419624001 2025-07-21,06:25:56.000,202,10977508,12965,0,1753079155,13006.689929159991,40.534541369997896,53374.77515760001 2025-07-21,06:25:57.000,202,10977496,13365,0,1753079156,13006.69666547,40.56273789000261,53374.78913184 2025-07-21,06:25:58.000,202,10977517,13045,0,1753079157,13006.69666547,40.583885280000686,53374.75419624001 2025-07-21,06:25:59.000,202,10977465,13045,0,1753079158,13006.723610709996,40.57683615000133,53374.74720912001 2025-07-21,06:26:00.000,202,10977532,12965,0,1753079159,13006.723610709996,40.61913093000476,53374.83804168 2025-07-21,06:26:01.000,202,10977503,13125,0,1753079160,13006.730347019991,40.56978702000197,53374.8100932 2025-07-21,06:26:02.000,202,10977493,12965,0,1753079161,13006.710138089991,40.583885280000686,53374.83804168 2025-07-21,06:26:03.000,202,10977493,12845,0,1753079162,13006.67645654,40.605032669998764,53374.78913184 2025-07-21,06:26:04.000,202,10977490,12805,0,1753079163,13006.689929159991,40.61208179999812,53374.782144720004 2025-07-21,06:26:05.000,202,10977488,12765,0,1753079164,13006.703401779996,40.57683615000133,53374.83105456 2025-07-21,06:26:06.000,202,10977474,12765,0,1753079165,13006.69666547,40.57683615000133,53374.852015920005 2025-07-21,06:26:07.000,202,10977519,12845,0,1753079166,13006.703401779996,40.590934410000045,53374.84502880001 2025-07-21,06:26:08.000,202,10977482,12765,0,1753079167,13006.689929159991,40.590934410000045,53374.78913184 2025-07-21,06:26:09.000,202,10977526,12885,0,1753079168,13006.770764879991,40.57683615000133,53374.83804168 2025-07-21,06:26:10.000,202,10977469,13165,0,1753079169,13006.730347019991,40.583885280000686,53374.89393864001 2025-07-21,06:26:11.000,202,10977501,12685,0,1753079170,13006.69666547,40.61913093000476,53374.89393864001 2025-07-21,06:26:12.000,202,10977529,13165,0,1753079171,13006.69666547,40.597983539999404,53374.87297728001 2025-07-21,06:26:13.000,202,10977495,12925,0,1753079172,13006.67645654,40.61208179999812,53374.86599016 2025-07-21,06:26:14.000,202,10977475,12885,0,1753079173,13006.689929159991,40.597983539999404,53374.83804168 2025-07-21,06:26:15.000,202,10977507,13005,0,1753079174,13006.716874400001,40.597983539999404,53374.92188712001 2025-07-21,06:26:16.000,202,10977480,12925,0,1753079175,13006.703401779996,40.590934410000045,53374.900925760005 2025-07-21,06:26:17.000,202,10977511,13085,0,1753079176,13006.683192849996,40.57683615000133,53374.86599016 2025-07-21,06:26:18.000,202,10977491,12885,0,1753079177,13006.63603868,40.583885280000686,53374.86599016 2025-07-21,06:26:19.000,202,10977483,13125,0,1753079178,13006.689929159991,40.597983539999404,53374.93586136 2025-07-21,06:26:20.000,202,10977496,12765,0,1753079179,13006.669720229991,40.590934410000045,53374.900925760005 2025-07-21,06:26:21.000,202,10977513,12805,0,1753079180,13006.642774989996,40.590934410000045,53374.92188712001 2025-07-21,06:26:22.000,202,10977502,12885,0,1753079181,13006.669720229991,40.61913093000476,53374.93586136 2025-07-21,06:26:23.000,202,10977491,12805,0,1753079182,13006.662983919996,40.590934410000045,53374.94284848001 2025-07-21,06:26:24.000,202,10977494,13005,0,1753079183,13006.622566059996,40.590934410000045,53374.9847712 2025-07-21,06:26:25.000,202,10977523,12845,0,1753079184,13006.622566059996,40.56273789000261,53374.970796960006 2025-07-21,06:26:26.000,202,10977494,12925,0,1753079185,13006.622566059996,40.597983539999404,53374.970796960006 2025-07-21,06:26:27.000,202,10977487,13085,0,1753079186,13006.59562082,40.583885280000686,53374.92887424 2025-07-21,06:26:28.000,202,10977470,12645,0,1753079187,13006.642774989996,40.590934410000045,53375.01271968001 2025-07-21,06:26:29.000,202,10977485,12965,0,1753079188,13006.642774989996,40.647327450002194,53374.99175832001 2025-07-21,06:26:30.000,202,10977475,12885,0,1753079189,13006.60909343999,40.62618006000412,53374.970796960006 2025-07-21,06:26:31.000,202,10977471,13085,0,1753079190,13006.649511299991,40.605032669998764,53374.96380984001 2025-07-21,06:26:32.000,202,10977497,12965,0,1753079191,13006.60909343999,40.61208179999812,53374.96380984001 2025-07-21,06:26:33.000,202,10977477,12925,0,1753079192,13006.649511299991,40.57683615000133,53374.949835600004 2025-07-21,06:26:34.000,202,10977501,12885,0,1753079193,13006.602357129996,40.61208179999812,53374.97778408 2025-07-21,06:26:35.000,202,10977500,12965,0,1753079194,13006.58888450999,40.605032669998764,53374.97778408 2025-07-21,06:26:36.000,202,10977477,12805,0,1753079195,13006.61582975,40.605032669998764,53374.99175832001 2025-07-21,06:26:37.000,202,10977505,12845,0,1753079196,13006.61582975,40.61208179999812,53375.01271968001 2025-07-21,06:26:38.000,202,10977507,12605,0,1753079197,13006.629302369991,40.640278320002835,53374.99175832001 2025-07-21,06:26:39.000,202,10977495,12685,0,1753079198,13006.61582975,40.61208179999812,53375.04066816001 2025-07-21,06:26:40.000,202,10977487,12725,0,1753079199,13006.61582975,40.590934410000045,53375.0546424 2025-07-21,06:26:41.000,202,10977472,12765,0,1753079200,13006.622566059996,40.57683615000133,53375.03368104 2025-07-21,06:26:42.000,202,10977481,12685,0,1753079201,13006.602357129996,40.61208179999812,53374.9847712 2025-07-21,06:26:43.000,202,10977474,12885,0,1753079202,13006.582148199996,40.61913093000476,53375.04066816001 2025-07-21,06:26:44.000,202,10977516,13205,0,1753079203,13006.602357129996,40.597983539999404,53374.99175832001 2025-07-21,06:26:45.000,202,10977493,12765,0,1753079204,13006.58888450999,40.605032669998764,53375.068616640005 2025-07-21,06:26:46.000,202,10977509,12805,0,1753079205,13006.602357129996,40.61913093000476,53375.08957800001 2025-07-21,06:26:47.000,202,10977519,12965,0,1753079206,13006.58888450999,40.640278320002835,53375.0546424 2025-07-21,06:26:48.000,202,10977504,12885,0,1753079207,13006.60909343999,40.640278320002835,53375.07560376 2025-07-21,06:26:49.000,202,10977494,12925,0,1753079208,13006.629302369991,40.61208179999812,53375.10355224 2025-07-21,06:26:50.000,202,10977479,12645,0,1753079209,13006.58888450999,40.605032669998764,53375.138487840006 2025-07-21,06:26:51.000,202,10977500,13005,0,1753079210,13006.58888450999,40.61913093000476,53375.10355224 2025-07-21,06:26:52.000,202,10977475,12845,0,1753079211,13006.60909343999,40.605032669998764,53375.16643632 2025-07-21,06:26:53.000,202,10977493,12805,0,1753079212,13006.58888450999,40.57683615000133,53375.15944920001 2025-07-21,06:26:54.000,202,10977504,13045,0,1753079213,13006.582148199996,40.590934410000045,53375.10355224 2025-07-21,06:26:55.000,202,10977494,12925,0,1753079214,13006.58888450999,40.57683615000133,53375.117526480004 2025-07-21,06:26:56.000,202,10977490,12765,0,1753079215,13006.56867557999,40.583885280000686,53375.1245136 2025-07-21,06:26:57.000,202,10977524,12845,0,1753079216,13006.55520296,40.57683615000133,53375.138487840006 2025-07-21,06:26:58.000,202,10977510,12845,0,1753079217,13006.56867557999,40.55568876000325,53375.117526480004 2025-07-21,06:26:59.000,202,10977456,12845,0,1753079218,13006.55520296,40.57683615000133,53375.14547496 2025-07-21,06:27:00.000,202,10977483,13005,0,1753079219,13006.55520296,40.55568876000325,53375.1943848 2025-07-21,06:27:01.000,202,10977507,12965,0,1753079220,13006.49457617,40.534541369997896,53375.1943848 2025-07-21,06:27:02.000,202,10977503,12845,0,1753079221,13006.49457617,40.52749223999854,53375.1943848 2025-07-21,06:27:03.000,202,10977447,12925,0,1753079222,13006.41374045,40.4992957200011,53375.21534616 2025-07-21,06:27:04.000,202,10977478,12885,0,1753079223,13006.440685689995,40.51339397999982,53375.1943848 2025-07-21,06:27:05.000,202,10977474,12925,0,1753079224,13006.41374045,40.52749223999854,53375.20137192 2025-07-21,06:27:06.000,202,10977463,12845,0,1753079225,13006.39353152,40.48519746000238,53375.20137192 2025-07-21,06:27:07.000,202,10977504,12965,0,1753079226,13006.359849969995,40.54863963000389,53375.22932040001 2025-07-21,06:27:08.000,202,10977515,13125,0,1753079227,13006.36658627999,40.49224659000174,53375.187397680005 2025-07-21,06:27:09.000,202,10977504,12965,0,1753079228,13006.319432109995,40.50634485000046,53375.236307520005 2025-07-21,06:27:10.000,202,10977471,12965,0,1753079229,13006.28575055999,40.52044310999918,53375.24329464 2025-07-21,06:27:11.000,202,10977498,12965,0,1753079230,13006.20491483999,40.52749223999854,53375.20835904001 2025-07-21,06:27:12.000,202,10977521,13045,0,1753079231,13006.18470590999,40.4992957200011,53375.18041056001 2025-07-21,06:27:13.000,202,10977517,12965,0,1753079232,13006.151024359999,40.52044310999918,53375.24329464 2025-07-21,06:27:14.000,202,10977465,12885,0,1753079233,13006.103870189989,40.49224659000174,53375.24329464 2025-07-21,06:27:15.000,202,10977505,12925,0,1753079234,13006.083661259989,40.54159050000453,53375.22932040001 2025-07-21,06:27:16.000,202,10977472,12965,0,1753079235,13006.043243399989,40.4992957200011,53375.1943848 2025-07-21,06:27:17.000,202,10977511,12605,0,1753079236,13006.002825539988,40.54863963000389,53375.264256 2025-07-21,06:27:18.000,202,10977469,12965,0,1753079237,13005.969143989998,40.51339397999982,53375.21534616 2025-07-21,06:27:19.000,202,10977473,12845,0,1753079238,13005.955671369993,40.52044310999918,53375.236307520005 2025-07-21,06:27:20.000,202,10977480,12925,0,1753079239,13005.921989820003,40.534541369997896,53375.15944920001 2025-07-21,06:27:21.000,202,10977498,12925,0,1753079240,13005.895044579993,40.52044310999918,53375.18041056001 2025-07-21,06:27:22.000,202,10977474,13045,0,1753079241,13005.888308269998,40.54863963000389,53375.117526480004 2025-07-21,06:27:23.000,202,10977533,12965,0,1753079242,13005.834417789993,40.52749223999854,53375.14547496 2025-07-21,06:27:24.000,202,10977501,12805,0,1753079243,13005.807472549997,40.52044310999918,53375.18041056001 2025-07-21,06:27:25.000,202,10977476,12845,0,1753079244,13005.767054689997,40.534541369997896,53375.138487840006 2025-07-21,06:27:26.000,202,10977469,13045,0,1753079245,13005.726636829997,40.52749223999854,53375.14547496 2025-07-21,06:27:27.000,202,10977470,13125,0,1753079246,13005.719900520002,40.534541369997896,53375.13150072001 2025-07-21,06:27:28.000,202,10977478,12845,0,1753079247,13005.672746349992,40.50634485000046,53375.14547496 2025-07-21,06:27:29.000,202,10977480,13085,0,1753079248,13005.632328489992,40.4992957200011,53375.09656512 2025-07-21,06:27:30.000,202,10977441,12965,0,1753079249,13005.612119559992,40.52044310999918,53375.11053936001 2025-07-21,06:27:31.000,202,10977500,13005,0,1753079250,13005.618855870001,40.52044310999918,53375.11053936001 2025-07-21,06:27:32.000,202,10977481,12565,0,1753079251,13005.598646940001,40.52044310999918,53375.0546424 2025-07-21,06:27:33.000,202,10977464,12965,0,1753079252,13005.598646940001,40.52749223999854,53375.11053936001 2025-07-21,06:27:34.000,202,10977456,12885,0,1753079253,13005.591910629992,40.52749223999854,53375.08259088001 2025-07-21,06:27:35.000,202,10977517,12845,0,1753079254,13005.558229080001,40.51339397999982,53375.08957800001 2025-07-21,06:27:36.000,202,10977451,12965,0,1753079255,13005.558229080001,40.534541369997896,53375.0546424 2025-07-21,06:27:37.000,202,10977486,12805,0,1753079256,13005.544756459996,40.48519746000238,53375.019706800005 2025-07-21,06:27:38.000,202,10977463,12925,0,1753079257,13005.578438010001,40.48519746000238,53375.04066816001 2025-07-21,06:27:39.000,202,10977480,12765,0,1753079258,13005.558229080001,40.48519746000238,53375.03368104 2025-07-21,06:27:40.000,202,10977479,12885,0,1753079259,13005.538020150001,40.47814833000302,53374.9847712 2025-07-21,06:27:41.000,202,10977496,12965,0,1753079260,13005.544756459996,40.45700093999767,53375.02669392 2025-07-21,06:27:42.000,202,10977473,12925,0,1753079261,13005.564965389996,40.44995180999831,53375.01271968001 2025-07-21,06:27:43.000,202,10977476,12925,0,1753079262,13005.551492769991,40.45700093999767,53375.00573256 2025-07-21,06:27:44.000,202,10977472,12965,0,1753079263,13005.598646940001,40.464050070004305,53375.0546424 2025-07-21,06:27:45.000,202,10977483,12925,0,1753079264,13005.598646940001,40.45700093999767,53375.08259088001 2025-07-21,06:27:46.000,202,10977495,12925,0,1753079265,13005.578438010001,40.421755290000874,53375.0546424 2025-07-21,06:27:47.000,202,10977497,12805,0,1753079266,13005.571701699992,40.414706160001515,53375.07560376 2025-07-21,06:27:48.000,202,10977520,12925,0,1753079267,13005.544756459996,40.414706160001515,53375.03368104 2025-07-21,06:27:49.000,202,10977469,12965,0,1753079268,13005.571701699992,40.414706160001515,53375.07560376 2025-07-21,06:27:50.000,202,10977522,12845,0,1753079269,13005.571701699992,40.407657030002156,53375.08957800001 2025-07-21,06:27:51.000,202,10977490,12965,0,1753079270,13005.585174319996,40.407657030002156,53375.08957800001 2025-07-21,06:27:52.000,202,10977517,12925,0,1753079271,13005.618855870001,40.39355877000344,53375.06162952001 2025-07-21,06:27:53.000,202,10977503,12685,0,1753079272,13005.564965389996,40.407657030002156,53375.11053936001 2025-07-21,06:27:54.000,202,10977535,12805,0,1753079273,13005.558229080001,40.42880442000023,53375.068616640005 2025-07-21,06:27:55.000,202,10977529,13005,0,1753079274,13005.578438010001,40.421755290000874,53375.04066816001 2025-07-21,06:27:56.000,202,10977488,12885,0,1753079275,13005.591910629992,40.42880442000023,53375.09656512 2025-07-21,06:27:57.000,202,10977493,12805,0,1753079276,13005.612119559992,40.42880442000023,53375.068616640005 2025-07-21,06:27:58.000,202,10977491,12965,0,1753079277,13005.659273730002,40.39355877000344,53375.08957800001 2025-07-21,06:27:59.000,202,10977489,13085,0,1753079278,13005.639064800002,40.414706160001515,53375.10355224 2025-07-21,06:28:00.000,202,10977497,12765,0,1753079279,13005.632328489992,40.44290267999895,53375.13150072001 2025-07-21,06:28:01.000,202,10977492,12765,0,1753079280,13005.672746349992,40.43585354999959,53375.117526480004 2025-07-21,06:28:02.000,202,10977508,13005,0,1753079281,13005.686218969997,40.44995180999831,53375.11053936001 2025-07-21,06:28:03.000,202,10977501,13005,0,1753079282,13005.659273730002,40.464050070004305,53375.08957800001 2025-07-21,06:28:04.000,202,10977454,13125,0,1753079283,13005.706427899997,40.43585354999959,53375.10355224 2025-07-21,06:28:05.000,202,10977512,12765,0,1753079284,13005.713164209992,40.45700093999767,53375.15246208 2025-07-21,06:28:06.000,202,10977471,12805,0,1753079285,13005.692955279992,40.471099200003664,53375.16643632 2025-07-21,06:28:07.000,202,10977486,12965,0,1753079286,13005.719900520002,40.49224659000174,53375.14547496 2025-07-21,06:28:08.000,202,10977515,12845,0,1753079287,13005.733373139992,40.45700093999767,53375.15944920001 2025-07-21,06:28:09.000,202,10977491,13165,0,1753079288,13005.733373139992,40.464050070004305,53375.17342344 2025-07-21,06:28:10.000,202,10977538,12805,0,1753079289,13005.753582069992,40.47814833000302,53375.22233328 2025-07-21,06:28:11.000,202,10977486,12885,0,1753079290,13005.753582069992,40.47814833000302,53375.236307520005 2025-07-21,06:28:12.000,202,10977467,12885,0,1753079291,13005.773790999992,40.43585354999959,53375.236307520005 2025-07-21,06:28:13.000,202,10977539,13085,0,1753079292,13005.780527310002,40.44290267999895,53375.187397680005 2025-07-21,06:28:14.000,202,10977486,13165,0,1753079293,13005.787263619997,40.464050070004305,53375.22932040001 2025-07-21,06:28:15.000,202,10977501,12965,0,1753079294,13005.834417789993,40.47814833000302,53375.25726888001 2025-07-21,06:28:16.000,202,10977478,12965,0,1753079295,13005.847890409997,40.47814833000302,53375.25726888001 2025-07-21,06:28:17.000,202,10977485,12765,0,1753079296,13005.841154100002,40.45700093999767,53375.285217360004 2025-07-21,06:28:18.000,202,10977501,13005,0,1753079297,13005.881571960002,40.464050070004305,53375.27823024001 2025-07-21,06:28:19.000,202,10977492,12925,0,1753079298,13005.861363030002,40.464050070004305,53375.285217360004 2025-07-21,06:28:20.000,202,10977530,12765,0,1753079299,13005.847890409997,40.45700093999767,53375.355088560005 2025-07-21,06:28:21.000,202,10977505,12805,0,1753079300,13005.827681479997,40.48519746000238,53375.37604992001 2025-07-21,06:28:22.000,202,10977509,12725,0,1753079301,13005.861363030002,40.43585354999959,53375.37604992001 2025-07-21,06:28:23.000,202,10977509,13005,0,1753079302,13005.868099339998,40.421755290000874,53375.3690628 2025-07-21,06:28:24.000,202,10977503,13205,0,1753079303,13005.834417789993,40.414706160001515,53375.37604992001 2025-07-21,06:28:25.000,202,10977477,12925,0,1753079304,13005.854626719993,40.42880442000023,53375.39701128001 2025-07-21,06:28:26.000,202,10977497,12725,0,1753079305,13005.834417789993,40.45700093999767,53375.39701128001 2025-07-21,06:28:27.000,202,10977524,12925,0,1753079306,13005.820945170002,40.421755290000874,53375.41098552 2025-07-21,06:28:28.000,202,10977496,13405,0,1753079307,13005.841154100002,40.39355877000344,53375.41098552 2025-07-21,06:28:29.000,202,10977466,13165,0,1753079308,13005.861363030002,40.42880442000023,53375.41098552 2025-07-21,06:28:30.000,202,10977480,12965,0,1753079309,13005.874835649993,40.45700093999767,53375.44592112001 2025-07-21,06:28:31.000,202,10977512,12725,0,1753079310,13005.854626719993,40.48519746000238,53375.46688248001 2025-07-21,06:28:32.000,202,10977523,13045,0,1753079311,13005.847890409997,40.464050070004305,53375.48085672 2025-07-21,06:28:33.000,202,10977506,13005,0,1753079312,13005.820945170002,40.471099200003664,53375.45989536 2025-07-21,06:28:34.000,202,10977502,12965,0,1753079313,13005.841154100002,40.44290267999895,53375.50181808 2025-07-21,06:28:35.000,202,10977528,12765,0,1753079314,13005.807472549997,40.44995180999831,53375.50181808 2025-07-21,06:28:36.000,202,10977451,12925,0,1753079315,13005.814208859993,40.471099200003664,53375.49483096001 2025-07-21,06:28:37.000,202,10977516,13045,0,1753079316,13005.834417789993,40.464050070004305,53375.58566352001 2025-07-21,06:28:38.000,202,10977473,13285,0,1753079317,13005.793999929992,40.42880442000023,53375.52976656 2025-07-21,06:28:39.000,202,10977513,12885,0,1753079318,13005.814208859993,40.471099200003664,53375.55072792 2025-07-21,06:28:40.000,202,10977502,12965,0,1753079319,13005.814208859993,40.464050070004305,53375.55771504 2025-07-21,06:28:41.000,202,10977490,13165,0,1753079320,13005.820945170002,40.464050070004305,53375.51579232001 2025-07-21,06:28:42.000,202,10977512,13085,0,1753079321,13005.841154100002,40.42880442000023,53375.55072792 2025-07-21,06:28:43.000,202,10977484,12845,0,1753079322,13005.827681479997,40.471099200003664,53375.56470216001 2025-07-21,06:28:44.000,202,10977512,12925,0,1753079323,13005.814208859993,40.48519746000238,53375.58566352001 2025-07-21,06:28:45.000,202,10977517,13085,0,1753079324,13005.820945170002,40.464050070004305,53375.56470216001 2025-07-21,06:28:46.000,202,10977515,12965,0,1753079325,13005.834417789993,40.48519746000238,53375.62758624 2025-07-21,06:28:47.000,202,10977515,12845,0,1753079326,13005.807472549997,40.47814833000302,53375.5786764 2025-07-21,06:28:48.000,202,10977513,13165,0,1753079327,13005.827681479997,40.47814833000302,53375.61361200001 2025-07-21,06:28:49.000,202,10977509,12725,0,1753079328,13005.787263619997,40.464050070004305,53375.641560480006 2025-07-21,06:28:50.000,202,10977506,12765,0,1753079329,13005.800736240002,40.45700093999767,53375.66252184001 2025-07-21,06:28:51.000,202,10977539,13085,0,1753079330,13005.787263619997,40.42880442000023,53375.65553472 2025-07-21,06:28:52.000,202,10977515,13165,0,1753079331,13005.807472549997,40.44995180999831,53375.63457336001 2025-07-21,06:28:53.000,202,10977545,12565,0,1753079332,13005.807472549997,40.464050070004305,53375.69745744 2025-07-21,06:28:54.000,202,10977454,12965,0,1753079333,13005.793999929992,40.45700093999767,53375.69745744 2025-07-21,06:28:55.000,202,10977541,13045,0,1753079334,13005.787263619997,40.43585354999959,53375.690470320005 2025-07-21,06:28:56.000,202,10977515,12845,0,1753079335,13005.773790999992,40.47814833000302,53375.7184188 2025-07-21,06:28:57.000,202,10977557,12925,0,1753079336,13005.760318380002,40.44995180999831,53375.69745744 2025-07-21,06:28:58.000,202,10977484,12765,0,1753079337,13005.787263619997,40.42880442000023,53375.739380160005 2025-07-21,06:28:59.000,202,10977483,12965,0,1753079338,13005.820945170002,40.39355877000344,53375.73239304001 2025-07-21,06:29:00.000,202,10977520,12925,0,1753079339,13005.800736240002,40.407657030002156,53375.74636728 2025-07-21,06:29:01.000,202,10977498,13285,0,1753079340,13005.841154100002,40.43585354999959,53375.75335440001 2025-07-21,06:29:02.000,202,10977493,13285,0,1753079341,13005.787263619997,40.39355877000344,53375.73239304001 2025-07-21,06:29:03.000,202,10977520,13205,0,1753079342,13005.807472549997,40.4006079000028,53375.79527712 2025-07-21,06:29:04.000,202,10977470,13205,0,1753079343,13005.800736240002,40.37946051000472,53375.690470320005 2025-07-21,06:29:05.000,202,10977504,13045,0,1753079344,13005.767054689997,40.372411379998084,53375.7184188 2025-07-21,06:29:06.000,202,10977489,12965,0,1753079345,13005.793999929992,40.43585354999959,53375.73239304001 2025-07-21,06:29:07.000,202,10977507,12765,0,1753079346,13005.814208859993,40.407657030002156,53375.74636728 2025-07-21,06:29:08.000,202,10977474,13165,0,1753079347,13005.746845759997,40.44290267999895,53375.73239304001 2025-07-21,06:29:09.000,202,10977526,12965,0,1753079348,13005.753582069992,40.407657030002156,53375.75335440001 2025-07-21,06:29:10.000,202,10977515,12885,0,1753079349,13005.746845759997,40.38650964000408,53375.80226424001 2025-07-21,06:29:11.000,202,10977498,12965,0,1753079350,13005.733373139992,40.407657030002156,53375.788290000004 2025-07-21,06:29:12.000,202,10977491,12685,0,1753079351,13005.672746349992,40.43585354999959,53375.78130288001 2025-07-21,06:29:13.000,202,10977518,12885,0,1753079352,13005.659273730002,40.407657030002156,53375.788290000004 2025-07-21,06:29:14.000,202,10977483,13125,0,1753079353,13005.645801109997,40.44290267999895,53375.809251360006 2025-07-21,06:29:15.000,202,10977513,13165,0,1753079354,13005.625592179997,40.44995180999831,53375.78130288001 2025-07-21,06:29:16.000,202,10977524,12965,0,1753079355,13005.591910629992,40.43585354999959,53375.788290000004 2025-07-21,06:29:17.000,202,10977482,13005,0,1753079356,13005.591910629992,40.45700093999767,53375.788290000004 2025-07-21,06:29:18.000,202,10977504,13045,0,1753079357,13005.564965389996,40.471099200003664,53375.81623848 2025-07-21,06:29:19.000,202,10977503,12565,0,1753079358,13005.544756459996,40.47814833000302,53375.85117408001 2025-07-21,06:29:20.000,202,10977549,12925,0,1753079359,13005.524547529996,40.44995180999831,53375.80226424001 2025-07-21,06:29:21.000,202,10977534,13045,0,1753079360,13005.490865979991,40.44290267999895,53375.8232256 2025-07-21,06:29:22.000,202,10977539,12805,0,1753079361,13005.504338599996,40.47814833000302,53375.81623848 2025-07-21,06:29:23.000,202,10977506,12765,0,1753079362,13005.443711809996,40.47814833000302,53375.80226424001 2025-07-21,06:29:24.000,202,10977542,12605,0,1753079363,13005.45718443,40.45700093999767,53375.81623848 2025-07-21,06:29:25.000,202,10977509,12765,0,1753079364,13005.443711809996,40.464050070004305,53375.80226424001 2025-07-21,06:29:26.000,202,10977516,13205,0,1753079365,13005.4369755,40.471099200003664,53375.80226424001 2025-07-21,06:29:27.000,202,10977526,12965,0,1753079366,13005.443711809996,40.48519746000238,53375.8232256 2025-07-21,06:29:28.000,202,10977533,12845,0,1753079367,13005.41003025999,40.4992957200011,53375.83021272001 2025-07-21,06:29:29.000,202,10977516,12565,0,1753079368,13005.37634871,40.471099200003664,53375.80226424001 2025-07-21,06:29:30.000,202,10977507,12605,0,1753079369,13005.39655764,40.47814833000302,53375.83021272001 2025-07-21,06:29:31.000,202,10977515,12725,0,1753079370,13005.35613978,40.4992957200011,53375.76732864 2025-07-21,06:29:32.000,202,10977479,12805,0,1753079371,13005.362876089996,40.4992957200011,53375.76034152001 2025-07-21,06:29:33.000,202,10977519,13165,0,1753079372,13005.34940346999,40.50634485000046,53375.74636728 2025-07-21,06:29:34.000,202,10977530,12885,0,1753079373,13005.34940346999,40.49224659000174,53375.809251360006 2025-07-21,06:29:35.000,202,10977490,12965,0,1753079374,13005.342667159995,40.464050070004305,53375.77431576 2025-07-21,06:29:36.000,202,10977499,12885,0,1753079375,13005.34940346999,40.49224659000174,53375.739380160005 2025-07-21,06:29:37.000,202,10977533,13125,0,1753079376,13005.322458229995,40.45700093999767,53375.77431576 2025-07-21,06:29:38.000,202,10977554,13045,0,1753079377,13005.342667159995,40.44290267999895,53375.788290000004 2025-07-21,06:29:39.000,202,10977487,13045,0,1753079378,13005.31572192,40.421755290000874,53375.73239304001 2025-07-21,06:29:40.000,202,10977487,13205,0,1753079379,13005.32919453999,40.45700093999767,53375.76732864 2025-07-21,06:29:41.000,202,10977500,12485,0,1753079380,13005.322458229995,40.42880442000023,53375.79527712 2025-07-21,06:29:42.000,202,10977545,12845,0,1753079381,13005.31572192,40.38650964000408,53375.788290000004 2025-07-21,06:29:43.000,202,10977504,13125,0,1753079382,13005.27530406,40.365362249998725,53375.77431576 2025-07-21,06:29:44.000,202,10977499,12685,0,1753079383,13005.27530406,40.38650964000408,53375.79527712 2025-07-21,06:29:45.000,202,10977429,12925,0,1753079384,13005.28877667999,40.43585354999959,53375.788290000004 2025-07-21,06:29:46.000,202,10977517,12845,0,1753079385,13005.25509513,40.414706160001515,53375.75335440001 2025-07-21,06:29:47.000,202,10977535,13005,0,1753079386,13005.241622509995,40.4006079000028,53375.75335440001 2025-07-21,06:29:48.000,202,10977501,12885,0,1753079387,13005.221413579995,40.42880442000023,53375.76034152001 2025-07-21,06:29:49.000,202,10977494,12805,0,1753079388,13005.22814988999,40.421755290000874,53375.78130288001 2025-07-21,06:29:50.000,202,10977494,13005,0,1753079389,13005.16752309999,40.42880442000023,53375.76034152001 2025-07-21,06:29:51.000,202,10977509,13045,0,1753079390,13005.13384155,40.43585354999959,53375.75335440001 2025-07-21,06:29:52.000,202,10977494,13045,0,1753079391,13005.120368929995,40.44995180999831,53375.788290000004 2025-07-21,06:29:53.000,202,10977522,13245,0,1753079392,13005.100159999995,40.43585354999959,53375.77431576 2025-07-21,06:29:54.000,202,10977521,12765,0,1753079393,13005.08668737999,40.44290267999895,53375.72540592 2025-07-21,06:29:55.000,202,10977485,13005,0,1753079394,13005.059742139994,40.44290267999895,53375.73239304001 2025-07-21,06:29:56.000,202,10977485,12765,0,1753079395,13005.06647844999,40.44995180999831,53375.73239304001 2025-07-21,06:29:57.000,202,10977514,13005,0,1753079396,13005.09342369,40.44995180999831,53375.76034152001 2025-07-21,06:29:58.000,202,10977493,13205,0,1753079397,13005.05300583,40.414706160001515,53375.739380160005 2025-07-21,06:29:59.000,202,10977535,12565,0,1753079398,13005.02606058999,40.43585354999959,53375.76034152001 2025-07-21,06:30:00.000,202,10977530,12925,0,1753079399,13004.992379039999,40.421755290000874,53375.72540592 2025-07-21,06:30:01.000,202,10977543,12805,0,1753079400,13004.96543379999,40.421755290000874,53375.76034152001 2025-07-21,06:30:02.000,202,10977508,12805,0,1753079401,13004.978906419994,40.421755290000874,53375.75335440001 2025-07-21,06:30:03.000,202,10977525,12765,0,1753079402,13004.945224869989,40.43585354999959,53375.739380160005 2025-07-21,06:30:04.000,202,10977500,13205,0,1753079403,13004.96543379999,40.407657030002156,53375.788290000004 2025-07-21,06:30:05.000,202,10977510,12965,0,1753079404,13004.945224869989,40.4006079000028,53375.76034152001 2025-07-21,06:30:06.000,202,10977536,12965,0,1753079405,13004.904807009989,40.37946051000472,53375.79527712 2025-07-21,06:30:07.000,202,10977485,12805,0,1753079406,13004.891334389999,40.421755290000874,53375.77431576 2025-07-21,06:30:08.000,202,10977477,13165,0,1753079407,13004.925015939989,40.407657030002156,53375.73239304001 2025-07-21,06:30:09.000,202,10977520,13085,0,1753079408,13004.918279629994,40.365362249998725,53375.75335440001 2025-07-21,06:30:10.000,202,10977478,12765,0,1753079409,13004.884598079989,40.372411379998084,53375.75335440001 2025-07-21,06:30:11.000,202,10977513,12725,0,1753079410,13004.877861769994,40.33716573000129,53375.788290000004 2025-07-21,06:30:12.000,202,10977495,12645,0,1753079411,13004.844180219989,40.30896921000385,53375.75335440001 2025-07-21,06:30:13.000,202,10977518,12725,0,1753079412,13004.837443909993,40.33011660000193,53375.76732864 2025-07-21,06:30:14.000,202,10977513,13045,0,1753079413,13004.844180219989,40.29487094999786,53375.73239304001 2025-07-21,06:30:15.000,202,10977497,12925,0,1753079414,13004.837443909993,40.2878218199985,53375.7184188 2025-07-21,06:30:16.000,202,10977499,12725,0,1753079415,13004.830707599998,40.28077268999914,53375.69745744 2025-07-21,06:30:17.000,202,10977475,12965,0,1753079416,13004.823971289989,40.30192008000449,53375.67649608 2025-07-21,06:30:18.000,202,10977511,12965,0,1753079417,13004.803762359988,40.27372355999978,53375.70444456 2025-07-21,06:30:19.000,202,10977494,12965,0,1753079418,13004.756608189993,40.245527040002344,53375.7184188 2025-07-21,06:30:20.000,202,10977492,12765,0,1753079419,13004.763344499988,40.2878218199985,53375.70444456 2025-07-21,06:30:21.000,202,10977501,13005,0,1753079420,13004.763344499988,40.25962530000106,53375.6485476 2025-07-21,06:30:22.000,202,10977460,12845,0,1753079421,13004.763344499988,40.25962530000106,53375.67649608 2025-07-21,06:30:23.000,202,10977549,12885,0,1753079422,13004.770080809998,40.2525761700017,53375.7184188 2025-07-21,06:30:24.000,202,10977471,12885,0,1753079423,13004.770080809998,40.224379650004266,53375.65553472 2025-07-21,06:30:25.000,202,10977475,12925,0,1753079424,13004.736399259993,40.21733052000491,53375.61361200001 2025-07-21,06:30:26.000,202,10977487,12765,0,1753079425,13004.729662949998,40.231428780003625,53375.65553472 2025-07-21,06:30:27.000,202,10977512,13165,0,1753079426,13004.749871879998,40.224379650004266,53375.67649608 2025-07-21,06:30:28.000,202,10977485,13005,0,1753079427,13004.743135569988,40.231428780003625,53375.62758624 2025-07-21,06:30:29.000,202,10977492,12845,0,1753079428,13004.716190329993,40.21733052000491,53375.6485476 2025-07-21,06:30:30.000,202,10977502,12925,0,1753079429,13004.689245089998,40.21028138999827,53375.68348320001 2025-07-21,06:30:31.000,202,10977501,12965,0,1753079430,13004.702717710003,40.21028138999827,53375.66252184001 2025-07-21,06:30:32.000,202,10977482,13085,0,1753079431,13004.716190329993,40.20323225999891,53375.66950896 2025-07-21,06:30:33.000,202,10977494,13005,0,1753079432,13004.716190329993,40.238477910002985,53375.6485476 2025-07-21,06:30:34.000,202,10977478,12845,0,1753079433,13004.702717710003,40.238477910002985,53375.6485476 2025-07-21,06:30:35.000,202,10977502,13085,0,1753079434,13004.722926639988,40.20323225999891,53375.641560480006 2025-07-21,06:30:36.000,202,10977488,13005,0,1753079435,13004.709454019998,40.21028138999827,53375.63457336001 2025-07-21,06:30:37.000,202,10977511,12885,0,1753079436,13004.716190329993,40.20323225999891,53375.620599120004 2025-07-21,06:30:38.000,202,10977503,13285,0,1753079437,13004.743135569988,40.21733052000491,53375.66950896 2025-07-21,06:30:39.000,202,10977478,12845,0,1753079438,13004.682508780003,40.20323225999891,53375.60662488 2025-07-21,06:30:40.000,202,10977494,13445,0,1753079439,13004.695981399993,40.20323225999891,53375.60662488 2025-07-21,06:30:41.000,202,10977484,13165,0,1753079440,13004.722926639988,40.20323225999891,53375.641560480006 2025-07-21,06:30:42.000,202,10977466,13045,0,1753079441,13004.689245089998,40.182084870000836,53375.65553472 2025-07-21,06:30:43.000,202,10977539,13005,0,1753079442,13004.689245089998,40.21733052000491,53375.60662488 2025-07-21,06:30:44.000,202,10977502,12885,0,1753079443,13004.669036159998,40.21028138999827,53375.61361200001 2025-07-21,06:30:45.000,202,10977494,12845,0,1753079444,13004.648827229998,40.224379650004266,53375.66252184001 2025-07-21,06:30:46.000,202,10977498,12765,0,1753079445,13004.655563539993,40.25962530000106,53375.66950896 2025-07-21,06:30:47.000,202,10977453,12925,0,1753079446,13004.655563539993,40.238477910002985,53375.66252184001 2025-07-21,06:30:48.000,202,10977528,13005,0,1753079447,13004.628618299997,40.26667443000042,53375.641560480006 2025-07-21,06:30:49.000,202,10977494,12885,0,1753079448,13004.655563539993,40.2525761700017,53375.71143168001 2025-07-21,06:30:50.000,202,10977509,12805,0,1753079449,13004.628618299997,40.245527040002344,53375.66252184001 2025-07-21,06:30:51.000,202,10977477,12805,0,1753079450,13004.642090920002,40.26667443000042,53375.63457336001 2025-07-21,06:30:52.000,202,10977504,12605,0,1753079451,13004.628618299997,40.25962530000106,53375.68348320001 2025-07-21,06:30:53.000,202,10977461,12925,0,1753079452,13004.635354609993,40.245527040002344,53375.6485476 2025-07-21,06:30:54.000,202,10977507,13165,0,1753079453,13004.628618299997,40.2525761700017,53375.65553472 2025-07-21,06:30:55.000,202,10977505,12965,0,1753079454,13004.601673060002,40.245527040002344,53375.65553472 2025-07-21,06:30:56.000,202,10977459,13125,0,1753079455,13004.520837340002,40.25962530000106,53375.620599120004 2025-07-21,06:30:57.000,202,10977468,12925,0,1753079456,13004.527573649997,40.238477910002985,53375.66252184001 2025-07-21,06:30:58.000,202,10977468,12765,0,1753079457,13004.500628410002,40.27372355999978,53375.60662488 2025-07-21,06:30:59.000,202,10977526,12925,0,1753079458,13004.514101029992,40.2525761700017,53375.641560480006 2025-07-21,06:31:00.000,202,10977467,12885,0,1753079459,13004.473683169992,40.28077268999914,53375.641560480006 2025-07-21,06:31:01.000,202,10977534,12765,0,1753079460,13004.453474239992,40.26667443000042,53375.58566352001 2025-07-21,06:31:02.000,202,10977503,13125,0,1753079461,13004.419792690001,40.28077268999914,53375.5786764 2025-07-21,06:31:03.000,202,10977479,12765,0,1753079462,13004.440001620002,40.33716573000129,53375.620599120004 2025-07-21,06:31:04.000,202,10977456,12845,0,1753079463,13004.406320069997,40.32306747000257,53375.66252184001 2025-07-21,06:31:05.000,202,10977512,12685,0,1753079464,13004.379374830001,40.358313119999366,53375.62758624 2025-07-21,06:31:06.000,202,10977514,13165,0,1753079465,13004.386111139997,40.34421486000065,53375.6485476 2025-07-21,06:31:07.000,202,10977460,12965,0,1753079466,13004.392847449992,40.39355877000344,53375.61361200001 2025-07-21,06:31:08.000,202,10977478,12765,0,1753079467,13004.332220659991,40.358313119999366,53375.739380160005 2025-07-21,06:31:09.000,202,10977494,13085,0,1753079468,13004.359165900001,40.39355877000344,53375.68348320001 2025-07-21,06:31:10.000,202,10977489,12765,0,1753079469,13004.325484349996,40.414706160001515,53375.6485476 2025-07-21,06:31:11.000,202,10977467,13125,0,1753079470,13004.312011729991,40.372411379998084,53375.67649608 2025-07-21,06:31:12.000,202,10977526,13125,0,1753079471,13004.312011729991,40.38650964000408,53375.70444456 2025-07-21,06:31:13.000,202,10977483,12965,0,1753079472,13004.318748040001,40.365362249998725,53375.68348320001 2025-07-21,06:31:14.000,202,10977513,13245,0,1753079473,13004.318748040001,40.38650964000408,53375.74636728 2025-07-21,06:31:15.000,202,10977484,12725,0,1753079474,13004.318748040001,40.37946051000472,53375.66950896 2025-07-21,06:31:16.000,202,10977489,12965,0,1753079475,13004.291802799991,40.372411379998084,53375.69745744 2025-07-21,06:31:17.000,202,10977511,12965,0,1753079476,13004.285066489996,40.421755290000874,53375.6485476 2025-07-21,06:31:18.000,202,10977458,13005,0,1753079477,13004.25812125,40.414706160001515,53375.68348320001 2025-07-21,06:31:19.000,202,10977499,13005,0,1753079478,13004.25812125,40.39355877000344,53375.6485476 2025-07-21,06:31:20.000,202,10977466,12965,0,1753079479,13004.285066489996,40.38650964000408,53375.62758624 2025-07-21,06:31:21.000,202,10977515,12845,0,1753079480,13004.298539110001,40.39355877000344,53375.68348320001 2025-07-21,06:31:22.000,202,10977496,13005,0,1753079481,13004.298539110001,40.414706160001515,53375.690470320005 2025-07-21,06:31:23.000,202,10977502,13005,0,1753079482,13004.305275419996,40.39355877000344,53375.62758624 2025-07-21,06:31:24.000,202,10977505,12965,0,1753079483,13004.312011729991,40.38650964000408,53375.62758624 2025-07-21,06:31:25.000,202,10977518,13165,0,1753079484,13004.332220659991,40.39355877000344,53375.71143168001 2025-07-21,06:31:26.000,202,10977504,12725,0,1753079485,13004.305275419996,40.34421486000065,53375.73239304001 2025-07-21,06:31:27.000,202,10977502,12725,0,1753079486,13004.318748040001,40.33716573000129,53375.73239304001 2025-07-21,06:31:28.000,202,10977521,12805,0,1753079487,13004.325484349996,40.38650964000408,53375.75335440001 2025-07-21,06:31:29.000,202,10977506,13005,0,1753079488,13004.345693279996,40.38650964000408,53375.69745744 2025-07-21,06:31:30.000,202,10977528,13005,0,1753079489,13004.379374830001,40.365362249998725,53375.69745744 2025-07-21,06:31:31.000,202,10977499,12805,0,1753079490,13004.338956970001,40.32306747000257,53375.690470320005 2025-07-21,06:31:32.000,202,10977554,12925,0,1753079491,13004.365902209996,40.33716573000129,53375.68348320001 2025-07-21,06:31:33.000,202,10977518,12845,0,1753079492,13004.365902209996,40.35126399000001,53375.68348320001 2025-07-21,06:31:34.000,202,10977495,12925,0,1753079493,13004.392847449992,40.372411379998084,53375.74636728 2025-07-21,06:31:35.000,202,10977509,12805,0,1753079494,13004.365902209996,40.32306747000257,53375.74636728 2025-07-21,06:31:36.000,202,10977539,13125,0,1753079495,13004.392847449992,40.33716573000129,53375.739380160005 2025-07-21,06:31:37.000,202,10977523,12845,0,1753079496,13004.392847449992,40.34421486000065,53375.76034152001 2025-07-21,06:31:38.000,202,10977532,13005,0,1753079497,13004.379374830001,40.30192008000449,53375.74636728 2025-07-21,06:31:39.000,202,10977542,12645,0,1753079498,13004.392847449992,40.35126399000001,53375.77431576 2025-07-21,06:31:40.000,202,10977514,12805,0,1753079499,13004.379374830001,40.365362249998725,53375.78130288001 2025-07-21,06:31:41.000,202,10977531,12685,0,1753079500,13004.359165900001,40.32306747000257,53375.76732864 2025-07-21,06:31:42.000,202,10977532,12965,0,1753079501,13004.399583760001,40.35126399000001,53375.75335440001 2025-07-21,06:31:43.000,202,10977528,12925,0,1753079502,13004.359165900001,40.365362249998725,53375.739380160005 2025-07-21,06:31:44.000,202,10977523,12685,0,1753079503,13004.312011729991,40.33716573000129,53375.77431576 2025-07-21,06:31:45.000,202,10977488,13125,0,1753079504,13004.365902209996,40.365362249998725,53375.76034152001 2025-07-21,06:31:46.000,202,10977509,12885,0,1753079505,13004.379374830001,40.38650964000408,53375.76034152001 2025-07-21,06:31:47.000,202,10977515,13045,0,1753079506,13004.352429589992,40.407657030002156,53375.739380160005 2025-07-21,06:31:48.000,202,10977535,12725,0,1753079507,13004.298539110001,40.421755290000874,53375.75335440001 2025-07-21,06:31:49.000,202,10977532,12925,0,1753079508,13004.271593869991,40.38650964000408,53375.76732864 2025-07-21,06:31:50.000,202,10977489,13085,0,1753079509,13004.291802799991,40.42880442000023,53375.78130288001 2025-07-21,06:31:51.000,202,10977533,12845,0,1753079510,13004.251384939991,40.42880442000023,53375.78130288001 2025-07-21,06:31:52.000,202,10977540,12725,0,1753079511,13004.224439699996,40.414706160001515,53375.78130288001 2025-07-21,06:31:53.000,202,10977597,13005,0,1753079512,13004.23791232,40.44995180999831,53375.8232256 2025-07-21,06:31:54.000,202,10977507,13165,0,1753079513,13004.210967079991,40.414706160001515,53375.75335440001 2025-07-21,06:31:55.000,202,10977571,12885,0,1753079514,13004.1570766,40.407657030002156,53375.809251360006 2025-07-21,06:31:56.000,202,10977520,12885,0,1753079515,13004.1570766,40.414706160001515,53375.74636728 2025-07-21,06:31:57.000,202,10977494,12765,0,1753079516,13004.15034028999,40.44290267999895,53375.76034152001 2025-07-21,06:31:58.000,202,10977531,12645,0,1753079517,13004.09644981,40.49224659000174,53375.81623848 2025-07-21,06:31:59.000,202,10977519,12845,0,1753079518,13004.09644981,40.50634485000046,53375.77431576 2025-07-21,06:32:00.000,202,10977488,13125,0,1753079519,13004.08971349999,40.48519746000238,53375.75335440001 2025-07-21,06:32:01.000,202,10977503,13245,0,1753079520,13004.05603195,40.47814833000302,53375.77431576 2025-07-21,06:32:02.000,202,10977497,12605,0,1753079521,13004.08971349999,40.51339397999982,53375.76732864 2025-07-21,06:32:03.000,202,10977500,12925,0,1753079522,13004.04929563999,40.47814833000302,53375.75335440001 2025-07-21,06:32:04.000,202,10977505,12725,0,1753079523,13004.042559329995,40.47814833000302,53375.77431576 2025-07-21,06:32:05.000,202,10977526,12565,0,1753079524,13004.01561409,40.47814833000302,53375.77431576 2025-07-21,06:32:06.000,202,10977519,13125,0,1753079525,13004.02908670999,40.48519746000238,53375.76034152001 2025-07-21,06:32:07.000,202,10977485,12605,0,1753079526,13003.99540516,40.49224659000174,53375.739380160005 2025-07-21,06:32:08.000,202,10977562,12765,0,1753079527,13004.00887777999,40.49224659000174,53375.74636728 2025-07-21,06:32:09.000,202,10977516,12965,0,1753079528,13004.00887777999,40.49224659000174,53375.70444456 2025-07-21,06:32:10.000,202,10977556,12845,0,1753079529,13004.002141469995,40.48519746000238,53375.75335440001 2025-07-21,06:32:11.000,202,10977508,12725,0,1753079530,13004.042559329995,40.45700093999767,53375.7184188 2025-07-21,06:32:12.000,202,10977518,12925,0,1753079531,13004.02908670999,40.47814833000302,53375.74636728 2025-07-21,06:32:13.000,202,10977476,13045,0,1753079532,13004.03582302,40.464050070004305,53375.77431576 2025-07-21,06:32:14.000,202,10977508,12885,0,1753079533,13004.02908670999,40.464050070004305,53375.71143168001 2025-07-21,06:32:15.000,202,10977549,12805,0,1753079534,13004.01561409,40.42880442000023,53375.80226424001 2025-07-21,06:32:16.000,202,10977493,12845,0,1753079535,13004.042559329995,40.42880442000023,53375.78130288001 2025-07-21,06:32:17.000,202,10977536,12925,0,1753079536,13004.04929563999,40.471099200003664,53375.73239304001 2025-07-21,06:32:18.000,202,10977493,12845,0,1753079537,13004.022350399995,40.45700093999767,53375.75335440001 2025-07-21,06:32:19.000,202,10977538,12805,0,1753079538,13004.03582302,40.414706160001515,53375.75335440001 2025-07-21,06:32:20.000,202,10977510,13205,0,1753079539,13004.01561409,40.44290267999895,53375.739380160005 2025-07-21,06:32:21.000,202,10977487,12845,0,1753079540,13004.02908670999,40.464050070004305,53375.74636728 2025-07-21,06:32:22.000,202,10977507,12965,0,1753079541,13004.022350399995,40.44290267999895,53375.75335440001 2025-07-21,06:32:23.000,202,10977503,12845,0,1753079542,13004.01561409,40.421755290000874,53375.76034152001 2025-07-21,06:32:24.000,202,10977525,13045,0,1753079543,13004.03582302,40.43585354999959,53375.71143168001 2025-07-21,06:32:25.000,202,10977550,12805,0,1753079544,13004.03582302,40.44995180999831,53375.76034152001 2025-07-21,06:32:26.000,202,10977500,12805,0,1753079545,13004.00887777999,40.44290267999895,53375.76034152001 2025-07-21,06:32:27.000,202,10977510,12845,0,1753079546,13004.02908670999,40.44290267999895,53375.77431576 2025-07-21,06:32:28.000,202,10977507,12765,0,1753079547,13004.022350399995,40.42880442000023,53375.71143168001 2025-07-21,06:32:29.000,202,10977540,12965,0,1753079548,13004.05603195,40.43585354999959,53375.74636728 2025-07-21,06:32:30.000,202,10977520,12925,0,1753079549,13004.04929563999,40.43585354999959,53375.80226424001 2025-07-21,06:32:31.000,202,10977513,12885,0,1753079550,13004.022350399995,40.4992957200011,53375.76732864 2025-07-21,06:32:32.000,202,10977488,12885,0,1753079551,13004.01561409,40.45700093999767,53375.7184188 2025-07-21,06:32:33.000,202,10977502,12685,0,1753079552,13004.00887777999,40.48519746000238,53375.71143168001 2025-07-21,06:32:34.000,202,10977475,13005,0,1753079553,13004.002141469995,40.464050070004305,53375.7184188 2025-07-21,06:32:35.000,202,10977528,12805,0,1753079554,13004.002141469995,40.52044310999918,53375.72540592 2025-07-21,06:32:36.000,202,10977496,12805,0,1753079555,13003.961723609995,40.4992957200011,53375.73239304001 2025-07-21,06:32:37.000,202,10977514,12805,0,1753079556,13003.921305749995,40.54863963000389,53375.73239304001 2025-07-21,06:32:38.000,202,10977471,12845,0,1753079557,13003.93477837,40.52044310999918,53375.73239304001 2025-07-21,06:32:39.000,202,10977500,12965,0,1753079558,13003.96845991999,40.56978702000197,53375.72540592 2025-07-21,06:32:40.000,202,10977487,12965,0,1753079559,13003.941514679995,40.583885280000686,53375.76034152001 2025-07-21,06:32:41.000,202,10977467,13005,0,1753079560,13003.88762419999,40.61208179999812,53375.72540592 2025-07-21,06:32:42.000,202,10977556,12765,0,1753079561,13003.91456944,40.597983539999404,53375.70444456 2025-07-21,06:32:43.000,202,10977451,13125,0,1753079562,13003.87415158,40.647327450002194,53375.80226424001 2025-07-21,06:32:44.000,202,10977457,12925,0,1753079563,13003.840470029994,40.66142571000091,53375.739380160005 2025-07-21,06:32:45.000,202,10977502,12805,0,1753079564,13003.90783312999,40.65437658000155,53375.74636728 2025-07-21,06:32:46.000,202,10977453,12925,0,1753079565,13003.86741526999,40.66847484000027,53375.80226424001 2025-07-21,06:32:47.000,202,10977516,13045,0,1753079566,13003.86741526999,40.7107696200037,53375.74636728 2025-07-21,06:32:48.000,202,10977530,12765,0,1753079567,13003.901096819995,40.68962222999835,53375.788290000004 2025-07-21,06:32:49.000,202,10977482,13165,0,1753079568,13003.860678959994,40.72486788000242,53375.8232256 2025-07-21,06:32:50.000,202,10977519,12845,0,1753079569,13003.86741526999,40.71781875000306,53375.76034152001 2025-07-21,06:32:51.000,202,10977480,12845,0,1753079570,13003.84720633999,40.70372049000434,53375.72540592 2025-07-21,06:32:52.000,202,10977469,13125,0,1753079571,13003.860678959994,40.73896614000114,53375.788290000004 2025-07-21,06:32:53.000,202,10977469,12525,0,1753079572,13003.83373372,40.75306439999986,53375.72540592 2025-07-21,06:32:54.000,202,10977525,12925,0,1753079573,13003.800052169994,40.76011352999922,53375.76034152001 2025-07-21,06:32:55.000,202,10977472,13125,0,1753079574,13003.82699740999,40.767162659998576,53375.739380160005 2025-07-21,06:32:56.000,202,10977523,12765,0,1753079575,13003.800052169994,40.774211789997935,53375.70444456 2025-07-21,06:32:57.000,202,10977467,13045,0,1753079576,13003.78657954999,40.76011352999922,53375.74636728 2025-07-21,06:32:58.000,202,10977449,13125,0,1753079577,13003.800052169994,40.774211789997935,53375.7184188 2025-07-21,06:32:59.000,202,10977502,13125,0,1753079578,13003.779843239994,40.767162659998576,53375.66252184001 2025-07-21,06:33:00.000,202,10977477,12805,0,1753079579,13003.800052169994,40.79535918000329,53375.70444456 2025-07-21,06:33:01.000,202,10977468,13005,0,1753079580,13003.752897999999,40.80945744000201,53375.65553472 2025-07-21,06:33:02.000,202,10977474,12965,0,1753079581,13003.732689069999,40.75306439999986,53375.68348320001 2025-07-21,06:33:03.000,202,10977532,12725,0,1753079582,13003.712480139999,40.767162659998576,53375.71143168001 2025-07-21,06:33:04.000,202,10977520,12765,0,1753079583,13003.705743829989,40.78831005000393,53375.7184188 2025-07-21,06:33:05.000,202,10977489,12845,0,1753079584,13003.712480139999,40.76011352999922,53375.6485476 2025-07-21,06:33:06.000,202,10977464,12965,0,1753079585,13003.672062279998,40.767162659998576,53375.71143168001 2025-07-21,06:33:07.000,202,10977530,12965,0,1753079586,13003.692271209999,40.73896614000114,53375.66950896 2025-07-21,06:33:08.000,202,10977489,12805,0,1753079587,13003.624908109989,40.71781875000306,53375.641560480006 2025-07-21,06:33:09.000,202,10977492,12965,0,1753079588,13003.638380729994,40.7460152700005,53375.63457336001 2025-07-21,06:33:10.000,202,10977520,12725,0,1753079589,13003.658589659994,40.73896614000114,53375.620599120004 2025-07-21,06:33:11.000,202,10977485,13005,0,1753079590,13003.631644419998,40.7107696200037,53375.59265064001 2025-07-21,06:33:12.000,202,10977524,12965,0,1753079591,13003.618171799993,40.75306439999986,53375.68348320001 2025-07-21,06:33:13.000,202,10977467,12925,0,1753079592,13003.577753939993,40.71781875000306,53375.58566352001 2025-07-21,06:33:14.000,202,10977501,13205,0,1753079593,13003.544072389988,40.70372049000434,53375.62758624 2025-07-21,06:33:15.000,202,10977500,13005,0,1753079594,13003.557545009993,40.65437658000155,53375.63457336001 2025-07-21,06:33:16.000,202,10977495,12805,0,1753079595,13003.510390839998,40.70372049000434,53375.58566352001 2025-07-21,06:33:17.000,202,10977473,13045,0,1753079596,13003.517127149993,40.70372049000434,53375.620599120004 2025-07-21,06:33:18.000,202,10977446,12805,0,1753079597,13003.476709289993,40.65437658000155,53375.62758624 2025-07-21,06:33:19.000,202,10977514,12845,0,1753079598,13003.456500359993,40.66847484000027,53375.59963776 2025-07-21,06:33:20.000,202,10977526,13045,0,1753079599,13003.443027740002,40.7107696200037,53375.60662488 2025-07-21,06:33:21.000,202,10977513,12805,0,1753079600,13003.422818810002,40.66847484000027,53375.58566352001 2025-07-21,06:33:22.000,202,10977509,12965,0,1753079601,13003.409346189997,40.66142571000091,53375.60662488 2025-07-21,06:33:23.000,202,10977476,12925,0,1753079602,13003.402609880002,40.69667135999771,53375.59963776 2025-07-21,06:33:24.000,202,10977527,13045,0,1753079603,13003.389137259997,40.68257309999899,53375.62758624 2025-07-21,06:33:25.000,202,10977518,12965,0,1753079604,13003.375664639992,40.66847484000027,53375.66252184001 2025-07-21,06:33:26.000,202,10977493,12925,0,1753079605,13003.368928329997,40.71781875000306,53375.571689280005 2025-07-21,06:33:27.000,202,10977508,12845,0,1753079606,13003.395873569993,40.72486788000242,53375.55771504 2025-07-21,06:33:28.000,202,10977472,13125,0,1753079607,13003.368928329997,40.73191701000178,53375.58566352001 2025-07-21,06:33:29.000,202,10977492,12965,0,1753079608,13003.368928329997,40.73191701000178,53375.56470216001 2025-07-21,06:33:30.000,202,10977514,13205,0,1753079609,13003.368928329997,40.7107696200037,53375.571689280005 2025-07-21,06:33:31.000,202,10977496,12885,0,1753079610,13003.375664639992,40.767162659998576,53375.55072792 2025-07-21,06:33:32.000,202,10977466,13125,0,1753079611,13003.375664639992,40.76011352999922,53375.58566352001 2025-07-21,06:33:33.000,202,10977508,13125,0,1753079612,13003.382400950002,40.767162659998576,53375.51579232001 2025-07-21,06:33:34.000,202,10977512,12765,0,1753079613,13003.389137259997,40.80240831000265,53375.45989536 2025-07-21,06:33:35.000,202,10977497,12765,0,1753079614,13003.389137259997,40.78126092000457,53375.46688248001 2025-07-21,06:33:36.000,202,10977446,13165,0,1753079615,13003.416082499993,40.78126092000457,53375.52976656 2025-07-21,06:33:37.000,202,10977535,12805,0,1753079616,13003.463236670003,40.79535918000329,53375.54374080001 2025-07-21,06:33:38.000,202,10977489,12765,0,1753079617,13003.456500359993,40.80240831000265,53375.52976656 2025-07-21,06:33:39.000,202,10977450,12805,0,1753079618,13003.496918219993,40.823555700000725,53375.52976656 2025-07-21,06:33:40.000,202,10977457,12805,0,1753079619,13003.490181909998,40.83765395999944,53375.522779440005 2025-07-21,06:33:41.000,202,10977456,12885,0,1753079620,13003.463236670003,40.8447030899988,53375.49483096001 2025-07-21,06:33:42.000,202,10977512,12965,0,1753079621,13003.510390839998,40.872899610003515,53375.52976656 2025-07-21,06:33:43.000,202,10977516,12845,0,1753079622,13003.503654529988,40.872899610003515,53375.5786764 2025-07-21,06:33:44.000,202,10977517,13125,0,1753079623,13003.503654529988,40.872899610003515,53375.54374080001 2025-07-21,06:33:45.000,202,10977468,13045,0,1753079624,13003.523863459988,40.872899610003515,53375.55771504 2025-07-21,06:33:46.000,202,10977463,12765,0,1753079625,13003.517127149993,40.88699787000223,53375.5786764 2025-07-21,06:33:47.000,202,10977477,12765,0,1753079626,13003.517127149993,40.879948740002874,53375.53675368 2025-07-21,06:33:48.000,202,10977479,12925,0,1753079627,13003.510390839998,40.865850480004156,53375.5786764 2025-07-21,06:33:49.000,202,10977451,12805,0,1753079628,13003.537336079993,40.89404700000159,53375.59963776 2025-07-21,06:33:50.000,202,10977479,12965,0,1753079629,13003.537336079993,40.89404700000159,53375.571689280005 2025-07-21,06:33:51.000,202,10977484,12965,0,1753079630,13003.476709289993,40.92224351999903,53375.59963776 2025-07-21,06:33:52.000,202,10977480,12965,0,1753079631,13003.517127149993,40.95044004000374,53375.571689280005 2025-07-21,06:33:53.000,202,10977443,12925,0,1753079632,13003.503654529988,40.92929264999839,53375.522779440005 2025-07-21,06:33:54.000,202,10977491,12965,0,1753079633,13003.483445600003,40.95044004000374,53375.53675368 2025-07-21,06:33:55.000,202,10977539,13005,0,1753079634,13003.469972979998,40.97863656000118,53375.59963776 2025-07-21,06:33:56.000,202,10977469,12925,0,1753079635,13003.483445600003,40.98568569000054,53375.620599120004 2025-07-21,06:33:57.000,202,10977519,13085,0,1753079636,13003.463236670003,40.97158743000182,53375.620599120004 2025-07-21,06:33:58.000,202,10977513,12845,0,1753079637,13003.469972979998,40.95044004000374,53375.58566352001 2025-07-21,06:33:59.000,202,10977488,12885,0,1753079638,13003.476709289993,40.992734819999896,53375.60662488 2025-07-21,06:34:00.000,202,10977441,12925,0,1753079639,13003.463236670003,40.98568569000054,53375.61361200001 2025-07-21,06:34:01.000,202,10977558,13285,0,1753079640,13003.436291429993,40.992734819999896,53375.60662488 2025-07-21,06:34:02.000,202,10977475,12645,0,1753079641,13003.429555119998,40.97863656000118,53375.58566352001 2025-07-21,06:34:03.000,202,10977499,12885,0,1753079642,13003.409346189997,40.992734819999896,53375.571689280005 2025-07-21,06:34:04.000,202,10977512,13125,0,1753079643,13003.429555119998,41.02093134000461,53375.5786764 2025-07-21,06:34:05.000,202,10977534,13125,0,1753079644,13003.389137259997,40.992734819999896,53375.59265064001 2025-07-21,06:34:06.000,202,10977527,12885,0,1753079645,13003.416082499993,40.992734819999896,53375.620599120004 2025-07-21,06:34:07.000,202,10977469,12965,0,1753079646,13003.422818810002,41.006833079998614,53375.58566352001 2025-07-21,06:34:08.000,202,10977467,12965,0,1753079647,13003.395873569993,41.006833079998614,53375.56470216001 2025-07-21,06:34:09.000,202,10977513,13125,0,1753079648,13003.416082499993,40.999783949999255,53375.59265064001 2025-07-21,06:34:10.000,202,10977516,12925,0,1753079649,13003.422818810002,40.97863656000118,53375.59963776 2025-07-21,06:34:11.000,202,10977464,13165,0,1753079650,13003.395873569993,40.98568569000054,53375.55771504 2025-07-21,06:34:12.000,202,10977465,13045,0,1753079651,13003.389137259997,40.98568569000054,53375.571689280005 2025-07-21,06:34:13.000,202,10977505,12925,0,1753079652,13003.409346189997,40.97863656000118,53375.61361200001 2025-07-21,06:34:14.000,202,10977444,13285,0,1753079653,13003.422818810002,40.97158743000182,53375.5786764 2025-07-21,06:34:15.000,202,10977526,13085,0,1753079654,13003.443027740002,40.95044004000374,53375.58566352001 2025-07-21,06:34:16.000,202,10977510,13125,0,1753079655,13003.409346189997,40.96453830000246,53375.53675368 2025-07-21,06:34:17.000,202,10977493,12965,0,1753079656,13003.443027740002,40.95044004000374,53375.56470216001 2025-07-21,06:34:18.000,202,10977485,13005,0,1753079657,13003.456500359993,40.96453830000246,53375.56470216001 2025-07-21,06:34:19.000,202,10977520,13005,0,1753079658,13003.429555119998,40.95044004000374,53375.5786764 2025-07-21,06:34:20.000,202,10977484,12965,0,1753079659,13003.429555119998,40.93634177999775,53375.55771504 2025-07-21,06:34:21.000,202,10977555,12845,0,1753079660,13003.436291429993,40.91519438999967,53375.52976656 2025-07-21,06:34:22.000,202,10977490,12885,0,1753079661,13003.463236670003,40.92224351999903,53375.52976656 2025-07-21,06:34:23.000,202,10977454,12965,0,1753079662,13003.469972979998,40.91519438999967,53375.52976656 2025-07-21,06:34:24.000,202,10977507,12965,0,1753079663,13003.490181909998,40.88699787000223,53375.522779440005 2025-07-21,06:34:25.000,202,10977492,12765,0,1753079664,13003.510390839998,40.90109613000095,53375.55072792 2025-07-21,06:34:26.000,202,10977476,13045,0,1753079665,13003.463236670003,40.85175221999816,53375.56470216001 2025-07-21,06:34:27.000,202,10977495,13085,0,1753079666,13003.510390839998,40.830604830000084,53375.5786764 2025-07-21,06:34:28.000,202,10977519,13045,0,1753079667,13003.503654529988,40.816506570001366,53375.5786764 2025-07-21,06:34:29.000,202,10977508,12645,0,1753079668,13003.496918219993,40.823555700000725,53375.571689280005 2025-07-21,06:34:30.000,202,10977506,12965,0,1753079669,13003.496918219993,40.823555700000725,53375.5088052 2025-07-21,06:34:31.000,202,10977517,12805,0,1753079670,13003.503654529988,40.767162659998576,53375.5786764 2025-07-21,06:34:32.000,202,10977505,12765,0,1753079671,13003.530599769998,40.76011352999922,53375.55771504 2025-07-21,06:34:33.000,202,10977499,12965,0,1753079672,13003.530599769998,40.73896614000114,53375.59265064001 2025-07-21,06:34:34.000,202,10977493,13005,0,1753079673,13003.517127149993,40.75306439999986,53375.55072792 2025-07-21,06:34:35.000,202,10977504,13045,0,1753079674,13003.510390839998,40.72486788000242,53375.5088052 2025-07-21,06:34:36.000,202,10977534,12885,0,1753079675,13003.496918219993,40.69667135999771,53375.51579232001 2025-07-21,06:34:37.000,202,10977518,13045,0,1753079676,13003.537336079993,40.66142571000091,53375.48784384 2025-07-21,06:34:38.000,202,10977557,12765,0,1753079677,13003.523863459988,40.68257309999899,53375.522779440005 2025-07-21,06:34:39.000,202,10977536,12965,0,1753079678,13003.510390839998,40.65437658000155,53375.48784384 2025-07-21,06:34:40.000,202,10977480,13005,0,1753079679,13003.510390839998,40.61208179999812,53375.438934 2025-07-21,06:34:41.000,202,10977565,12885,0,1753079680,13003.517127149993,40.605032669998764,53375.46688248001 2025-07-21,06:34:42.000,202,10977506,12805,0,1753079681,13003.537336079993,40.597983539999404,53375.452908240004 2025-07-21,06:34:43.000,202,10977540,12845,0,1753079682,13003.517127149993,40.590934410000045,53375.46688248001 2025-07-21,06:34:44.000,202,10977524,12885,0,1753079683,13003.523863459988,40.61208179999812,53375.473869600006 2025-07-21,06:34:45.000,202,10977499,12885,0,1753079684,13003.517127149993,40.61913093000476,53375.48784384 2025-07-21,06:34:46.000,202,10977514,12845,0,1753079685,13003.537336079993,40.583885280000686,53375.46688248001 2025-07-21,06:34:47.000,202,10977505,12805,0,1753079686,13003.530599769998,40.605032669998764,53375.438934 2025-07-21,06:34:48.000,202,10977486,12725,0,1753079687,13003.490181909998,40.633229190003476,53375.42495976001 2025-07-21,06:34:49.000,202,10977508,12925,0,1753079688,13003.550808699998,40.647327450002194,53375.42495976001 2025-07-21,06:34:50.000,202,10977515,12925,0,1753079689,13003.523863459988,40.65437658000155,53375.473869600006 2025-07-21,06:34:51.000,202,10977517,13285,0,1753079690,13003.503654529988,40.68962222999835,53375.45989536 2025-07-21,06:34:52.000,202,10977497,12965,0,1753079691,13003.496918219993,40.68257309999899,53375.452908240004 2025-07-21,06:34:53.000,202,10977528,12925,0,1753079692,13003.510390839998,40.68962222999835,53375.44592112001 2025-07-21,06:34:54.000,202,10977550,12925,0,1753079693,13003.530599769998,40.71781875000306,53375.473869600006 2025-07-21,06:34:55.000,202,10977498,12965,0,1753079694,13003.544072389988,40.7460152700005,53375.438934 2025-07-21,06:34:56.000,202,10977503,13165,0,1753079695,13003.523863459988,40.73896614000114,53375.43194688 2025-07-21,06:34:57.000,202,10977520,13005,0,1753079696,13003.544072389988,40.76011352999922,53375.51579232001 2025-07-21,06:34:58.000,202,10977478,12805,0,1753079697,13003.564281319988,40.78831005000393,53375.473869600006 2025-07-21,06:34:59.000,202,10977531,12925,0,1753079698,13003.537336079993,40.80240831000265,53375.438934 2025-07-21,06:35:00.000,202,10977497,13085,0,1753079699,13003.544072389988,40.816506570001366,53375.438934 2025-07-21,06:35:01.000,202,10977520,12885,0,1753079700,13003.564281319988,40.8447030899988,53375.39701128001 2025-07-21,06:35:02.000,202,10977543,12965,0,1753079701,13003.597962869993,40.83765395999944,53375.41797264001 2025-07-21,06:35:03.000,202,10977518,12605,0,1753079702,13003.604699179989,40.858801350004796,53375.41098552 2025-07-21,06:35:04.000,202,10977495,12885,0,1753079703,13003.611435489998,40.872899610003515,53375.41098552 2025-07-21,06:35:05.000,202,10977518,12725,0,1753079704,13003.638380729994,40.872899610003515,53375.41098552 2025-07-21,06:35:06.000,202,10977517,12845,0,1753079705,13003.638380729994,40.89404700000159,53375.41797264001 2025-07-21,06:35:07.000,202,10977475,13125,0,1753079706,13003.651853349998,40.91519438999967,53375.39701128001 2025-07-21,06:35:08.000,202,10977493,12805,0,1753079707,13003.651853349998,40.90814526000031,53375.43194688 2025-07-21,06:35:09.000,202,10977513,13005,0,1753079708,13003.658589659994,40.90109613000095,53375.42495976001 2025-07-21,06:35:10.000,202,10977534,12885,0,1753079709,13003.705743829989,40.90814526000031,53375.403998400005 2025-07-21,06:35:11.000,202,10977532,12605,0,1753079710,13003.685534899989,40.90814526000031,53375.42495976001 2025-07-21,06:35:12.000,202,10977469,12605,0,1753079711,13003.699007519994,40.90814526000031,53375.403998400005 2025-07-21,06:35:13.000,202,10977495,12885,0,1753079712,13003.725952759989,40.90814526000031,53375.438934 2025-07-21,06:35:14.000,202,10977520,12765,0,1753079713,13003.719216449994,40.92929264999839,53375.44592112001 2025-07-21,06:35:15.000,202,10977494,12765,0,1753079714,13003.725952759989,40.92224351999903,53375.438934 2025-07-21,06:35:16.000,202,10977535,13125,0,1753079715,13003.759634309994,40.92224351999903,53375.41098552 2025-07-21,06:35:17.000,202,10977505,13085,0,1753079716,13003.725952759989,40.92929264999839,53375.49483096001 2025-07-21,06:35:18.000,202,10977513,12805,0,1753079717,13003.74616168999,40.91519438999967,53375.42495976001 2025-07-21,06:35:19.000,202,10977518,12965,0,1753079718,13003.732689069999,40.90109613000095,53375.452908240004 2025-07-21,06:35:20.000,202,10977469,12645,0,1753079719,13003.773106929999,40.872899610003515,53375.48784384 2025-07-21,06:35:21.000,202,10977516,12805,0,1753079720,13003.76637061999,40.90109613000095,53375.41797264001 2025-07-21,06:35:22.000,202,10977488,12925,0,1753079721,13003.74616168999,40.90109613000095,53375.48784384 2025-07-21,06:35:23.000,202,10977500,13125,0,1753079722,13003.759634309994,40.879948740002874,53375.48784384 2025-07-21,06:35:24.000,202,10977509,12725,0,1753079723,13003.739425379994,40.879948740002874,53375.473869600006 2025-07-21,06:35:25.000,202,10977535,12765,0,1753079724,13003.752897999999,40.872899610003515,53375.45989536 2025-07-21,06:35:26.000,202,10977469,13045,0,1753079725,13003.759634309994,40.879948740002874,53375.473869600006 2025-07-21,06:35:27.000,202,10977567,12965,0,1753079726,13003.739425379994,40.90109613000095,53375.45989536 2025-07-21,06:35:28.000,202,10977520,12965,0,1753079727,13003.76637061999,40.865850480004156,53375.44592112001 2025-07-21,06:35:29.000,202,10977512,12805,0,1753079728,13003.759634309994,40.83765395999944,53375.452908240004 2025-07-21,06:35:30.000,202,10977548,12925,0,1753079729,13003.76637061999,40.858801350004796,53375.39002416 2025-07-21,06:35:31.000,202,10977506,12725,0,1753079730,13003.800052169994,40.865850480004156,53375.43194688 2025-07-21,06:35:32.000,202,10977493,12605,0,1753079731,13003.779843239994,40.89404700000159,53375.43194688 2025-07-21,06:35:33.000,202,10977537,12965,0,1753079732,13003.773106929999,40.865850480004156,53375.48085672 2025-07-21,06:35:34.000,202,10977520,12885,0,1753079733,13003.800052169994,40.872899610003515,53375.452908240004 2025-07-21,06:35:35.000,202,10977537,13085,0,1753079734,13003.800052169994,40.85175221999816,53375.45989536 2025-07-21,06:35:36.000,202,10977544,12925,0,1753079735,13003.800052169994,40.858801350004796,53375.452908240004 2025-07-21,06:35:37.000,202,10977548,12765,0,1753079736,13003.82699740999,40.872899610003515,53375.45989536 2025-07-21,06:35:38.000,202,10977533,12925,0,1753079737,13003.84720633999,40.830604830000084,53375.473869600006 2025-07-21,06:35:39.000,202,10977520,12845,0,1753079738,13003.87415158,40.816506570001366,53375.44592112001 2025-07-21,06:35:40.000,202,10977510,13045,0,1753079739,13003.89436051,40.8447030899988,53375.46688248001 2025-07-21,06:35:41.000,202,10977551,12805,0,1753079740,13003.901096819995,40.830604830000084,53375.41797264001 2025-07-21,06:35:42.000,202,10977529,12645,0,1753079741,13003.921305749995,40.816506570001366,53375.49483096001 2025-07-21,06:35:43.000,202,10977532,13125,0,1753079742,13003.9549873,40.823555700000725,53375.43194688 2025-07-21,06:35:44.000,202,10977536,13165,0,1753079743,13003.9549873,40.80240831000265,53375.438934 2025-07-21,06:35:45.000,202,10977542,12925,0,1753079744,13003.96845991999,40.816506570001366,53375.43194688 2025-07-21,06:35:46.000,202,10977474,12965,0,1753079745,13004.002141469995,40.774211789997935,53375.41098552 2025-07-21,06:35:47.000,202,10977488,13085,0,1753079746,13004.01561409,40.767162659998576,53375.438934 2025-07-21,06:35:48.000,202,10977516,13045,0,1753079747,13004.01561409,40.7107696200037,53375.43194688 2025-07-21,06:35:49.000,202,10977497,13045,0,1753079748,13004.042559329995,40.70372049000434,53375.452908240004 2025-07-21,06:35:50.000,202,10977527,12765,0,1753079749,13004.082977189995,40.7107696200037,53375.44592112001 2025-07-21,06:35:51.000,202,10977472,12845,0,1753079750,13004.06950456999,40.67552396999963,53375.452908240004 2025-07-21,06:35:52.000,202,10977471,13085,0,1753079751,13004.082977189995,40.61208179999812,53375.49483096001 2025-07-21,06:35:53.000,202,10977497,13125,0,1753079752,13004.103186119995,40.65437658000155,53375.43194688 2025-07-21,06:35:54.000,202,10977475,12965,0,1753079753,13004.184021839996,40.590934410000045,53375.452908240004 2025-07-21,06:35:55.000,202,10977475,12925,0,1753079754,13004.184021839996,40.583885280000686,53375.452908240004 2025-07-21,06:35:56.000,202,10977469,12925,0,1753079755,13004.19749446,40.55568876000325,53375.50181808 2025-07-21,06:35:57.000,202,10977503,12885,0,1753079756,13004.19075814999,40.52749223999854,53375.51579232001 2025-07-21,06:35:58.000,202,10977539,12765,0,1753079757,13004.244648629996,40.47814833000302,53375.48784384 2025-07-21,06:35:59.000,202,10977500,13125,0,1753079758,13004.25812125,40.464050070004305,53375.49483096001 2025-07-21,06:36:00.000,202,10977461,13045,0,1753079759,13004.271593869991,40.464050070004305,53375.49483096001 2025-07-21,06:36:01.000,202,10977492,13005,0,1753079760,13004.251384939991,40.407657030002156,53375.50181808 2025-07-21,06:36:02.000,202,10977491,12925,0,1753079761,13004.271593869991,40.414706160001515,53375.52976656 2025-07-21,06:36:03.000,202,10977515,12605,0,1753079762,13004.271593869991,40.38650964000408,53375.54374080001 2025-07-21,06:36:04.000,202,10977490,12965,0,1753079763,13004.318748040001,40.38650964000408,53375.55072792 2025-07-21,06:36:05.000,202,10977535,13005,0,1753079764,13004.312011729991,40.34421486000065,53375.59265064001 2025-07-21,06:36:06.000,202,10977469,13005,0,1753079765,13004.298539110001,40.34421486000065,53375.56470216001 2025-07-21,06:36:07.000,202,10977505,12965,0,1753079766,13004.345693279996,40.34421486000065,53375.55771504 2025-07-21,06:36:08.000,202,10977527,12685,0,1753079767,13004.338956970001,40.34421486000065,53375.53675368 2025-07-21,06:36:09.000,202,10977491,12885,0,1753079768,13004.352429589992,40.31601834000321,53375.571689280005 2025-07-21,06:36:10.000,202,10977516,13005,0,1753079769,13004.379374830001,40.28077268999914,53375.55072792 2025-07-21,06:36:11.000,202,10977507,12845,0,1753079770,13004.372638519992,40.2525761700017,53375.58566352001 2025-07-21,06:36:12.000,202,10977497,12965,0,1753079771,13004.372638519992,40.231428780003625,53375.59265064001 2025-07-21,06:36:13.000,202,10977488,12645,0,1753079772,13004.379374830001,40.224379650004266,53375.50181808 2025-07-21,06:36:14.000,202,10977497,12885,0,1753079773,13004.379374830001,40.196183129999554,53375.52976656 2025-07-21,06:36:15.000,202,10977436,13165,0,1753079774,13004.352429589992,40.224379650004266,53375.522779440005 2025-07-21,06:36:16.000,202,10977530,13205,0,1753079775,13004.399583760001,40.189134000000195,53375.54374080001 2025-07-21,06:36:17.000,202,10977458,12925,0,1753079776,13004.392847449992,40.182084870000836,53375.52976656 2025-07-21,06:36:18.000,202,10977520,12725,0,1753079777,13004.392847449992,40.196183129999554,53375.51579232001 2025-07-21,06:36:19.000,202,10977492,13005,0,1753079778,13004.399583760001,40.182084870000836,53375.55771504 2025-07-21,06:36:20.000,202,10977520,13285,0,1753079779,13004.453474239992,40.189134000000195,53375.46688248001 2025-07-21,06:36:21.000,202,10977511,13125,0,1753079780,13004.446737929997,40.196183129999554,53375.452908240004 2025-07-21,06:36:22.000,202,10977530,12525,0,1753079781,13004.426528999997,40.196183129999554,53375.50181808 2025-07-21,06:36:23.000,202,10977506,12765,0,1753079782,13004.453474239992,40.175035740001476,53375.5088052 2025-07-21,06:36:24.000,202,10977523,12885,0,1753079783,13004.487155789997,40.196183129999554,53375.55072792 2025-07-21,06:36:25.000,202,10977540,12845,0,1753079784,13004.460210550002,40.196183129999554,53375.5786764 2025-07-21,06:36:26.000,202,10977490,12965,0,1753079785,13004.460210550002,40.21028138999827,53375.473869600006 2025-07-21,06:36:27.000,202,10977525,13125,0,1753079786,13004.507364719997,40.20323225999891,53375.50181808 2025-07-21,06:36:28.000,202,10977475,12605,0,1753079787,13004.480419480002,40.196183129999554,53375.51579232001 2025-07-21,06:36:29.000,202,10977458,12925,0,1753079788,13004.500628410002,40.196183129999554,53375.52976656 2025-07-21,06:36:30.000,202,10977545,12765,0,1753079789,13004.480419480002,40.21733052000491,53375.54374080001 2025-07-21,06:36:31.000,202,10977481,12765,0,1753079790,13004.527573649997,40.196183129999554,53375.53675368 2025-07-21,06:36:32.000,202,10977536,13005,0,1753079791,13004.561255200002,40.20323225999891,53375.522779440005 2025-07-21,06:36:33.000,202,10977471,13205,0,1753079792,13004.554518889992,40.16093748000276,53375.50181808 2025-07-21,06:36:34.000,202,10977510,12965,0,1753079793,13004.588200439997,40.175035740001476,53375.54374080001 2025-07-21,06:36:35.000,202,10977491,12885,0,1753079794,13004.601673060002,40.175035740001476,53375.522779440005 2025-07-21,06:36:36.000,202,10977492,12765,0,1753079795,13004.608409369997,40.182084870000836,53375.55072792 2025-07-21,06:36:37.000,202,10977518,12885,0,1753079796,13004.628618299997,40.182084870000836,53375.53675368 2025-07-21,06:36:38.000,202,10977535,13165,0,1753079797,13004.628618299997,40.231428780003625,53375.55072792 2025-07-21,06:36:39.000,202,10977484,13045,0,1753079798,13004.682508780003,40.189134000000195,53375.59963776 2025-07-21,06:36:40.000,202,10977516,12965,0,1753079799,13004.675772469993,40.196183129999554,53375.5786764 2025-07-21,06:36:41.000,202,10977516,12925,0,1753079800,13004.689245089998,40.16093748000276,53375.59963776 2025-07-21,06:36:42.000,202,10977505,12845,0,1753079801,13004.722926639988,40.182084870000836,53375.58566352001 2025-07-21,06:36:43.000,202,10977484,12925,0,1753079802,13004.722926639988,40.16798661000212,53375.641560480006 2025-07-21,06:36:44.000,202,10977526,13285,0,1753079803,13004.729662949998,40.16093748000276,53375.63457336001 2025-07-21,06:36:45.000,202,10977541,13045,0,1753079804,13004.736399259993,40.196183129999554,53375.66252184001 2025-07-21,06:36:46.000,202,10977470,13085,0,1753079805,13004.749871879998,40.182084870000836,53375.620599120004 2025-07-21,06:36:47.000,202,10977523,12885,0,1753079806,13004.756608189993,40.175035740001476,53375.641560480006 2025-07-21,06:36:48.000,202,10977511,13125,0,1753079807,13004.749871879998,40.196183129999554,53375.59265064001 2025-07-21,06:36:49.000,202,10977489,12725,0,1753079808,13004.722926639988,40.20323225999891,53375.63457336001 2025-07-21,06:36:50.000,202,10977532,12845,0,1753079809,13004.790289739998,40.21028138999827,53375.65553472 2025-07-21,06:36:51.000,202,10977483,12925,0,1753079810,13004.790289739998,40.238477910002985,53375.66252184001 2025-07-21,06:36:52.000,202,10977469,13165,0,1753079811,13004.776817119993,40.245527040002344,53375.690470320005 2025-07-21,06:36:53.000,202,10977491,12965,0,1753079812,13004.803762359988,40.245527040002344,53375.63457336001 2025-07-21,06:36:54.000,202,10977497,12885,0,1753079813,13004.797026049993,40.2525761700017,53375.66252184001 2025-07-21,06:36:55.000,202,10977537,12685,0,1753079814,13004.823971289989,40.2525761700017,53375.62758624 2025-07-21,06:36:56.000,202,10977506,12805,0,1753079815,13004.817234979993,40.245527040002344,53375.66950896 2025-07-21,06:36:57.000,202,10977504,13165,0,1753079816,13004.763344499988,40.25962530000106,53375.641560480006 2025-07-21,06:36:58.000,202,10977412,12765,0,1753079817,13004.823971289989,40.2878218199985,53375.690470320005 2025-07-21,06:36:59.000,202,10977498,12845,0,1753079818,13004.857652839994,40.31601834000321,53375.71143168001 2025-07-21,06:37:00.000,202,10977520,13165,0,1753079819,13004.857652839994,40.33716573000129,53375.7184188 2025-07-21,06:37:01.000,202,10977492,12965,0,1753079820,13004.857652839994,40.34421486000065,53375.72540592 2025-07-21,06:37:02.000,202,10977524,12885,0,1753079821,13004.911543319999,40.358313119999366,53375.70444456 2025-07-21,06:37:03.000,202,10977499,12965,0,1753079822,13004.898070699994,40.34421486000065,53375.7184188 2025-07-21,06:37:04.000,202,10977532,13005,0,1753079823,13004.911543319999,40.35126399000001,53375.75335440001 2025-07-21,06:37:05.000,202,10977511,13085,0,1753079824,13004.945224869989,40.35126399000001,53375.788290000004 2025-07-21,06:37:06.000,202,10977480,12965,0,1753079825,13004.918279629994,40.32306747000257,53375.80226424001 2025-07-21,06:37:07.000,202,10977517,13125,0,1753079826,13004.96543379999,40.35126399000001,53375.76732864 2025-07-21,06:37:08.000,202,10977488,12925,0,1753079827,13004.945224869989,40.35126399000001,53375.78130288001 2025-07-21,06:37:09.000,202,10977514,12725,0,1753079828,13004.992379039999,40.33011660000193,53375.77431576 2025-07-21,06:37:10.000,202,10977498,12885,0,1753079829,13004.999115349994,40.31601834000321,53375.77431576 2025-07-21,06:37:11.000,202,10977486,13085,0,1753079830,13005.019324279994,40.30192008000449,53375.76034152001 2025-07-21,06:37:12.000,202,10977490,13085,0,1753079831,13005.019324279994,40.27372355999978,53375.83021272001 2025-07-21,06:37:13.000,202,10977449,12765,0,1753079832,13005.039533209994,40.30192008000449,53375.83719984 2025-07-21,06:37:14.000,202,10977528,12765,0,1753079833,13005.079951069994,40.2878218199985,53375.85117408001 2025-07-21,06:37:15.000,202,10977512,13165,0,1753079834,13005.120368929995,40.30896921000385,53375.858161200005 2025-07-21,06:37:16.000,202,10977504,12925,0,1753079835,13005.09342369,40.25962530000106,53375.858161200005 2025-07-21,06:37:17.000,202,10977489,12765,0,1753079836,13005.13384155,40.30192008000449,53375.90008392001 2025-07-21,06:37:18.000,202,10977541,12605,0,1753079837,13005.12710523999,40.25962530000106,53375.907071040005 2025-07-21,06:37:19.000,202,10977508,12805,0,1753079838,13005.16752309999,40.2878218199985,53375.92803240001 2025-07-21,06:37:20.000,202,10977502,12805,0,1753079839,13005.17425941,40.28077268999914,53375.94899376001 2025-07-21,06:37:21.000,202,10977495,12925,0,1753079840,13005.16752309999,40.30896921000385,53375.94200664 2025-07-21,06:37:22.000,202,10977514,12965,0,1753079841,13005.180995719995,40.28077268999914,53375.94200664 2025-07-21,06:37:23.000,202,10977504,13045,0,1753079842,13005.201204649995,40.238477910002985,53375.93501952 2025-07-21,06:37:24.000,202,10977538,12645,0,1753079843,13005.21467727,40.2525761700017,53376.00489072 2025-07-21,06:37:25.000,202,10977515,12605,0,1753079844,13005.26856774999,40.29487094999786,53376.01187784 2025-07-21,06:37:26.000,202,10977476,13205,0,1753079845,13005.28877667999,40.28077268999914,53376.01187784 2025-07-21,06:37:27.000,202,10977521,12885,0,1753079846,13005.25509513,40.27372355999978,53376.0328392 2025-07-21,06:37:28.000,202,10977477,12765,0,1753079847,13005.26856774999,40.27372355999978,53376.025852080005 2025-07-21,06:37:29.000,202,10977489,12765,0,1753079848,13005.302249299995,40.2525761700017,53376.00489072 2025-07-21,06:37:30.000,202,10977491,12605,0,1753079849,13005.32919453999,40.26667443000042,53376.01886496001 2025-07-21,06:37:31.000,202,10977499,13045,0,1753079850,13005.322458229995,40.28077268999914,53376.074761920005 2025-07-21,06:37:32.000,202,10977464,13325,0,1753079851,13005.34940346999,40.26667443000042,53376.04681344001 2025-07-21,06:37:33.000,202,10977517,12965,0,1753079852,13005.35613978,40.25962530000106,53376.1027104 2025-07-21,06:37:34.000,202,10977515,12765,0,1753079853,13005.33593085,40.31601834000321,53376.08174904 2025-07-21,06:37:35.000,202,10977530,12765,0,1753079854,13005.33593085,40.27372355999978,53376.09572328001 2025-07-21,06:37:36.000,202,10977514,12845,0,1753079855,13005.35613978,40.29487094999786,53376.17956872 2025-07-21,06:37:37.000,202,10977499,12965,0,1753079856,13005.35613978,40.30896921000385,53376.13764600001 2025-07-21,06:37:38.000,202,10977518,12965,0,1753079857,13005.36961239999,40.31601834000321,53376.11668464001 2025-07-21,06:37:39.000,202,10977520,12925,0,1753079858,13005.39655764,40.33011660000193,53376.15860736 2025-07-21,06:37:40.000,202,10977543,12765,0,1753079859,13005.37634871,40.33716573000129,53376.1725816 2025-07-21,06:37:41.000,202,10977544,12725,0,1753079860,13005.383085019996,40.358313119999366,53376.20053008 2025-07-21,06:37:42.000,202,10977545,12765,0,1753079861,13005.37634871,40.37946051000472,53376.20053008 2025-07-21,06:37:43.000,202,10977507,12885,0,1753079862,13005.36961239999,40.37946051000472,53376.21450432001 2025-07-21,06:37:44.000,202,10977483,12765,0,1753079863,13005.403293949996,40.365362249998725,53376.2075172 2025-07-21,06:37:45.000,202,10977467,12965,0,1753079864,13005.41676657,40.365362249998725,53376.23546568001 2025-07-21,06:37:46.000,202,10977481,13005,0,1753079865,13005.45718443,40.365362249998725,53376.23546568001 2025-07-21,06:37:47.000,202,10977542,12965,0,1753079866,13005.4369755,40.365362249998725,53376.26341416001 2025-07-21,06:37:48.000,202,10977489,12605,0,1753079867,13005.463920739996,40.38650964000408,53376.291362640004 2025-07-21,06:37:49.000,202,10977514,13045,0,1753079868,13005.47739336,40.365362249998725,53376.33328536001 2025-07-21,06:37:50.000,202,10977536,13005,0,1753079869,13005.504338599996,40.37946051000472,53376.30533688001 2025-07-21,06:37:51.000,202,10977531,12925,0,1753079870,13005.504338599996,40.365362249998725,53376.29834976 2025-07-21,06:37:52.000,202,10977544,12765,0,1753079871,13005.531283839991,40.358313119999366,53376.34027248 2025-07-21,06:37:53.000,202,10977555,12925,0,1753079872,13005.578438010001,40.37946051000472,53376.39616944 2025-07-21,06:37:54.000,202,10977502,12925,0,1753079873,13005.558229080001,40.4006079000028,53376.37520808 2025-07-21,06:37:55.000,202,10977413,12845,0,1753079874,13005.625592179997,40.414706160001515,53376.38219520001 2025-07-21,06:37:56.000,202,10977494,12845,0,1753079875,13005.618855870001,40.4006079000028,53376.40315656001 2025-07-21,06:37:57.000,202,10977496,12925,0,1753079876,13005.632328489992,40.414706160001515,53376.43809216 2025-07-21,06:37:58.000,202,10977477,13365,0,1753079877,13005.632328489992,40.39355877000344,53376.487002 2025-07-21,06:37:59.000,202,10977536,12845,0,1753079878,13005.645801109997,40.42880442000023,53376.410143680005 2025-07-21,06:38:00.000,202,10977514,13005,0,1753079879,13005.679482660002,40.421755290000874,53376.46604064 2025-07-21,06:38:01.000,202,10977512,13085,0,1753079880,13005.713164209992,40.43585354999959,53376.49398912 2025-07-21,06:38:02.000,202,10977517,13045,0,1753079881,13005.746845759997,40.39355877000344,53376.54289896 2025-07-21,06:38:03.000,202,10977492,13045,0,1753079882,13005.740109450002,40.38650964000408,53376.57084744001 2025-07-21,06:38:04.000,202,10977503,12925,0,1753079883,13005.767054689997,40.372411379998084,53376.61277016 2025-07-21,06:38:05.000,202,10977497,12845,0,1753079884,13005.800736240002,40.372411379998084,53376.577834560005 2025-07-21,06:38:06.000,202,10977509,12925,0,1753079885,13005.800736240002,40.372411379998084,53376.58482168 2025-07-21,06:38:07.000,202,10977523,12885,0,1753079886,13005.807472549997,40.39355877000344,53376.61975728001 2025-07-21,06:38:08.000,202,10977525,12725,0,1753079887,13005.767054689997,40.34421486000065,53376.54289896 2025-07-21,06:38:09.000,202,10977527,12925,0,1753079888,13005.760318380002,40.372411379998084,53376.59180880001 2025-07-21,06:38:10.000,202,10977474,12965,0,1753079889,13005.773790999992,40.32306747000257,53376.59879592001 2025-07-21,06:38:11.000,202,10977502,12925,0,1753079890,13005.767054689997,40.33011660000193,53376.63373152 2025-07-21,06:38:12.000,202,10977570,12845,0,1753079891,13005.780527310002,40.31601834000321,53376.647705760006 2025-07-21,06:38:13.000,202,10977559,12845,0,1753079892,13005.793999929992,40.30192008000449,53376.66168 2025-07-21,06:38:14.000,202,10977520,13085,0,1753079893,13005.780527310002,40.30192008000449,53376.65469288 2025-07-21,06:38:15.000,202,10977477,13165,0,1753079894,13005.767054689997,40.2878218199985,53376.647705760006 2025-07-21,06:38:16.000,202,10977510,12965,0,1753079895,13005.820945170002,40.28077268999914,53376.70360272 2025-07-21,06:38:17.000,202,10977534,12965,0,1753079896,13005.807472549997,40.30896921000385,53376.68962848001 2025-07-21,06:38:18.000,202,10977535,13045,0,1753079897,13005.760318380002,40.27372355999978,53376.71058984 2025-07-21,06:38:19.000,202,10977516,12805,0,1753079898,13005.787263619997,40.25962530000106,53376.70360272 2025-07-21,06:38:20.000,202,10977534,13125,0,1753079899,13005.767054689997,40.245527040002344,53376.70360272 2025-07-21,06:38:21.000,202,10977473,13085,0,1753079900,13005.793999929992,40.238477910002985,53376.71058984 2025-07-21,06:38:22.000,202,10977500,12845,0,1753079901,13005.793999929992,40.224379650004266,53376.72456408 2025-07-21,06:38:23.000,202,10977474,12965,0,1753079902,13005.773790999992,40.21733052000491,53376.7315512 2025-07-21,06:38:24.000,202,10977490,12765,0,1753079903,13005.780527310002,40.2525761700017,53376.76648680001 2025-07-21,06:38:25.000,202,10977546,13125,0,1753079904,13005.814208859993,40.245527040002344,53376.78744816001 2025-07-21,06:38:26.000,202,10977496,12845,0,1753079905,13005.827681479997,40.25962530000106,53376.759499679996 2025-07-21,06:38:27.000,202,10977494,13045,0,1753079906,13005.841154100002,40.27372355999978,53376.815396640006 2025-07-21,06:38:28.000,202,10977537,12845,0,1753079907,13005.861363030002,40.25962530000106,53376.80840952001 2025-07-21,06:38:29.000,202,10977507,12925,0,1753079908,13005.874835649993,40.245527040002344,53376.83635800001 2025-07-21,06:38:30.000,202,10977534,12925,0,1753079909,13005.881571960002,40.27372355999978,53376.85033224 2025-07-21,06:38:31.000,202,10977504,13045,0,1753079910,13005.874835649993,40.25962530000106,53376.82238376 2025-07-21,06:38:32.000,202,10977531,12965,0,1753079911,13005.895044579993,40.2525761700017,53376.864306480005 2025-07-21,06:38:33.000,202,10977533,12925,0,1753079912,13005.888308269998,40.27372355999978,53376.88526784001 2025-07-21,06:38:34.000,202,10977533,12725,0,1753079913,13005.888308269998,40.27372355999978,53376.84334512 2025-07-21,06:38:35.000,202,10977534,12925,0,1753079914,13005.888308269998,40.2878218199985,53376.85033224 2025-07-21,06:38:36.000,202,10977512,13325,0,1753079915,13005.895044579993,40.28077268999914,53376.83635800001 2025-07-21,06:38:37.000,202,10977497,12845,0,1753079916,13005.901780890003,40.26667443000042,53376.87828072 2025-07-21,06:38:38.000,202,10977458,13045,0,1753079917,13005.928726129998,40.25962530000106,53376.864306480005 2025-07-21,06:38:39.000,202,10977488,13045,0,1753079918,13005.928726129998,40.25962530000106,53376.85033224 2025-07-21,06:38:40.000,202,10977501,12965,0,1753079919,13005.921989820003,40.238477910002985,53376.90622920001 2025-07-21,06:38:41.000,202,10977508,13005,0,1753079920,13005.921989820003,40.245527040002344,53376.864306480005 2025-07-21,06:38:42.000,202,10977513,12805,0,1753079921,13005.969143989998,40.224379650004266,53376.90622920001 2025-07-21,06:38:43.000,202,10977488,13045,0,1753079922,13006.016298159993,40.21028138999827,53376.92020344 2025-07-21,06:38:44.000,202,10977496,12685,0,1753079923,13006.009561849998,40.196183129999554,53376.89225496 2025-07-21,06:38:45.000,202,10977510,12885,0,1753079924,13005.996089229993,40.21733052000491,53376.8712936 2025-07-21,06:38:46.000,202,10977534,12925,0,1753079925,13006.002825539988,40.21733052000491,53376.913216320005 2025-07-21,06:38:47.000,202,10977534,12845,0,1753079926,13006.023034469988,40.21733052000491,53376.913216320005 2025-07-21,06:38:48.000,202,10977478,13045,0,1753079927,13005.989352919998,40.196183129999554,53376.927190559996 2025-07-21,06:38:49.000,202,10977494,12765,0,1753079928,13005.989352919998,40.196183129999554,53376.95513904001 2025-07-21,06:38:50.000,202,10977443,12805,0,1753079929,13005.962407679988,40.182084870000836,53376.99706176 2025-07-21,06:38:51.000,202,10977467,12885,0,1753079930,13005.969143989998,40.182084870000836,53376.9411648 2025-07-21,06:38:52.000,202,10977493,13045,0,1753079931,13005.955671369993,40.182084870000836,53376.96911328 2025-07-21,06:38:53.000,202,10977520,12845,0,1753079932,13005.969143989998,40.16798661000212,53376.962126160004 2025-07-21,06:38:54.000,202,10977532,12965,0,1753079933,13005.948935059998,40.175035740001476,53376.89924208 2025-07-21,06:38:55.000,202,10977520,12885,0,1753079934,13005.975880299993,40.175035740001476,53376.96911328 2025-07-21,06:38:56.000,202,10977501,13005,0,1753079935,13005.969143989998,40.13979009000468,53376.927190559996 2025-07-21,06:38:57.000,202,10977502,12885,0,1753079936,13005.955671369993,40.16798661000212,53376.95513904001 2025-07-21,06:38:58.000,202,10977523,12805,0,1753079937,13005.996089229993,40.16798661000212,53376.99706176 2025-07-21,06:38:59.000,202,10977508,13325,0,1753079938,13005.975880299993,40.196183129999554,53376.99706176 2025-07-21,06:39:00.000,202,10977507,12845,0,1753079939,13005.975880299993,40.189134000000195,53377.011036 2025-07-21,06:39:01.000,202,10977523,12685,0,1753079940,13005.989352919998,40.20323225999891,53376.99007464 2025-07-21,06:39:02.000,202,10977505,12805,0,1753079941,13005.996089229993,40.231428780003625,53377.02501024001 2025-07-21,06:39:03.000,202,10977522,12845,0,1753079942,13006.009561849998,40.224379650004266,53376.96911328 2025-07-21,06:39:04.000,202,10977494,12885,0,1753079943,13006.063452329989,40.21733052000491,53377.01802312 2025-07-21,06:39:05.000,202,10977498,13045,0,1753079944,13006.016298159993,40.224379650004266,53377.031997360005 2025-07-21,06:39:06.000,202,10977527,12765,0,1753079945,13006.056716019993,40.25962530000106,53377.06693296 2025-07-21,06:39:07.000,202,10977503,12965,0,1753079946,13006.063452329989,40.25962530000106,53377.10186856001 2025-07-21,06:39:08.000,202,10977455,12605,0,1753079947,13006.070188639998,40.245527040002344,53377.094881439996 2025-07-21,06:39:09.000,202,10977504,12605,0,1753079948,13006.029770779998,40.26667443000042,53377.14379128001 2025-07-21,06:39:10.000,202,10977539,12805,0,1753079949,13006.090397569998,40.27372355999978,53377.16475264 2025-07-21,06:39:11.000,202,10977434,12765,0,1753079950,13006.117342809994,40.28077268999914,53377.14379128001 2025-07-21,06:39:12.000,202,10977484,12805,0,1753079951,13006.117342809994,40.31601834000321,53377.14379128001 2025-07-21,06:39:13.000,202,10977498,13045,0,1753079952,13006.117342809994,40.28077268999914,53377.17872688 2025-07-21,06:39:14.000,202,10977486,12965,0,1753079953,13006.144288049989,40.29487094999786,53377.13680416 2025-07-21,06:39:15.000,202,10977465,13125,0,1753079954,13006.18470590999,40.31601834000321,53377.19270112001 2025-07-21,06:39:16.000,202,10977509,12605,0,1753079955,13006.157760669994,40.27372355999978,53377.17173976001 2025-07-21,06:39:17.000,202,10977489,13125,0,1753079956,13006.171233289999,40.28077268999914,53377.23462384 2025-07-21,06:39:18.000,202,10977484,12885,0,1753079957,13006.151024359999,40.29487094999786,53377.185714 2025-07-21,06:39:19.000,202,10977475,12925,0,1753079958,13006.191442219999,40.29487094999786,53377.22064960001 2025-07-21,06:39:20.000,202,10977549,13085,0,1753079959,13006.211651149999,40.238477910002985,53377.248598080005 2025-07-21,06:39:21.000,202,10977512,12925,0,1753079960,13006.231860079999,40.231428780003625,53377.2555852 2025-07-21,06:39:22.000,202,10977501,12925,0,1753079961,13006.28575055999,40.21733052000491,53377.28353368 2025-07-21,06:39:23.000,202,10977502,13285,0,1753079962,13006.319432109995,40.20323225999891,53377.30449504 2025-07-21,06:39:24.000,202,10977493,13045,0,1753079963,13006.299223179994,40.20323225999891,53377.30449504 2025-07-21,06:39:25.000,202,10977481,12965,0,1753079964,13006.3126958,40.224379650004266,53377.26955944001 2025-07-21,06:39:26.000,202,10977469,13125,0,1753079965,13006.339641039995,40.16093748000276,53377.318469280006 2025-07-21,06:39:27.000,202,10977510,12885,0,1753079966,13006.380058899995,40.14683922000404,53377.28353368 2025-07-21,06:39:28.000,202,10977497,12925,0,1753079967,13006.37332259,40.125691829998686,53377.33943064001 2025-07-21,06:39:29.000,202,10977503,12885,0,1753079968,13006.380058899995,40.09749531000125,53377.34641776 2025-07-21,06:39:30.000,202,10977482,12925,0,1753079969,13006.40700413999,40.07634792000317,53377.35340488 2025-07-21,06:39:31.000,202,10977498,12805,0,1753079970,13006.41374045,40.08339705000253,53377.36039200001 2025-07-21,06:39:32.000,202,10977496,13045,0,1753079971,13006.440685689995,40.07634792000317,53377.37436624 2025-07-21,06:39:33.000,202,10977475,12765,0,1753079972,13006.420476759995,40.05520052999782,53377.34641776 2025-07-21,06:39:34.000,202,10977503,12885,0,1753079973,13006.43394938,40.0411022699991,53377.33943064001 2025-07-21,06:39:35.000,202,10977499,12565,0,1753079974,13006.46763092999,40.03405313999974,53377.37436624 2025-07-21,06:39:36.000,202,10977527,13325,0,1753079975,13006.48783985999,40.02700401000038,53377.3953276 2025-07-21,06:39:37.000,202,10977572,13285,0,1753079976,13006.44742199999,40.03405313999974,53377.33244352 2025-07-21,06:39:38.000,202,10977515,13165,0,1753079977,13006.47436724,40.012905750001664,53377.3953276 2025-07-21,06:39:39.000,202,10977465,12725,0,1753079978,13006.460894619995,40.005856620002305,53377.33244352 2025-07-21,06:39:40.000,202,10977489,13045,0,1753079979,13006.45415831,39.97766010000487,53377.3953276 2025-07-21,06:39:41.000,202,10977495,13045,0,1753079980,13006.41374045,39.98470923000423,53377.38135336 2025-07-21,06:39:42.000,202,10977519,12965,0,1753079981,13006.440685689995,39.998807490002946,53377.42327608 2025-07-21,06:39:43.000,202,10977509,12925,0,1753079982,13006.460894619995,40.03405313999974,53377.43725032001 2025-07-21,06:39:44.000,202,10977446,13285,0,1753079983,13006.42721306999,40.02700401000038,53377.40930184001 2025-07-21,06:39:45.000,202,10977475,12605,0,1753079984,13006.420476759995,40.012905750001664,53377.3953276 2025-07-21,06:39:46.000,202,10977509,12925,0,1753079985,13006.45415831,40.03405313999974,53377.42327608 2025-07-21,06:39:47.000,202,10977507,12965,0,1753079986,13006.43394938,40.03405313999974,53377.43725032001 2025-07-21,06:39:48.000,202,10977486,13045,0,1753079987,13006.420476759995,40.0411022699991,53377.43725032001 2025-07-21,06:39:49.000,202,10977489,12885,0,1753079988,13006.42721306999,40.02700401000038,53377.49314728 2025-07-21,06:39:50.000,202,10977476,12925,0,1753079989,13006.440685689995,40.01995488000102,53377.47218592 2025-07-21,06:39:51.000,202,10977479,12965,0,1753079990,13006.420476759995,40.02700401000038,53377.44423744 2025-07-21,06:39:52.000,202,10977492,12885,0,1753079991,13006.45415831,40.0411022699991,53377.465198800004 2025-07-21,06:39:53.000,202,10977513,12965,0,1753079992,13006.41374045,40.04815139999846,53377.42327608 2025-07-21,06:39:54.000,202,10977487,13165,0,1753079993,13006.39353152,40.06929879000381,53377.45122456 2025-07-21,06:39:55.000,202,10977450,12605,0,1753079994,13006.380058899995,40.07634792000317,53377.45821168001 2025-07-21,06:39:56.000,202,10977488,13125,0,1753079995,13006.420476759995,40.08339705000253,53377.486160160006 2025-07-21,06:39:57.000,202,10977494,13125,0,1753079996,13006.359849969995,40.10454444000061,53377.45821168001 2025-07-21,06:39:58.000,202,10977510,12765,0,1753079997,13006.36658627999,40.09044618000189,53377.430263199996 2025-07-21,06:39:59.000,202,10977516,12845,0,1753079998,13006.359849969995,40.07634792000317,53377.47917304001 2025-07-21,06:40:00.000,202,10977465,12965,0,1753079999,13006.359849969995,40.11159356999997,53377.43725032001 2025-07-21,06:40:01.000,202,10977484,12885,0,1753080000,13006.359849969995,40.08339705000253,53377.465198800004 2025-07-21,06:40:02.000,202,10977490,13125,0,1753080001,13006.34637734999,40.09044618000189,53377.47218592 2025-07-21,06:40:03.000,202,10977484,13125,0,1753080002,13006.32616841999,40.07634792000317,53377.416288960005 2025-07-21,06:40:04.000,202,10977476,12845,0,1753080003,13006.29248687,40.09044618000189,53377.416288960005 2025-07-21,06:40:05.000,202,10977481,12925,0,1753080004,13006.26554162999,40.10454444000061,53377.44423744 2025-07-21,06:40:06.000,202,10977474,12925,0,1753080005,13006.258805319994,40.07634792000317,53377.42327608 2025-07-21,06:40:07.000,202,10977485,12965,0,1753080006,13006.27227794,40.11159356999997,53377.40930184001 2025-07-21,06:40:08.000,202,10977463,12565,0,1753080007,13006.28575055999,40.09749531000125,53377.416288960005 2025-07-21,06:40:09.000,202,10977497,12685,0,1753080008,13006.24533269999,40.06929879000381,53377.43725032001 2025-07-21,06:40:10.000,202,10977503,12845,0,1753080009,13006.238596389994,40.07634792000317,53377.43725032001 2025-07-21,06:40:11.000,202,10977515,12765,0,1753080010,13006.22512376999,40.10454444000061,53377.45122456 2025-07-21,06:40:12.000,202,10977460,12725,0,1753080011,13006.191442219999,40.09044618000189,53377.3953276 2025-07-21,06:40:13.000,202,10977518,12765,0,1753080012,13006.18470590999,40.10454444000061,53377.45821168001 2025-07-21,06:40:14.000,202,10977477,13285,0,1753080013,13006.198178529994,40.132740959998046,53377.43725032001 2025-07-21,06:40:15.000,202,10977463,13125,0,1753080014,13006.20491483999,40.11159356999997,53377.44423744 2025-07-21,06:40:16.000,202,10977459,13085,0,1753080015,13006.20491483999,40.09044618000189,53377.42327608 2025-07-21,06:40:17.000,202,10977483,12845,0,1753080016,13006.171233289999,40.07634792000317,53377.430263199996 2025-07-21,06:40:18.000,202,10977483,12765,0,1753080017,13006.164496979989,40.062249660004454,53377.465198800004 2025-07-21,06:40:19.000,202,10977452,12885,0,1753080018,13006.130815429999,40.07634792000317,53377.40231472 2025-07-21,06:40:20.000,202,10977466,13205,0,1753080019,13006.144288049989,40.06929879000381,53377.40930184001 2025-07-21,06:40:21.000,202,10977515,12965,0,1753080020,13006.124079119989,40.11864269999933,53377.40930184001 2025-07-21,06:40:22.000,202,10977479,12845,0,1753080021,13006.144288049989,40.11864269999933,53377.45122456 2025-07-21,06:40:23.000,202,10977470,12925,0,1753080022,13006.137551739994,40.125691829998686,53377.465198800004 2025-07-21,06:40:24.000,202,10977497,12965,0,1753080023,13006.090397569998,40.132740959998046,53377.5001344 2025-07-21,06:40:25.000,202,10977515,12925,0,1753080024,13006.124079119989,40.11159356999997,53377.486160160006 2025-07-21,06:40:26.000,202,10977495,13125,0,1753080025,13006.097133879994,40.06929879000381,53377.47218592 2025-07-21,06:40:27.000,202,10977513,12805,0,1753080026,13006.103870189989,40.125691829998686,53377.465198800004 2025-07-21,06:40:28.000,202,10977497,13085,0,1753080027,13006.070188639998,40.132740959998046,53377.47218592 2025-07-21,06:40:29.000,202,10977440,12685,0,1753080028,13006.063452329989,40.11864269999933,53377.45821168001 2025-07-21,06:40:30.000,202,10977511,12805,0,1753080029,13006.056716019993,40.132740959998046,53377.465198800004 2025-07-21,06:40:31.000,202,10977524,13045,0,1753080030,13006.049979709998,40.11864269999933,53377.47218592 2025-07-21,06:40:32.000,202,10977476,12885,0,1753080031,13006.049979709998,40.125691829998686,53377.416288960005 2025-07-21,06:40:33.000,202,10977515,13085,0,1753080032,13006.036507089993,40.08339705000253,53377.45821168001 2025-07-21,06:40:34.000,202,10977511,13045,0,1753080033,13006.009561849998,40.05520052999782,53377.45122456 2025-07-21,06:40:35.000,202,10977508,13245,0,1753080034,13005.996089229993,40.04815139999846,53377.47917304001 2025-07-21,06:40:36.000,202,10977478,13045,0,1753080035,13006.002825539988,40.06929879000381,53377.47917304001 2025-07-21,06:40:37.000,202,10977507,13005,0,1753080036,13005.969143989998,40.08339705000253,53377.44423744 2025-07-21,06:40:38.000,202,10977485,12605,0,1753080037,13005.969143989998,40.05520052999782,53377.44423744 2025-07-21,06:40:39.000,202,10977484,13085,0,1753080038,13005.955671369993,40.02700401000038,53377.416288960005 2025-07-21,06:40:40.000,202,10977538,12925,0,1753080039,13005.948935059998,40.01995488000102,53377.45821168001 2025-07-21,06:40:41.000,202,10977475,12965,0,1753080040,13005.915253509993,40.005856620002305,53377.430263199996 2025-07-21,06:40:42.000,202,10977537,12845,0,1753080041,13005.935462439993,40.01995488000102,53377.3953276 2025-07-21,06:40:43.000,202,10977479,12845,0,1753080042,13005.928726129998,40.02700401000038,53377.45122456 2025-07-21,06:40:44.000,202,10977490,12845,0,1753080043,13005.915253509993,40.01995488000102,53377.40930184001 2025-07-21,06:40:45.000,202,10977484,12685,0,1753080044,13005.901780890003,39.998807490002946,53377.43725032001 2025-07-21,06:40:46.000,202,10977487,12925,0,1753080045,13005.888308269998,39.97766010000487,53377.44423744 2025-07-21,06:40:47.000,202,10977518,13005,0,1753080046,13005.868099339998,39.97766010000487,53377.416288960005 2025-07-21,06:40:48.000,202,10977507,12725,0,1753080047,13005.874835649993,39.97766010000487,53377.47218592 2025-07-21,06:40:49.000,202,10977504,13125,0,1753080048,13005.901780890003,39.97061096999823,53377.47218592 2025-07-21,06:40:50.000,202,10977506,13125,0,1753080049,13005.881571960002,39.956512709999515,53377.486160160006 2025-07-21,06:40:51.000,202,10977504,12845,0,1753080050,13005.847890409997,39.97061096999823,53377.416288960005 2025-07-21,06:40:52.000,202,10977465,13045,0,1753080051,13005.868099339998,39.99175836000359,53377.367379120005 2025-07-21,06:40:53.000,202,10977529,12885,0,1753080052,13005.874835649993,40.005856620002305,53377.42327608 2025-07-21,06:40:54.000,202,10977473,12605,0,1753080053,13005.847890409997,40.03405313999974,53377.38135336 2025-07-21,06:40:55.000,202,10977531,12845,0,1753080054,13005.841154100002,40.02700401000038,53377.44423744 2025-07-21,06:40:56.000,202,10977495,13085,0,1753080055,13005.847890409997,40.10454444000061,53377.38135336 2025-07-21,06:40:57.000,202,10977490,12725,0,1753080056,13005.874835649993,40.062249660004454,53377.40930184001 2025-07-21,06:40:58.000,202,10977493,12925,0,1753080057,13005.874835649993,40.04815139999846,53377.3953276 2025-07-21,06:40:59.000,202,10977535,12925,0,1753080058,13005.814208859993,40.03405313999974,53377.40231472 2025-07-21,06:41:00.000,202,10977540,13125,0,1753080059,13005.861363030002,40.02700401000038,53377.416288960005 2025-07-21,06:41:01.000,202,10977547,13005,0,1753080060,13005.834417789993,40.062249660004454,53377.43725032001 2025-07-21,06:41:02.000,202,10977499,12845,0,1753080061,13005.874835649993,40.062249660004454,53377.43725032001 2025-07-21,06:41:03.000,202,10977511,12925,0,1753080062,13005.861363030002,40.07634792000317,53377.42327608 2025-07-21,06:41:04.000,202,10977482,12965,0,1753080063,13005.827681479997,40.062249660004454,53377.42327608 2025-07-21,06:41:05.000,202,10977526,13285,0,1753080064,13005.820945170002,40.09044618000189,53377.37436624 2025-07-21,06:41:06.000,202,10977559,12925,0,1753080065,13005.834417789993,40.08339705000253,53377.38135336 2025-07-21,06:41:07.000,202,10977501,12845,0,1753080066,13005.827681479997,40.09044618000189,53377.430263199996 2025-07-21,06:41:08.000,202,10977527,13085,0,1753080067,13005.820945170002,40.06929879000381,53377.38135336 2025-07-21,06:41:09.000,202,10977496,13045,0,1753080068,13005.841154100002,40.07634792000317,53377.43725032001 2025-07-21,06:41:10.000,202,10977465,13125,0,1753080069,13005.827681479997,40.06929879000381,53377.40231472 2025-07-21,06:41:11.000,202,10977510,12925,0,1753080070,13005.807472549997,40.09749531000125,53377.3953276 2025-07-21,06:41:12.000,202,10977515,12925,0,1753080071,13005.814208859993,40.08339705000253,53377.40930184001 2025-07-21,06:41:13.000,202,10977556,12965,0,1753080072,13005.827681479997,40.09044618000189,53377.45821168001 2025-07-21,06:41:14.000,202,10977531,12965,0,1753080073,13005.793999929992,40.06929879000381,53377.40231472 2025-07-21,06:41:15.000,202,10977517,13045,0,1753080074,13005.793999929992,40.09044618000189,53377.40930184001 2025-07-21,06:41:16.000,202,10977479,13245,0,1753080075,13005.760318380002,40.08339705000253,53377.40231472 2025-07-21,06:41:17.000,202,10977545,12765,0,1753080076,13005.753582069992,40.062249660004454,53377.40231472 2025-07-21,06:41:18.000,202,10977553,12845,0,1753080077,13005.753582069992,40.05520052999782,53377.40930184001 2025-07-21,06:41:19.000,202,10977490,13085,0,1753080078,13005.726636829997,40.062249660004454,53377.45122456 2025-07-21,06:41:20.000,202,10977511,12965,0,1753080079,13005.719900520002,40.062249660004454,53377.430263199996 2025-07-21,06:41:21.000,202,10977557,12685,0,1753080080,13005.719900520002,40.04815139999846,53377.40231472 2025-07-21,06:41:22.000,202,10977517,13005,0,1753080081,13005.733373139992,40.06929879000381,53377.43725032001 2025-07-21,06:41:23.000,202,10977538,12965,0,1753080082,13005.719900520002,40.03405313999974,53377.416288960005 2025-07-21,06:41:24.000,202,10977556,12885,0,1753080083,13005.679482660002,40.01995488000102,53377.37436624 2025-07-21,06:41:25.000,202,10977529,13005,0,1753080084,13005.625592179997,40.01995488000102,53377.3953276 2025-07-21,06:41:26.000,202,10977507,12965,0,1753080085,13005.618855870001,39.97766010000487,53377.40930184001 2025-07-21,06:41:27.000,202,10977529,12965,0,1753080086,13005.612119559992,39.97061096999823,53377.3953276 2025-07-21,06:41:28.000,202,10977471,12885,0,1753080087,13005.598646940001,40.012905750001664,53377.38135336 2025-07-21,06:41:29.000,202,10977469,12885,0,1753080088,13005.591910629992,39.99175836000359,53377.37436624 2025-07-21,06:41:30.000,202,10977480,13045,0,1753080089,13005.585174319996,39.998807490002946,53377.3953276 2025-07-21,06:41:31.000,202,10977472,12845,0,1753080090,13005.578438010001,39.98470923000423,53377.34641776 2025-07-21,06:41:32.000,202,10977516,13085,0,1753080091,13005.571701699992,39.97061096999823,53377.38135336 2025-07-21,06:41:33.000,202,10977507,12965,0,1753080092,13005.571701699992,39.956512709999515,53377.42327608 2025-07-21,06:41:34.000,202,10977514,13005,0,1753080093,13005.551492769991,39.956512709999515,53377.38135336 2025-07-21,06:41:35.000,202,10977516,13125,0,1753080094,13005.538020150001,39.949463580000156,53377.3953276 2025-07-21,06:41:36.000,202,10977464,12925,0,1753080095,13005.564965389996,39.93536532000144,53377.40930184001 2025-07-21,06:41:37.000,202,10977523,13045,0,1753080096,13005.564965389996,39.93536532000144,53377.45821168001 2025-07-21,06:41:38.000,202,10977471,12805,0,1753080097,13005.544756459996,39.907168800004,53377.416288960005 2025-07-21,06:41:39.000,202,10977545,12885,0,1753080098,13005.544756459996,39.91421793000336,53377.40930184001 2025-07-21,06:41:40.000,202,10977499,12765,0,1753080099,13005.571701699992,39.907168800004,53377.416288960005 2025-07-21,06:41:41.000,202,10977510,13125,0,1753080100,13005.564965389996,39.88602140999865,53377.40930184001 2025-07-21,06:41:42.000,202,10977523,12685,0,1753080101,13005.591910629992,39.87192314999993,53377.42327608 2025-07-21,06:41:43.000,202,10977491,12765,0,1753080102,13005.544756459996,39.85782489000121,53377.40930184001 2025-07-21,06:41:44.000,202,10977497,13205,0,1753080103,13005.531283839991,39.84372663000249,53377.38834048001 2025-07-21,06:41:45.000,202,10977552,12885,0,1753080104,13005.578438010001,39.87192314999993,53377.40231472 2025-07-21,06:41:46.000,202,10977520,13045,0,1753080105,13005.544756459996,39.822579240004416,53377.40231472 2025-07-21,06:41:47.000,202,10977539,12845,0,1753080106,13005.564965389996,39.822579240004416,53377.43725032001 2025-07-21,06:41:48.000,202,10977454,13045,0,1753080107,13005.564965389996,39.84372663000249,53377.430263199996 2025-07-21,06:41:49.000,202,10977499,12925,0,1753080108,13005.571701699992,39.822579240004416,53377.416288960005 2025-07-21,06:41:50.000,202,10977536,12925,0,1753080109,13005.564965389996,39.829628370003775,53377.3953276 2025-07-21,06:41:51.000,202,10977522,13165,0,1753080110,13005.571701699992,39.80848097999842,53377.40231472 2025-07-21,06:41:52.000,202,10977511,13085,0,1753080111,13005.538020150001,39.787333590000344,53377.416288960005 2025-07-21,06:41:53.000,202,10977482,12885,0,1753080112,13005.564965389996,39.75208794000355,53377.465198800004 2025-07-21,06:41:54.000,202,10977501,12685,0,1753080113,13005.578438010001,39.76618620000227,53377.40231472 2025-07-21,06:41:55.000,202,10977482,13125,0,1753080114,13005.551492769991,39.787333590000344,53377.40930184001 2025-07-21,06:41:56.000,202,10977545,12965,0,1753080115,13005.564965389996,39.730940549998195,53377.44423744 2025-07-21,06:41:57.000,202,10977490,12965,0,1753080116,13005.544756459996,39.73798968000483,53377.38834048001 2025-07-21,06:41:58.000,202,10977558,12885,0,1753080117,13005.564965389996,39.70274403000076,53377.40231472 2025-07-21,06:41:59.000,202,10977479,13125,0,1753080118,13005.544756459996,39.68864577000204,53377.416288960005 2025-07-21,06:42:00.000,202,10977506,12885,0,1753080119,13005.564965389996,39.63225272999989,53377.40231472 2025-07-21,06:42:01.000,202,10977532,12805,0,1753080120,13005.564965389996,39.65340011999797,53377.416288960005 2025-07-21,06:42:02.000,202,10977529,13085,0,1753080121,13005.517811220001,39.68159664000268,53377.38834048001 2025-07-21,06:42:03.000,202,10977498,12765,0,1753080122,13005.544756459996,39.63930185999925,53377.42327608 2025-07-21,06:42:04.000,202,10977486,12845,0,1753080123,13005.531283839991,39.604056210002454,53377.40231472 2025-07-21,06:42:05.000,202,10977509,12925,0,1753080124,13005.517811220001,39.57585968999774,53377.45122456 2025-07-21,06:42:06.000,202,10977528,12885,0,1753080125,13005.517811220001,39.589957950003736,53377.40231472 2025-07-21,06:42:07.000,202,10977553,12885,0,1753080126,13005.517811220001,39.547663170000305,53377.45122456 2025-07-21,06:42:08.000,202,10977526,13165,0,1753080127,13005.544756459996,39.561761429999024,53377.40930184001 2025-07-21,06:42:09.000,202,10977530,13045,0,1753080128,13005.531283839991,39.57585968999774,53377.44423744 2025-07-21,06:42:10.000,202,10977523,12805,0,1753080129,13005.558229080001,39.540614040000946,53377.43725032001 2025-07-21,06:42:11.000,202,10977536,13005,0,1753080130,13005.511074909991,39.53356491000159,53377.37436624 2025-07-21,06:42:12.000,202,10977559,12605,0,1753080131,13005.484129669996,39.53356491000159,53377.35340488 2025-07-21,06:42:13.000,202,10977516,12725,0,1753080132,13005.484129669996,39.52651578000223,53377.42327608 2025-07-21,06:42:14.000,202,10977463,12965,0,1753080133,13005.470657049991,39.540614040000946,53377.37436624 2025-07-21,06:42:15.000,202,10977544,13325,0,1753080134,13005.558229080001,39.56881055999838,53377.38135336 2025-07-21,06:42:16.000,202,10977519,12805,0,1753080135,13005.504338599996,39.52651578000223,53377.45821168001 2025-07-21,06:42:17.000,202,10977553,13165,0,1753080136,13005.511074909991,39.57585968999774,53377.45821168001 2025-07-21,06:42:18.000,202,10977531,12965,0,1753080137,13005.497602290001,39.52651578000223,53377.43725032001 2025-07-21,06:42:19.000,202,10977522,12565,0,1753080138,13005.47739336,39.53356491000159,53377.47218592 2025-07-21,06:42:20.000,202,10977529,12925,0,1753080139,13005.47739336,39.52651578000223,53377.44423744 2025-07-21,06:42:21.000,202,10977505,12845,0,1753080140,13005.497602290001,39.554712299999665,53377.43725032001 2025-07-21,06:42:22.000,202,10977516,12925,0,1753080141,13005.511074909991,39.561761429999024,53377.465198800004 2025-07-21,06:42:23.000,202,10977519,12845,0,1753080142,13005.484129669996,39.561761429999024,53377.44423744 2025-07-21,06:42:24.000,202,10977544,13125,0,1753080143,13005.430239189991,39.589957950003736,53377.40930184001 2025-07-21,06:42:25.000,202,10977535,12765,0,1753080144,13005.4369755,39.57585968999774,53377.49314728 2025-07-21,06:42:26.000,202,10977561,12965,0,1753080145,13005.45718443,39.604056210002454,53377.43725032001 2025-07-21,06:42:27.000,202,10977515,13005,0,1753080146,13005.450448119991,39.57585968999774,53377.486160160006 2025-07-21,06:42:28.000,202,10977547,12525,0,1753080147,13005.430239189991,39.589957950003736,53377.44423744 2025-07-21,06:42:29.000,202,10977534,12605,0,1753080148,13005.463920739996,39.589957950003736,53377.465198800004 2025-07-21,06:42:30.000,202,10977512,12845,0,1753080149,13005.470657049991,39.604056210002454,53377.50712152001 2025-07-21,06:42:31.000,202,10977495,13045,0,1753080150,13005.443711809996,39.57585968999774,53377.486160160006 2025-07-21,06:42:32.000,202,10977490,12845,0,1753080151,13005.430239189991,39.56881055999838,53377.47218592 2025-07-21,06:42:33.000,202,10977520,12765,0,1753080152,13005.470657049991,39.56881055999838,53377.52109576 2025-07-21,06:42:34.000,202,10977536,12885,0,1753080153,13005.430239189991,39.554712299999665,53377.47218592 2025-07-21,06:42:35.000,202,10977468,12605,0,1753080154,13005.430239189991,39.56881055999838,53377.465198800004 2025-07-21,06:42:36.000,202,10977505,12765,0,1753080155,13005.423502879996,39.57585968999774,53377.5001344 2025-07-21,06:42:37.000,202,10977523,12965,0,1753080156,13005.39655764,39.561761429999024,53377.535070000005 2025-07-21,06:42:38.000,202,10977476,13245,0,1753080157,13005.403293949996,39.56881055999838,53377.54205712 2025-07-21,06:42:39.000,202,10977487,12885,0,1753080158,13005.403293949996,39.547663170000305,53377.54904424 2025-07-21,06:42:40.000,202,10977494,12845,0,1753080159,13005.41676657,39.53356491000159,53377.5001344 2025-07-21,06:42:41.000,202,10977517,12925,0,1753080160,13005.403293949996,39.554712299999665,53377.50712152001 2025-07-21,06:42:42.000,202,10977523,12925,0,1753080161,13005.430239189991,39.540614040000946,53377.52109576 2025-07-21,06:42:43.000,202,10977513,12725,0,1753080162,13005.41676657,39.547663170000305,53377.583979840005 2025-07-21,06:42:44.000,202,10977513,12965,0,1753080163,13005.37634871,39.547663170000305,53377.51410864 2025-07-21,06:42:45.000,202,10977543,13165,0,1753080164,13005.403293949996,39.540614040000946,53377.52808288001 2025-07-21,06:42:46.000,202,10977499,12845,0,1753080165,13005.403293949996,39.53356491000159,53377.54205712 2025-07-21,06:42:47.000,202,10977536,13005,0,1753080166,13005.383085019996,39.540614040000946,53377.55603136001 2025-07-21,06:42:48.000,202,10977556,12765,0,1753080167,13005.36961239999,39.589957950003736,53377.52109576 2025-07-21,06:42:49.000,202,10977502,13205,0,1753080168,13005.41676657,39.547663170000305,53377.54205712 2025-07-21,06:42:50.000,202,10977507,12965,0,1753080169,13005.39655764,39.554712299999665,53377.52109576 2025-07-21,06:42:51.000,202,10977545,12685,0,1753080170,13005.36961239999,39.561761429999024,53377.55603136001 2025-07-21,06:42:52.000,202,10977506,12765,0,1753080171,13005.41676657,39.547663170000305,53377.57699272001 2025-07-21,06:42:53.000,202,10977485,12805,0,1753080172,13005.403293949996,39.547663170000305,53377.54205712 2025-07-21,06:42:54.000,202,10977557,13045,0,1753080173,13005.38982132999,39.52651578000223,53377.54205712 2025-07-21,06:42:55.000,202,10977540,12925,0,1753080174,13005.41003025999,39.547663170000305,53377.54904424 2025-07-21,06:42:56.000,202,10977488,13165,0,1753080175,13005.38982132999,39.561761429999024,53377.535070000005 2025-07-21,06:42:57.000,202,10977517,12645,0,1753080176,13005.39655764,39.554712299999665,53377.583979840005 2025-07-21,06:42:58.000,202,10977529,13125,0,1753080177,13005.38982132999,39.589957950003736,53377.54904424 2025-07-21,06:42:59.000,202,10977532,12965,0,1753080178,13005.430239189991,39.547663170000305,53377.583979840005 2025-07-21,06:43:00.000,202,10977533,12885,0,1753080179,13005.383085019996,39.57585968999774,53377.52808288001 2025-07-21,06:43:01.000,202,10977512,13045,0,1753080180,13005.37634871,39.561761429999024,53377.54904424 2025-07-21,06:43:02.000,202,10977501,12965,0,1753080181,13005.39655764,39.597007080003095,53377.54904424 2025-07-21,06:43:03.000,202,10977514,12965,0,1753080182,13005.38982132999,39.589957950003736,53377.52109576 2025-07-21,06:43:04.000,202,10977520,13085,0,1753080183,13005.403293949996,39.589957950003736,53377.55603136001 2025-07-21,06:43:05.000,202,10977533,12965,0,1753080184,13005.430239189991,39.56881055999838,53377.61192832 2025-07-21,06:43:06.000,202,10977555,12845,0,1753080185,13005.39655764,39.597007080003095,53377.57699272001 2025-07-21,06:43:07.000,202,10977533,12605,0,1753080186,13005.423502879996,39.62520360000053,53377.61192832 2025-07-21,06:43:08.000,202,10977506,12845,0,1753080187,13005.41003025999,39.63930185999925,53377.61192832 2025-07-21,06:43:09.000,202,10977527,12885,0,1753080188,13005.383085019996,39.597007080003095,53377.5700056 2025-07-21,06:43:10.000,202,10977529,12845,0,1753080189,13005.34940346999,39.604056210002454,53377.597954079996 2025-07-21,06:43:11.000,202,10977538,12845,0,1753080190,13005.322458229995,39.63225272999989,53377.6398768 2025-07-21,06:43:12.000,202,10977527,12965,0,1753080191,13005.302249299995,39.63225272999989,53377.597954079996 2025-07-21,06:43:13.000,202,10977487,12805,0,1753080192,13005.28877667999,39.64635098999861,53377.535070000005 2025-07-21,06:43:14.000,202,10977496,12605,0,1753080193,13005.32919453999,39.61815447000117,53377.64686392001 2025-07-21,06:43:15.000,202,10977514,12965,0,1753080194,13005.29551299,39.63225272999989,53377.56301848 2025-07-21,06:43:16.000,202,10977545,12765,0,1753080195,13005.30898560999,39.65340011999797,53377.57699272001 2025-07-21,06:43:17.000,202,10977507,12885,0,1753080196,13005.322458229995,39.63930185999925,53377.61891544 2025-07-21,06:43:18.000,202,10977504,13125,0,1753080197,13005.31572192,39.66749838000396,53377.59096696 2025-07-21,06:43:19.000,202,10977530,12925,0,1753080198,13005.29551299,39.67454751000332,53377.597954079996 2025-07-21,06:43:20.000,202,10977546,13085,0,1753080199,13005.261831439995,39.6604492500046,53377.61192832 2025-07-21,06:43:21.000,202,10977547,13005,0,1753080200,13005.2348862,39.65340011999797,53377.59096696 2025-07-21,06:43:22.000,202,10977523,12925,0,1753080201,13005.27530406,39.67454751000332,53377.583979840005 2025-07-21,06:43:23.000,202,10977510,13005,0,1753080202,13005.241622509995,39.65340011999797,53377.60494120001 2025-07-21,06:43:24.000,202,10977516,12765,0,1753080203,13005.241622509995,39.65340011999797,53377.61192832 2025-07-21,06:43:25.000,202,10977545,13165,0,1753080204,13005.24835881999,39.63930185999925,53377.55603136001 2025-07-21,06:43:26.000,202,10977543,12845,0,1753080205,13005.22814988999,39.6604492500046,53377.54904424 2025-07-21,06:43:27.000,202,10977543,12765,0,1753080206,13005.24835881999,39.65340011999797,53377.62590256001 2025-07-21,06:43:28.000,202,10977494,13005,0,1753080207,13005.24835881999,39.63930185999925,53377.5700056 2025-07-21,06:43:29.000,202,10977560,12965,0,1753080208,13005.22814988999,39.68159664000268,53377.50712152001 2025-07-21,06:43:30.000,202,10977552,12805,0,1753080209,13005.2348862,39.68159664000268,53377.55603136001 2025-07-21,06:43:31.000,202,10977538,12925,0,1753080210,13005.20794095999,39.68159664000268,53377.597954079996 2025-07-21,06:43:32.000,202,10977526,13085,0,1753080211,13005.20794095999,39.6956949000014,53377.54904424 2025-07-21,06:43:33.000,202,10977518,13045,0,1753080212,13005.20794095999,39.71684228999948,53377.535070000005 2025-07-21,06:43:34.000,202,10977482,12925,0,1753080213,13005.18773202999,39.70979316000012,53377.54904424 2025-07-21,06:43:35.000,202,10977541,12805,0,1753080214,13005.22814988999,39.75208794000355,53377.59096696 2025-07-21,06:43:36.000,202,10977545,12765,0,1753080215,13005.2348862,39.75208794000355,53377.597954079996 2025-07-21,06:43:37.000,202,10977577,13005,0,1753080216,13005.221413579995,39.773235330001626,53377.597954079996 2025-07-21,06:43:38.000,202,10977520,12845,0,1753080217,13005.25509513,39.7943827199997,53377.60494120001 2025-07-21,06:43:39.000,202,10977549,13085,0,1753080218,13005.2348862,39.80848097999842,53377.59096696 2025-07-21,06:43:40.000,202,10977544,12805,0,1753080219,13005.21467727,39.84372663000249,53377.583979840005 2025-07-21,06:43:41.000,202,10977539,12845,0,1753080220,13005.22814988999,39.80848097999842,53377.61891544 2025-07-21,06:43:42.000,202,10977522,12765,0,1753080221,13005.2348862,39.84372663000249,53377.6398768 2025-07-21,06:43:43.000,202,10977542,13205,0,1753080222,13005.24835881999,39.907168800004,53377.61192832 2025-07-21,06:43:44.000,202,10977507,13085,0,1753080223,13005.22814988999,39.89307053999801,53377.61891544 2025-07-21,06:43:45.000,202,10977521,12725,0,1753080224,13005.20794095999,39.907168800004,53377.59096696 2025-07-21,06:43:46.000,202,10977482,12965,0,1753080225,13005.20794095999,39.90011967000464,53377.6398768 2025-07-21,06:43:47.000,202,10977509,13085,0,1753080226,13005.17425941,39.93536532000144,53377.61192832 2025-07-21,06:43:48.000,202,10977496,13045,0,1753080227,13005.201204649995,39.956512709999515,53377.60494120001 2025-07-21,06:43:49.000,202,10977494,13045,0,1753080228,13005.19446834,39.92831619000208,53377.60494120001 2025-07-21,06:43:50.000,202,10977532,12685,0,1753080229,13005.19446834,39.963561839998874,53377.61192832 2025-07-21,06:43:51.000,202,10977525,12685,0,1753080230,13005.16752309999,39.98470923000423,53377.62590256001 2025-07-21,06:43:52.000,202,10977555,12805,0,1753080231,13005.160786789995,39.97061096999823,53377.632889680004 2025-07-21,06:43:53.000,202,10977500,12765,0,1753080232,13005.19446834,39.98470923000423,53377.66083816 2025-07-21,06:43:54.000,202,10977481,12685,0,1753080233,13005.14731416999,39.98470923000423,53377.61192832 2025-07-21,06:43:55.000,202,10977541,12765,0,1753080234,13005.15405048,40.0411022699991,53377.61891544 2025-07-21,06:43:56.000,202,10977473,12685,0,1753080235,13005.15405048,40.0411022699991,53377.61192832 2025-07-21,06:43:57.000,202,10977495,12885,0,1753080236,13005.12710523999,40.03405313999974,53377.6398768 2025-07-21,06:43:58.000,202,10977491,12765,0,1753080237,13005.140577859995,39.98470923000423,53377.632889680004 2025-07-21,06:43:59.000,202,10977506,12885,0,1753080238,13005.100159999995,40.02700401000038,53377.632889680004 2025-07-21,06:44:00.000,202,10977466,12725,0,1753080239,13005.07321476,39.998807490002946,53377.61891544 2025-07-21,06:44:01.000,202,10977525,12885,0,1753080240,13005.100159999995,39.963561839998874,53377.62590256001 2025-07-21,06:44:02.000,202,10977534,12685,0,1753080241,13005.11363262,39.97766010000487,53377.64686392001 2025-07-21,06:44:03.000,202,10977539,12965,0,1753080242,13005.11363262,40.005856620002305,53377.64686392001 2025-07-21,06:44:04.000,202,10977515,13045,0,1753080243,13005.079951069994,39.98470923000423,53377.67481240001 2025-07-21,06:44:05.000,202,10977491,12765,0,1753080244,13005.100159999995,39.963561839998874,53377.653851040006 2025-07-21,06:44:06.000,202,10977485,12845,0,1753080245,13005.05300583,39.949463580000156,53377.632889680004 2025-07-21,06:44:07.000,202,10977476,12685,0,1753080246,13005.05300583,39.97061096999823,53377.69577376001 2025-07-21,06:44:08.000,202,10977506,12885,0,1753080247,13005.02606058999,39.9424144500008,53377.66083816 2025-07-21,06:44:09.000,202,10977530,12645,0,1753080248,13005.019324279994,39.93536532000144,53377.68179952 2025-07-21,06:44:10.000,202,10977488,12925,0,1753080249,13004.992379039999,39.9424144500008,53377.6398768 2025-07-21,06:44:11.000,202,10977513,12925,0,1753080250,13004.98564272999,39.93536532000144,53377.6398768 2025-07-21,06:44:12.000,202,10977472,12765,0,1753080251,13004.958697489994,39.949463580000156,53377.62590256001 2025-07-21,06:44:13.000,202,10977493,13085,0,1753080252,13004.945224869989,39.93536532000144,53377.653851040006 2025-07-21,06:44:14.000,202,10977473,12885,0,1753080253,13004.938488559994,39.949463580000156,53377.653851040006 2025-07-21,06:44:15.000,202,10977518,12605,0,1753080254,13004.951961179999,39.92831619000208,53377.6398768 2025-07-21,06:44:16.000,202,10977482,12765,0,1753080255,13004.938488559994,39.91421793000336,53377.61891544 2025-07-21,06:44:17.000,202,10977503,12725,0,1753080256,13004.938488559994,39.87897227999929,53377.61192832 2025-07-21,06:44:18.000,202,10977533,12765,0,1753080257,13004.925015939989,39.87192314999993,53377.67481240001 2025-07-21,06:44:19.000,202,10977493,13045,0,1753080258,13004.938488559994,39.87897227999929,53377.62590256001 2025-07-21,06:44:20.000,202,10977489,12965,0,1753080259,13004.945224869989,39.86487402000057,53377.66083816 2025-07-21,06:44:21.000,202,10977495,12805,0,1753080260,13004.945224869989,39.822579240004416,53377.67481240001 2025-07-21,06:44:22.000,202,10977457,13045,0,1753080261,13004.931752249999,39.822579240004416,53377.67481240001 2025-07-21,06:44:23.000,202,10977464,12725,0,1753080262,13004.945224869989,39.84372663000249,53377.653851040006 2025-07-21,06:44:24.000,202,10977436,13005,0,1753080263,13004.925015939989,39.81553010999778,53377.653851040006 2025-07-21,06:44:25.000,202,10977574,12885,0,1753080264,13004.918279629994,39.75208794000355,53377.67481240001 2025-07-21,06:44:26.000,202,10977461,12845,0,1753080265,13004.938488559994,39.73798968000483,53377.6398768 2025-07-21,06:44:27.000,202,10977451,12805,0,1753080266,13004.918279629994,39.730940549998195,53377.66083816 2025-07-21,06:44:28.000,202,10977467,12965,0,1753080267,13004.951961179999,39.70274403000076,53377.66083816 2025-07-21,06:44:29.000,202,10977484,12605,0,1753080268,13004.951961179999,39.730940549998195,53377.6398768 2025-07-21,06:44:30.000,202,10977467,12965,0,1753080269,13004.958697489994,39.730940549998195,53377.632889680004 2025-07-21,06:44:31.000,202,10977458,12885,0,1753080270,13004.972170109999,39.73798968000483,53377.66782528 2025-07-21,06:44:32.000,202,10977500,12965,0,1753080271,13004.978906419994,39.67454751000332,53377.62590256001 2025-07-21,06:44:33.000,202,10977457,13125,0,1753080272,13005.039533209994,39.6604492500046,53377.68179952 2025-07-21,06:44:34.000,202,10977476,12805,0,1753080273,13005.039533209994,39.67454751000332,53377.66782528 2025-07-21,06:44:35.000,202,10977539,12965,0,1753080274,13005.012587969999,39.62520360000053,53377.69577376001 2025-07-21,06:44:36.000,202,10977494,13285,0,1753080275,13005.00585165999,39.589957950003736,53377.64686392001 2025-07-21,06:44:37.000,202,10977511,12845,0,1753080276,13005.02606058999,39.58290882000438,53377.67481240001 2025-07-21,06:44:38.000,202,10977482,13085,0,1753080277,13005.02606058999,39.554712299999665,53377.66083816 2025-07-21,06:44:39.000,202,10977475,12805,0,1753080278,13005.039533209994,39.547663170000305,53377.653851040006 2025-07-21,06:44:40.000,202,10977466,12885,0,1753080279,13005.07321476,39.52651578000223,53377.66083816 2025-07-21,06:44:41.000,202,10977472,12645,0,1753080280,13005.04626951999,39.51946665000287,53377.71673512 2025-07-21,06:44:42.000,202,10977500,12605,0,1753080281,13005.059742139994,39.50536839000415,53377.67481240001 2025-07-21,06:44:43.000,202,10977494,12525,0,1753080282,13005.06647844999,39.4842209999988,53377.653851040006 2025-07-21,06:44:44.000,202,10977483,12965,0,1753080283,13005.04626951999,39.47717186999944,53377.709748 2025-07-21,06:44:45.000,202,10977457,12925,0,1753080284,13005.012587969999,39.44192622000264,53377.67481240001 2025-07-21,06:44:46.000,202,10977511,12725,0,1753080285,13005.032796899999,39.420778830004565,53377.68179952 2025-07-21,06:44:47.000,202,10977487,12685,0,1753080286,13005.02606058999,39.40668056999857,53377.72372224001 2025-07-21,06:44:48.000,202,10977486,12925,0,1753080287,13004.98564272999,39.39258230999985,53377.67481240001 2025-07-21,06:44:49.000,202,10977501,12965,0,1753080288,13004.978906419994,39.40668056999857,53377.68179952 2025-07-21,06:44:50.000,202,10977485,12965,0,1753080289,13004.96543379999,39.39963143999921,53377.702760880005 2025-07-21,06:44:51.000,202,10977487,12605,0,1753080290,13004.951961179999,39.35733666000306,53377.68179952 2025-07-21,06:44:52.000,202,10977514,12925,0,1753080291,13004.951961179999,39.34323840000434,53377.67481240001 2025-07-21,06:44:53.000,202,10977477,12965,0,1753080292,13004.931752249999,39.35733666000306,53377.66083816 2025-07-21,06:44:54.000,202,10977479,12725,0,1753080293,13004.911543319999,39.3502875300037,53377.68878664 2025-07-21,06:44:55.000,202,10977453,12965,0,1753080294,13004.891334389999,39.371434920001775,53377.68179952 2025-07-21,06:44:56.000,202,10977470,12765,0,1753080295,13004.871125459998,39.35733666000306,53377.702760880005 2025-07-21,06:44:57.000,202,10977487,12845,0,1753080296,13004.857652839994,39.371434920001775,53377.66083816 2025-07-21,06:44:58.000,202,10977496,13085,0,1753080297,13004.837443909993,39.34323840000434,53377.62590256001 2025-07-21,06:44:59.000,202,10977514,12965,0,1753080298,13004.823971289989,39.35733666000306,53377.67481240001 2025-07-21,06:45:00.000,202,10977470,13045,0,1753080299,13004.797026049993,39.371434920001775,53377.64686392001 2025-07-21,06:45:01.000,202,10977509,12965,0,1753080300,13004.797026049993,39.3502875300037,53377.71673512 2025-07-21,06:45:02.000,202,10977502,12965,0,1753080301,13004.770080809998,39.3361892699977,53377.69577376001 2025-07-21,06:45:03.000,202,10977553,12965,0,1753080302,13004.749871879998,39.3361892699977,53377.6398768 2025-07-21,06:45:04.000,202,10977489,13045,0,1753080303,13004.702717710003,39.329140139998344,53377.61891544 2025-07-21,06:45:05.000,202,10977487,12885,0,1753080304,13004.689245089998,39.3361892699977,53377.61192832 2025-07-21,06:45:06.000,202,10977493,13125,0,1753080305,13004.695981399993,39.3361892699977,53377.64686392001 2025-07-21,06:45:07.000,202,10977534,13125,0,1753080306,13004.648827229998,39.34323840000434,53377.62590256001 2025-07-21,06:45:08.000,202,10977536,12845,0,1753080307,13004.628618299997,39.315041879999626,53377.66782528 2025-07-21,06:45:09.000,202,10977507,12685,0,1753080308,13004.601673060002,39.315041879999626,53377.653851040006 2025-07-21,06:45:10.000,202,10977501,12765,0,1753080309,13004.608409369997,39.28684536000219,53377.66083816 2025-07-21,06:45:11.000,202,10977487,13045,0,1753080310,13004.594936749992,39.27979623000283,53377.66782528 2025-07-21,06:45:12.000,202,10977527,12685,0,1753080311,13004.581464130002,39.30799275000027,53377.583979840005 2025-07-21,06:45:13.000,202,10977474,13125,0,1753080312,13004.581464130002,39.27274710000347,53377.6398768 2025-07-21,06:45:14.000,202,10977503,13205,0,1753080313,13004.581464130002,39.29389449000155,53377.68878664 2025-07-21,06:45:15.000,202,10977511,13285,0,1753080314,13004.601673060002,39.322091009998985,53377.632889680004 2025-07-21,06:45:16.000,202,10977492,12805,0,1753080315,13004.628618299997,39.27274710000347,53377.62590256001 2025-07-21,06:45:17.000,202,10977538,12925,0,1753080316,13004.601673060002,39.26569797000411,53377.632889680004 2025-07-21,06:45:18.000,202,10977452,12965,0,1753080317,13004.615145679993,39.25159970999812,53377.66083816 2025-07-21,06:45:19.000,202,10977488,13005,0,1753080318,13004.588200439997,39.23045232000004,53377.632889680004 2025-07-21,06:45:20.000,202,10977526,12885,0,1753080319,13004.621881990002,39.20930493000196,53377.61891544 2025-07-21,06:45:21.000,202,10977517,13045,0,1753080320,13004.621881990002,39.181108410004526,53377.61891544 2025-07-21,06:45:22.000,202,10977516,12845,0,1753080321,13004.601673060002,39.195206670003245,53377.61192832 2025-07-21,06:45:23.000,202,10977472,12885,0,1753080322,13004.615145679993,39.195206670003245,53377.653851040006 2025-07-21,06:45:24.000,202,10977487,12845,0,1753080323,13004.642090920002,39.2375014499994,53377.66782528 2025-07-21,06:45:25.000,202,10977512,12885,0,1753080324,13004.615145679993,39.17405927999789,53377.6398768 2025-07-21,06:45:26.000,202,10977497,13045,0,1753080325,13004.635354609993,39.17405927999789,53377.64686392001 2025-07-21,06:45:27.000,202,10977501,12925,0,1753080326,13004.621881990002,39.188157540003886,53377.702760880005 2025-07-21,06:45:28.000,202,10977490,12845,0,1753080327,13004.615145679993,39.16701014999853,53377.6398768 2025-07-21,06:45:29.000,202,10977454,13045,0,1753080328,13004.621881990002,39.138813630001096,53377.653851040006 2025-07-21,06:45:30.000,202,10977500,12925,0,1753080329,13004.642090920002,39.145862760000455,53377.632889680004 2025-07-21,06:45:31.000,202,10977502,12965,0,1753080330,13004.642090920002,39.12471537000238,53377.66782528 2025-07-21,06:45:32.000,202,10977466,13245,0,1753080331,13004.621881990002,39.138813630001096,53377.67481240001 2025-07-21,06:45:33.000,202,10977480,13165,0,1753080332,13004.621881990002,39.13176450000174,53377.709748 2025-07-21,06:45:34.000,202,10977475,12925,0,1753080333,13004.662299850002,39.195206670003245,53377.67481240001 2025-07-21,06:45:35.000,202,10977512,12805,0,1753080334,13004.669036159998,39.138813630001096,53377.66782528 2025-07-21,06:45:36.000,202,10977506,13125,0,1753080335,13004.662299850002,39.152911889999814,53377.67481240001 2025-07-21,06:45:37.000,202,10977493,12845,0,1753080336,13004.648827229998,39.145862760000455,53377.702760880005 2025-07-21,06:45:38.000,202,10977462,13085,0,1753080337,13004.669036159998,39.152911889999814,53377.72372224001 2025-07-21,06:45:39.000,202,10977494,12925,0,1753080338,13004.648827229998,39.13176450000174,53377.74468360001 2025-07-21,06:45:40.000,202,10977466,12445,0,1753080339,13004.682508780003,39.145862760000455,53377.68878664 2025-07-21,06:45:41.000,202,10977489,12765,0,1753080340,13004.642090920002,39.12471537000238,53377.75865784 2025-07-21,06:45:42.000,202,10977479,13085,0,1753080341,13004.621881990002,39.138813630001096,53377.68878664 2025-07-21,06:45:43.000,202,10977501,13085,0,1753080342,13004.662299850002,39.145862760000455,53377.74468360001 2025-07-21,06:45:44.000,202,10977481,12845,0,1753080343,13004.675772469993,39.195206670003245,53377.77263208001 2025-07-21,06:45:45.000,202,10977495,12925,0,1753080344,13004.675772469993,39.22340319000068,53377.7796192 2025-07-21,06:45:46.000,202,10977485,12845,0,1753080345,13004.689245089998,39.24455057999876,53377.765644959996 2025-07-21,06:45:47.000,202,10977518,12805,0,1753080346,13004.682508780003,39.27274710000347,53377.765644959996 2025-07-21,06:45:48.000,202,10977503,13005,0,1753080347,13004.675772469993,39.24455057999876,53377.73769648 2025-07-21,06:45:49.000,202,10977466,12805,0,1753080348,13004.669036159998,39.27274710000347,53377.800580560004 2025-07-21,06:45:50.000,202,10977470,13085,0,1753080349,13004.662299850002,39.28684536000219,53377.7796192 2025-07-21,06:45:51.000,202,10977505,13045,0,1753080350,13004.655563539993,39.25864884000475,53377.751670720005 2025-07-21,06:45:52.000,202,10977514,13005,0,1753080351,13004.648827229998,39.30094362000091,53377.75865784 2025-07-21,06:45:53.000,202,10977518,13125,0,1753080352,13004.648827229998,39.329140139998344,53377.77263208001 2025-07-21,06:45:54.000,202,10977488,12885,0,1753080353,13004.642090920002,39.371434920001775,53377.77263208001 2025-07-21,06:45:55.000,202,10977467,12605,0,1753080354,13004.615145679993,39.371434920001775,53377.79359344001 2025-07-21,06:45:56.000,202,10977519,12885,0,1753080355,13004.615145679993,39.38553318000049,53377.821541920006 2025-07-21,06:45:57.000,202,10977507,12925,0,1753080356,13004.628618299997,39.378484050001134,53377.78660632 2025-07-21,06:45:58.000,202,10977530,13245,0,1753080357,13004.615145679993,39.38553318000049,53377.83551616 2025-07-21,06:45:59.000,202,10977478,12845,0,1753080358,13004.594936749992,39.41372969999793,53377.79359344001 2025-07-21,06:46:00.000,202,10977527,12965,0,1753080359,13004.594936749992,39.40668056999857,53377.80756768 2025-07-21,06:46:01.000,202,10977487,13125,0,1753080360,13004.601673060002,39.43487709000328,53377.83551616 2025-07-21,06:46:02.000,202,10977497,12885,0,1753080361,13004.601673060002,39.41372969999793,53377.821541920006 2025-07-21,06:46:03.000,202,10977575,13285,0,1753080362,13004.621881990002,39.44192622000264,53377.8494904 2025-07-21,06:46:04.000,202,10977513,12805,0,1753080363,13004.601673060002,39.46307361000072,53377.90538736 2025-07-21,06:46:05.000,202,10977474,13085,0,1753080364,13004.581464130002,39.46307361000072,53377.85647752 2025-07-21,06:46:06.000,202,10977485,13005,0,1753080365,13004.574727819992,39.47717186999944,53377.8494904 2025-07-21,06:46:07.000,202,10977444,12965,0,1753080366,13004.574727819992,39.45602448000136,53377.8494904 2025-07-21,06:46:08.000,202,10977480,12925,0,1753080367,13004.601673060002,39.46307361000072,53377.8494904 2025-07-21,06:46:09.000,202,10977521,12965,0,1753080368,13004.567991509997,39.4842209999988,53377.83551616 2025-07-21,06:46:10.000,202,10977478,12765,0,1753080369,13004.581464130002,39.47012274000008,53377.86346464001 2025-07-21,06:46:11.000,202,10977474,12765,0,1753080370,13004.601673060002,39.47012274000008,53377.884426 2025-07-21,06:46:12.000,202,10977498,12685,0,1753080371,13004.601673060002,39.448975350002,53377.87743888 2025-07-21,06:46:13.000,202,10977481,13005,0,1753080372,13004.628618299997,39.491270129998156,53377.85647752 2025-07-21,06:46:14.000,202,10977510,12805,0,1753080373,13004.621881990002,39.4842209999988,53377.884426 2025-07-21,06:46:15.000,202,10977477,13245,0,1753080374,13004.615145679993,39.47012274000008,53377.870451760005 2025-07-21,06:46:16.000,202,10977498,12965,0,1753080375,13004.655563539993,39.45602448000136,53377.8494904 2025-07-21,06:46:17.000,202,10977490,13005,0,1753080376,13004.702717710003,39.491270129998156,53377.91237448001 2025-07-21,06:46:18.000,202,10977481,12885,0,1753080377,13004.695981399993,39.4842209999988,53377.85647752 2025-07-21,06:46:19.000,202,10977469,12925,0,1753080378,13004.736399259993,39.47012274000008,53377.884426 2025-07-21,06:46:20.000,202,10977523,12805,0,1753080379,13004.736399259993,39.4842209999988,53377.86346464001 2025-07-21,06:46:21.000,202,10977488,12805,0,1753080380,13004.783553429988,39.4842209999988,53377.87743888 2025-07-21,06:46:22.000,202,10977481,12765,0,1753080381,13004.797026049993,39.50536839000415,53377.90538736 2025-07-21,06:46:23.000,202,10977498,12765,0,1753080382,13004.783553429988,39.45602448000136,53377.90538736 2025-07-21,06:46:24.000,202,10977534,12845,0,1753080383,13004.844180219989,39.47012274000008,53377.96128432001 2025-07-21,06:46:25.000,202,10977515,13045,0,1753080384,13004.837443909993,39.49831926000479,53377.94032296001 2025-07-21,06:46:26.000,202,10977544,12965,0,1753080385,13004.830707599998,39.4842209999988,53377.968271440004 2025-07-21,06:46:27.000,202,10977507,12925,0,1753080386,13004.864389149989,39.47717186999944,53377.89840024 2025-07-21,06:46:28.000,202,10977506,13205,0,1753080387,13004.864389149989,39.50536839000415,53377.96128432001 2025-07-21,06:46:29.000,202,10977518,12925,0,1753080388,13004.871125459998,39.52651578000223,53378.00320704 2025-07-21,06:46:30.000,202,10977528,13045,0,1753080389,13004.898070699994,39.491270129998156,53377.98224568001 2025-07-21,06:46:31.000,202,10977490,12885,0,1753080390,13004.864389149989,39.51946665000287,53377.92634872 2025-07-21,06:46:32.000,202,10977545,12645,0,1753080391,13004.864389149989,39.51241752000351,53377.933335839996 2025-07-21,06:46:33.000,202,10977500,13045,0,1753080392,13004.904807009989,39.49831926000479,53377.9542972 2025-07-21,06:46:34.000,202,10977483,12765,0,1753080393,13004.871125459998,39.51946665000287,53377.9542972 2025-07-21,06:46:35.000,202,10977531,13125,0,1753080394,13004.877861769994,39.50536839000415,53378.00320704 2025-07-21,06:46:36.000,202,10977508,12645,0,1753080395,13004.857652839994,39.49831926000479,53377.99621992 2025-07-21,06:46:37.000,202,10977510,12685,0,1753080396,13004.857652839994,39.53356491000159,53378.00320704 2025-07-21,06:46:38.000,202,10977464,12885,0,1753080397,13004.898070699994,39.52651578000223,53377.968271440004 2025-07-21,06:46:39.000,202,10977519,12805,0,1753080398,13004.864389149989,39.49831926000479,53377.92634872 2025-07-21,06:46:40.000,202,10977506,13165,0,1753080399,13004.871125459998,39.51241752000351,53377.94032296001 2025-07-21,06:46:41.000,202,10977532,12885,0,1753080400,13004.871125459998,39.51241752000351,53378.01718128 2025-07-21,06:46:42.000,202,10977492,13005,0,1753080401,13004.844180219989,39.50536839000415,53378.038142640005 2025-07-21,06:46:43.000,202,10977563,12765,0,1753080402,13004.844180219989,39.49831926000479,53378.03115552001 2025-07-21,06:46:44.000,202,10977553,12805,0,1753080403,13004.844180219989,39.51946665000287,53378.01019416001 2025-07-21,06:46:45.000,202,10977546,13205,0,1753080404,13004.830707599998,39.51946665000287,53377.968271440004 2025-07-21,06:46:46.000,202,10977521,12845,0,1753080405,13004.783553429988,39.547663170000305,53378.03115552001 2025-07-21,06:46:47.000,202,10977516,12525,0,1753080406,13004.790289739998,39.53356491000159,53377.98224568001 2025-07-21,06:46:48.000,202,10977489,12725,0,1753080407,13004.823971289989,39.53356491000159,53377.96128432001 2025-07-21,06:46:49.000,202,10977521,13245,0,1753080408,13004.810498669998,39.540614040000946,53377.99621992 2025-07-21,06:46:50.000,202,10977500,13045,0,1753080409,13004.790289739998,39.561761429999024,53377.96128432001 2025-07-21,06:46:51.000,202,10977499,12965,0,1753080410,13004.803762359988,39.50536839000415,53378.03115552001 2025-07-21,06:46:52.000,202,10977534,12885,0,1753080411,13004.803762359988,39.52651578000223,53377.989232800006 2025-07-21,06:46:53.000,202,10977531,13045,0,1753080412,13004.817234979993,39.53356491000159,53378.01718128 2025-07-21,06:46:54.000,202,10977561,12965,0,1753080413,13004.823971289989,39.52651578000223,53378.05910400001 2025-07-21,06:46:55.000,202,10977513,13325,0,1753080414,13004.823971289989,39.547663170000305,53378.06609112 2025-07-21,06:46:56.000,202,10977532,12925,0,1753080415,13004.844180219989,39.53356491000159,53378.087052480005 2025-07-21,06:46:57.000,202,10977536,13125,0,1753080416,13004.823971289989,39.547663170000305,53378.038142640005 2025-07-21,06:46:58.000,202,10977502,13205,0,1753080417,13004.810498669998,39.53356491000159,53378.07307824 2025-07-21,06:46:59.000,202,10977549,13165,0,1753080418,13004.844180219989,39.547663170000305,53378.05910400001 2025-07-21,06:47:00.000,202,10977538,12885,0,1753080419,13004.877861769994,39.540614040000946,53378.08006536001 2025-07-21,06:47:01.000,202,10977550,13005,0,1753080420,13004.850916529998,39.47717186999944,53378.07307824 2025-07-21,06:47:02.000,202,10977489,12965,0,1753080421,13004.830707599998,39.491270129998156,53378.07307824 2025-07-21,06:47:03.000,202,10977514,12925,0,1753080422,13004.837443909993,39.448975350002,53378.03115552001 2025-07-21,06:47:04.000,202,10977518,13125,0,1753080423,13004.850916529998,39.448975350002,53378.04512976 2025-07-21,06:47:05.000,202,10977503,12765,0,1753080424,13004.850916529998,39.44192622000264,53378.0940396 2025-07-21,06:47:06.000,202,10977515,13005,0,1753080425,13004.844180219989,39.427827960003924,53378.06609112 2025-07-21,06:47:07.000,202,10977479,12605,0,1753080426,13004.823971289989,39.41372969999793,53378.08006536001 2025-07-21,06:47:08.000,202,10977517,12885,0,1753080427,13004.823971289989,39.378484050001134,53378.08006536001 2025-07-21,06:47:09.000,202,10977512,12605,0,1753080428,13004.817234979993,39.39258230999985,53378.038142640005 2025-07-21,06:47:10.000,202,10977549,12925,0,1753080429,13004.830707599998,39.371434920001775,53378.101026719996 2025-07-21,06:47:11.000,202,10977509,12805,0,1753080430,13004.810498669998,39.3502875300037,53378.05211688 2025-07-21,06:47:12.000,202,10977485,12805,0,1753080431,13004.884598079989,39.3502875300037,53378.05910400001 2025-07-21,06:47:13.000,202,10977469,12925,0,1753080432,13004.837443909993,39.329140139998344,53378.07307824 2025-07-21,06:47:14.000,202,10977507,12685,0,1753080433,13004.823971289989,39.322091009998985,53378.04512976 2025-07-21,06:47:15.000,202,10977529,13005,0,1753080434,13004.830707599998,39.30799275000027,53378.101026719996 2025-07-21,06:47:16.000,202,10977530,12925,0,1753080435,13004.837443909993,39.25159970999812,53378.01718128 2025-07-21,06:47:17.000,202,10977467,12845,0,1753080436,13004.817234979993,39.28684536000219,53378.08006536001 2025-07-21,06:47:18.000,202,10977487,13085,0,1753080437,13004.871125459998,39.25864884000475,53378.08006536001 2025-07-21,06:47:19.000,202,10977496,12885,0,1753080438,13004.837443909993,39.24455057999876,53378.156923680006 2025-07-21,06:47:20.000,202,10977528,12885,0,1753080439,13004.844180219989,39.2375014499994,53378.0940396 2025-07-21,06:47:21.000,202,10977512,12765,0,1753080440,13004.904807009989,39.20930493000196,53378.101026719996 2025-07-21,06:47:22.000,202,10977552,12605,0,1753080441,13004.864389149989,39.202255800002604,53378.0940396 2025-07-21,06:47:23.000,202,10977548,12725,0,1753080442,13004.857652839994,39.195206670003245,53378.0940396 2025-07-21,06:47:24.000,202,10977536,12965,0,1753080443,13004.864389149989,39.181108410004526,53378.08006536001 2025-07-21,06:47:25.000,202,10977509,13125,0,1753080444,13004.864389149989,39.12471537000238,53378.135962320004 2025-07-21,06:47:26.000,202,10977512,13085,0,1753080445,13004.857652839994,39.152911889999814,53378.12198808 2025-07-21,06:47:27.000,202,10977563,12925,0,1753080446,13004.891334389999,39.13176450000174,53378.08006536001 2025-07-21,06:47:28.000,202,10977520,13125,0,1753080447,13004.850916529998,39.11061711000366,53378.14993656001 2025-07-21,06:47:29.000,202,10977502,13285,0,1753080448,13004.844180219989,39.11766624000302,53378.101026719996 2025-07-21,06:47:30.000,202,10977577,12725,0,1753080449,13004.837443909993,39.06832233000023,53378.12897520001 2025-07-21,06:47:31.000,202,10977543,13085,0,1753080450,13004.830707599998,39.07537145999959,53378.11500096 2025-07-21,06:47:32.000,202,10977530,12965,0,1753080451,13004.797026049993,39.089469719998306,53378.12897520001 2025-07-21,06:47:33.000,202,10977539,13165,0,1753080452,13004.803762359988,39.05422407000151,53378.156923680006 2025-07-21,06:47:34.000,202,10977552,12765,0,1753080453,13004.810498669998,39.05422407000151,53378.135962320004 2025-07-21,06:47:35.000,202,10977528,12925,0,1753080454,13004.803762359988,39.03307668000343,53378.12897520001 2025-07-21,06:47:36.000,202,10977600,12805,0,1753080455,13004.817234979993,39.03307668000343,53378.17089792 2025-07-21,06:47:37.000,202,10977532,13125,0,1753080456,13004.803762359988,39.03307668000343,53378.135962320004 2025-07-21,06:47:38.000,202,10977477,12925,0,1753080457,13004.803762359988,39.03307668000343,53378.11500096 2025-07-21,06:47:39.000,202,10977544,12885,0,1753080458,13004.817234979993,39.01192928999808,53378.11500096 2025-07-21,06:47:40.000,202,10977507,13165,0,1753080459,13004.844180219989,39.04717494000215,53378.12897520001 2025-07-21,06:47:41.000,202,10977515,12765,0,1753080460,13004.803762359988,39.03307668000343,53378.135962320004 2025-07-21,06:47:42.000,202,10977516,12965,0,1753080461,13004.797026049993,39.01192928999808,53378.135962320004 2025-07-21,06:47:43.000,202,10977478,13165,0,1753080462,13004.776817119993,38.9907819,53378.12198808 2025-07-21,06:47:44.000,202,10977481,13005,0,1753080463,13004.770080809998,38.9907819,53378.12897520001 2025-07-21,06:47:45.000,202,10977483,12765,0,1753080464,13004.790289739998,38.98373277000064,53378.14993656001 2025-07-21,06:47:46.000,202,10977512,13205,0,1753080465,13004.763344499988,39.00488015999872,53378.14294944 2025-07-21,06:47:47.000,202,10977541,12765,0,1753080466,13004.770080809998,39.018978420004714,53378.17788504001 2025-07-21,06:47:48.000,202,10977528,12925,0,1753080467,13004.736399259993,39.01192928999808,53378.14294944 2025-07-21,06:47:49.000,202,10977512,12965,0,1753080468,13004.763344499988,38.98373277000064,53378.205833520005 2025-07-21,06:47:50.000,202,10977487,13165,0,1753080469,13004.729662949998,38.97668364000128,53378.14294944 2025-07-21,06:47:51.000,202,10977514,12925,0,1753080470,13004.736399259993,38.97668364000128,53378.14294944 2025-07-21,06:47:52.000,202,10977505,12765,0,1753080471,13004.709454019998,38.97668364000128,53378.14294944 2025-07-21,06:47:53.000,202,10977544,12925,0,1753080472,13004.695981399993,38.94848712000385,53378.14294944 2025-07-21,06:47:54.000,202,10977507,12965,0,1753080473,13004.662299850002,38.969634510001924,53378.14294944 2025-07-21,06:47:55.000,202,10977538,13285,0,1753080474,13004.675772469993,38.955536250003206,53378.205833520005 2025-07-21,06:47:56.000,202,10977549,13165,0,1753080475,13004.601673060002,38.962585380002565,53378.12897520001 2025-07-21,06:47:57.000,202,10977524,13045,0,1753080476,13004.621881990002,38.97668364000128,53378.12198808 2025-07-21,06:47:58.000,202,10977497,13045,0,1753080477,13004.648827229998,38.97668364000128,53378.14993656001 2025-07-21,06:47:59.000,202,10977538,13085,0,1753080478,13004.594936749992,39.01192928999808,53378.10801384001 2025-07-21,06:48:00.000,202,10977529,12685,0,1753080479,13004.621881990002,38.98373277000064,53378.1639108 2025-07-21,06:48:01.000,202,10977522,13325,0,1753080480,13004.594936749992,38.969634510001924,53378.135962320004 2025-07-21,06:48:02.000,202,10977496,12925,0,1753080481,13004.601673060002,38.9907819,53378.156923680006 2025-07-21,06:48:03.000,202,10977541,12725,0,1753080482,13004.574727819992,39.01192928999808,53378.14993656001 2025-07-21,06:48:04.000,202,10977531,12965,0,1753080483,13004.601673060002,38.99783102999936,53378.12198808 2025-07-21,06:48:05.000,202,10977516,13045,0,1753080484,13004.574727819992,38.9907819,53378.087052480005 2025-07-21,06:48:06.000,202,10977521,12925,0,1753080485,13004.581464130002,39.05422407000151,53378.1639108 2025-07-21,06:48:07.000,202,10977517,13045,0,1753080486,13004.541046270002,39.08242058999895,53378.0940396 2025-07-21,06:48:08.000,202,10977500,12765,0,1753080487,13004.520837340002,39.05422407000151,53378.14993656001 2025-07-21,06:48:09.000,202,10977520,12805,0,1753080488,13004.527573649997,39.096518849997665,53378.11500096 2025-07-21,06:48:10.000,202,10977504,12965,0,1753080489,13004.554518889992,39.1035679800043,53378.14294944 2025-07-21,06:48:11.000,202,10977525,13285,0,1753080490,13004.547782579997,39.138813630001096,53378.11500096 2025-07-21,06:48:12.000,202,10977510,12885,0,1753080491,13004.487155789997,39.11766624000302,53378.10801384001 2025-07-21,06:48:13.000,202,10977553,12885,0,1753080492,13004.466946859997,39.12471537000238,53378.10801384001 2025-07-21,06:48:14.000,202,10977520,13085,0,1753080493,13004.446737929997,39.12471537000238,53378.10801384001 2025-07-21,06:48:15.000,202,10977498,12885,0,1753080494,13004.446737929997,39.15996101999917,53378.101026719996 2025-07-21,06:48:16.000,202,10977534,12965,0,1753080495,13004.453474239992,39.181108410004526,53378.14294944 2025-07-21,06:48:17.000,202,10977528,13165,0,1753080496,13004.440001620002,39.188157540003886,53378.0940396 2025-07-21,06:48:18.000,202,10977505,13205,0,1753080497,13004.440001620002,39.188157540003886,53378.135962320004 2025-07-21,06:48:19.000,202,10977497,13085,0,1753080498,13004.426528999997,39.21635406000132,53378.07307824 2025-07-21,06:48:20.000,202,10977519,12965,0,1753080499,13004.406320069997,39.21635406000132,53378.0940396 2025-07-21,06:48:21.000,202,10977521,12845,0,1753080500,13004.446737929997,39.23045232000004,53378.11500096 2025-07-21,06:48:22.000,202,10977515,12965,0,1753080501,13004.379374830001,39.27274710000347,53378.11500096 2025-07-21,06:48:23.000,202,10977529,12805,0,1753080502,13004.365902209996,39.25159970999812,53378.12897520001 2025-07-21,06:48:24.000,202,10977511,12925,0,1753080503,13004.352429589992,39.25864884000475,53378.0940396 2025-07-21,06:48:25.000,202,10977539,12845,0,1753080504,13004.359165900001,39.27979623000283,53378.12198808 2025-07-21,06:48:26.000,202,10977520,12925,0,1753080505,13004.305275419996,39.25864884000475,53378.12897520001 2025-07-21,06:48:27.000,202,10977552,12925,0,1753080506,13004.318748040001,39.27979623000283,53378.135962320004 2025-07-21,06:48:28.000,202,10977497,13285,0,1753080507,13004.338956970001,39.25864884000475,53378.12198808 2025-07-21,06:48:29.000,202,10977498,12765,0,1753080508,13004.338956970001,39.25864884000475,53378.10801384001 2025-07-21,06:48:30.000,202,10977558,12925,0,1753080509,13004.359165900001,39.26569797000411,53378.11500096 2025-07-21,06:48:31.000,202,10977527,13245,0,1753080510,13004.325484349996,39.23045232000004,53378.05910400001 2025-07-21,06:48:32.000,202,10977509,12605,0,1753080511,13004.325484349996,39.20930493000196,53378.087052480005 2025-07-21,06:48:33.000,202,10977517,12925,0,1753080512,13004.338956970001,39.23045232000004,53378.14993656001 2025-07-21,06:48:34.000,202,10977531,12885,0,1753080513,13004.345693279996,39.28684536000219,53378.0940396 2025-07-21,06:48:35.000,202,10977517,13125,0,1753080514,13004.338956970001,39.24455057999876,53378.101026719996 2025-07-21,06:48:36.000,202,10977556,12845,0,1753080515,13004.338956970001,39.2375014499994,53378.10801384001 2025-07-21,06:48:37.000,202,10977545,13005,0,1753080516,13004.332220659991,39.20930493000196,53378.06609112 2025-07-21,06:48:38.000,202,10977511,12765,0,1753080517,13004.359165900001,39.22340319000068,53378.1639108 2025-07-21,06:48:39.000,202,10977561,12685,0,1753080518,13004.359165900001,39.22340319000068,53378.101026719996 2025-07-21,06:48:40.000,202,10977500,13285,0,1753080519,13004.413056379992,39.22340319000068,53378.06609112 2025-07-21,06:48:41.000,202,10977518,13045,0,1753080520,13004.413056379992,39.23045232000004,53378.06609112 2025-07-21,06:48:42.000,202,10977546,13285,0,1753080521,13004.419792690001,39.21635406000132,53378.10801384001 2025-07-21,06:48:43.000,202,10977538,12925,0,1753080522,13004.460210550002,39.195206670003245,53378.12897520001 2025-07-21,06:48:44.000,202,10977501,12965,0,1753080523,13004.480419480002,39.188157540003886,53378.135962320004 2025-07-21,06:48:45.000,202,10977531,12845,0,1753080524,13004.473683169992,39.17405927999789,53378.12897520001 2025-07-21,06:48:46.000,202,10977494,12765,0,1753080525,13004.493892099992,39.152911889999814,53378.11500096 2025-07-21,06:48:47.000,202,10977570,12645,0,1753080526,13004.473683169992,39.145862760000455,53378.0940396 2025-07-21,06:48:48.000,202,10977509,12765,0,1753080527,13004.500628410002,39.11061711000366,53378.11500096 2025-07-21,06:48:49.000,202,10977497,12925,0,1753080528,13004.514101029992,39.12471537000238,53378.12897520001 2025-07-21,06:48:50.000,202,10977554,12965,0,1753080529,13004.547782579997,39.11766624000302,53378.101026719996 2025-07-21,06:48:51.000,202,10977518,12685,0,1753080530,13004.554518889992,39.08242058999895,53378.12897520001 2025-07-21,06:48:52.000,202,10977533,13085,0,1753080531,13004.547782579997,39.06832233000023,53378.12897520001 2025-07-21,06:48:53.000,202,10977492,12965,0,1753080532,13004.527573649997,39.05422407000151,53378.14294944 2025-07-21,06:48:54.000,202,10977525,13285,0,1753080533,13004.547782579997,39.06127320000087,53378.14294944 2025-07-21,06:48:55.000,202,10977534,12805,0,1753080534,13004.561255200002,39.05422407000151,53378.19185928 2025-07-21,06:48:56.000,202,10977580,12725,0,1753080535,13004.628618299997,39.04717494000215,53378.268717599996 2025-07-21,06:48:57.000,202,10977514,12965,0,1753080536,13004.662299850002,39.06127320000087,53378.19185928 2025-07-21,06:48:58.000,202,10977580,13285,0,1753080537,13004.635354609993,39.04717494000215,53378.21282064 2025-07-21,06:48:59.000,202,10977566,12765,0,1753080538,13004.669036159998,39.02602755000407,53378.233782 2025-07-21,06:49:00.000,202,10977517,13045,0,1753080539,13004.648827229998,39.04717494000215,53378.22679488001 2025-07-21,06:49:01.000,202,10977503,12685,0,1753080540,13004.655563539993,39.018978420004714,53378.254743360005 2025-07-21,06:49:02.000,202,10977497,12765,0,1753080541,13004.669036159998,39.05422407000151,53378.205833520005 2025-07-21,06:49:03.000,202,10977519,13005,0,1753080542,13004.702717710003,39.05422407000151,53378.205833520005 2025-07-21,06:49:04.000,202,10977526,12845,0,1753080543,13004.709454019998,39.03307668000343,53378.21282064 2025-07-21,06:49:05.000,202,10977575,13005,0,1753080544,13004.689245089998,39.03307668000343,53378.21980776 2025-07-21,06:49:06.000,202,10977534,12845,0,1753080545,13004.702717710003,39.05422407000151,53378.268717599996 2025-07-21,06:49:07.000,202,10977516,12725,0,1753080546,13004.689245089998,39.08242058999895,53378.22679488001 2025-07-21,06:49:08.000,202,10977511,12885,0,1753080547,13004.722926639988,39.1035679800043,53378.22679488001 2025-07-21,06:49:09.000,202,10977522,12885,0,1753080548,13004.729662949998,39.089469719998306,53378.24076912 2025-07-21,06:49:10.000,202,10977499,13125,0,1753080549,13004.743135569988,39.096518849997665,53378.27570472001 2025-07-21,06:49:11.000,202,10977533,12725,0,1753080550,13004.749871879998,39.11766624000302,53378.24775624001 2025-07-21,06:49:12.000,202,10977531,12925,0,1753080551,13004.756608189993,39.11766624000302,53378.22679488001 2025-07-21,06:49:13.000,202,10977503,13365,0,1753080552,13004.729662949998,39.16701014999853,53378.26173048 2025-07-21,06:49:14.000,202,10977533,13005,0,1753080553,13004.743135569988,39.21635406000132,53378.31064032 2025-07-21,06:49:15.000,202,10977501,13085,0,1753080554,13004.749871879998,39.24455057999876,53378.28269184 2025-07-21,06:49:16.000,202,10977542,13125,0,1753080555,13004.776817119993,39.23045232000004,53378.27570472001 2025-07-21,06:49:17.000,202,10977545,12925,0,1753080556,13004.756608189993,39.25864884000475,53378.29666608001 2025-07-21,06:49:18.000,202,10977509,12605,0,1753080557,13004.722926639988,39.27979623000283,53378.28967896 2025-07-21,06:49:19.000,202,10977496,12765,0,1753080558,13004.736399259993,39.28684536000219,53378.31064032 2025-07-21,06:49:20.000,202,10977491,12845,0,1753080559,13004.756608189993,39.30094362000091,53378.3385888 2025-07-21,06:49:21.000,202,10977497,12965,0,1753080560,13004.722926639988,39.329140139998344,53378.3385888 2025-07-21,06:49:22.000,202,10977580,12965,0,1753080561,13004.749871879998,39.34323840000434,53378.35256304 2025-07-21,06:49:23.000,202,10977488,12845,0,1753080562,13004.763344499988,39.39963143999921,53378.373524400005 2025-07-21,06:49:24.000,202,10977493,12965,0,1753080563,13004.756608189993,39.371434920001775,53378.38051152 2025-07-21,06:49:25.000,202,10977519,12965,0,1753080564,13004.743135569988,39.41372969999793,53378.38749864 2025-07-21,06:49:26.000,202,10977464,13125,0,1753080565,13004.756608189993,39.427827960003924,53378.373524400005 2025-07-21,06:49:27.000,202,10977567,13245,0,1753080566,13004.736399259993,39.41372969999793,53378.39448576001 2025-07-21,06:49:28.000,202,10977487,12965,0,1753080567,13004.763344499988,39.45602448000136,53378.38051152 2025-07-21,06:49:29.000,202,10977460,12965,0,1753080568,13004.763344499988,39.47717186999944,53378.41544712001 2025-07-21,06:49:30.000,202,10977538,13125,0,1753080569,13004.783553429988,39.491270129998156,53378.40846 2025-07-21,06:49:31.000,202,10977543,12805,0,1753080570,13004.783553429988,39.46307361000072,53378.42942136 2025-07-21,06:49:32.000,202,10977517,12925,0,1753080571,13004.790289739998,39.51946665000287,53378.492305440006 2025-07-21,06:49:33.000,202,10977471,12845,0,1753080572,13004.770080809998,39.51946665000287,53378.48531832001 2025-07-21,06:49:34.000,202,10977477,12725,0,1753080573,13004.770080809998,39.540614040000946,53378.492305440006 2025-07-21,06:49:35.000,202,10977508,12965,0,1753080574,13004.770080809998,39.57585968999774,53378.50627968 2025-07-21,06:49:36.000,202,10977460,13005,0,1753080575,13004.736399259993,39.56881055999838,53378.492305440006 2025-07-21,06:49:37.000,202,10977499,12805,0,1753080576,13004.783553429988,39.561761429999024,53378.52025392 2025-07-21,06:49:38.000,202,10977522,12525,0,1753080577,13004.770080809998,39.554712299999665,53378.53422816001 2025-07-21,06:49:39.000,202,10977442,12605,0,1753080578,13004.776817119993,39.604056210002454,53378.52025392 2025-07-21,06:49:40.000,202,10977499,13125,0,1753080579,13004.763344499988,39.611105340001814,53378.49929256 2025-07-21,06:49:41.000,202,10977521,12965,0,1753080580,13004.797026049993,39.58290882000438,53378.50627968 2025-07-21,06:49:42.000,202,10977468,12925,0,1753080581,13004.803762359988,39.58290882000438,53378.58313800001 2025-07-21,06:49:43.000,202,10977484,12725,0,1753080582,13004.837443909993,39.63225272999989,53378.56217664001 2025-07-21,06:49:44.000,202,10977511,12845,0,1753080583,13004.844180219989,39.611105340001814,53378.58313800001 2025-07-21,06:49:45.000,202,10977501,12765,0,1753080584,13004.871125459998,39.61815447000117,53378.59711224 2025-07-21,06:49:46.000,202,10977485,13005,0,1753080585,13004.817234979993,39.611105340001814,53378.61108648001 2025-07-21,06:49:47.000,202,10977488,13125,0,1753080586,13004.877861769994,39.597007080003095,53378.56217664001 2025-07-21,06:49:48.000,202,10977501,12845,0,1753080587,13004.864389149989,39.63225272999989,53378.62506072 2025-07-21,06:49:49.000,202,10977447,13125,0,1753080588,13004.884598079989,39.61815447000117,53378.61108648001 2025-07-21,06:49:50.000,202,10977505,12885,0,1753080589,13004.938488559994,39.61815447000117,53378.63204784001 2025-07-21,06:49:51.000,202,10977484,12725,0,1753080590,13004.911543319999,39.63225272999989,53378.63204784001 2025-07-21,06:49:52.000,202,10977488,13125,0,1753080591,13004.938488559994,39.597007080003095,53378.6180736 2025-07-21,06:49:53.000,202,10977571,12805,0,1753080592,13004.999115349994,39.611105340001814,53378.64602208 2025-07-21,06:49:54.000,202,10977496,12885,0,1753080593,13004.992379039999,39.58290882000438,53378.639034960004 2025-07-21,06:49:55.000,202,10977509,12805,0,1753080594,13005.00585165999,39.589957950003736,53378.66698344 2025-07-21,06:49:56.000,202,10977468,13045,0,1753080595,13005.012587969999,39.61815447000117,53378.64602208 2025-07-21,06:49:57.000,202,10977492,12885,0,1753080596,13005.02606058999,39.611105340001814,53378.6879448 2025-07-21,06:49:58.000,202,10977547,13205,0,1753080597,13005.06647844999,39.63225272999989,53378.69493192 2025-07-21,06:49:59.000,202,10977477,12885,0,1753080598,13005.07321476,39.597007080003095,53378.67397056 2025-07-21,06:50:00.000,202,10977474,12725,0,1753080599,13005.11363262,39.604056210002454,53378.708906160005 2025-07-21,06:50:01.000,202,10977479,13125,0,1753080600,13005.13384155,39.63225272999989,53378.73685464 2025-07-21,06:50:02.000,202,10977462,12685,0,1753080601,13005.14731416999,39.67454751000332,53378.70191904001 2025-07-21,06:50:03.000,202,10977519,13285,0,1753080602,13005.15405048,39.64635098999861,53378.73685464 2025-07-21,06:50:04.000,202,10977453,13005,0,1753080603,13005.180995719995,39.66749838000396,53378.76480312 2025-07-21,06:50:05.000,202,10977455,13085,0,1753080604,13005.21467727,39.63225272999989,53378.7927516 2025-07-21,06:50:06.000,202,10977485,12965,0,1753080605,13005.22814988999,39.65340011999797,53378.76480312 2025-07-21,06:50:07.000,202,10977521,12925,0,1753080606,13005.241622509995,39.66749838000396,53378.82070008001 2025-07-21,06:50:08.000,202,10977554,12885,0,1753080607,13005.27530406,39.70274403000076,53378.81371296 2025-07-21,06:50:09.000,202,10977545,12925,0,1753080608,13005.25509513,39.66749838000396,53378.82070008001 2025-07-21,06:50:10.000,202,10977507,13125,0,1753080609,13005.26856774999,39.65340011999797,53378.81371296 2025-07-21,06:50:11.000,202,10977519,13005,0,1753080610,13005.261831439995,39.68864577000204,53378.82070008001 2025-07-21,06:50:12.000,202,10977521,12965,0,1753080611,13005.282040369995,39.68864577000204,53378.84166144 2025-07-21,06:50:13.000,202,10977489,13165,0,1753080612,13005.29551299,39.723891419998836,53378.84166144 2025-07-21,06:50:14.000,202,10977522,13045,0,1753080613,13005.29551299,39.68159664000268,53378.90454552 2025-07-21,06:50:15.000,202,10977464,13005,0,1753080614,13005.28877667999,39.67454751000332,53378.85563568 2025-07-21,06:50:16.000,202,10977509,12725,0,1753080615,13005.29551299,39.70274403000076,53378.88358416 2025-07-21,06:50:17.000,202,10977523,12885,0,1753080616,13005.33593085,39.71684228999948,53378.88358416 2025-07-21,06:50:18.000,202,10977504,12765,0,1753080617,13005.32919453999,39.730940549998195,53378.91153264 2025-07-21,06:50:19.000,202,10977506,12725,0,1753080618,13005.322458229995,39.74503881000419,53378.925506880005 2025-07-21,06:50:20.000,202,10977495,12845,0,1753080619,13005.302249299995,39.75208794000355,53378.95345536 2025-07-21,06:50:21.000,202,10977490,12885,0,1753080620,13005.33593085,39.76618620000227,53378.995378080006 2025-07-21,06:50:22.000,202,10977496,12605,0,1753080621,13005.35613978,39.7943827199997,53378.96742960001 2025-07-21,06:50:23.000,202,10977526,13205,0,1753080622,13005.322458229995,39.84372663000249,53379.0023652 2025-07-21,06:50:24.000,202,10977476,12765,0,1753080623,13005.32919453999,39.84372663000249,53379.093197760005 2025-07-21,06:50:25.000,202,10977487,12885,0,1753080624,13005.34940346999,39.89307053999801,53379.044287920005 2025-07-21,06:50:26.000,202,10977505,12925,0,1753080625,13005.362876089996,39.91421793000336,53379.07922352 2025-07-21,06:50:27.000,202,10977526,12725,0,1753080626,13005.342667159995,39.91421793000336,53379.06524928001 2025-07-21,06:50:28.000,202,10977468,12845,0,1753080627,13005.36961239999,39.93536532000144,53379.07922352 2025-07-21,06:50:29.000,202,10977499,12845,0,1753080628,13005.34940346999,39.97766010000487,53379.12114624 2025-07-21,06:50:30.000,202,10977494,12965,0,1753080629,13005.36961239999,40.03405313999974,53379.11415912001 2025-07-21,06:50:31.000,202,10977477,13005,0,1753080630,13005.362876089996,40.012905750001664,53379.08621064001 2025-07-21,06:50:32.000,202,10977476,13085,0,1753080631,13005.36961239999,40.02700401000038,53379.107171999996 2025-07-21,06:50:33.000,202,10977515,13285,0,1753080632,13005.33593085,40.062249660004454,53379.07922352 2025-07-21,06:50:34.000,202,10977504,13045,0,1753080633,13005.32919453999,40.07634792000317,53379.10018488 2025-07-21,06:50:35.000,202,10977490,13125,0,1753080634,13005.342667159995,40.07634792000317,53379.107171999996 2025-07-21,06:50:36.000,202,10977530,12645,0,1753080635,13005.33593085,40.132740959998046,53379.142107600004 2025-07-21,06:50:37.000,202,10977492,12685,0,1753080636,13005.322458229995,40.1538883500034,53379.11415912001 2025-07-21,06:50:38.000,202,10977502,12925,0,1753080637,13005.32919453999,40.13979009000468,53379.12813336 2025-07-21,06:50:39.000,202,10977488,13045,0,1753080638,13005.31572192,40.16093748000276,53379.211978800005 2025-07-21,06:50:40.000,202,10977522,12885,0,1753080639,13005.35613978,40.175035740001476,53379.21896592 2025-07-21,06:50:41.000,202,10977486,12765,0,1753080640,13005.32919453999,40.20323225999891,53379.25390152001 2025-07-21,06:50:42.000,202,10977488,12925,0,1753080641,13005.32919453999,40.231428780003625,53379.23294016001 2025-07-21,06:50:43.000,202,10977498,13005,0,1753080642,13005.33593085,40.224379650004266,53379.19800456 2025-07-21,06:50:44.000,202,10977492,13365,0,1753080643,13005.34940346999,40.28077268999914,53379.21896592 2025-07-21,06:50:45.000,202,10977460,12925,0,1753080644,13005.322458229995,40.27372355999978,53379.211978800005 2025-07-21,06:50:46.000,202,10977462,13085,0,1753080645,13005.322458229995,40.28077268999914,53379.23294016001 2025-07-21,06:50:47.000,202,10977478,13165,0,1753080646,13005.322458229995,40.2878218199985,53379.211978800005 2025-07-21,06:50:48.000,202,10977506,13125,0,1753080647,13005.362876089996,40.29487094999786,53379.23992728 2025-07-21,06:50:49.000,202,10977478,12605,0,1753080648,13005.36961239999,40.29487094999786,53379.20499168001 2025-07-21,06:50:50.000,202,10977517,12685,0,1753080649,13005.41676657,40.34421486000065,53379.22595304 2025-07-21,06:50:51.000,202,10977489,12925,0,1753080650,13005.443711809996,40.33716573000129,53379.23992728 2025-07-21,06:50:52.000,202,10977538,12885,0,1753080651,13005.45718443,40.35126399000001,53379.25390152001 2025-07-21,06:50:53.000,202,10977509,13085,0,1753080652,13005.463920739996,40.358313119999366,53379.26787576 2025-07-21,06:50:54.000,202,10977493,12605,0,1753080653,13005.470657049991,40.35126399000001,53379.30281136001 2025-07-21,06:50:55.000,202,10977557,13285,0,1753080654,13005.497602290001,40.372411379998084,53379.309798480004 2025-07-21,06:50:56.000,202,10977491,12725,0,1753080655,13005.470657049991,40.39355877000344,53379.26787576 2025-07-21,06:50:57.000,202,10977482,12885,0,1753080656,13005.511074909991,40.37946051000472,53379.25390152001 2025-07-21,06:50:58.000,202,10977503,12885,0,1753080657,13005.544756459996,40.35126399000001,53379.309798480004 2025-07-21,06:50:59.000,202,10977526,13005,0,1753080658,13005.538020150001,40.4006079000028,53379.28883712 2025-07-21,06:51:00.000,202,10977499,13045,0,1753080659,13005.544756459996,40.45700093999767,53379.379669680005 2025-07-21,06:51:01.000,202,10977503,12845,0,1753080660,13005.564965389996,40.45700093999767,53379.3167856 2025-07-21,06:51:02.000,202,10977532,13125,0,1753080661,13005.578438010001,40.421755290000874,53379.37268256001 2025-07-21,06:51:03.000,202,10977557,12845,0,1753080662,13005.571701699992,40.44290267999895,53379.358708320004 2025-07-21,06:51:04.000,202,10977508,12765,0,1753080663,13005.585174319996,40.471099200003664,53379.42159240001 2025-07-21,06:51:05.000,202,10977509,12805,0,1753080664,13005.625592179997,40.464050070004305,53379.43556664 2025-07-21,06:51:06.000,202,10977522,12645,0,1753080665,13005.639064800002,40.47814833000302,53379.41460528 2025-07-21,06:51:07.000,202,10977540,12845,0,1753080666,13005.591910629992,40.464050070004305,53379.39364392 2025-07-21,06:51:08.000,202,10977533,12805,0,1753080667,13005.571701699992,40.47814833000302,53379.41460528 2025-07-21,06:51:09.000,202,10977498,13005,0,1753080668,13005.598646940001,40.44995180999831,53379.46351512 2025-07-21,06:51:10.000,202,10977544,12885,0,1753080669,13005.639064800002,40.47814833000302,53379.477489360004 2025-07-21,06:51:11.000,202,10977560,12885,0,1753080670,13005.564965389996,40.47814833000302,53379.456528 2025-07-21,06:51:12.000,202,10977558,12765,0,1753080671,13005.612119559992,40.4992957200011,53379.477489360004 2025-07-21,06:51:13.000,202,10977560,12765,0,1753080672,13005.585174319996,40.4992957200011,53379.50543784 2025-07-21,06:51:14.000,202,10977538,12845,0,1753080673,13005.571701699992,40.4992957200011,53379.54037344001 2025-07-21,06:51:15.000,202,10977523,12885,0,1753080674,13005.551492769991,40.4992957200011,53379.547360560005 2025-07-21,06:51:16.000,202,10977522,12765,0,1753080675,13005.511074909991,40.534541369997896,53379.54037344001 2025-07-21,06:51:17.000,202,10977512,12845,0,1753080676,13005.544756459996,40.50634485000046,53379.596270400005 2025-07-21,06:51:18.000,202,10977546,12885,0,1753080677,13005.511074909991,40.52044310999918,53379.526399200004 2025-07-21,06:51:19.000,202,10977524,13325,0,1753080678,13005.47739336,40.55568876000325,53379.58928328001 2025-07-21,06:51:20.000,202,10977522,12965,0,1753080679,13005.47739336,40.534541369997896,53379.58229616 2025-07-21,06:51:21.000,202,10977545,12805,0,1753080680,13005.470657049991,40.54863963000389,53379.547360560005 2025-07-21,06:51:22.000,202,10977502,12845,0,1753080681,13005.490865979991,40.534541369997896,53379.58928328001 2025-07-21,06:51:23.000,202,10977530,13125,0,1753080682,13005.470657049991,40.56273789000261,53379.547360560005 2025-07-21,06:51:24.000,202,10977552,12925,0,1753080683,13005.4369755,40.534541369997896,53379.55434768 2025-07-21,06:51:25.000,202,10977546,12925,0,1753080684,13005.463920739996,40.56273789000261,53379.596270400005 2025-07-21,06:51:26.000,202,10977524,12765,0,1753080685,13005.484129669996,40.54159050000453,53379.62421888 2025-07-21,06:51:27.000,202,10977507,12845,0,1753080686,13005.484129669996,40.54863963000389,53379.58229616 2025-07-21,06:51:28.000,202,10977530,12685,0,1753080687,13005.484129669996,40.55568876000325,53379.58928328001 2025-07-21,06:51:29.000,202,10977523,13325,0,1753080688,13005.470657049991,40.56273789000261,53379.63819312001 2025-07-21,06:51:30.000,202,10977509,12965,0,1753080689,13005.490865979991,40.56273789000261,53379.58928328001 2025-07-21,06:51:31.000,202,10977525,12925,0,1753080690,13005.470657049991,40.597983539999404,53379.61024464 2025-07-21,06:51:32.000,202,10977504,13005,0,1753080691,13005.47739336,40.57683615000133,53379.68011584 2025-07-21,06:51:33.000,202,10977565,12965,0,1753080692,13005.463920739996,40.56978702000197,53379.631206 2025-07-21,06:51:34.000,202,10977508,13045,0,1753080693,13005.430239189991,40.57683615000133,53379.58928328001 2025-07-21,06:51:35.000,202,10977494,13045,0,1753080694,13005.443711809996,40.583885280000686,53379.54037344001 2025-07-21,06:51:36.000,202,10977495,13005,0,1753080695,13005.470657049991,40.57683615000133,53379.62421888 2025-07-21,06:51:37.000,202,10977544,13125,0,1753080696,13005.490865979991,40.605032669998764,53379.63819312001 2025-07-21,06:51:38.000,202,10977548,12885,0,1753080697,13005.504338599996,40.583885280000686,53379.56832192001 2025-07-21,06:51:39.000,202,10977478,13085,0,1753080698,13005.470657049991,40.55568876000325,53379.58928328001 2025-07-21,06:51:40.000,202,10977475,13005,0,1753080699,13005.497602290001,40.57683615000133,53379.61723176001 2025-07-21,06:51:41.000,202,10977473,12885,0,1753080700,13005.504338599996,40.56978702000197,53379.60325752 2025-07-21,06:51:42.000,202,10977466,13165,0,1753080701,13005.490865979991,40.55568876000325,53379.61723176001 2025-07-21,06:51:43.000,202,10977509,12965,0,1753080702,13005.45718443,40.51339397999982,53379.65216736 2025-07-21,06:51:44.000,202,10977515,13125,0,1753080703,13005.497602290001,40.52749223999854,53379.645180240004 2025-07-21,06:51:45.000,202,10977478,12845,0,1753080704,13005.490865979991,40.52044310999918,53379.645180240004 2025-07-21,06:51:46.000,202,10977554,12845,0,1753080705,13005.463920739996,40.55568876000325,53379.70806432001 2025-07-21,06:51:47.000,202,10977536,12965,0,1753080706,13005.47739336,40.54863963000389,53379.70806432001 2025-07-21,06:51:48.000,202,10977534,12965,0,1753080707,13005.450448119991,40.51339397999982,53379.715051440005 2025-07-21,06:51:49.000,202,10977475,12925,0,1753080708,13005.47739336,40.52044310999918,53379.65216736 2025-07-21,06:51:50.000,202,10977481,12845,0,1753080709,13005.470657049991,40.47814833000302,53379.72203856 2025-07-21,06:51:51.000,202,10977525,13125,0,1753080710,13005.490865979991,40.49224659000174,53379.74998704 2025-07-21,06:51:52.000,202,10977496,13205,0,1753080711,13005.47739336,40.4992957200011,53379.694090080004 2025-07-21,06:51:53.000,202,10977561,12845,0,1753080712,13005.490865979991,40.50634485000046,53379.763961280005 2025-07-21,06:51:54.000,202,10977527,12925,0,1753080713,13005.484129669996,40.4992957200011,53379.70806432001 2025-07-21,06:51:55.000,202,10977500,12965,0,1753080714,13005.450448119991,40.48519746000238,53379.715051440005 2025-07-21,06:51:56.000,202,10977526,12965,0,1753080715,13005.524547529996,40.47814833000302,53379.68710296001 2025-07-21,06:51:57.000,202,10977536,13005,0,1753080716,13005.47739336,40.471099200003664,53379.70806432001 2025-07-21,06:51:58.000,202,10977504,13125,0,1753080717,13005.511074909991,40.464050070004305,53379.763961280005 2025-07-21,06:51:59.000,202,10977506,12845,0,1753080718,13005.504338599996,40.48519746000238,53379.763961280005 2025-07-21,06:52:00.000,202,10977546,12965,0,1753080719,13005.497602290001,40.464050070004305,53379.715051440005 2025-07-21,06:52:01.000,202,10977514,12925,0,1753080720,13005.511074909991,40.44995180999831,53379.7010772 2025-07-21,06:52:02.000,202,10977490,13125,0,1753080721,13005.497602290001,40.44995180999831,53379.68011584 2025-07-21,06:52:03.000,202,10977551,12885,0,1753080722,13005.517811220001,40.45700093999767,53379.77793552 2025-07-21,06:52:04.000,202,10977552,13125,0,1753080723,13005.538020150001,40.47814833000302,53379.80588400001 2025-07-21,06:52:05.000,202,10977535,12885,0,1753080724,13005.517811220001,40.48519746000238,53379.763961280005 2025-07-21,06:52:06.000,202,10977517,12965,0,1753080725,13005.538020150001,40.464050070004305,53379.79190976 2025-07-21,06:52:07.000,202,10977487,12605,0,1753080726,13005.551492769991,40.471099200003664,53379.78492264001 2025-07-21,06:52:08.000,202,10977540,12925,0,1753080727,13005.551492769991,40.47814833000302,53379.812871120004 2025-07-21,06:52:09.000,202,10977498,12885,0,1753080728,13005.551492769991,40.471099200003664,53379.82684536001 2025-07-21,06:52:10.000,202,10977531,12965,0,1753080729,13005.571701699992,40.471099200003664,53379.8408196 2025-07-21,06:52:11.000,202,10977532,12925,0,1753080730,13005.591910629992,40.47814833000302,53379.80588400001 2025-07-21,06:52:12.000,202,10977548,12765,0,1753080731,13005.558229080001,40.48519746000238,53379.79190976 2025-07-21,06:52:13.000,202,10977508,12925,0,1753080732,13005.585174319996,40.49224659000174,53379.81985824 2025-07-21,06:52:14.000,202,10977512,12765,0,1753080733,13005.551492769991,40.49224659000174,53379.812871120004 2025-07-21,06:52:15.000,202,10977501,12965,0,1753080734,13005.558229080001,40.47814833000302,53379.77793552 2025-07-21,06:52:16.000,202,10977501,13085,0,1753080735,13005.544756459996,40.47814833000302,53379.84780672 2025-07-21,06:52:17.000,202,10977510,12765,0,1753080736,13005.558229080001,40.50634485000046,53379.79889688 2025-07-21,06:52:18.000,202,10977527,13125,0,1753080737,13005.571701699992,40.4992957200011,53379.82684536001 2025-07-21,06:52:19.000,202,10977558,13125,0,1753080738,13005.585174319996,40.52749223999854,53379.82684536001 2025-07-21,06:52:20.000,202,10977558,13005,0,1753080739,13005.551492769991,40.52749223999854,53379.833832480006 2025-07-21,06:52:21.000,202,10977521,13045,0,1753080740,13005.517811220001,40.54159050000453,53379.8408196 2025-07-21,06:52:22.000,202,10977504,12805,0,1753080741,13005.551492769991,40.534541369997896,53379.82684536001 2025-07-21,06:52:23.000,202,10977530,12925,0,1753080742,13005.551492769991,40.52749223999854,53379.82684536001 2025-07-21,06:52:24.000,202,10977565,12965,0,1753080743,13005.551492769991,40.52044310999918,53379.8408196 2025-07-21,06:52:25.000,202,10977470,13045,0,1753080744,13005.564965389996,40.51339397999982,53379.8408196 2025-07-21,06:52:26.000,202,10977521,13125,0,1753080745,13005.517811220001,40.52749223999854,53379.80588400001 2025-07-21,06:52:27.000,202,10977492,13125,0,1753080746,13005.551492769991,40.50634485000046,53379.81985824 2025-07-21,06:52:28.000,202,10977527,13285,0,1753080747,13005.538020150001,40.52044310999918,53379.81985824 2025-07-21,06:52:29.000,202,10977586,13365,0,1753080748,13005.511074909991,40.52044310999918,53379.82684536001 2025-07-21,06:52:30.000,202,10977477,12805,0,1753080749,13005.517811220001,40.50634485000046,53379.82684536001 2025-07-21,06:52:31.000,202,10977473,13085,0,1753080750,13005.450448119991,40.50634485000046,53379.8408196 2025-07-21,06:52:32.000,202,10977516,12645,0,1753080751,13005.463920739996,40.4992957200011,53379.80588400001 2025-07-21,06:52:33.000,202,10977550,12925,0,1753080752,13005.47739336,40.51339397999982,53379.88972944 2025-07-21,06:52:34.000,202,10977526,12965,0,1753080753,13005.517811220001,40.4992957200011,53379.87575520001 2025-07-21,06:52:35.000,202,10977540,12885,0,1753080754,13005.484129669996,40.4992957200011,53379.86876808 2025-07-21,06:52:36.000,202,10977522,12765,0,1753080755,13005.484129669996,40.52749223999854,53379.84780672 2025-07-21,06:52:37.000,202,10977549,12885,0,1753080756,13005.47739336,40.52044310999918,53379.88972944 2025-07-21,06:52:38.000,202,10977545,12885,0,1753080757,13005.490865979991,40.52749223999854,53379.86876808 2025-07-21,06:52:39.000,202,10977522,13085,0,1753080758,13005.47739336,40.56273789000261,53379.81985824 2025-07-21,06:52:40.000,202,10977511,13005,0,1753080759,13005.470657049991,40.56273789000261,53379.861780960004 2025-07-21,06:52:41.000,202,10977507,12965,0,1753080760,13005.450448119991,40.534541369997896,53379.861780960004 2025-07-21,06:52:42.000,202,10977519,13045,0,1753080761,13005.4369755,40.55568876000325,53379.82684536001 2025-07-21,06:52:43.000,202,10977539,13005,0,1753080762,13005.450448119991,40.583885280000686,53379.84780672 2025-07-21,06:52:44.000,202,10977499,12965,0,1753080763,13005.4369755,40.54159050000453,53379.833832480006 2025-07-21,06:52:45.000,202,10977525,13045,0,1753080764,13005.45718443,40.583885280000686,53379.861780960004 2025-07-21,06:52:46.000,202,10977516,12645,0,1753080765,13005.4369755,40.56273789000261,53379.861780960004 2025-07-21,06:52:47.000,202,10977532,12765,0,1753080766,13005.463920739996,40.57683615000133,53379.84780672 2025-07-21,06:52:48.000,202,10977546,13085,0,1753080767,13005.463920739996,40.597983539999404,53379.9106908 2025-07-21,06:52:49.000,202,10977565,12805,0,1753080768,13005.423502879996,40.583885280000686,53379.91767792 2025-07-21,06:52:50.000,202,10977512,13005,0,1753080769,13005.463920739996,40.56978702000197,53379.81985824 2025-07-21,06:52:51.000,202,10977545,12965,0,1753080770,13005.450448119991,40.56273789000261,53379.86876808 2025-07-21,06:52:52.000,202,10977556,12765,0,1753080771,13005.470657049991,40.583885280000686,53379.92466504001 2025-07-21,06:52:53.000,202,10977544,13085,0,1753080772,13005.450448119991,40.54863963000389,53379.88972944 2025-07-21,06:52:54.000,202,10977531,12925,0,1753080773,13005.470657049991,40.57683615000133,53379.84780672 2025-07-21,06:52:55.000,202,10977558,12685,0,1753080774,13005.443711809996,40.605032669998764,53379.833832480006 2025-07-21,06:52:56.000,202,10977533,13045,0,1753080775,13005.430239189991,40.62618006000412,53379.861780960004 2025-07-21,06:52:57.000,202,10977566,13085,0,1753080776,13005.463920739996,40.647327450002194,53379.882742320005 2025-07-21,06:52:58.000,202,10977524,12965,0,1753080777,13005.4369755,40.647327450002194,53379.861780960004 2025-07-21,06:52:59.000,202,10977510,13045,0,1753080778,13005.443711809996,40.67552396999963,53379.84780672 2025-07-21,06:53:00.000,202,10977477,13045,0,1753080779,13005.443711809996,40.67552396999963,53379.89671656 2025-07-21,06:53:01.000,202,10977525,12965,0,1753080780,13005.4369755,40.70372049000434,53379.87575520001 2025-07-21,06:53:02.000,202,10977533,12685,0,1753080781,13005.463920739996,40.68257309999899,53379.88972944 2025-07-21,06:53:03.000,202,10977530,12765,0,1753080782,13005.470657049991,40.67552396999963,53379.84780672 2025-07-21,06:53:04.000,202,10977522,13165,0,1753080783,13005.470657049991,40.7107696200037,53379.8408196 2025-07-21,06:53:05.000,202,10977510,13005,0,1753080784,13005.443711809996,40.71781875000306,53379.90370368001 2025-07-21,06:53:06.000,202,10977529,13245,0,1753080785,13005.4369755,40.75306439999986,53379.861780960004 2025-07-21,06:53:07.000,202,10977507,12925,0,1753080786,13005.443711809996,40.78126092000457,53379.931652160005 2025-07-21,06:53:08.000,202,10977514,13125,0,1753080787,13005.450448119991,40.80240831000265,53379.861780960004 2025-07-21,06:53:09.000,202,10977499,13125,0,1753080788,13005.430239189991,40.80945744000201,53379.92466504001 2025-07-21,06:53:10.000,202,10977544,13245,0,1753080789,13005.403293949996,40.830604830000084,53379.931652160005 2025-07-21,06:53:11.000,202,10977553,12845,0,1753080790,13005.39655764,40.85175221999816,53379.88972944 2025-07-21,06:53:12.000,202,10977491,12805,0,1753080791,13005.39655764,40.85175221999816,53379.931652160005 2025-07-21,06:53:13.000,202,10977543,12845,0,1753080792,13005.383085019996,40.92224351999903,53379.9106908 2025-07-21,06:53:14.000,202,10977528,13045,0,1753080793,13005.36961239999,40.9574891700031,53379.861780960004 2025-07-21,06:53:15.000,202,10977530,12965,0,1753080794,13005.342667159995,40.94339091000438,53379.95261352001 2025-07-21,06:53:16.000,202,10977544,13125,0,1753080795,13005.36961239999,40.96453830000246,53379.93863928 2025-07-21,06:53:17.000,202,10977511,12965,0,1753080796,13005.34940346999,40.97863656000118,53379.84780672 2025-07-21,06:53:18.000,202,10977545,12925,0,1753080797,13005.31572192,41.049127860002045,53379.93863928 2025-07-21,06:53:19.000,202,10977503,12925,0,1753080798,13005.28877667999,41.02093134000461,53379.93863928 2025-07-21,06:53:20.000,202,10977571,12805,0,1753080799,13005.26856774999,41.042078730002686,53379.931652160005 2025-07-21,06:53:21.000,202,10977490,12765,0,1753080800,13005.22814988999,41.0914226399982,53379.98754912 2025-07-21,06:53:22.000,202,10977553,13245,0,1753080801,13005.221413579995,41.07732437999948,53379.9456264 2025-07-21,06:53:23.000,202,10977570,12925,0,1753080802,13005.22814988999,41.098471770004835,53379.882742320005 2025-07-21,06:53:24.000,202,10977553,13125,0,1753080803,13005.201204649995,41.12666829000227,53379.980562000004 2025-07-21,06:53:25.000,202,10977559,12965,0,1753080804,13005.2348862,41.105520900004194,53379.9456264 2025-07-21,06:53:26.000,202,10977554,12965,0,1753080805,13005.201204649995,41.11257003000355,53379.93863928 2025-07-21,06:53:27.000,202,10977515,12805,0,1753080806,13005.21467727,41.15486480999971,53379.95960064 2025-07-21,06:53:28.000,202,10977543,12925,0,1753080807,13005.21467727,41.15486480999971,53379.95960064 2025-07-21,06:53:29.000,202,10977559,12965,0,1753080808,13005.20794095999,41.18306133000442,53379.95261352001 2025-07-21,06:53:30.000,202,10977529,12765,0,1753080809,13005.21467727,41.14781568000035,53379.980562000004 2025-07-21,06:53:31.000,202,10977564,12685,0,1753080810,13005.21467727,41.14076655000099,53379.91767792 2025-07-21,06:53:32.000,202,10977529,12805,0,1753080811,13005.221413579995,41.16191393999907,53379.92466504001 2025-07-21,06:53:33.000,202,10977581,12765,0,1753080812,13005.201204649995,41.168963069998426,53379.93863928 2025-07-21,06:53:34.000,202,10977572,13085,0,1753080813,13005.201204649995,41.16191393999907,53379.96658776 2025-07-21,06:53:35.000,202,10977537,12925,0,1753080814,13005.201204649995,41.168963069998426,53380.02248472001 2025-07-21,06:53:36.000,202,10977526,12565,0,1753080815,13005.20794095999,41.16191393999907,53379.98754912 2025-07-21,06:53:37.000,202,10977531,13045,0,1753080816,13005.18773202999,41.168963069998426,53379.980562000004 2025-07-21,06:53:38.000,202,10977507,12805,0,1753080817,13005.19446834,41.18306133000442,53379.95261352001 2025-07-21,06:53:39.000,202,10977525,12925,0,1753080818,13005.22814988999,41.168963069998426,53379.9456264 2025-07-21,06:53:40.000,202,10977549,13045,0,1753080819,13005.20794095999,41.2042087200025,53379.9456264 2025-07-21,06:53:41.000,202,10977542,13005,0,1753080820,13005.2348862,41.2042087200025,53379.9456264 2025-07-21,06:53:42.000,202,10977501,12845,0,1753080821,13005.19446834,41.21125785000186,53379.97357488001 2025-07-21,06:53:43.000,202,10977494,12605,0,1753080822,13005.221413579995,41.21125785000186,53379.99453624001 2025-07-21,06:53:44.000,202,10977516,12965,0,1753080823,13005.25509513,41.19011046000378,53379.99453624001 2025-07-21,06:53:45.000,202,10977509,12925,0,1753080824,13005.22814988999,41.225356110000575,53379.95261352001 2025-07-21,06:53:46.000,202,10977523,12845,0,1753080825,13005.261831439995,41.218306980001216,53379.98754912 2025-07-21,06:53:47.000,202,10977515,12725,0,1753080826,13005.24835881999,41.218306980001216,53380.001523360006 2025-07-21,06:53:48.000,202,10977536,12885,0,1753080827,13005.261831439995,41.2042087200025,53380.001523360006 2025-07-21,06:53:49.000,202,10977515,13005,0,1753080828,13005.22814988999,41.2042087200025,53379.98754912 2025-07-21,06:53:50.000,202,10977490,13125,0,1753080829,13005.25509513,41.19011046000378,53379.97357488001 2025-07-21,06:53:51.000,202,10977544,12605,0,1753080830,13005.261831439995,41.168963069998426,53380.001523360006 2025-07-21,06:53:52.000,202,10977522,12845,0,1753080831,13005.261831439995,41.176012199997786,53380.00851048 2025-07-21,06:53:53.000,202,10977482,12605,0,1753080832,13005.2348862,41.176012199997786,53380.0154976 2025-07-21,06:53:54.000,202,10977497,13005,0,1753080833,13005.2348862,41.19715959000314,53380.07139456001 2025-07-21,06:53:55.000,202,10977511,13005,0,1753080834,13005.241622509995,41.19715959000314,53380.03645896 2025-07-21,06:53:56.000,202,10977488,12805,0,1753080835,13005.241622509995,41.19715959000314,53380.03645896 2025-07-21,06:53:57.000,202,10977484,12645,0,1753080836,13005.221413579995,41.19715959000314,53380.0154976 2025-07-21,06:53:58.000,202,10977508,13045,0,1753080837,13005.22814988999,41.15486480999971,53380.029471840004 2025-07-21,06:53:59.000,202,10977500,13125,0,1753080838,13005.2348862,41.19011046000378,53380.07838168 2025-07-21,06:54:00.000,202,10977520,12845,0,1753080839,13005.201204649995,41.19715959000314,53380.07139456001 2025-07-21,06:54:01.000,202,10977511,12725,0,1753080840,13005.19446834,41.18306133000442,53379.98754912 2025-07-21,06:54:02.000,202,10977541,12965,0,1753080841,13005.15405048,41.21125785000186,53380.02248472001 2025-07-21,06:54:03.000,202,10977527,13005,0,1753080842,13005.201204649995,41.25355262999801,53380.02248472001 2025-07-21,06:54:04.000,202,10977486,12885,0,1753080843,13005.180995719995,41.25355262999801,53379.99453624001 2025-07-21,06:54:05.000,202,10977490,12565,0,1753080844,13005.16752309999,41.232405239999935,53379.97357488001 2025-07-21,06:54:06.000,202,10977538,12925,0,1753080845,13005.160786789995,41.24650349999865,53380.05742032 2025-07-21,06:54:07.000,202,10977523,12965,0,1753080846,13005.14731416999,41.267650890004006,53379.98754912 2025-07-21,06:54:08.000,202,10977481,13085,0,1753080847,13005.12710523999,41.274700020003365,53380.029471840004 2025-07-21,06:54:09.000,202,10977528,13085,0,1753080848,13005.14731416999,41.288798280002084,53380.06440744 2025-07-21,06:54:10.000,202,10977500,13085,0,1753080849,13005.120368929995,41.288798280002084,53380.03645896 2025-07-21,06:54:11.000,202,10977559,12925,0,1753080850,13005.12710523999,41.288798280002084,53380.02248472001 2025-07-21,06:54:12.000,202,10977496,13205,0,1753080851,13005.10689630999,41.33109305999824,53380.0154976 2025-07-21,06:54:13.000,202,10977512,12925,0,1753080852,13005.13384155,41.338142190004874,53380.00851048 2025-07-21,06:54:14.000,202,10977474,12885,0,1753080853,13005.120368929995,41.35224045000359,53380.05742032 2025-07-21,06:54:15.000,202,10977500,13165,0,1753080854,13005.10689630999,41.401584359999106,53380.02248472001 2025-07-21,06:54:16.000,202,10977506,13085,0,1753080855,13005.11363262,41.39453522999975,53380.06440744 2025-07-21,06:54:17.000,202,10977528,12965,0,1753080856,13005.100159999995,41.42273175000446,53380.05742032 2025-07-21,06:54:18.000,202,10977517,12885,0,1753080857,13005.079951069994,41.401584359999106,53379.98754912 2025-07-21,06:54:19.000,202,10977586,13005,0,1753080858,13005.10689630999,41.38748610000039,53380.09235592001 2025-07-21,06:54:20.000,202,10977557,13045,0,1753080859,13005.079951069994,41.415682619997824,53380.04344608001 2025-07-21,06:54:21.000,202,10977527,12925,0,1753080860,13005.079951069994,41.42273175000446,53380.0853688 2025-07-21,06:54:22.000,202,10977537,12965,0,1753080861,13005.07321476,41.44387914000254,53380.050433200006 2025-07-21,06:54:23.000,202,10977510,12965,0,1753080862,13005.07321476,41.42978088000382,53380.07139456001 2025-07-21,06:54:24.000,202,10977496,12805,0,1753080863,13005.05300583,41.47207565999997,53380.05742032 2025-07-21,06:54:25.000,202,10977492,12925,0,1753080864,13005.10689630999,41.465026530000614,53380.05742032 2025-07-21,06:54:26.000,202,10977555,12925,0,1753080865,13005.09342369,41.43683001000318,53380.00851048 2025-07-21,06:54:27.000,202,10977481,12965,0,1753080866,13005.100159999995,41.47207565999997,53380.0154976 2025-07-21,06:54:28.000,202,10977506,12845,0,1753080867,13005.079951069994,41.49322304999805,53380.07139456001 2025-07-21,06:54:29.000,202,10977536,12925,0,1753080868,13005.100159999995,41.47207565999997,53380.050433200006 2025-07-21,06:54:30.000,202,10977531,13045,0,1753080869,13005.100159999995,41.450928270001896,53380.04344608001 2025-07-21,06:54:31.000,202,10977493,13005,0,1753080870,13005.10689630999,41.48617391999869,53380.050433200006 2025-07-21,06:54:32.000,202,10977552,13045,0,1753080871,13005.079951069994,41.47207565999997,53380.0853688 2025-07-21,06:54:33.000,202,10977513,12965,0,1753080872,13005.11363262,41.48617391999869,53380.0853688 2025-07-21,06:54:34.000,202,10977559,12845,0,1753080873,13005.08668737999,41.450928270001896,53380.11331728 2025-07-21,06:54:35.000,202,10977520,12965,0,1753080874,13005.12710523999,41.514370440003404,53380.05742032 2025-07-21,06:54:36.000,202,10977542,12805,0,1753080875,13005.10689630999,41.48617391999869,53380.06440744 2025-07-21,06:54:37.000,202,10977568,12685,0,1753080876,13005.140577859995,41.49322304999805,53380.04344608001 2025-07-21,06:54:38.000,202,10977501,12765,0,1753080877,13005.120368929995,41.48617391999869,53380.07139456001 2025-07-21,06:54:39.000,202,10977510,12845,0,1753080878,13005.13384155,41.47912478999933,53380.0853688 2025-07-21,06:54:40.000,202,10977537,13125,0,1753080879,13005.12710523999,41.500272180004686,53380.07838168 2025-07-21,06:54:41.000,202,10977544,13005,0,1753080880,13005.160786789995,41.49322304999805,53380.11331728 2025-07-21,06:54:42.000,202,10977509,12725,0,1753080881,13005.13384155,41.507321310004045,53380.06440744 2025-07-21,06:54:43.000,202,10977546,13045,0,1753080882,13005.160786789995,41.47912478999933,53380.06440744 2025-07-21,06:54:44.000,202,10977510,13045,0,1753080883,13005.180995719995,41.49322304999805,53380.07838168 2025-07-21,06:54:45.000,202,10977534,12965,0,1753080884,13005.16752309999,41.500272180004686,53380.10633016 2025-07-21,06:54:46.000,202,10977496,13285,0,1753080885,13005.160786789995,41.48617391999869,53380.0853688 2025-07-21,06:54:47.000,202,10977492,13085,0,1753080886,13005.13384155,41.507321310004045,53380.11331728 2025-07-21,06:54:48.000,202,10977513,13005,0,1753080887,13005.140577859995,41.507321310004045,53380.05742032 2025-07-21,06:54:49.000,202,10977508,13205,0,1753080888,13005.12710523999,41.514370440003404,53380.099343040005 2025-07-21,06:54:50.000,202,10977485,13125,0,1753080889,13005.12710523999,41.52141957000276,53380.11331728 2025-07-21,06:54:51.000,202,10977531,12765,0,1753080890,13005.120368929995,41.53551783000148,53380.0853688 2025-07-21,06:54:52.000,202,10977543,12685,0,1753080891,13005.120368929995,41.5496160900002,53380.099343040005 2025-07-21,06:54:53.000,202,10977522,12845,0,1753080892,13005.120368929995,41.56371434999892,53380.148252880004 2025-07-21,06:54:54.000,202,10977502,12805,0,1753080893,13005.07321476,41.57076347999828,53380.13427864 2025-07-21,06:54:55.000,202,10977492,12925,0,1753080894,13005.10689630999,41.56371434999892,53380.15524 2025-07-21,06:54:56.000,202,10977501,12765,0,1753080895,13005.120368929995,41.55666521999956,53380.148252880004 2025-07-21,06:54:57.000,202,10977504,12885,0,1753080896,13005.08668737999,41.59896000000299,53380.13427864 2025-07-21,06:54:58.000,202,10977535,12885,0,1753080897,13005.05300583,41.58486174000427,53380.14126576001 2025-07-21,06:54:59.000,202,10977566,13005,0,1753080898,13005.06647844999,41.62010739000107,53380.148252880004 2025-07-21,06:55:00.000,202,10977489,13045,0,1753080899,13005.079951069994,41.58486174000427,53380.13427864 2025-07-21,06:55:01.000,202,10977525,12685,0,1753080900,13005.05300583,41.59191087000363,53380.148252880004 2025-07-21,06:55:02.000,202,10977504,12765,0,1753080901,13005.02606058999,41.59896000000299,53380.0853688 2025-07-21,06:55:03.000,202,10977513,12925,0,1753080902,13005.04626951999,41.627156520000426,53380.12030440001 2025-07-21,06:55:04.000,202,10977549,12845,0,1753080903,13005.012587969999,41.627156520000426,53380.17620136 2025-07-21,06:55:05.000,202,10977604,12925,0,1753080904,13005.019324279994,41.62010739000107,53380.169214240006 2025-07-21,06:55:06.000,202,10977565,12965,0,1753080905,13005.019324279994,41.61305826000171,53380.12030440001 2025-07-21,06:55:07.000,202,10977542,12725,0,1753080906,13005.032796899999,41.59896000000299,53380.11331728 2025-07-21,06:55:08.000,202,10977582,13005,0,1753080907,13004.98564272999,41.61305826000171,53380.16222712001 2025-07-21,06:55:09.000,202,10977564,13125,0,1753080908,13005.032796899999,41.62010739000107,53380.148252880004 2025-07-21,06:55:10.000,202,10977533,12765,0,1753080909,13005.00585165999,41.59896000000299,53380.12030440001 2025-07-21,06:55:11.000,202,10977510,12845,0,1753080910,13004.992379039999,41.641254779999144,53380.12729152 2025-07-21,06:55:12.000,202,10977550,12965,0,1753080911,13005.04626951999,41.61305826000171,53380.17620136 2025-07-21,06:55:13.000,202,10977547,12965,0,1753080912,13005.039533209994,41.62010739000107,53380.12729152 2025-07-21,06:55:14.000,202,10977567,12805,0,1753080913,13005.059742139994,41.60600913000235,53380.12729152 2025-07-21,06:55:15.000,202,10977521,12885,0,1753080914,13005.07321476,41.6624021700045,53380.16222712001 2025-07-21,06:55:16.000,202,10977560,12685,0,1753080915,13005.06647844999,41.627156520000426,53380.169214240006 2025-07-21,06:55:17.000,202,10977580,13045,0,1753080916,13005.05300583,41.627156520000426,53380.14126576001 2025-07-21,06:55:18.000,202,10977532,12965,0,1753080917,13005.059742139994,41.61305826000171,53380.12030440001 2025-07-21,06:55:19.000,202,10977534,12925,0,1753080918,13005.09342369,41.627156520000426,53380.169214240006 2025-07-21,06:55:20.000,202,10977535,12965,0,1753080919,13005.100159999995,41.641254779999144,53380.16222712001 2025-07-21,06:55:21.000,202,10977535,12965,0,1753080920,13005.11363262,41.60600913000235,53380.16222712001 2025-07-21,06:55:22.000,202,10977525,12845,0,1753080921,13005.15405048,41.6624021700045,53380.18318848 2025-07-21,06:55:23.000,202,10977530,12805,0,1753080922,13005.11363262,41.634205649999785,53380.17620136 2025-07-21,06:55:24.000,202,10977574,13285,0,1753080923,13005.140577859995,41.6624021700045,53380.16222712001 2025-07-21,06:55:25.000,202,10977511,12765,0,1753080924,13005.17425941,41.65535303999786,53380.197162720004 2025-07-21,06:55:26.000,202,10977553,12925,0,1753080925,13005.15405048,41.641254779999144,53380.13427864 2025-07-21,06:55:27.000,202,10977539,12925,0,1753080926,13005.12710523999,41.676500430003216,53380.20414984 2025-07-21,06:55:28.000,202,10977567,12925,0,1753080927,13005.15405048,41.6483039099985,53380.23209832 2025-07-21,06:55:29.000,202,10977513,12805,0,1753080928,13005.21467727,41.676500430003216,53380.27402104 2025-07-21,06:55:30.000,202,10977529,13285,0,1753080929,13005.19446834,41.6624021700045,53380.24607256 2025-07-21,06:55:31.000,202,10977520,12965,0,1753080930,13005.21467727,41.65535303999786,53380.267033920005 2025-07-21,06:55:32.000,202,10977497,13045,0,1753080931,13005.20794095999,41.641254779999144,53380.267033920005 2025-07-21,06:55:33.000,202,10977531,12765,0,1753080932,13005.25509513,41.676500430003216,53380.2949824 2025-07-21,06:55:34.000,202,10977523,12965,0,1753080933,13005.2348862,41.66945130000386,53380.25305968 2025-07-21,06:55:35.000,202,10977588,12845,0,1753080934,13005.22814988999,41.66945130000386,53380.25305968 2025-07-21,06:55:36.000,202,10977516,12765,0,1753080935,13005.22814988999,41.6624021700045,53380.26004680001 2025-07-21,06:55:37.000,202,10977512,12765,0,1753080936,13005.20794095999,41.676500430003216,53380.2949824 2025-07-21,06:55:38.000,202,10977529,12685,0,1753080937,13005.22814988999,41.690598690001934,53380.27402104 2025-07-21,06:55:39.000,202,10977532,12845,0,1753080938,13005.19446834,41.71174608000001,53380.26004680001 2025-07-21,06:55:40.000,202,10977504,12965,0,1753080939,13005.22814988999,41.70469695000065,53380.30895664001 2025-07-21,06:55:41.000,202,10977500,12965,0,1753080940,13005.24835881999,41.71879520999937,53380.32991800001 2025-07-21,06:55:42.000,202,10977524,12565,0,1753080941,13005.2348862,41.683549560002575,53380.385814960006 2025-07-21,06:55:43.000,202,10977531,12925,0,1753080942,13005.22814988999,41.739942600004724,53380.35087936 2025-07-21,06:55:44.000,202,10977471,13245,0,1753080943,13005.18773202999,41.78223738000088,53380.364853600004 2025-07-21,06:55:45.000,202,10977499,13125,0,1753080944,13005.18773202999,41.77518825000152,53380.32293088 2025-07-21,06:55:46.000,202,10977465,12965,0,1753080945,13005.17425941,41.7963356399996,53380.2949824 2025-07-21,06:55:47.000,202,10977486,12765,0,1753080946,13005.16752309999,41.80338476999896,53380.336905120006 2025-07-21,06:55:48.000,202,10977504,13005,0,1753080947,13005.140577859995,41.82453216000431,53380.30895664001 2025-07-21,06:55:49.000,202,10977513,13245,0,1753080948,13005.13384155,41.83863042000303,53380.37882784001 2025-07-21,06:55:50.000,202,10977515,12765,0,1753080949,13005.120368929995,41.810433899998316,53380.32293088 2025-07-21,06:55:51.000,202,10977477,12605,0,1753080950,13005.14731416999,41.84567955000239,53380.34389224 2025-07-21,06:55:52.000,202,10977478,12645,0,1753080951,13005.160786789995,41.902072590004536,53380.32991800001 2025-07-21,06:55:53.000,202,10977520,12925,0,1753080952,13005.13384155,41.8950234599979,53380.37184072 2025-07-21,06:55:54.000,202,10977571,12765,0,1753080953,13005.120368929995,41.909121720003895,53380.39280208 2025-07-21,06:55:55.000,202,10977534,13125,0,1753080954,13005.11363262,41.923219980002614,53380.385814960006 2025-07-21,06:55:56.000,202,10977544,13125,0,1753080955,13005.10689630999,41.94436737000069,53380.41376344 2025-07-21,06:55:57.000,202,10977494,13045,0,1753080956,13005.10689630999,41.97961302000476,53380.385814960006 2025-07-21,06:55:58.000,202,10977488,13085,0,1753080957,13005.100159999995,41.96551475999877,53380.3997892 2025-07-21,06:55:59.000,202,10977551,12685,0,1753080958,13005.12710523999,42.00076041000284,53380.41376344 2025-07-21,06:56:00.000,202,10977512,12845,0,1753080959,13005.100159999995,42.01485867000156,53380.37184072 2025-07-21,06:56:01.000,202,10977529,12765,0,1753080960,13005.10689630999,42.01485867000156,53380.364853600004 2025-07-21,06:56:02.000,202,10977520,12845,0,1753080961,13005.09342369,42.036006059999636,53380.35087936 2025-07-21,06:56:03.000,202,10977486,13165,0,1753080962,13005.120368929995,42.050104319998354,53380.37882784001 2025-07-21,06:56:04.000,202,10977539,12765,0,1753080963,13005.07321476,42.043055189998995,53380.39280208 2025-07-21,06:56:05.000,202,10977531,12885,0,1753080964,13005.10689630999,42.02895693000028,53380.39280208 2025-07-21,06:56:06.000,202,10977489,12965,0,1753080965,13005.120368929995,42.036006059999636,53380.41376344 2025-07-21,06:56:07.000,202,10977485,12845,0,1753080966,13005.14731416999,42.02895693000028,53380.364853600004 2025-07-21,06:56:08.000,202,10977508,12965,0,1753080967,13005.140577859995,42.01485867000156,53380.40677632001 2025-07-21,06:56:09.000,202,10977506,12765,0,1753080968,13005.140577859995,42.0078095400022,53380.434724800005 2025-07-21,06:56:10.000,202,10977522,12925,0,1753080969,13005.14731416999,42.0078095400022,53380.37882784001 2025-07-21,06:56:11.000,202,10977533,12885,0,1753080970,13005.201204649995,41.98666215000412,53380.40677632001 2025-07-21,06:56:12.000,202,10977515,12805,0,1753080971,13005.201204649995,42.00076041000284,53380.385814960006 2025-07-21,06:56:13.000,202,10977485,12725,0,1753080972,13005.18773202999,42.01485867000156,53380.40677632001 2025-07-21,06:56:14.000,202,10977498,12845,0,1753080973,13005.221413579995,41.97256388999813,53380.3997892 2025-07-21,06:56:15.000,202,10977493,12845,0,1753080974,13005.25509513,41.95846562999941,53380.40677632001 2025-07-21,06:56:16.000,202,10977487,13045,0,1753080975,13005.241622509995,41.97961302000476,53380.3997892 2025-07-21,06:56:17.000,202,10977440,12685,0,1753080976,13005.24835881999,41.95141650000005,53380.41376344 2025-07-21,06:56:18.000,202,10977499,12765,0,1753080977,13005.261831439995,41.93731824000133,53380.42075056 2025-07-21,06:56:19.000,202,10977505,12885,0,1753080978,13005.25509513,41.93026911000197,53380.42773768001 2025-07-21,06:56:20.000,202,10977462,12765,0,1753080979,13005.32919453999,41.909121720003895,53380.42773768001 2025-07-21,06:56:21.000,202,10977497,12605,0,1753080980,13005.282040369995,41.8950234599979,53380.40677632001 2025-07-21,06:56:22.000,202,10977524,13005,0,1753080981,13005.261831439995,41.84567955000239,53380.44869904 2025-07-21,06:56:23.000,202,10977487,12925,0,1753080982,13005.28877667999,41.852728680001746,53380.42075056 2025-07-21,06:56:24.000,202,10977451,12845,0,1753080983,13005.322458229995,41.88797432999854,53380.42075056 2025-07-21,06:56:25.000,202,10977501,12925,0,1753080984,13005.322458229995,41.866826940000465,53380.47664752001 2025-07-21,06:56:26.000,202,10977511,12605,0,1753080985,13005.362876089996,41.82453216000431,53380.4696604 2025-07-21,06:56:27.000,202,10977498,12765,0,1753080986,13005.35613978,41.82453216000431,53380.504596000006 2025-07-21,06:56:28.000,202,10977513,13045,0,1753080987,13005.36961239999,41.810433899998316,53380.44869904 2025-07-21,06:56:29.000,202,10977499,12845,0,1753080988,13005.383085019996,41.817483029997675,53380.504596000006 2025-07-21,06:56:30.000,202,10977517,13085,0,1753080989,13005.34940346999,41.83863042000303,53380.504596000006 2025-07-21,06:56:31.000,202,10977534,12965,0,1753080990,13005.37634871,41.859777810001106,53380.5395316 2025-07-21,06:56:32.000,202,10977500,13045,0,1753080991,13005.35613978,41.83158129000367,53380.51158312 2025-07-21,06:56:33.000,202,10977513,12765,0,1753080992,13005.36961239999,41.817483029997675,53380.532544480004 2025-07-21,06:56:34.000,202,10977533,12805,0,1753080993,13005.34940346999,41.810433899998316,53380.532544480004 2025-07-21,06:56:35.000,202,10977470,12765,0,1753080994,13005.362876089996,41.82453216000431,53380.49760888001 2025-07-21,06:56:36.000,202,10977523,12925,0,1753080995,13005.34940346999,41.78928651000024,53380.483634640004 2025-07-21,06:56:37.000,202,10977517,12965,0,1753080996,13005.362876089996,41.78928651000024,53380.52555736001 2025-07-21,06:56:38.000,202,10977498,13285,0,1753080997,13005.31572192,41.83863042000303,53380.49760888001 2025-07-21,06:56:39.000,202,10977497,12885,0,1753080998,13005.30898560999,41.83158129000367,53380.553505840006 2025-07-21,06:56:40.000,202,10977517,12885,0,1753080999,13005.31572192,41.80338476999896,53380.51857024 2025-07-21,06:56:41.000,202,10977467,12885,0,1753081000,13005.31572192,41.83158129000367,53380.51158312 2025-07-21,06:56:42.000,202,10977431,12925,0,1753081001,13005.34940346999,41.866826940000465,53380.5395316 2025-07-21,06:56:43.000,202,10977495,12965,0,1753081002,13005.302249299995,41.866826940000465,53380.5395316 2025-07-21,06:56:44.000,202,10977499,13045,0,1753081003,13005.27530406,41.83863042000303,53380.56049296 2025-07-21,06:56:45.000,202,10977518,12845,0,1753081004,13005.282040369995,41.866826940000465,53380.49760888001 2025-07-21,06:56:46.000,202,10977519,13085,0,1753081005,13005.25509513,41.852728680001746,53380.4696604 2025-07-21,06:56:47.000,202,10977486,12805,0,1753081006,13005.261831439995,41.902072590004536,53380.483634640004 2025-07-21,06:56:48.000,202,10977541,13005,0,1753081007,13005.26856774999,41.88092519999918,53380.504596000006 2025-07-21,06:56:49.000,202,10977493,13085,0,1753081008,13005.27530406,41.8950234599979,53380.54651872001 2025-07-21,06:56:50.000,202,10977519,12805,0,1753081009,13005.26856774999,41.902072590004536,53380.553505840006 2025-07-21,06:56:51.000,202,10977519,12925,0,1753081010,13005.24835881999,41.93731824000133,53380.54651872001 2025-07-21,06:56:52.000,202,10977533,12845,0,1753081011,13005.25509513,41.97256388999813,53380.57446720001 2025-07-21,06:56:53.000,202,10977529,12925,0,1753081012,13005.221413579995,41.94436737000069,53380.5395316 2025-07-21,06:56:54.000,202,10977474,13005,0,1753081013,13005.2348862,41.97961302000476,53380.553505840006 2025-07-21,06:56:55.000,202,10977533,12885,0,1753081014,13005.241622509995,41.96551475999877,53380.56049296 2025-07-21,06:56:56.000,202,10977511,12965,0,1753081015,13005.21467727,41.97961302000476,53380.56748008 2025-07-21,06:56:57.000,202,10977513,13285,0,1753081016,13005.2348862,41.97961302000476,53380.52555736001 2025-07-21,06:56:58.000,202,10977495,13205,0,1753081017,13005.21467727,41.97961302000476,53380.532544480004 2025-07-21,06:56:59.000,202,10977525,12925,0,1753081018,13005.22814988999,42.0078095400022,53380.58145432 2025-07-21,06:57:00.000,202,10977458,12525,0,1753081019,13005.201204649995,42.02895693000028,53380.532544480004 2025-07-21,06:57:01.000,202,10977492,12845,0,1753081020,13005.221413579995,42.036006059999636,53380.57446720001 2025-07-21,06:57:02.000,202,10977539,12925,0,1753081021,13005.22814988999,42.02895693000028,53380.532544480004 2025-07-21,06:57:03.000,202,10977516,12885,0,1753081022,13005.22814988999,42.050104319998354,53380.553505840006 2025-07-21,06:57:04.000,202,10977547,12925,0,1753081023,13005.201204649995,42.043055189998995,53380.58844144 2025-07-21,06:57:05.000,202,10977543,13045,0,1753081024,13005.20794095999,42.06420258000435,53380.56748008 2025-07-21,06:57:06.000,202,10977530,12885,0,1753081025,13005.201204649995,42.050104319998354,53380.5395316 2025-07-21,06:57:07.000,202,10977521,13045,0,1753081026,13005.221413579995,42.07125171000371,53380.51857024 2025-07-21,06:57:08.000,202,10977528,12925,0,1753081027,13005.18773202999,42.043055189998995,53380.532544480004 2025-07-21,06:57:09.000,202,10977563,13085,0,1753081028,13005.201204649995,42.085349970002426,53380.57446720001 2025-07-21,06:57:10.000,202,10977518,12805,0,1753081029,13005.21467727,42.050104319998354,53380.56049296 2025-07-21,06:57:11.000,202,10977513,13085,0,1753081030,13005.21467727,42.050104319998354,53380.5395316 2025-07-21,06:57:12.000,202,10977498,13165,0,1753081031,13005.22814988999,42.036006059999636,53380.56748008 2025-07-21,06:57:13.000,202,10977559,12965,0,1753081032,13005.17425941,42.01485867000156,53380.59542856001 2025-07-21,06:57:14.000,202,10977535,12885,0,1753081033,13005.22814988999,42.036006059999636,53380.602415680005 2025-07-21,06:57:15.000,202,10977527,12845,0,1753081034,13005.21467727,42.05715344999771,53380.602415680005 2025-07-21,06:57:16.000,202,10977520,12925,0,1753081035,13005.21467727,42.02190780000092,53380.56748008 2025-07-21,06:57:17.000,202,10977483,13005,0,1753081036,13005.221413579995,42.02190780000092,53380.553505840006 2025-07-21,06:57:18.000,202,10977513,12965,0,1753081037,13005.241622509995,42.01485867000156,53380.56049296 2025-07-21,06:57:19.000,202,10977515,12605,0,1753081038,13005.201204649995,42.036006059999636,53380.58844144 2025-07-21,06:57:20.000,202,10977547,13085,0,1753081039,13005.21467727,42.02190780000092,53380.56049296 2025-07-21,06:57:21.000,202,10977544,12965,0,1753081040,13005.221413579995,42.036006059999636,53380.56748008 2025-07-21,06:57:22.000,202,10977529,12765,0,1753081041,13005.22814988999,42.0078095400022,53380.532544480004 2025-07-21,06:57:23.000,202,10977516,12845,0,1753081042,13005.25509513,42.02190780000092,53380.56049296 2025-07-21,06:57:24.000,202,10977499,12965,0,1753081043,13005.26856774999,42.01485867000156,53380.58844144 2025-07-21,06:57:25.000,202,10977525,12725,0,1753081044,13005.201204649995,41.98666215000412,53380.51158312 2025-07-21,06:57:26.000,202,10977547,12965,0,1753081045,13005.26856774999,42.043055189998995,53380.61638992 2025-07-21,06:57:27.000,202,10977517,12925,0,1753081046,13005.261831439995,42.02190780000092,53380.59542856001 2025-07-21,06:57:28.000,202,10977495,13165,0,1753081047,13005.241622509995,42.01485867000156,53380.58145432 2025-07-21,06:57:29.000,202,10977536,12765,0,1753081048,13005.28877667999,42.02190780000092,53380.56049296 2025-07-21,06:57:30.000,202,10977539,13165,0,1753081049,13005.27530406,42.00076041000284,53380.58145432 2025-07-21,06:57:31.000,202,10977519,13005,0,1753081050,13005.29551299,42.02190780000092,53380.56049296 2025-07-21,06:57:32.000,202,10977498,12725,0,1753081051,13005.28877667999,42.036006059999636,53380.5395316 2025-07-21,06:57:33.000,202,10977542,12765,0,1753081052,13005.29551299,41.99371128000348,53380.6094028 2025-07-21,06:57:34.000,202,10977537,12725,0,1753081053,13005.28877667999,42.01485867000156,53380.602415680005 2025-07-21,06:57:35.000,202,10977511,12925,0,1753081054,13005.26856774999,42.00076041000284,53380.57446720001 2025-07-21,06:57:36.000,202,10977512,12925,0,1753081055,13005.282040369995,42.0078095400022,53380.56049296 2025-07-21,06:57:37.000,202,10977495,13005,0,1753081056,13005.261831439995,41.99371128000348,53380.57446720001 2025-07-21,06:57:38.000,202,10977512,12645,0,1753081057,13005.27530406,42.01485867000156,53380.58844144 2025-07-21,06:57:39.000,202,10977507,12845,0,1753081058,13005.282040369995,41.99371128000348,53380.6094028 2025-07-21,06:57:40.000,202,10977526,13085,0,1753081059,13005.28877667999,42.02895693000028,53380.57446720001 2025-07-21,06:57:41.000,202,10977535,12765,0,1753081060,13005.282040369995,42.043055189998995,53380.56748008 2025-07-21,06:57:42.000,202,10977511,12885,0,1753081061,13005.28877667999,42.01485867000156,53380.56748008 2025-07-21,06:57:43.000,202,10977528,13005,0,1753081062,13005.241622509995,42.0078095400022,53380.62337704001 2025-07-21,06:57:44.000,202,10977508,13085,0,1753081063,13005.24835881999,42.02190780000092,53380.58844144 2025-07-21,06:57:45.000,202,10977533,13125,0,1753081064,13005.221413579995,42.05715344999771,53380.56049296 2025-07-21,06:57:46.000,202,10977558,13085,0,1753081065,13005.25509513,42.05715344999771,53380.602415680005 2025-07-21,06:57:47.000,202,10977562,12965,0,1753081066,13005.26856774999,42.01485867000156,53380.58145432 2025-07-21,06:57:48.000,202,10977533,13005,0,1753081067,13005.26856774999,42.02190780000092,53380.6094028 2025-07-21,06:57:49.000,202,10977532,13045,0,1753081068,13005.26856774999,42.06420258000435,53380.56748008 2025-07-21,06:57:50.000,202,10977542,12965,0,1753081069,13005.261831439995,42.06420258000435,53380.62337704001 2025-07-21,06:57:51.000,202,10977525,12965,0,1753081070,13005.241622509995,42.07830084000307,53380.59542856001 2025-07-21,06:57:52.000,202,10977542,12765,0,1753081071,13005.221413579995,42.05715344999771,53380.59542856001 2025-07-21,06:57:53.000,202,10977543,12805,0,1753081072,13005.201204649995,42.06420258000435,53380.553505840006 2025-07-21,06:57:54.000,202,10977511,12965,0,1753081073,13005.24835881999,42.07125171000371,53380.63735128 2025-07-21,06:57:55.000,202,10977528,12925,0,1753081074,13005.2348862,42.07830084000307,53380.602415680005 2025-07-21,06:57:56.000,202,10977573,12965,0,1753081075,13005.21467727,42.06420258000435,53380.6094028 2025-07-21,06:57:57.000,202,10977528,13045,0,1753081076,13005.21467727,42.07125171000371,53380.58844144 2025-07-21,06:57:58.000,202,10977513,12805,0,1753081077,13005.22814988999,42.07830084000307,53380.6094028 2025-07-21,06:57:59.000,202,10977468,13005,0,1753081078,13005.2348862,42.07830084000307,53380.602415680005 2025-07-21,06:58:00.000,202,10977522,12885,0,1753081079,13005.21467727,42.1064973600005,53380.57446720001 2025-07-21,06:58:01.000,202,10977520,12965,0,1753081080,13005.20794095999,42.11354648999986,53380.6094028 2025-07-21,06:58:02.000,202,10977512,12885,0,1753081081,13005.18773202999,42.15584127000329,53380.64433840001 2025-07-21,06:58:03.000,202,10977556,13205,0,1753081082,13005.19446834,42.092399100001785,53380.651325520004 2025-07-21,06:58:04.000,202,10977524,13045,0,1753081083,13005.14731416999,42.12059561999922,53380.68626112 2025-07-21,06:58:05.000,202,10977530,12845,0,1753081084,13005.17425941,42.141743010004575,53380.66529976001 2025-07-21,06:58:06.000,202,10977509,12805,0,1753081085,13005.180995719995,42.16993953000201,53380.64433840001 2025-07-21,06:58:07.000,202,10977528,13085,0,1753081086,13005.160786789995,42.148792140003934,53380.59542856001 2025-07-21,06:58:08.000,202,10977528,13045,0,1753081087,13005.14731416999,42.141743010004575,53380.59542856001 2025-07-21,06:58:09.000,202,10977570,13005,0,1753081088,13005.14731416999,42.099448230001144,53380.57446720001 2025-07-21,06:58:10.000,202,10977525,13005,0,1753081089,13005.14731416999,42.11354648999986,53380.6094028 2025-07-21,06:58:11.000,202,10977492,12805,0,1753081090,13005.14731416999,42.15584127000329,53380.59542856001 2025-07-21,06:58:12.000,202,10977498,12885,0,1753081091,13005.12710523999,42.12764474999858,53380.58145432 2025-07-21,06:58:13.000,202,10977509,12605,0,1753081092,13005.140577859995,42.141743010004575,53380.602415680005 2025-07-21,06:58:14.000,202,10977539,12925,0,1753081093,13005.120368929995,42.12764474999858,53380.6094028 2025-07-21,06:58:15.000,202,10977550,12805,0,1753081094,13005.09342369,42.141743010004575,53380.56748008 2025-07-21,06:58:16.000,202,10977520,12885,0,1753081095,13005.10689630999,42.11354648999986,53380.58844144 2025-07-21,06:58:17.000,202,10977519,12845,0,1753081096,13005.11363262,42.12059561999922,53380.58844144 2025-07-21,06:58:18.000,202,10977527,12765,0,1753081097,13005.11363262,42.099448230001144,53380.57446720001 2025-07-21,06:58:19.000,202,10977511,13325,0,1753081098,13005.09342369,42.06420258000435,53380.553505840006 2025-07-21,06:58:20.000,202,10977508,12965,0,1753081099,13005.12710523999,42.099448230001144,53380.61638992 2025-07-21,06:58:21.000,202,10977529,12965,0,1753081100,13005.18773202999,42.07830084000307,53380.602415680005 2025-07-21,06:58:22.000,202,10977521,13125,0,1753081101,13005.15405048,42.11354648999986,53380.63036416 2025-07-21,06:58:23.000,202,10977520,12605,0,1753081102,13005.13384155,42.092399100001785,53380.63735128 2025-07-21,06:58:24.000,202,10977497,13125,0,1753081103,13005.11363262,42.043055189998995,53380.56748008 2025-07-21,06:58:25.000,202,10977533,12925,0,1753081104,13005.15405048,42.050104319998354,53380.651325520004 2025-07-21,06:58:26.000,202,10977505,12925,0,1753081105,13005.14731416999,42.06420258000435,53380.651325520004 2025-07-21,06:58:27.000,202,10977524,12925,0,1753081106,13005.16752309999,42.050104319998354,53380.66529976001 2025-07-21,06:58:28.000,202,10977516,12685,0,1753081107,13005.140577859995,42.05715344999771,53380.6094028 2025-07-21,06:58:29.000,202,10977550,12965,0,1753081108,13005.15405048,42.02895693000028,53380.59542856001 2025-07-21,06:58:30.000,202,10977548,13045,0,1753081109,13005.16752309999,42.036006059999636,53380.58844144 2025-07-21,06:58:31.000,202,10977515,12965,0,1753081110,13005.16752309999,42.036006059999636,53380.62337704001 2025-07-21,06:58:32.000,202,10977537,13005,0,1753081111,13005.19446834,42.02895693000028,53380.62337704001 2025-07-21,06:58:33.000,202,10977522,12845,0,1753081112,13005.241622509995,42.02895693000028,53380.602415680005 2025-07-21,06:58:34.000,202,10977536,12965,0,1753081113,13005.20794095999,42.0078095400022,53380.58844144 2025-07-21,06:58:35.000,202,10977564,12845,0,1753081114,13005.21467727,42.0078095400022,53380.6094028 2025-07-21,06:58:36.000,202,10977500,12685,0,1753081115,13005.22814988999,41.97256388999813,53380.59542856001 2025-07-21,06:58:37.000,202,10977568,12845,0,1753081116,13005.24835881999,42.0078095400022,53380.6094028 2025-07-21,06:58:38.000,202,10977585,12965,0,1753081117,13005.21467727,41.98666215000412,53380.63735128 2025-07-21,06:58:39.000,202,10977579,12925,0,1753081118,13005.221413579995,42.0078095400022,53380.6094028 2025-07-21,06:58:40.000,202,10977540,12965,0,1753081119,13005.2348862,41.99371128000348,53380.61638992 2025-07-21,06:58:41.000,202,10977587,12925,0,1753081120,13005.221413579995,42.01485867000156,53380.66529976001 2025-07-21,06:58:42.000,202,10977531,12925,0,1753081121,13005.22814988999,41.98666215000412,53380.58844144 2025-07-21,06:58:43.000,202,10977543,13045,0,1753081122,13005.22814988999,41.97961302000476,53380.65831264 2025-07-21,06:58:44.000,202,10977537,12925,0,1753081123,13005.201204649995,41.97961302000476,53380.63735128 2025-07-21,06:58:45.000,202,10977536,13005,0,1753081124,13005.19446834,41.99371128000348,53380.62337704001 2025-07-21,06:58:46.000,202,10977498,12925,0,1753081125,13005.22814988999,41.97961302000476,53380.61638992 2025-07-21,06:58:47.000,202,10977558,12805,0,1753081126,13005.2348862,41.97256388999813,53380.63036416 2025-07-21,06:58:48.000,202,10977574,12965,0,1753081127,13005.22814988999,41.98666215000412,53380.679274 2025-07-21,06:58:49.000,202,10977578,13285,0,1753081128,13005.261831439995,42.0078095400022,53380.66529976001 2025-07-21,06:58:50.000,202,10977588,12965,0,1753081129,13005.261831439995,42.0078095400022,53380.66529976001 2025-07-21,06:58:51.000,202,10977525,13005,0,1753081130,13005.2348862,41.96551475999877,53380.63735128 2025-07-21,06:58:52.000,202,10977508,13085,0,1753081131,13005.221413579995,41.97961302000476,53380.63735128 2025-07-21,06:58:53.000,202,10977549,13165,0,1753081132,13005.27530406,41.95846562999941,53380.68626112 2025-07-21,06:58:54.000,202,10977528,13125,0,1753081133,13005.25509513,41.95141650000005,53380.66529976001 2025-07-21,06:58:55.000,202,10977543,12965,0,1753081134,13005.261831439995,41.96551475999877,53380.65831264 2025-07-21,06:58:56.000,202,10977547,12925,0,1753081135,13005.26856774999,41.93026911000197,53380.64433840001 2025-07-21,06:58:57.000,202,10977519,12765,0,1753081136,13005.20794095999,41.94436737000069,53380.66529976001 2025-07-21,06:58:58.000,202,10977516,12885,0,1753081137,13005.24835881999,41.94436737000069,53380.62337704001 2025-07-21,06:58:59.000,202,10977501,12925,0,1753081138,13005.24835881999,41.923219980002614,53380.64433840001 2025-07-21,06:59:00.000,202,10977510,12805,0,1753081139,13005.221413579995,41.93731824000133,53380.63036416 2025-07-21,06:59:01.000,202,10977544,13045,0,1753081140,13005.261831439995,41.902072590004536,53380.62337704001 2025-07-21,06:59:02.000,202,10977562,13125,0,1753081141,13005.25509513,41.916170850003255,53380.56748008 2025-07-21,06:59:03.000,202,10977518,12725,0,1753081142,13005.22814988999,41.923219980002614,53380.651325520004 2025-07-21,06:59:04.000,202,10977550,13165,0,1753081143,13005.241622509995,41.923219980002614,53380.63036416 2025-07-21,06:59:05.000,202,10977526,12765,0,1753081144,13005.24835881999,41.88797432999854,53380.63735128 2025-07-21,06:59:06.000,202,10977571,12605,0,1753081145,13005.20794095999,41.8950234599979,53380.6094028 2025-07-21,06:59:07.000,202,10977503,12965,0,1753081146,13005.201204649995,41.88797432999854,53380.58145432 2025-07-21,06:59:08.000,202,10977531,12885,0,1753081147,13005.22814988999,41.873876069999824,53380.63735128 2025-07-21,06:59:09.000,202,10977540,13125,0,1753081148,13005.22814988999,41.873876069999824,53380.602415680005 2025-07-21,06:59:10.000,202,10977515,12805,0,1753081149,13005.21467727,41.873876069999824,53380.61638992 2025-07-21,06:59:11.000,202,10977529,12885,0,1753081150,13005.2348862,41.902072590004536,53380.57446720001 2025-07-21,06:59:12.000,202,10977520,12925,0,1753081151,13005.21467727,41.859777810001106,53380.58145432 2025-07-21,06:59:13.000,202,10977532,13005,0,1753081152,13005.201204649995,41.902072590004536,53380.59542856001 2025-07-21,06:59:14.000,202,10977564,12925,0,1753081153,13005.19446834,41.873876069999824,53380.602415680005 2025-07-21,06:59:15.000,202,10977584,12885,0,1753081154,13005.16752309999,41.866826940000465,53380.59542856001 2025-07-21,06:59:16.000,202,10977558,12965,0,1753081155,13005.160786789995,41.866826940000465,53380.62337704001 2025-07-21,06:59:17.000,202,10977539,12925,0,1753081156,13005.16752309999,41.8950234599979,53380.54651872001 2025-07-21,06:59:18.000,202,10977517,13005,0,1753081157,13005.160786789995,41.873876069999824,53380.59542856001 2025-07-21,06:59:19.000,202,10977521,12885,0,1753081158,13005.15405048,41.902072590004536,53380.56049296 2025-07-21,06:59:20.000,202,10977540,13125,0,1753081159,13005.11363262,41.8950234599979,53380.532544480004 2025-07-21,06:59:21.000,202,10977523,12765,0,1753081160,13005.10689630999,41.902072590004536,53380.59542856001 2025-07-21,06:59:22.000,202,10977560,13125,0,1753081161,13005.08668737999,41.88797432999854,53380.58844144 2025-07-21,06:59:23.000,202,10977564,12765,0,1753081162,13005.07321476,41.873876069999824,53380.58844144 2025-07-21,06:59:24.000,202,10977560,13045,0,1753081163,13005.08668737999,41.88092519999918,53380.62337704001 2025-07-21,06:59:25.000,202,10977542,12725,0,1753081164,13005.05300583,41.909121720003895,53380.52555736001 2025-07-21,06:59:26.000,202,10977529,12805,0,1753081165,13005.06647844999,41.902072590004536,53380.58844144 2025-07-21,06:59:27.000,202,10977570,12925,0,1753081166,13005.059742139994,41.8950234599979,53380.52555736001 2025-07-21,06:59:28.000,202,10977551,12725,0,1753081167,13005.06647844999,41.909121720003895,53380.532544480004 2025-07-21,06:59:29.000,202,10977528,12965,0,1753081168,13005.019324279994,41.909121720003895,53380.52555736001 2025-07-21,06:59:30.000,202,10977607,13245,0,1753081169,13005.012587969999,41.873876069999824,53380.56748008 2025-07-21,06:59:31.000,202,10977542,12885,0,1753081170,13005.019324279994,41.93731824000133,53380.532544480004 2025-07-21,06:59:32.000,202,10977525,12885,0,1753081171,13005.012587969999,41.916170850003255,53380.51158312 2025-07-21,06:59:33.000,202,10977521,12885,0,1753081172,13005.012587969999,41.902072590004536,53380.47664752001 2025-07-21,06:59:34.000,202,10977576,12965,0,1753081173,13005.012587969999,41.902072590004536,53380.52555736001 2025-07-21,06:59:35.000,202,10977552,12765,0,1753081174,13005.00585165999,41.93731824000133,53380.483634640004 2025-07-21,06:59:36.000,202,10977533,12965,0,1753081175,13004.999115349994,41.902072590004536,53380.49062176 2025-07-21,06:59:37.000,202,10977550,12805,0,1753081176,13004.98564272999,41.88797432999854,53380.504596000006 2025-07-21,06:59:38.000,202,10977577,12925,0,1753081177,13005.00585165999,41.902072590004536,53380.51158312 2025-07-21,06:59:39.000,202,10977516,12885,0,1753081178,13005.019324279994,41.902072590004536,53380.504596000006 2025-07-21,06:59:40.000,202,10977542,12805,0,1753081179,13004.951961179999,41.916170850003255,53380.49760888001 2025-07-21,06:59:41.000,202,10977534,12885,0,1753081180,13004.951961179999,41.88797432999854,53380.47664752001 2025-07-21,06:59:42.000,202,10977599,12925,0,1753081181,13004.992379039999,41.93026911000197,53380.47664752001 2025-07-21,06:59:43.000,202,10977560,12845,0,1753081182,13004.945224869989,41.88797432999854,53380.42773768001 2025-07-21,06:59:44.000,202,10977529,12965,0,1753081183,13004.958697489994,41.8950234599979,53380.49760888001 2025-07-21,06:59:45.000,202,10977527,12765,0,1753081184,13004.96543379999,41.852728680001746,53380.54651872001 2025-07-21,06:59:46.000,202,10977578,13125,0,1753081185,13005.00585165999,41.873876069999824,53380.504596000006 2025-07-21,06:59:47.000,202,10977565,12725,0,1753081186,13005.019324279994,41.84567955000239,53380.483634640004 2025-07-21,06:59:48.000,202,10977537,12965,0,1753081187,13005.012587969999,41.83863042000303,53380.51857024 2025-07-21,06:59:49.000,202,10977535,12925,0,1753081188,13005.02606058999,41.80338476999896,53380.51857024 2025-07-21,06:59:50.000,202,10977548,13005,0,1753081189,13004.999115349994,41.817483029997675,53380.49062176 2025-07-21,06:59:51.000,202,10977554,12765,0,1753081190,13004.992379039999,41.7610899900028,53380.4696604 2025-07-21,06:59:52.000,202,10977540,12845,0,1753081191,13004.992379039999,41.76813912000216,53380.483634640004 2025-07-21,06:59:53.000,202,10977533,13205,0,1753081192,13005.059742139994,41.810433899998316,53380.44171192 2025-07-21,06:59:54.000,202,10977544,12645,0,1753081193,13005.02606058999,41.76813912000216,53380.44869904 2025-07-21,06:59:55.000,202,10977559,12925,0,1753081194,13004.972170109999,41.80338476999896,53380.44171192 2025-07-21,06:59:56.000,202,10977557,13005,0,1753081195,13004.98564272999,41.74699173000408,53380.42773768001 2025-07-21,06:59:57.000,202,10977571,12965,0,1753081196,13004.999115349994,41.7610899900028,53380.37882784001 2025-07-21,06:59:58.000,202,10977537,13205,0,1753081197,13005.032796899999,41.71879520999937,53380.47664752001 2025-07-21,06:59:59.000,202,10977498,12805,0,1753081198,13004.992379039999,41.73289346999809,53380.434724800005 2025-07-21,07:00:00.000,202,10977515,12965,0,1753081199,13005.032796899999,41.739942600004724,53380.3997892 2025-07-21,07:00:01.000,202,10977533,13125,0,1753081200,13005.019324279994,41.71174608000001,53380.42773768001 2025-07-21,07:00:02.000,202,10977546,13085,0,1753081201,13005.039533209994,41.74699173000408,53380.44171192 2025-07-21,07:00:03.000,202,10977490,12805,0,1753081202,13005.059742139994,41.76813912000216,53380.4696604 2025-07-21,07:00:04.000,202,10977544,12765,0,1753081203,13005.032796899999,41.74699173000408,53380.42075056 2025-07-21,07:00:05.000,202,10977538,13245,0,1753081204,13005.039533209994,41.72584433999873,53380.46267328 2025-07-21,07:00:06.000,202,10977533,13005,0,1753081205,13005.05300583,41.739942600004724,53380.41376344 2025-07-21,07:00:07.000,202,10977525,13285,0,1753081206,13005.059742139994,41.739942600004724,53380.3997892 2025-07-21,07:00:08.000,202,10977518,12925,0,1753081207,13005.05300583,41.71174608000001,53380.39280208 2025-07-21,07:00:09.000,202,10977520,13125,0,1753081208,13005.079951069994,41.73289346999809,53380.42773768001 2025-07-21,07:00:10.000,202,10977507,12925,0,1753081209,13005.05300583,41.71879520999937,53380.44869904 2025-07-21,07:00:11.000,202,10977556,12845,0,1753081210,13005.06647844999,41.71879520999937,53380.385814960006 2025-07-21,07:00:12.000,202,10977540,12605,0,1753081211,13005.06647844999,41.71879520999937,53380.35087936 2025-07-21,07:00:13.000,202,10977553,12605,0,1753081212,13005.04626951999,41.75404086000344,53380.42075056 2025-07-21,07:00:14.000,202,10977579,12965,0,1753081213,13005.032796899999,41.71174608000001,53380.42773768001 2025-07-21,07:00:15.000,202,10977528,12805,0,1753081214,13005.100159999995,41.66945130000386,53380.34389224 2025-07-21,07:00:16.000,202,10977542,13125,0,1753081215,13005.10689630999,41.71879520999937,53380.364853600004 2025-07-21,07:00:17.000,202,10977521,13205,0,1753081216,13005.079951069994,41.72584433999873,53380.336905120006 2025-07-21,07:00:18.000,202,10977550,12925,0,1753081217,13005.059742139994,41.72584433999873,53380.37882784001 2025-07-21,07:00:19.000,202,10977546,12965,0,1753081218,13005.079951069994,41.7610899900028,53380.37882784001 2025-07-21,07:00:20.000,202,10977544,12725,0,1753081219,13005.07321476,41.71174608000001,53380.34389224 2025-07-21,07:00:21.000,202,10977527,12885,0,1753081220,13005.06647844999,41.739942600004724,53380.32991800001 2025-07-21,07:00:22.000,202,10977537,13085,0,1753081221,13005.059742139994,41.7610899900028,53380.385814960006 2025-07-21,07:00:23.000,202,10977547,12965,0,1753081222,13005.06647844999,41.7610899900028,53380.385814960006 2025-07-21,07:00:24.000,202,10977562,13125,0,1753081223,13005.05300583,41.78928651000024,53380.336905120006 2025-07-21,07:00:25.000,202,10977499,12925,0,1753081224,13005.07321476,41.75404086000344,53380.34389224 2025-07-21,07:00:26.000,202,10977564,12725,0,1753081225,13005.100159999995,41.76813912000216,53380.336905120006 2025-07-21,07:00:27.000,202,10977553,13125,0,1753081226,13005.09342369,41.80338476999896,53380.385814960006 2025-07-21,07:00:28.000,202,10977513,13005,0,1753081227,13005.079951069994,41.7963356399996,53380.3997892 2025-07-21,07:00:29.000,202,10977572,12845,0,1753081228,13005.079951069994,41.817483029997675,53380.336905120006 2025-07-21,07:00:30.000,202,10977524,13125,0,1753081229,13005.07321476,41.80338476999896,53380.37184072 2025-07-21,07:00:31.000,202,10977539,13045,0,1753081230,13005.079951069994,41.84567955000239,53380.37882784001 2025-07-21,07:00:32.000,202,10977550,13125,0,1753081231,13005.05300583,41.817483029997675,53380.37882784001 2025-07-21,07:00:33.000,202,10977549,12965,0,1753081232,13005.11363262,41.80338476999896,53380.385814960006 2025-07-21,07:00:34.000,202,10977557,12925,0,1753081233,13005.05300583,41.83863042000303,53380.37184072 2025-07-21,07:00:35.000,202,10977522,13125,0,1753081234,13005.05300583,41.83158129000367,53380.37882784001 2025-07-21,07:00:36.000,202,10977532,12725,0,1753081235,13005.06647844999,41.852728680001746,53380.39280208 2025-07-21,07:00:37.000,202,10977537,12845,0,1753081236,13005.019324279994,41.817483029997675,53380.3997892 2025-07-21,07:00:38.000,202,10977550,13125,0,1753081237,13005.02606058999,41.80338476999896,53380.37184072 2025-07-21,07:00:39.000,202,10977518,12925,0,1753081238,13005.032796899999,41.83158129000367,53380.37882784001 2025-07-21,07:00:40.000,202,10977545,13205,0,1753081239,13005.032796899999,41.83158129000367,53380.364853600004 2025-07-21,07:00:41.000,202,10977600,13005,0,1753081240,13005.019324279994,41.859777810001106,53380.385814960006 2025-07-21,07:00:42.000,202,10977510,13125,0,1753081241,13005.019324279994,41.866826940000465,53380.37882784001 2025-07-21,07:00:43.000,202,10977528,12685,0,1753081242,13005.05300583,41.83863042000303,53380.35786648001 2025-07-21,07:00:44.000,202,10977527,12685,0,1753081243,13005.039533209994,41.84567955000239,53380.44869904 2025-07-21,07:00:45.000,202,10977585,12845,0,1753081244,13005.00585165999,41.859777810001106,53380.42773768001 2025-07-21,07:00:46.000,202,10977555,12765,0,1753081245,13004.999115349994,41.859777810001106,53380.41376344 2025-07-21,07:00:47.000,202,10977568,13285,0,1753081246,13005.019324279994,41.84567955000239,53380.385814960006 2025-07-21,07:00:48.000,202,10977574,12925,0,1753081247,13005.012587969999,41.866826940000465,53380.35786648001 2025-07-21,07:00:49.000,202,10977535,12885,0,1753081248,13005.02606058999,41.817483029997675,53380.39280208 2025-07-21,07:00:50.000,202,10977546,13045,0,1753081249,13005.019324279994,41.82453216000431,53380.41376344 2025-07-21,07:00:51.000,202,10977580,12765,0,1753081250,13004.999115349994,41.82453216000431,53380.39280208 2025-07-21,07:00:52.000,202,10977568,12925,0,1753081251,13004.992379039999,41.83158129000367,53380.44869904 2025-07-21,07:00:53.000,202,10977571,13125,0,1753081252,13004.992379039999,41.810433899998316,53380.41376344 2025-07-21,07:00:54.000,202,10977548,12685,0,1753081253,13004.992379039999,41.77518825000152,53380.39280208 2025-07-21,07:00:55.000,202,10977537,13165,0,1753081254,13004.972170109999,41.817483029997675,53380.35786648001 2025-07-21,07:00:56.000,202,10977554,13005,0,1753081255,13004.938488559994,41.77518825000152,53380.34389224 2025-07-21,07:00:57.000,202,10977514,12925,0,1753081256,13004.96543379999,41.76813912000216,53380.32991800001 2025-07-21,07:00:58.000,202,10977550,12805,0,1753081257,13004.999115349994,41.7610899900028,53380.336905120006 2025-07-21,07:00:59.000,202,10977532,12805,0,1753081258,13004.992379039999,41.75404086000344,53380.32991800001 2025-07-21,07:01:00.000,202,10977527,12765,0,1753081259,13005.019324279994,41.74699173000408,53380.3997892 2025-07-21,07:01:01.000,202,10977543,13005,0,1753081260,13005.02606058999,41.78223738000088,53380.35087936 2025-07-21,07:01:02.000,202,10977518,12765,0,1753081261,13005.039533209994,41.7610899900028,53380.37184072 2025-07-21,07:01:03.000,202,10977571,12605,0,1753081262,13005.032796899999,41.78223738000088,53380.39280208 2025-07-21,07:01:04.000,202,10977586,12925,0,1753081263,13004.999115349994,41.73289346999809,53380.34389224 2025-07-21,07:01:05.000,202,10977563,12885,0,1753081264,13005.012587969999,41.72584433999873,53380.35786648001 2025-07-21,07:01:06.000,202,10977572,13125,0,1753081265,13005.06647844999,41.739942600004724,53380.42075056 2025-07-21,07:01:07.000,202,10977592,12965,0,1753081266,13005.06647844999,41.74699173000408,53380.41376344 2025-07-21,07:01:08.000,202,10977524,12845,0,1753081267,13005.04626951999,41.72584433999873,53380.37184072 2025-07-21,07:01:09.000,202,10977523,12765,0,1753081268,13005.04626951999,41.690598690001934,53380.34389224 2025-07-21,07:01:10.000,202,10977561,12605,0,1753081269,13005.04626951999,41.69764782000129,53380.336905120006 2025-07-21,07:01:11.000,202,10977547,12965,0,1753081270,13005.039533209994,41.6624021700045,53380.35786648001 2025-07-21,07:01:12.000,202,10977554,13005,0,1753081271,13005.07321476,41.6624021700045,53380.32293088 2025-07-21,07:01:13.000,202,10977556,13125,0,1753081272,13005.12710523999,41.641254779999144,53380.39280208 2025-07-21,07:01:14.000,202,10977557,13125,0,1753081273,13005.079951069994,41.65535303999786,53380.364853600004 2025-07-21,07:01:15.000,202,10977554,12965,0,1753081274,13005.09342369,41.627156520000426,53380.35786648001 2025-07-21,07:01:16.000,202,10977565,13165,0,1753081275,13005.10689630999,41.66945130000386,53380.35786648001 2025-07-21,07:01:17.000,202,10977552,12965,0,1753081276,13005.100159999995,41.62010739000107,53380.35087936 2025-07-21,07:01:18.000,202,10977529,13085,0,1753081277,13005.059742139994,41.641254779999144,53380.37882784001 2025-07-21,07:01:19.000,202,10977599,13125,0,1753081278,13005.079951069994,41.641254779999144,53380.34389224 2025-07-21,07:01:20.000,202,10977541,12845,0,1753081279,13005.079951069994,41.6483039099985,53380.35786648001 2025-07-21,07:01:21.000,202,10977564,13085,0,1753081280,13005.100159999995,41.61305826000171,53380.30895664001 2025-07-21,07:01:22.000,202,10977557,12885,0,1753081281,13005.100159999995,41.634205649999785,53380.32991800001 2025-07-21,07:01:23.000,202,10977555,12885,0,1753081282,13005.10689630999,41.61305826000171,53380.364853600004 2025-07-21,07:01:24.000,202,10977531,12925,0,1753081283,13005.120368929995,41.61305826000171,53380.32991800001 2025-07-21,07:01:25.000,202,10977539,12925,0,1753081284,13005.12710523999,41.634205649999785,53380.32991800001 2025-07-21,07:01:26.000,202,10977562,12965,0,1753081285,13005.13384155,41.62010739000107,53380.37184072 2025-07-21,07:01:27.000,202,10977564,12805,0,1753081286,13005.12710523999,41.60600913000235,53380.30895664001 2025-07-21,07:01:28.000,202,10977517,13005,0,1753081287,13005.15405048,41.627156520000426,53380.32293088 2025-07-21,07:01:29.000,202,10977560,12965,0,1753081288,13005.160786789995,41.634205649999785,53380.35087936 2025-07-21,07:01:30.000,202,10977508,12965,0,1753081289,13005.180995719995,41.627156520000426,53380.35786648001 2025-07-21,07:01:31.000,202,10977531,13005,0,1753081290,13005.180995719995,41.627156520000426,53380.34389224 2025-07-21,07:01:32.000,202,10977569,12685,0,1753081291,13005.17425941,41.641254779999144,53380.364853600004 2025-07-21,07:01:33.000,202,10977592,12965,0,1753081292,13005.12710523999,41.634205649999785,53380.32991800001 2025-07-21,07:01:34.000,202,10977509,12885,0,1753081293,13005.14731416999,41.634205649999785,53380.385814960006 2025-07-21,07:01:35.000,202,10977509,12885,0,1753081294,13005.13384155,41.61305826000171,53380.34389224 2025-07-21,07:01:36.000,202,10977558,12925,0,1753081295,13005.120368929995,41.59191087000363,53380.32991800001 2025-07-21,07:01:37.000,202,10977555,13085,0,1753081296,13005.11363262,41.59191087000363,53380.37882784001 2025-07-21,07:01:38.000,202,10977556,13045,0,1753081297,13005.16752309999,41.61305826000171,53380.336905120006 2025-07-21,07:01:39.000,202,10977566,13125,0,1753081298,13005.17425941,41.58486174000427,53380.35087936 2025-07-21,07:01:40.000,202,10977522,12845,0,1753081299,13005.17425941,41.641254779999144,53380.35087936 2025-07-21,07:01:41.000,202,10977546,12765,0,1753081300,13005.13384155,41.66945130000386,53380.35087936 2025-07-21,07:01:42.000,202,10977526,12925,0,1753081301,13005.140577859995,41.641254779999144,53380.336905120006 2025-07-21,07:01:43.000,202,10977538,13205,0,1753081302,13005.140577859995,41.6483039099985,53380.2949824 2025-07-21,07:01:44.000,202,10977576,12845,0,1753081303,13005.140577859995,41.676500430003216,53380.35786648001 2025-07-21,07:01:45.000,202,10977555,13045,0,1753081304,13005.140577859995,41.66945130000386,53380.336905120006 2025-07-21,07:01:46.000,202,10977556,12845,0,1753081305,13005.18773202999,41.6624021700045,53380.30196952 2025-07-21,07:01:47.000,202,10977523,12965,0,1753081306,13005.140577859995,41.6624021700045,53380.37184072 2025-07-21,07:01:48.000,202,10977544,13045,0,1753081307,13005.13384155,41.683549560002575,53380.315943760004 2025-07-21,07:01:49.000,202,10977558,12925,0,1753081308,13005.13384155,41.65535303999786,53380.2949824 2025-07-21,07:01:50.000,202,10977529,12885,0,1753081309,13005.14731416999,41.676500430003216,53380.267033920005 2025-07-21,07:01:51.000,202,10977542,12965,0,1753081310,13005.12710523999,41.70469695000065,53380.28100816 2025-07-21,07:01:52.000,202,10977564,12605,0,1753081311,13005.120368929995,41.72584433999873,53380.32293088 2025-07-21,07:01:53.000,202,10977590,12925,0,1753081312,13005.11363262,41.70469695000065,53380.24607256 2025-07-21,07:01:54.000,202,10977551,13005,0,1753081313,13005.06647844999,41.71174608000001,53380.23908544001 2025-07-21,07:01:55.000,202,10977561,12725,0,1753081314,13005.08668737999,41.690598690001934,53380.267033920005 2025-07-21,07:01:56.000,202,10977564,13165,0,1753081315,13005.04626951999,41.72584433999873,53380.27402104 2025-07-21,07:01:57.000,202,10977531,12885,0,1753081316,13005.08668737999,41.72584433999873,53380.23908544001 2025-07-21,07:01:58.000,202,10977551,12725,0,1753081317,13005.079951069994,41.739942600004724,53380.267033920005 2025-07-21,07:01:59.000,202,10977515,12845,0,1753081318,13005.079951069994,41.74699173000408,53380.28799528001 2025-07-21,07:02:00.000,202,10977540,12965,0,1753081319,13005.120368929995,41.7610899900028,53380.218124080006 2025-07-21,07:02:01.000,202,10977563,12885,0,1753081320,13005.140577859995,41.78223738000088,53380.30196952 2025-07-21,07:02:02.000,202,10977576,12965,0,1753081321,13005.14731416999,41.76813912000216,53380.21113696001 2025-07-21,07:02:03.000,202,10977535,12845,0,1753081322,13005.10689630999,41.78223738000088,53380.23908544001 2025-07-21,07:02:04.000,202,10977524,13085,0,1753081323,13005.12710523999,41.76813912000216,53380.23908544001 2025-07-21,07:02:05.000,202,10977529,12925,0,1753081324,13005.09342369,41.75404086000344,53380.21113696001 2025-07-21,07:02:06.000,202,10977553,13165,0,1753081325,13005.12710523999,41.77518825000152,53380.23908544001 2025-07-21,07:02:07.000,202,10977511,12885,0,1753081326,13005.16752309999,41.7963356399996,53380.197162720004 2025-07-21,07:02:08.000,202,10977555,12725,0,1753081327,13005.140577859995,41.78223738000088,53380.2251112 2025-07-21,07:02:09.000,202,10977529,13085,0,1753081328,13005.11363262,41.7963356399996,53380.18318848 2025-07-21,07:02:10.000,202,10977558,12925,0,1753081329,13005.15405048,41.78928651000024,53380.23209832 2025-07-21,07:02:11.000,202,10977530,12725,0,1753081330,13005.14731416999,41.78928651000024,53380.24607256 2025-07-21,07:02:12.000,202,10977483,12965,0,1753081331,13005.14731416999,41.817483029997675,53380.2251112 2025-07-21,07:02:13.000,202,10977516,12965,0,1753081332,13005.15405048,41.83158129000367,53380.21113696001 2025-07-21,07:02:14.000,202,10977520,12725,0,1753081333,13005.14731416999,41.83158129000367,53380.23209832 2025-07-21,07:02:15.000,202,10977505,13045,0,1753081334,13005.13384155,41.852728680001746,53380.169214240006 2025-07-21,07:02:16.000,202,10977514,12925,0,1753081335,13005.15405048,41.84567955000239,53380.15524 2025-07-21,07:02:17.000,202,10977515,13005,0,1753081336,13005.120368929995,41.83158129000367,53380.14126576001 2025-07-21,07:02:18.000,202,10977508,13005,0,1753081337,13005.12710523999,41.84567955000239,53380.19017560001 2025-07-21,07:02:19.000,202,10977534,12885,0,1753081338,13005.140577859995,41.866826940000465,53380.16222712001 2025-07-21,07:02:20.000,202,10977497,12805,0,1753081339,13005.160786789995,41.88797432999854,53380.17620136 2025-07-21,07:02:21.000,202,10977537,12765,0,1753081340,13005.15405048,41.88797432999854,53380.23209832 2025-07-21,07:02:22.000,202,10977589,12965,0,1753081341,13005.140577859995,41.8950234599979,53380.21113696001 2025-07-21,07:02:23.000,202,10977539,12805,0,1753081342,13005.160786789995,41.902072590004536,53380.197162720004 2025-07-21,07:02:24.000,202,10977508,13005,0,1753081343,13005.18773202999,41.95846562999941,53380.14126576001 2025-07-21,07:02:25.000,202,10977524,12965,0,1753081344,13005.20794095999,41.97256388999813,53380.18318848 2025-07-21,07:02:26.000,202,10977575,13125,0,1753081345,13005.20794095999,41.98666215000412,53380.19017560001 2025-07-21,07:02:27.000,202,10977598,13005,0,1753081346,13005.201204649995,41.98666215000412,53380.23908544001 2025-07-21,07:02:28.000,202,10977518,13005,0,1753081347,13005.21467727,42.0078095400022,53380.23908544001 2025-07-21,07:02:29.000,202,10977497,12965,0,1753081348,13005.221413579995,42.00076041000284,53380.18318848 2025-07-21,07:02:30.000,202,10977530,12925,0,1753081349,13005.221413579995,42.050104319998354,53380.21113696001 2025-07-21,07:02:31.000,202,10977545,13085,0,1753081350,13005.2348862,42.05715344999771,53380.21113696001 2025-07-21,07:02:32.000,202,10977523,12645,0,1753081351,13005.18773202999,42.02895693000028,53380.21113696001 2025-07-21,07:02:33.000,202,10977491,12725,0,1753081352,13005.22814988999,42.07830084000307,53380.23209832 2025-07-21,07:02:34.000,202,10977514,13125,0,1753081353,13005.241622509995,42.07125171000371,53380.21113696001 2025-07-21,07:02:35.000,202,10977509,12845,0,1753081354,13005.24835881999,42.07830084000307,53380.24607256 2025-07-21,07:02:36.000,202,10977527,12725,0,1753081355,13005.24835881999,42.085349970002426,53380.23908544001 2025-07-21,07:02:37.000,202,10977484,12925,0,1753081356,13005.24835881999,42.12059561999922,53380.16222712001 2025-07-21,07:02:38.000,202,10977552,12685,0,1753081357,13005.241622509995,42.13469387999794,53380.169214240006 2025-07-21,07:02:39.000,202,10977542,12925,0,1753081358,13005.241622509995,42.11354648999986,53380.21113696001 2025-07-21,07:02:40.000,202,10977555,12805,0,1753081359,13005.24835881999,42.141743010004575,53380.16222712001 2025-07-21,07:02:41.000,202,10977516,12965,0,1753081360,13005.22814988999,42.15584127000329,53380.218124080006 2025-07-21,07:02:42.000,202,10977548,12845,0,1753081361,13005.241622509995,42.148792140003934,53380.25305968 2025-07-21,07:02:43.000,202,10977531,12845,0,1753081362,13005.22814988999,42.15584127000329,53380.16222712001 2025-07-21,07:02:44.000,202,10977530,12925,0,1753081363,13005.261831439995,42.17698866000137,53380.21113696001 2025-07-21,07:02:45.000,202,10977534,12605,0,1753081364,13005.2348862,42.141743010004575,53380.19017560001 2025-07-21,07:02:46.000,202,10977536,12725,0,1753081365,13005.29551299,42.18403779000073,53380.20414984 2025-07-21,07:02:47.000,202,10977496,12805,0,1753081366,13005.28877667999,42.16993953000201,53380.15524 2025-07-21,07:02:48.000,202,10977491,12965,0,1753081367,13005.26856774999,42.16993953000201,53380.13427864 2025-07-21,07:02:49.000,202,10977532,12805,0,1753081368,13005.26856774999,42.16289040000265,53380.099343040005 2025-07-21,07:02:50.000,202,10977499,12965,0,1753081369,13005.27530406,42.16289040000265,53380.169214240006 2025-07-21,07:02:51.000,202,10977510,12805,0,1753081370,13005.302249299995,42.212234309998166,53380.15524 2025-07-21,07:02:52.000,202,10977597,13005,0,1753081371,13005.33593085,42.17698866000137,53380.14126576001 2025-07-21,07:02:53.000,202,10977566,12925,0,1753081372,13005.342667159995,42.18403779000073,53380.13427864 2025-07-21,07:02:54.000,202,10977554,13125,0,1753081373,13005.36961239999,42.20518517999881,53380.18318848 2025-07-21,07:02:55.000,202,10977528,13125,0,1753081374,13005.403293949996,42.212234309998166,53380.17620136 2025-07-21,07:02:56.000,202,10977539,12965,0,1753081375,13005.37634871,42.212234309998166,53380.20414984 2025-07-21,07:02:57.000,202,10977497,12925,0,1753081376,13005.36961239999,42.24747996000224,53380.197162720004 2025-07-21,07:02:58.000,202,10977540,12845,0,1753081377,13005.463920739996,42.24043083000288,53380.218124080006 2025-07-21,07:02:59.000,202,10977535,13085,0,1753081378,13005.4369755,42.24043083000288,53380.28100816 2025-07-21,07:03:00.000,202,10977521,12925,0,1753081379,13005.4369755,42.2545290900016,53380.23908544001 2025-07-21,07:03:01.000,202,10977529,12845,0,1753081380,13005.430239189991,42.268627350000315,53380.23908544001 2025-07-21,07:03:02.000,202,10977512,12685,0,1753081381,13005.450448119991,42.282725609999034,53380.2251112 2025-07-21,07:03:03.000,202,10977524,12685,0,1753081382,13005.484129669996,42.29682386999775,53380.25305968 2025-07-21,07:03:04.000,202,10977527,12965,0,1753081383,13005.443711809996,42.268627350000315,53380.148252880004 2025-07-21,07:03:05.000,202,10977527,13245,0,1753081384,13005.484129669996,42.325020390002464,53380.20414984 2025-07-21,07:03:06.000,202,10977545,12885,0,1753081385,13005.531283839991,42.30387300000439,53380.2251112 2025-07-21,07:03:07.000,202,10977542,12885,0,1753081386,13005.504338599996,42.317971260003105,53380.2251112 2025-07-21,07:03:08.000,202,10977523,12685,0,1753081387,13005.524547529996,42.28977473999839,53380.21113696001 2025-07-21,07:03:09.000,202,10977539,13205,0,1753081388,13005.551492769991,42.34616778000054,53380.24607256 2025-07-21,07:03:10.000,202,10977502,12845,0,1753081389,13005.538020150001,42.325020390002464,53380.18318848 2025-07-21,07:03:11.000,202,10977515,12765,0,1753081390,13005.551492769991,42.317971260003105,53380.218124080006 2025-07-21,07:03:12.000,202,10977540,12765,0,1753081391,13005.578438010001,42.3532169099999,53380.218124080006 2025-07-21,07:03:13.000,202,10977513,13085,0,1753081392,13005.585174319996,42.317971260003105,53380.18318848 2025-07-21,07:03:14.000,202,10977569,12845,0,1753081393,13005.618855870001,42.36731516999862,53380.23209832 2025-07-21,07:03:15.000,202,10977542,12925,0,1753081394,13005.618855870001,42.40256082000269,53380.26004680001 2025-07-21,07:03:16.000,202,10977531,12965,0,1753081395,13005.639064800002,42.42370821000077,53380.218124080006 2025-07-21,07:03:17.000,202,10977539,13045,0,1753081396,13005.652537419992,42.38846256000397,53380.218124080006 2025-07-21,07:03:18.000,202,10977507,13005,0,1753081397,13005.632328489992,42.41665908000141,53380.18318848 2025-07-21,07:03:19.000,202,10977555,12765,0,1753081398,13005.672746349992,42.40960995000205,53380.19017560001 2025-07-21,07:03:20.000,202,10977514,12725,0,1753081399,13005.692955279992,42.42370821000077,53380.197162720004 2025-07-21,07:03:21.000,202,10977530,12965,0,1753081400,13005.706427899997,42.444855599998846,53380.218124080006 2025-07-21,07:03:22.000,202,10977568,12765,0,1753081401,13005.713164209992,42.444855599998846,53380.26004680001 2025-07-21,07:03:23.000,202,10977496,12725,0,1753081402,13005.699691590002,42.4660029900042,53380.23209832 2025-07-21,07:03:24.000,202,10977526,13045,0,1753081403,13005.746845759997,42.48010125000292,53380.24607256 2025-07-21,07:03:25.000,202,10977543,12765,0,1753081404,13005.713164209992,42.47305212000356,53380.218124080006 2025-07-21,07:03:26.000,202,10977510,12885,0,1753081405,13005.746845759997,42.4660029900042,53380.27402104 2025-07-21,07:03:27.000,202,10977530,13285,0,1753081406,13005.767054689997,42.47305212000356,53380.23908544001 2025-07-21,07:03:28.000,202,10977513,12845,0,1753081407,13005.807472549997,42.494199510001636,53380.25305968 2025-07-21,07:03:29.000,202,10977519,13125,0,1753081408,13005.793999929992,42.52239602999907,53380.23908544001 2025-07-21,07:03:30.000,202,10977511,12845,0,1753081409,13005.834417789993,42.52944515999843,53380.23209832 2025-07-21,07:03:31.000,202,10977518,13045,0,1753081410,13005.834417789993,42.52944515999843,53380.25305968 2025-07-21,07:03:32.000,202,10977545,12925,0,1753081411,13005.854626719993,42.508297770000354,53380.2251112 2025-07-21,07:03:33.000,202,10977537,13125,0,1753081412,13005.861363030002,42.557641680003144,53380.28799528001 2025-07-21,07:03:34.000,202,10977513,12925,0,1753081413,13005.847890409997,42.557641680003144,53380.26004680001 2025-07-21,07:03:35.000,202,10977530,13005,0,1753081414,13005.888308269998,42.58583820000058,53380.28100816 2025-07-21,07:03:36.000,202,10977528,13205,0,1753081415,13005.888308269998,42.61403471999802,53380.267033920005 2025-07-21,07:03:37.000,202,10977504,13045,0,1753081416,13005.881571960002,42.5999364599993,53380.28100816 2025-07-21,07:03:38.000,202,10977535,12725,0,1753081417,13005.928726129998,42.62108385000465,53380.2949824 2025-07-21,07:03:39.000,202,10977542,12925,0,1753081418,13005.948935059998,42.62108385000465,53380.30196952 2025-07-21,07:03:40.000,202,10977480,13005,0,1753081419,13005.928726129998,42.66337863000081,53380.25305968 2025-07-21,07:03:41.000,202,10977476,12925,0,1753081420,13005.955671369993,42.66337863000081,53380.28799528001 2025-07-21,07:03:42.000,202,10977538,12805,0,1753081421,13005.975880299993,42.670427760000166,53380.32293088 2025-07-21,07:03:43.000,202,10977512,12565,0,1753081422,13005.969143989998,42.677476889999525,53380.267033920005 2025-07-21,07:03:44.000,202,10977554,12925,0,1753081423,13006.023034469988,42.69157514999824,53380.315943760004 2025-07-21,07:03:45.000,202,10977552,12925,0,1753081424,13006.023034469988,42.70567341000424,53380.2949824 2025-07-21,07:03:46.000,202,10977548,13005,0,1753081425,13006.063452329989,42.69862428000488,53380.2949824 2025-07-21,07:03:47.000,202,10977556,12885,0,1753081426,13006.097133879994,42.74796819000039,53380.32293088 2025-07-21,07:03:48.000,202,10977568,12765,0,1753081427,13006.076924949994,42.733869930001674,53380.336905120006 2025-07-21,07:03:49.000,202,10977556,12845,0,1753081428,13006.083661259989,42.76911557999847,53380.32991800001 2025-07-21,07:03:50.000,202,10977568,13085,0,1753081429,13006.124079119989,42.74796819000039,53380.30196952 2025-07-21,07:03:51.000,202,10977548,12925,0,1753081430,13006.103870189989,42.77616470999783,53380.32293088 2025-07-21,07:03:52.000,202,10977508,12845,0,1753081431,13006.130815429999,42.74796819000039,53380.336905120006 2025-07-21,07:03:53.000,202,10977597,12725,0,1753081432,13006.164496979989,42.726820800002315,53380.32293088 2025-07-21,07:03:54.000,202,10977555,12885,0,1753081433,13006.144288049989,42.74796819000039,53380.315943760004 2025-07-21,07:03:55.000,202,10977528,12845,0,1753081434,13006.164496979989,42.733869930001674,53380.32293088 2025-07-21,07:03:56.000,202,10977504,13045,0,1753081435,13006.191442219999,42.74796819000039,53380.35786648001 2025-07-21,07:03:57.000,202,10977545,13005,0,1753081436,13006.171233289999,42.76206644999911,53380.37184072 2025-07-21,07:03:58.000,202,10977550,12765,0,1753081437,13006.198178529994,42.733869930001674,53380.37882784001 2025-07-21,07:03:59.000,202,10977579,12965,0,1753081438,13006.231860079999,42.74091906000103,53380.32991800001 2025-07-21,07:04:00.000,202,10977520,12965,0,1753081439,13006.20491483999,42.726820800002315,53380.35786648001 2025-07-21,07:04:01.000,202,10977520,12925,0,1753081440,13006.22512376999,42.733869930001674,53380.336905120006 2025-07-21,07:04:02.000,202,10977518,13365,0,1753081441,13006.24533269999,42.719771670002956,53380.37882784001 2025-07-21,07:04:03.000,202,10977552,13005,0,1753081442,13006.238596389994,42.719771670002956,53380.385814960006 2025-07-21,07:04:04.000,202,10977552,12965,0,1753081443,13006.25206901,42.74091906000103,53380.364853600004 2025-07-21,07:04:05.000,202,10977516,12965,0,1753081444,13006.299223179994,42.74091906000103,53380.3997892 2025-07-21,07:04:06.000,202,10977575,13085,0,1753081445,13006.27227794,42.719771670002956,53380.37184072 2025-07-21,07:04:07.000,202,10977498,12925,0,1753081446,13006.299223179994,42.70567341000424,53380.39280208 2025-07-21,07:04:08.000,202,10977551,12885,0,1753081447,13006.26554162999,42.74091906000103,53380.42773768001 2025-07-21,07:04:09.000,202,10977530,12765,0,1753081448,13006.279014249994,42.74796819000039,53380.37882784001 2025-07-21,07:04:10.000,202,10977535,12965,0,1753081449,13006.258805319994,42.69157514999824,53380.3997892 2025-07-21,07:04:11.000,202,10977533,13125,0,1753081450,13006.27227794,42.726820800002315,53380.385814960006 2025-07-21,07:04:12.000,202,10977605,13005,0,1753081451,13006.299223179994,42.70567341000424,53380.37882784001 2025-07-21,07:04:13.000,202,10977569,12765,0,1753081452,13006.3126958,42.719771670002956,53380.37882784001 2025-07-21,07:04:14.000,202,10977537,13125,0,1753081453,13006.3126958,42.684526019998884,53380.385814960006 2025-07-21,07:04:15.000,202,10977561,12965,0,1753081454,13006.3126958,42.70567341000424,53380.32991800001 2025-07-21,07:04:16.000,202,10977517,13005,0,1753081455,13006.319432109995,42.74091906000103,53380.30196952 2025-07-21,07:04:17.000,202,10977537,12965,0,1753081456,13006.33290473,42.726820800002315,53380.34389224 2025-07-21,07:04:18.000,202,10977535,12805,0,1753081457,13006.33290473,42.726820800002315,53380.35087936 2025-07-21,07:04:19.000,202,10977552,12685,0,1753081458,13006.299223179994,42.733869930001674,53380.35786648001 2025-07-21,07:04:20.000,202,10977491,12885,0,1753081459,13006.34637734999,42.74091906000103,53380.37882784001 2025-07-21,07:04:21.000,202,10977560,12805,0,1753081460,13006.34637734999,42.733869930001674,53380.34389224 2025-07-21,07:04:22.000,202,10977542,12765,0,1753081461,13006.359849969995,42.7127225400036,53380.35786648001 2025-07-21,07:04:23.000,202,10977612,13005,0,1753081462,13006.339641039995,42.74091906000103,53380.37882784001 2025-07-21,07:04:24.000,202,10977552,12925,0,1753081463,13006.339641039995,42.733869930001674,53380.336905120006 2025-07-21,07:04:25.000,202,10977521,12925,0,1753081464,13006.339641039995,42.726820800002315,53380.385814960006 2025-07-21,07:04:26.000,202,10977569,12925,0,1753081465,13006.339641039995,42.726820800002315,53380.315943760004 2025-07-21,07:04:27.000,202,10977498,13005,0,1753081466,13006.30595948999,42.63518211000337,53380.26004680001 2025-07-21,07:04:28.000,202,10977519,12925,0,1753081467,13006.36658627999,42.726820800002315,53380.315943760004 2025-07-21,07:04:29.000,202,10977500,13245,0,1753081468,13006.36658627999,42.69862428000488,53380.34389224 2025-07-21,07:04:30.000,202,10977564,12805,0,1753081469,13006.37332259,42.70567341000424,53380.315943760004 2025-07-21,07:04:31.000,202,10977528,12525,0,1753081470,13006.359849969995,42.70567341000424,53380.385814960006 2025-07-21,07:04:32.000,202,10977561,12645,0,1753081471,13006.400267829995,42.684526019998884,53380.39280208 2025-07-21,07:04:33.000,202,10977565,13205,0,1753081472,13006.43394938,42.69862428000488,53380.42773768001 2025-07-21,07:04:34.000,202,10977537,12845,0,1753081473,13006.43394938,42.684526019998884,53380.37882784001 2025-07-21,07:04:35.000,202,10977548,13005,0,1753081474,13006.42721306999,42.677476889999525,53380.336905120006 2025-07-21,07:04:36.000,202,10977505,13045,0,1753081475,13006.420476759995,42.670427760000166,53380.3997892 2025-07-21,07:04:37.000,202,10977528,12765,0,1753081476,13006.440685689995,42.65632950000145,53380.32991800001 2025-07-21,07:04:38.000,202,10977514,13085,0,1753081477,13006.44742199999,42.64928037000209,53380.37882784001 2025-07-21,07:04:39.000,202,10977571,12765,0,1753081478,13006.46763092999,42.63518211000337,53380.39280208 2025-07-21,07:04:40.000,202,10977537,13165,0,1753081479,13006.43394938,42.62813298000401,53380.364853600004 2025-07-21,07:04:41.000,202,10977544,12965,0,1753081480,13006.440685689995,42.684526019998884,53380.336905120006 2025-07-21,07:04:42.000,202,10977514,13085,0,1753081481,13006.46763092999,42.64928037000209,53380.30196952 2025-07-21,07:04:43.000,202,10977599,12925,0,1753081482,13006.50804878999,42.63518211000337,53380.30895664001 2025-07-21,07:04:44.000,202,10977566,13005,0,1753081483,13006.47436724,42.670427760000166,53380.32991800001 2025-07-21,07:04:45.000,202,10977512,12965,0,1753081484,13006.52825771999,42.66337863000081,53380.37882784001 2025-07-21,07:04:46.000,202,10977507,12965,0,1753081485,13006.46763092999,42.64223124000273,53380.32991800001 2025-07-21,07:04:47.000,202,10977547,12885,0,1753081486,13006.48783985999,42.65632950000145,53380.32991800001 2025-07-21,07:04:48.000,202,10977525,12805,0,1753081487,13006.521521409995,42.677476889999525,53380.315943760004 2025-07-21,07:04:49.000,202,10977513,12925,0,1753081488,13006.53499403,42.69157514999824,53380.385814960006 2025-07-21,07:04:50.000,202,10977537,13125,0,1753081489,13006.521521409995,42.65632950000145,53380.364853600004 2025-07-21,07:04:51.000,202,10977533,12765,0,1753081490,13006.53499403,42.684526019998884,53380.35786648001 2025-07-21,07:04:52.000,202,10977551,12845,0,1753081491,13006.561939269995,42.677476889999525,53380.364853600004 2025-07-21,07:04:53.000,202,10977573,12725,0,1753081492,13006.54846664999,42.69157514999824,53380.42773768001 2025-07-21,07:04:54.000,202,10977550,13005,0,1753081493,13006.55520296,42.69862428000488,53380.35786648001 2025-07-21,07:04:55.000,202,10977499,13005,0,1753081494,13006.55520296,42.70567341000424,53380.37184072 2025-07-21,07:04:56.000,202,10977533,12885,0,1753081495,13006.57541189,42.684526019998884,53380.364853600004 2025-07-21,07:04:57.000,202,10977546,12885,0,1753081496,13006.602357129996,42.7127225400036,53380.39280208 2025-07-21,07:04:58.000,202,10977568,12885,0,1753081497,13006.582148199996,42.69157514999824,53380.364853600004 2025-07-21,07:04:59.000,202,10977557,12965,0,1753081498,13006.561939269995,42.719771670002956,53380.35786648001 2025-07-21,07:05:00.000,202,10977536,12645,0,1753081499,13006.541730339995,42.69862428000488,53380.37882784001 2025-07-21,07:05:01.000,202,10977534,12885,0,1753081500,13006.57541189,42.69157514999824,53380.41376344 2025-07-21,07:05:02.000,202,10977568,12805,0,1753081501,13006.58888450999,42.69157514999824,53380.434724800005 2025-07-21,07:05:03.000,202,10977547,12765,0,1753081502,13006.60909343999,42.70567341000424,53380.44869904 2025-07-21,07:05:04.000,202,10977518,13205,0,1753081503,13006.582148199996,42.70567341000424,53380.434724800005 2025-07-21,07:05:05.000,202,10977564,12885,0,1753081504,13006.57541189,42.726820800002315,53380.39280208 2025-07-21,07:05:06.000,202,10977553,12645,0,1753081505,13006.57541189,42.75501731999975,53380.41376344 2025-07-21,07:05:07.000,202,10977560,12925,0,1753081506,13006.54846664999,42.75501731999975,53380.37184072 2025-07-21,07:05:08.000,202,10977558,12925,0,1753081507,13006.541730339995,42.74796819000039,53380.434724800005 2025-07-21,07:05:09.000,202,10977575,12845,0,1753081508,13006.55520296,42.76206644999911,53380.39280208 2025-07-21,07:05:10.000,202,10977540,13005,0,1753081509,13006.54846664999,42.81845949000126,53380.385814960006 2025-07-21,07:05:11.000,202,10977540,12965,0,1753081510,13006.55520296,42.79731210000318,53380.3997892 2025-07-21,07:05:12.000,202,10977553,13245,0,1753081511,13006.501312479995,42.79731210000318,53380.336905120006 2025-07-21,07:05:13.000,202,10977564,12605,0,1753081512,13006.47436724,42.8114103600019,53380.35786648001 2025-07-21,07:05:14.000,202,10977588,12725,0,1753081513,13006.47436724,42.8114103600019,53380.40677632001 2025-07-21,07:05:15.000,202,10977562,12925,0,1753081514,13006.440685689995,42.83960687999934,53380.37882784001 2025-07-21,07:05:16.000,202,10977551,12765,0,1753081515,13006.43394938,42.83255774999998,53380.37184072 2025-07-21,07:05:17.000,202,10977560,12925,0,1753081516,13006.45415831,42.82550862000062,53380.35786648001 2025-07-21,07:05:18.000,202,10977521,13005,0,1753081517,13006.440685689995,42.846656009998696,53380.35786648001 2025-07-21,07:05:19.000,202,10977578,12765,0,1753081518,13006.40700413999,42.82550862000062,53380.39280208 2025-07-21,07:05:20.000,202,10977549,12965,0,1753081519,13006.40700413999,42.846656009998696,53380.42075056 2025-07-21,07:05:21.000,202,10977571,12965,0,1753081520,13006.39353152,42.86780340000405,53380.42075056 2025-07-21,07:05:22.000,202,10977587,12885,0,1753081521,13006.40700413999,42.846656009998696,53380.42773768001 2025-07-21,07:05:23.000,202,10977579,12725,0,1753081522,13006.380058899995,42.88190166000277,53380.44869904 2025-07-21,07:05:24.000,202,10977536,13285,0,1753081523,13006.38679520999,42.903049050000845,53380.40677632001 2025-07-21,07:05:25.000,202,10977585,12845,0,1753081524,13006.400267829995,42.917147309999564,53380.45568616001 2025-07-21,07:05:26.000,202,10977564,12765,0,1753081525,13006.38679520999,42.895999920001486,53380.41376344 2025-07-21,07:05:27.000,202,10977576,13085,0,1753081526,13006.37332259,42.917147309999564,53380.42075056 2025-07-21,07:05:28.000,202,10977581,12965,0,1753081527,13006.380058899995,42.93829470000492,53380.44171192 2025-07-21,07:05:29.000,202,10977538,12765,0,1753081528,13006.37332259,42.910098180000205,53380.40677632001 2025-07-21,07:05:30.000,202,10977563,12965,0,1753081529,13006.35311366,42.92419643999892,53380.42773768001 2025-07-21,07:05:31.000,202,10977537,13205,0,1753081530,13006.34637734999,42.952392960003635,53380.44171192 2025-07-21,07:05:32.000,202,10977531,12845,0,1753081531,13006.33290473,42.93829470000492,53380.42773768001 2025-07-21,07:05:33.000,202,10977576,12885,0,1753081532,13006.380058899995,42.97354035000171,53380.3997892 2025-07-21,07:05:34.000,202,10977534,13125,0,1753081533,13006.38679520999,42.966491220002354,53380.42773768001 2025-07-21,07:05:35.000,202,10977536,12765,0,1753081534,13006.380058899995,42.959442090002995,53380.42773768001 2025-07-21,07:05:36.000,202,10977558,12885,0,1753081535,13006.40700413999,42.93829470000492,53380.44869904 2025-07-21,07:05:37.000,202,10977545,12965,0,1753081536,13006.380058899995,42.93829470000492,53380.46267328 2025-07-21,07:05:38.000,202,10977555,13045,0,1753081537,13006.380058899995,42.945343830004276,53380.42773768001 2025-07-21,07:05:39.000,202,10977550,13125,0,1753081538,13006.400267829995,42.966491220002354,53380.385814960006 2025-07-21,07:05:40.000,202,10977481,12765,0,1753081539,13006.40700413999,42.97354035000171,53380.41376344 2025-07-21,07:05:41.000,202,10977508,12845,0,1753081540,13006.41374045,42.966491220002354,53380.364853600004 2025-07-21,07:05:42.000,202,10977560,12965,0,1753081541,13006.420476759995,42.98763861000043,53380.385814960006 2025-07-21,07:05:43.000,202,10977522,12885,0,1753081542,13006.41374045,42.959442090002995,53380.385814960006 2025-07-21,07:05:44.000,202,10977549,12885,0,1753081543,13006.41374045,42.97354035000171,53380.37184072 2025-07-21,07:05:45.000,202,10977578,13165,0,1753081544,13006.380058899995,42.945343830004276,53380.336905120006 2025-07-21,07:05:46.000,202,10977539,12885,0,1753081545,13006.40700413999,42.903049050000845,53380.364853600004 2025-07-21,07:05:47.000,202,10977508,12805,0,1753081546,13006.42721306999,42.903049050000845,53380.35087936 2025-07-21,07:05:48.000,202,10977521,12685,0,1753081547,13006.40700413999,42.945343830004276,53380.2949824 2025-07-21,07:05:49.000,202,10977562,12845,0,1753081548,13006.45415831,42.910098180000205,53380.35786648001 2025-07-21,07:05:50.000,202,10977538,12565,0,1753081549,13006.43394938,42.88895079000213,53380.35087936 2025-07-21,07:05:51.000,202,10977560,13005,0,1753081550,13006.46763092999,42.88190166000277,53380.39280208 2025-07-21,07:05:52.000,202,10977495,12765,0,1753081551,13006.43394938,42.895999920001486,53380.39280208 2025-07-21,07:05:53.000,202,10977507,12965,0,1753081552,13006.440685689995,42.83255774999998,53380.42773768001 2025-07-21,07:05:54.000,202,10977537,13245,0,1753081553,13006.43394938,42.82550862000062,53380.35786648001 2025-07-21,07:05:55.000,202,10977548,12805,0,1753081554,13006.44742199999,42.83255774999998,53380.3997892 2025-07-21,07:05:56.000,202,10977483,13285,0,1753081555,13006.42721306999,42.8114103600019,53380.35786648001 2025-07-21,07:05:57.000,202,10977548,12965,0,1753081556,13006.50804878999,42.79026297000382,53380.3997892 2025-07-21,07:05:58.000,202,10977532,13245,0,1753081557,13006.5147851,42.783213840004464,53380.35786648001 2025-07-21,07:05:59.000,202,10977548,13085,0,1753081558,13006.50804878999,42.77616470999783,53380.39280208 2025-07-21,07:06:00.000,202,10977558,12925,0,1753081559,13006.48783985999,42.77616470999783,53380.39280208 2025-07-21,07:06:01.000,202,10977521,13005,0,1753081560,13006.541730339995,42.75501731999975,53380.364853600004 2025-07-21,07:06:02.000,202,10977527,12845,0,1753081561,13006.53499403,42.74796819000039,53380.3997892 2025-07-21,07:06:03.000,202,10977495,12805,0,1753081562,13006.49457617,42.733869930001674,53380.34389224 2025-07-21,07:06:04.000,202,10977492,13005,0,1753081563,13006.521521409995,42.7127225400036,53380.364853600004 2025-07-21,07:06:05.000,202,10977568,12725,0,1753081564,13006.57541189,42.684526019998884,53380.434724800005 2025-07-21,07:06:06.000,202,10977531,13085,0,1753081565,13006.56867557999,42.69157514999824,53380.37882784001 2025-07-21,07:06:07.000,202,10977547,12845,0,1753081566,13006.541730339995,42.677476889999525,53380.37882784001 2025-07-21,07:06:08.000,202,10977498,12685,0,1753081567,13006.60909343999,42.677476889999525,53380.3997892 2025-07-21,07:06:09.000,202,10977544,12805,0,1753081568,13006.52825771999,42.64223124000273,53380.44869904 2025-07-21,07:06:10.000,202,10977533,12925,0,1753081569,13006.54846664999,42.670427760000166,53380.434724800005 2025-07-21,07:06:11.000,202,10977518,12965,0,1753081570,13006.56867557999,42.62813298000401,53380.37184072 2025-07-21,07:06:12.000,202,10977488,12765,0,1753081571,13006.54846664999,42.62108385000465,53380.434724800005 2025-07-21,07:06:13.000,202,10977515,13125,0,1753081572,13006.582148199996,42.63518211000337,53380.364853600004 2025-07-21,07:06:14.000,202,10977519,12925,0,1753081573,13006.55520296,42.65632950000145,53380.40677632001 2025-07-21,07:06:15.000,202,10977490,12965,0,1753081574,13006.57541189,42.58583820000058,53380.42075056 2025-07-21,07:06:16.000,202,10977522,13045,0,1753081575,13006.582148199996,42.58583820000058,53380.385814960006 2025-07-21,07:06:17.000,202,10977567,13285,0,1753081576,13006.56867557999,42.62108385000465,53380.364853600004 2025-07-21,07:06:18.000,202,10977555,12965,0,1753081577,13006.58888450999,42.61403471999802,53380.37882784001 2025-07-21,07:06:19.000,202,10977524,12885,0,1753081578,13006.58888450999,42.59288732999994,53380.35786648001 2025-07-21,07:06:20.000,202,10977528,13205,0,1753081579,13006.60909343999,42.5646908100025,53380.44171192 2025-07-21,07:06:21.000,202,10977557,12845,0,1753081580,13006.59562082,42.57878907000122,53380.3997892 2025-07-21,07:06:22.000,202,10977524,12645,0,1753081581,13006.582148199996,42.543543420004426,53380.4696604 2025-07-21,07:06:23.000,202,10977547,12605,0,1753081582,13006.57541189,42.52944515999843,53380.39280208 2025-07-21,07:06:24.000,202,10977546,12845,0,1753081583,13006.602357129996,42.51534689999971,53380.3997892 2025-07-21,07:06:25.000,202,10977521,12925,0,1753081584,13006.58888450999,42.52239602999907,53380.40677632001 2025-07-21,07:06:26.000,202,10977519,12925,0,1753081585,13006.582148199996,42.48010125000292,53380.32293088 2025-07-21,07:06:27.000,202,10977541,12765,0,1753081586,13006.57541189,42.451904729998205,53380.35087936 2025-07-21,07:06:28.000,202,10977540,13325,0,1753081587,13006.58888450999,42.47305212000356,53380.30895664001 2025-07-21,07:06:29.000,202,10977526,12965,0,1753081588,13006.602357129996,42.47305212000356,53380.3997892 2025-07-21,07:06:30.000,202,10977520,12765,0,1753081589,13006.561939269995,42.43075734000013,53380.364853600004 2025-07-21,07:06:31.000,202,10977538,12845,0,1753081590,13006.55520296,42.42370821000077,53380.315943760004 2025-07-21,07:06:32.000,202,10977547,12925,0,1753081591,13006.57541189,42.40256082000269,53380.30196952 2025-07-21,07:06:33.000,202,10977538,12965,0,1753081592,13006.561939269995,42.41665908000141,53380.28799528001 2025-07-21,07:06:34.000,202,10977557,13125,0,1753081593,13006.521521409995,42.38846256000397,53380.34389224 2025-07-21,07:06:35.000,202,10977571,12965,0,1753081594,13006.561939269995,42.37436429999798,53380.32991800001 2025-07-21,07:06:36.000,202,10977517,12965,0,1753081595,13006.57541189,42.36731516999862,53380.315943760004 2025-07-21,07:06:37.000,202,10977542,12965,0,1753081596,13006.57541189,42.36026603999926,53380.32991800001 2025-07-21,07:06:38.000,202,10977506,12925,0,1753081597,13006.561939269995,42.36026603999926,53380.30196952 2025-07-21,07:06:39.000,202,10977490,12725,0,1753081598,13006.582148199996,42.33206952000182,53380.364853600004 2025-07-21,07:06:40.000,202,10977543,12885,0,1753081599,13006.541730339995,42.33911865000118,53380.2949824 2025-07-21,07:06:41.000,202,10977566,12805,0,1753081600,13006.55520296,42.36026603999926,53380.30895664001 2025-07-21,07:06:42.000,202,10977546,12965,0,1753081601,13006.56867557999,42.317971260003105,53380.2949824 2025-07-21,07:06:43.000,202,10977517,12885,0,1753081602,13006.54846664999,42.33911865000118,53380.30895664001 2025-07-21,07:06:44.000,202,10977540,12965,0,1753081603,13006.55520296,42.33911865000118,53380.30895664001 2025-07-21,07:06:45.000,202,10977533,12765,0,1753081604,13006.58888450999,42.325020390002464,53380.315943760004 2025-07-21,07:06:46.000,202,10977506,12765,0,1753081605,13006.59562082,42.34616778000054,53380.30196952 2025-07-21,07:06:47.000,202,10977528,12805,0,1753081606,13006.541730339995,42.33911865000118,53380.26004680001 2025-07-21,07:06:48.000,202,10977541,12765,0,1753081607,13006.54846664999,42.275676479999674,53380.27402104 2025-07-21,07:06:49.000,202,10977547,12685,0,1753081608,13006.55520296,42.28977473999839,53380.23908544001 2025-07-21,07:06:50.000,202,10977521,12685,0,1753081609,13006.55520296,42.29682386999775,53380.26004680001 2025-07-21,07:06:51.000,202,10977561,12805,0,1753081610,13006.52825771999,42.275676479999674,53380.28100816 2025-07-21,07:06:52.000,202,10977492,13045,0,1753081611,13006.52825771999,42.261578220000956,53380.267033920005 2025-07-21,07:06:53.000,202,10977583,12765,0,1753081612,13006.52825771999,42.275676479999674,53380.21113696001 2025-07-21,07:06:54.000,202,10977553,12805,0,1753081613,13006.50804878999,42.261578220000956,53380.218124080006 2025-07-21,07:06:55.000,202,10977578,13125,0,1753081614,13006.521521409995,42.275676479999674,53380.27402104 2025-07-21,07:06:56.000,202,10977579,12765,0,1753081615,13006.50804878999,42.2545290900016,53380.28100816 2025-07-21,07:06:57.000,202,10977522,12645,0,1753081616,13006.49457617,42.261578220000956,53380.25305968 2025-07-21,07:06:58.000,202,10977555,13005,0,1753081617,13006.53499403,42.2545290900016,53380.21113696001 2025-07-21,07:06:59.000,202,10977515,12885,0,1753081618,13006.5147851,42.275676479999674,53380.26004680001 2025-07-21,07:07:00.000,202,10977530,12765,0,1753081619,13006.50804878999,42.24043083000288,53380.267033920005 2025-07-21,07:07:01.000,202,10977569,13285,0,1753081620,13006.46763092999,42.24043083000288,53380.267033920005 2025-07-21,07:07:02.000,202,10977566,12885,0,1753081621,13006.46763092999,42.24043083000288,53380.27402104 2025-07-21,07:07:03.000,202,10977572,13045,0,1753081622,13006.501312479995,42.24747996000224,53380.2949824 2025-07-21,07:07:04.000,202,10977526,12925,0,1753081623,13006.44742199999,42.275676479999674,53380.267033920005 2025-07-21,07:07:05.000,202,10977590,12805,0,1753081624,13006.46763092999,42.268627350000315,53380.28100816 2025-07-21,07:07:06.000,202,10977537,12845,0,1753081625,13006.44742199999,42.261578220000956,53380.218124080006 2025-07-21,07:07:07.000,202,10977549,13165,0,1753081626,13006.46763092999,42.275676479999674,53380.26004680001 2025-07-21,07:07:08.000,202,10977545,12965,0,1753081627,13006.42721306999,42.23338170000352,53380.23209832 2025-07-21,07:07:09.000,202,10977555,13085,0,1753081628,13006.440685689995,42.2545290900016,53380.23209832 2025-07-21,07:07:10.000,202,10977557,13045,0,1753081629,13006.42721306999,42.268627350000315,53380.21113696001 2025-07-21,07:07:11.000,202,10977573,12805,0,1753081630,13006.44742199999,42.282725609999034,53380.21113696001 2025-07-21,07:07:12.000,202,10977524,13005,0,1753081631,13006.440685689995,42.282725609999034,53380.17620136 2025-07-21,07:07:13.000,202,10977542,12965,0,1753081632,13006.420476759995,42.2545290900016,53380.19017560001 2025-07-21,07:07:14.000,202,10977534,12965,0,1753081633,13006.400267829995,42.2545290900016,53380.17620136 2025-07-21,07:07:15.000,202,10977562,12725,0,1753081634,13006.40700413999,42.2545290900016,53380.19017560001 2025-07-21,07:07:16.000,202,10977540,12885,0,1753081635,13006.420476759995,42.261578220000956,53380.20414984 2025-07-21,07:07:17.000,202,10977563,13045,0,1753081636,13006.41374045,42.30387300000439,53380.23908544001 2025-07-21,07:07:18.000,202,10977591,13205,0,1753081637,13006.38679520999,42.310922130003746,53380.17620136 2025-07-21,07:07:19.000,202,10977520,12885,0,1753081638,13006.400267829995,42.310922130003746,53380.17620136 2025-07-21,07:07:20.000,202,10977531,13165,0,1753081639,13006.380058899995,42.30387300000439,53380.16222712001 2025-07-21,07:07:21.000,202,10977556,12885,0,1753081640,13006.38679520999,42.28977473999839,53380.197162720004 2025-07-21,07:07:22.000,202,10977533,12965,0,1753081641,13006.40700413999,42.282725609999034,53380.19017560001 2025-07-21,07:07:23.000,202,10977536,12845,0,1753081642,13006.420476759995,42.29682386999775,53380.20414984 2025-07-21,07:07:24.000,202,10977525,13125,0,1753081643,13006.39353152,42.28977473999839,53380.15524 2025-07-21,07:07:25.000,202,10977529,12765,0,1753081644,13006.40700413999,42.28977473999839,53380.148252880004 2025-07-21,07:07:26.000,202,10977529,12645,0,1753081645,13006.380058899995,42.29682386999775,53380.12729152 2025-07-21,07:07:27.000,202,10977528,12805,0,1753081646,13006.39353152,42.310922130003746,53380.148252880004 2025-07-21,07:07:28.000,202,10977585,12805,0,1753081647,13006.41374045,42.29682386999775,53380.218124080006 2025-07-21,07:07:29.000,202,10977557,12805,0,1753081648,13006.38679520999,42.28977473999839,53380.19017560001 2025-07-21,07:07:30.000,202,10977554,12925,0,1753081649,13006.40700413999,42.268627350000315,53380.13427864 2025-07-21,07:07:31.000,202,10977582,13085,0,1753081650,13006.37332259,42.275676479999674,53380.16222712001 2025-07-21,07:07:32.000,202,10977573,12885,0,1753081651,13006.37332259,42.28977473999839,53380.18318848 2025-07-21,07:07:33.000,202,10977525,12925,0,1753081652,13006.37332259,42.282725609999034,53380.169214240006 2025-07-21,07:07:34.000,202,10977577,12645,0,1753081653,13006.39353152,42.28977473999839,53380.197162720004 2025-07-21,07:07:35.000,202,10977531,12845,0,1753081654,13006.380058899995,42.268627350000315,53380.148252880004 2025-07-21,07:07:36.000,202,10977548,12805,0,1753081655,13006.34637734999,42.310922130003746,53380.14126576001 2025-07-21,07:07:37.000,202,10977541,12885,0,1753081656,13006.34637734999,42.310922130003746,53380.148252880004 2025-07-21,07:07:38.000,202,10977506,12725,0,1753081657,13006.339641039995,42.317971260003105,53380.11331728 2025-07-21,07:07:39.000,202,10977537,12885,0,1753081658,13006.36658627999,42.33911865000118,53380.13427864 2025-07-21,07:07:40.000,202,10977523,13085,0,1753081659,13006.359849969995,42.33206952000182,53380.13427864 2025-07-21,07:07:41.000,202,10977552,12885,0,1753081660,13006.40700413999,42.325020390002464,53380.14126576001 2025-07-21,07:07:42.000,202,10977563,12925,0,1753081661,13006.359849969995,42.33911865000118,53380.12030440001 2025-07-21,07:07:43.000,202,10977518,13125,0,1753081662,13006.32616841999,42.325020390002464,53380.099343040005 2025-07-21,07:07:44.000,202,10977587,13045,0,1753081663,13006.3126958,42.3532169099999,53380.13427864 2025-07-21,07:07:45.000,202,10977536,12645,0,1753081664,13006.30595948999,42.317971260003105,53380.12729152 2025-07-21,07:07:46.000,202,10977540,13045,0,1753081665,13006.33290473,42.37436429999798,53380.13427864 2025-07-21,07:07:47.000,202,10977515,12765,0,1753081666,13006.299223179994,42.34616778000054,53380.10633016 2025-07-21,07:07:48.000,202,10977541,12885,0,1753081667,13006.30595948999,42.37436429999798,53380.0853688 2025-07-21,07:07:49.000,202,10977530,12725,0,1753081668,13006.299223179994,42.36026603999926,53380.07139456001 2025-07-21,07:07:50.000,202,10977528,12765,0,1753081669,13006.27227794,42.38141343000461,53380.10633016 2025-07-21,07:07:51.000,202,10977552,12965,0,1753081670,13006.29248687,42.36026603999926,53380.07838168 2025-07-21,07:07:52.000,202,10977575,12965,0,1753081671,13006.258805319994,42.3532169099999,53380.099343040005 2025-07-21,07:07:53.000,202,10977537,12765,0,1753081672,13006.25206901,42.34616778000054,53380.12729152 2025-07-21,07:07:54.000,202,10977580,12765,0,1753081673,13006.26554162999,42.3532169099999,53380.06440744 2025-07-21,07:07:55.000,202,10977547,12525,0,1753081674,13006.30595948999,42.36731516999862,53380.099343040005 2025-07-21,07:07:56.000,202,10977554,12605,0,1753081675,13006.25206901,42.39551169000333,53380.07139456001 2025-07-21,07:07:57.000,202,10977525,12885,0,1753081676,13006.24533269999,42.34616778000054,53380.029471840004 2025-07-21,07:07:58.000,202,10977503,12805,0,1753081677,13006.25206901,42.38846256000397,53380.07139456001 2025-07-21,07:07:59.000,202,10977566,13165,0,1753081678,13006.238596389994,42.39551169000333,53380.04344608001 2025-07-21,07:08:00.000,202,10977526,13005,0,1753081679,13006.238596389994,42.37436429999798,53380.00851048 2025-07-21,07:08:01.000,202,10977558,12605,0,1753081680,13006.22512376999,42.36731516999862,53380.001523360006 2025-07-21,07:08:02.000,202,10977539,13125,0,1753081681,13006.26554162999,42.36731516999862,53380.050433200006 2025-07-21,07:08:03.000,202,10977496,13085,0,1753081682,13006.24533269999,42.40256082000269,53380.06440744 2025-07-21,07:08:04.000,202,10977531,12805,0,1753081683,13006.25206901,42.38846256000397,53380.02248472001 2025-07-21,07:08:05.000,202,10977504,12605,0,1753081684,13006.20491483999,42.41665908000141,53379.99453624001 2025-07-21,07:08:06.000,202,10977557,12805,0,1753081685,13006.25206901,42.40960995000205,53380.00851048 2025-07-21,07:08:07.000,202,10977516,12725,0,1753081686,13006.25206901,42.41665908000141,53380.0154976 2025-07-21,07:08:08.000,202,10977528,12925,0,1753081687,13006.24533269999,42.40256082000269,53380.04344608001 2025-07-21,07:08:09.000,202,10977542,13005,0,1753081688,13006.238596389994,42.4660029900042,53379.98754912 2025-07-21,07:08:10.000,202,10977550,12885,0,1753081689,13006.27227794,42.43780646999949,53379.96658776 2025-07-21,07:08:11.000,202,10977511,12845,0,1753081690,13006.28575055999,42.41665908000141,53380.001523360006 2025-07-21,07:08:12.000,202,10977577,12645,0,1753081691,13006.29248687,42.40960995000205,53379.97357488001 2025-07-21,07:08:13.000,202,10977549,13005,0,1753081692,13006.27227794,42.451904729998205,53379.95960064 2025-07-21,07:08:14.000,202,10977518,12845,0,1753081693,13006.28575055999,42.43075734000013,53379.96658776 2025-07-21,07:08:15.000,202,10977516,12925,0,1753081694,13006.32616841999,42.4660029900042,53379.99453624001 2025-07-21,07:08:16.000,202,10977533,13325,0,1753081695,13006.3126958,42.42370821000077,53380.00851048 2025-07-21,07:08:17.000,202,10977566,12605,0,1753081696,13006.32616841999,42.48010125000292,53379.980562000004 2025-07-21,07:08:18.000,202,10977544,12765,0,1753081697,13006.32616841999,42.444855599998846,53379.97357488001 2025-07-21,07:08:19.000,202,10977568,12765,0,1753081698,13006.359849969995,42.43780646999949,53379.97357488001 2025-07-21,07:08:20.000,202,10977511,12605,0,1753081699,13006.319432109995,42.40960995000205,53379.9106908 2025-07-21,07:08:21.000,202,10977475,12925,0,1753081700,13006.34637734999,42.43780646999949,53379.9456264 2025-07-21,07:08:22.000,202,10977508,12805,0,1753081701,13006.359849969995,42.40960995000205,53380.029471840004 2025-07-21,07:08:23.000,202,10977580,12925,0,1753081702,13006.380058899995,42.42370821000077,53380.001523360006 2025-07-21,07:08:24.000,202,10977553,12805,0,1753081703,13006.40700413999,42.43075734000013,53380.03645896 2025-07-21,07:08:25.000,202,10977538,13005,0,1753081704,13006.400267829995,42.42370821000077,53380.04344608001 2025-07-21,07:08:26.000,202,10977530,12885,0,1753081705,13006.40700413999,42.42370821000077,53380.04344608001 2025-07-21,07:08:27.000,202,10977511,12765,0,1753081706,13006.420476759995,42.444855599998846,53380.05742032 2025-07-21,07:08:28.000,202,10977559,12685,0,1753081707,13006.43394938,42.43075734000013,53380.0853688 2025-07-21,07:08:29.000,202,10977516,12725,0,1753081708,13006.40700413999,42.42370821000077,53380.00851048 2025-07-21,07:08:30.000,202,10977558,12925,0,1753081709,13006.440685689995,42.451904729998205,53380.0154976 2025-07-21,07:08:31.000,202,10977501,12965,0,1753081710,13006.44742199999,42.451904729998205,53379.98754912 2025-07-21,07:08:32.000,202,10977587,12965,0,1753081711,13006.48783985999,42.451904729998205,53380.0154976 2025-07-21,07:08:33.000,202,10977511,12965,0,1753081712,13006.49457617,42.48010125000292,53380.02248472001 2025-07-21,07:08:34.000,202,10977543,12965,0,1753081713,13006.521521409995,42.48010125000292,53380.029471840004 2025-07-21,07:08:35.000,202,10977547,12765,0,1753081714,13006.501312479995,42.451904729998205,53379.97357488001 2025-07-21,07:08:36.000,202,10977534,13045,0,1753081715,13006.50804878999,42.48010125000292,53379.95261352001 2025-07-21,07:08:37.000,202,10977551,12685,0,1753081716,13006.5147851,42.48010125000292,53380.04344608001 2025-07-21,07:08:38.000,202,10977520,12725,0,1753081717,13006.541730339995,42.508297770000354,53380.029471840004 2025-07-21,07:08:39.000,202,10977513,13085,0,1753081718,13006.561939269995,42.451904729998205,53380.03645896 2025-07-21,07:08:40.000,202,10977529,12805,0,1753081719,13006.58888450999,42.444855599998846,53380.050433200006 2025-07-21,07:08:41.000,202,10977531,13085,0,1753081720,13006.54846664999,42.45895386000484,53380.00851048 2025-07-21,07:08:42.000,202,10977520,13125,0,1753081721,13006.57541189,42.451904729998205,53380.04344608001 2025-07-21,07:08:43.000,202,10977555,12805,0,1753081722,13006.57541189,42.494199510001636,53379.99453624001 2025-07-21,07:08:44.000,202,10977536,12765,0,1753081723,13006.60909343999,42.47305212000356,53379.980562000004 2025-07-21,07:08:45.000,202,10977553,12765,0,1753081724,13006.61582975,42.47305212000356,53380.0154976 2025-07-21,07:08:46.000,202,10977560,12925,0,1753081725,13006.561939269995,42.51534689999971,53379.98754912 2025-07-21,07:08:47.000,202,10977546,13005,0,1753081726,13006.622566059996,42.51534689999971,53380.050433200006 2025-07-21,07:08:48.000,202,10977534,13205,0,1753081727,13006.602357129996,42.48715038000228,53380.029471840004 2025-07-21,07:08:49.000,202,10977487,12605,0,1753081728,13006.59562082,42.52239602999907,53380.0154976 2025-07-21,07:08:50.000,202,10977534,12765,0,1753081729,13006.582148199996,42.501248640000995,53380.00851048 2025-07-21,07:08:51.000,202,10977490,12805,0,1753081730,13006.63603868,42.48715038000228,53379.97357488001 2025-07-21,07:08:52.000,202,10977575,12885,0,1753081731,13006.629302369991,42.508297770000354,53380.001523360006 2025-07-21,07:08:53.000,202,10977515,12845,0,1753081732,13006.629302369991,42.51534689999971,53380.0154976 2025-07-21,07:08:54.000,202,10977528,12645,0,1753081733,13006.622566059996,42.508297770000354,53380.0154976 2025-07-21,07:08:55.000,202,10977544,12685,0,1753081734,13006.602357129996,42.494199510001636,53380.02248472001 2025-07-21,07:08:56.000,202,10977513,12845,0,1753081735,13006.61582975,42.501248640000995,53380.029471840004 2025-07-21,07:08:57.000,202,10977547,12925,0,1753081736,13006.629302369991,42.48010125000292,53380.050433200006 2025-07-21,07:08:58.000,202,10977542,12925,0,1753081737,13006.629302369991,42.501248640000995,53379.99453624001 2025-07-21,07:08:59.000,202,10977476,12725,0,1753081738,13006.649511299991,42.501248640000995,53380.0154976 2025-07-21,07:09:00.000,202,10977551,13045,0,1753081739,13006.61582975,42.47305212000356,53380.00851048 2025-07-21,07:09:01.000,202,10977587,12965,0,1753081740,13006.629302369991,42.501248640000995,53379.98754912 2025-07-21,07:09:02.000,202,10977492,12925,0,1753081741,13006.662983919996,42.48010125000292,53380.07838168 2025-07-21,07:09:03.000,202,10977529,12765,0,1753081742,13006.629302369991,42.501248640000995,53379.99453624001 2025-07-21,07:09:04.000,202,10977489,12965,0,1753081743,13006.65624761,42.451904729998205,53380.00851048 2025-07-21,07:09:05.000,202,10977541,12725,0,1753081744,13006.69666547,42.45895386000484,53380.001523360006 2025-07-21,07:09:06.000,202,10977528,12765,0,1753081745,13006.710138089991,42.43780646999949,53379.99453624001 2025-07-21,07:09:07.000,202,10977535,13245,0,1753081746,13006.723610709996,42.444855599998846,53380.04344608001 2025-07-21,07:09:08.000,202,10977544,12805,0,1753081747,13006.716874400001,42.43075734000013,53380.05742032 2025-07-21,07:09:09.000,202,10977578,12965,0,1753081748,13006.730347019991,42.43075734000013,53380.03645896 2025-07-21,07:09:10.000,202,10977565,12765,0,1753081749,13006.750555949991,42.43075734000013,53380.03645896 2025-07-21,07:09:11.000,202,10977520,12685,0,1753081750,13006.737083330001,42.43075734000013,53380.001523360006 2025-07-21,07:09:12.000,202,10977547,12605,0,1753081751,13006.784237499996,42.39551169000333,53380.0154976 2025-07-21,07:09:13.000,202,10977509,12685,0,1753081752,13006.784237499996,42.40960995000205,53379.96658776 2025-07-21,07:09:14.000,202,10977510,13165,0,1753081753,13006.777501190001,42.41665908000141,53379.98754912 2025-07-21,07:09:15.000,202,10977532,13085,0,1753081754,13006.784237499996,42.43075734000013,53379.98754912 2025-07-21,07:09:16.000,202,10977531,12885,0,1753081755,13006.764028569996,42.451904729998205,53379.98754912 2025-07-21,07:09:17.000,202,10977506,12765,0,1753081756,13006.770764879991,42.43780646999949,53380.00851048 2025-07-21,07:09:18.000,202,10977555,12965,0,1753081757,13006.824655359997,42.47305212000356,53379.92466504001 2025-07-21,07:09:19.000,202,10977527,12925,0,1753081758,13006.831391669992,42.43075734000013,53379.98754912 2025-07-21,07:09:20.000,202,10977507,12765,0,1753081759,13006.790973809992,42.42370821000077,53379.95960064 2025-07-21,07:09:21.000,202,10977556,13125,0,1753081760,13006.824655359997,42.42370821000077,53379.98754912 2025-07-21,07:09:22.000,202,10977548,12805,0,1753081761,13006.784237499996,42.43075734000013,53379.98754912 2025-07-21,07:09:23.000,202,10977513,13125,0,1753081762,13006.770764879991,42.43780646999949,53379.96658776 2025-07-21,07:09:24.000,202,10977488,13245,0,1753081763,13006.790973809992,42.444855599998846,53379.9456264 2025-07-21,07:09:25.000,202,10977533,12965,0,1753081764,13006.770764879991,42.40960995000205,53379.95960064 2025-07-21,07:09:26.000,202,10977547,13125,0,1753081765,13006.750555949991,42.43075734000013,53379.92466504001 2025-07-21,07:09:27.000,202,10977542,13005,0,1753081766,13006.757292260001,42.444855599998846,53379.980562000004 2025-07-21,07:09:28.000,202,10977547,12725,0,1753081767,13006.757292260001,42.451904729998205,53379.98754912 2025-07-21,07:09:29.000,202,10977552,12685,0,1753081768,13006.737083330001,42.42370821000077,53379.96658776 2025-07-21,07:09:30.000,202,10977540,12885,0,1753081769,13006.750555949991,42.444855599998846,53379.95960064 2025-07-21,07:09:31.000,202,10977545,12605,0,1753081770,13006.743819639996,42.42370821000077,53379.97357488001 2025-07-21,07:09:32.000,202,10977518,12845,0,1753081771,13006.730347019991,42.43075734000013,53379.97357488001 2025-07-21,07:09:33.000,202,10977538,12805,0,1753081772,13006.770764879991,42.41665908000141,53380.00851048 2025-07-21,07:09:34.000,202,10977529,13005,0,1753081773,13006.770764879991,42.40256082000269,53380.001523360006 2025-07-21,07:09:35.000,202,10977534,13085,0,1753081774,13006.750555949991,42.38141343000461,53380.001523360006 2025-07-21,07:09:36.000,202,10977548,13125,0,1753081775,13006.730347019991,42.42370821000077,53380.0154976 2025-07-21,07:09:37.000,202,10977543,12965,0,1753081776,13006.750555949991,42.39551169000333,53380.02248472001 2025-07-21,07:09:38.000,202,10977571,12845,0,1753081777,13006.797710120001,42.36731516999862,53380.001523360006 2025-07-21,07:09:39.000,202,10977509,12885,0,1753081778,13006.790973809992,42.38141343000461,53380.0154976 2025-07-21,07:09:40.000,202,10977507,12805,0,1753081779,13006.797710120001,42.38141343000461,53379.96658776 2025-07-21,07:09:41.000,202,10977535,12965,0,1753081780,13006.797710120001,42.41665908000141,53379.99453624001 2025-07-21,07:09:42.000,202,10977501,13125,0,1753081781,13006.824655359997,42.37436429999798,53380.02248472001 2025-07-21,07:09:43.000,202,10977517,13285,0,1753081782,13006.784237499996,42.38846256000397,53380.00851048 2025-07-21,07:09:44.000,202,10977545,12925,0,1753081783,13006.797710120001,42.37436429999798,53380.03645896 2025-07-21,07:09:45.000,202,10977534,13005,0,1753081784,13006.831391669992,42.37436429999798,53380.0154976 2025-07-21,07:09:46.000,202,10977528,12765,0,1753081785,13006.811182739992,42.40960995000205,53379.95960064 2025-07-21,07:09:47.000,202,10977553,12765,0,1753081786,13006.838127980001,42.40960995000205,53379.99453624001 2025-07-21,07:09:48.000,202,10977530,12845,0,1753081787,13006.858336910002,42.40960995000205,53379.99453624001 2025-07-21,07:09:49.000,202,10977517,12965,0,1753081788,13006.858336910002,42.38846256000397,53379.97357488001 2025-07-21,07:09:50.000,202,10977560,12925,0,1753081789,13006.844864289997,42.39551169000333,53379.99453624001 2025-07-21,07:09:51.000,202,10977539,12685,0,1753081790,13006.865073219997,42.38141343000461,53379.97357488001 2025-07-21,07:09:52.000,202,10977504,12965,0,1753081791,13006.892018459992,42.38846256000397,53380.0154976 2025-07-21,07:09:53.000,202,10977521,12965,0,1753081792,13006.892018459992,42.38846256000397,53379.980562000004 2025-07-21,07:09:54.000,202,10977544,12965,0,1753081793,13006.871809529992,42.40256082000269,53379.98754912 2025-07-21,07:09:55.000,202,10977517,12845,0,1753081794,13006.885282149997,42.42370821000077,53379.98754912 2025-07-21,07:09:56.000,202,10977513,12765,0,1753081795,13006.918963700002,42.42370821000077,53380.00851048 2025-07-21,07:09:57.000,202,10977546,12805,0,1753081796,13006.898754770002,42.43780646999949,53380.04344608001 2025-07-21,07:09:58.000,202,10977531,12925,0,1753081797,13006.885282149997,42.41665908000141,53380.00851048 2025-07-21,07:09:59.000,202,10977498,13125,0,1753081798,13006.898754770002,42.4660029900042,53380.029471840004 2025-07-21,07:10:00.000,202,10977566,13285,0,1753081799,13006.878545840002,42.41665908000141,53380.001523360006 2025-07-21,07:10:01.000,202,10977525,12765,0,1753081800,13006.858336910002,42.43780646999949,53380.02248472001 2025-07-21,07:10:02.000,202,10977561,13085,0,1753081801,13006.878545840002,42.43075734000013,53380.07139456001 2025-07-21,07:10:03.000,202,10977502,12965,0,1753081802,13006.858336910002,42.444855599998846,53380.0154976 2025-07-21,07:10:04.000,202,10977526,13085,0,1753081803,13006.878545840002,42.45895386000484,53380.050433200006 2025-07-21,07:10:05.000,202,10977486,12885,0,1753081804,13006.871809529992,42.451904729998205,53380.05742032 2025-07-21,07:10:06.000,202,10977511,13005,0,1753081805,13006.858336910002,42.451904729998205,53380.02248472001 2025-07-21,07:10:07.000,202,10977558,12605,0,1753081806,13006.831391669992,42.451904729998205,53379.980562000004 2025-07-21,07:10:08.000,202,10977542,12765,0,1753081807,13006.811182739992,42.48010125000292,53379.980562000004 2025-07-21,07:10:09.000,202,10977539,12605,0,1753081808,13006.838127980001,42.494199510001636,53380.029471840004 2025-07-21,07:10:10.000,202,10977528,12965,0,1753081809,13006.817919050001,42.501248640000995,53380.02248472001 2025-07-21,07:10:11.000,202,10977488,12845,0,1753081810,13006.797710120001,42.52239602999907,53379.98754912 2025-07-21,07:10:12.000,202,10977511,12845,0,1753081811,13006.804446429996,42.53649428999779,53379.98754912 2025-07-21,07:10:13.000,202,10977526,12885,0,1753081812,13006.817919050001,42.543543420004426,53380.029471840004 2025-07-21,07:10:14.000,202,10977506,12765,0,1753081813,13006.804446429996,42.58583820000058,53380.0154976 2025-07-21,07:10:15.000,202,10977501,12965,0,1753081814,13006.817919050001,42.5646908100025,53380.04344608001 2025-07-21,07:10:16.000,202,10977532,13285,0,1753081815,13006.831391669992,42.543543420004426,53380.05742032 2025-07-21,07:10:17.000,202,10977531,12965,0,1753081816,13006.824655359997,42.52944515999843,53380.05742032 2025-07-21,07:10:18.000,202,10977514,12765,0,1753081817,13006.817919050001,42.59288732999994,53379.99453624001 2025-07-21,07:10:19.000,202,10977543,12765,0,1753081818,13006.838127980001,42.60698558999866,53380.0154976 2025-07-21,07:10:20.000,202,10977532,12965,0,1753081819,13006.790973809992,42.62813298000401,53379.95261352001 2025-07-21,07:10:21.000,202,10977531,12645,0,1753081820,13006.797710120001,42.66337863000081,53380.00851048 2025-07-21,07:10:22.000,202,10977533,13285,0,1753081821,13006.777501190001,42.677476889999525,53380.03645896 2025-07-21,07:10:23.000,202,10977553,13285,0,1753081822,13006.790973809992,42.69862428000488,53380.029471840004 2025-07-21,07:10:24.000,202,10977526,12845,0,1753081823,13006.777501190001,42.677476889999525,53380.0154976 2025-07-21,07:10:25.000,202,10977519,12765,0,1753081824,13006.824655359997,42.726820800002315,53379.98754912 2025-07-21,07:10:26.000,202,10977525,12885,0,1753081825,13006.764028569996,42.74091906000103,53380.001523360006 2025-07-21,07:10:27.000,202,10977586,13045,0,1753081826,13006.750555949991,42.733869930001674,53379.99453624001 2025-07-21,07:10:28.000,202,10977510,12885,0,1753081827,13006.737083330001,42.76911557999847,53380.0154976 2025-07-21,07:10:29.000,202,10977563,13085,0,1753081828,13006.764028569996,42.79731210000318,53380.03645896 2025-07-21,07:10:30.000,202,10977506,12925,0,1753081829,13006.797710120001,42.77616470999783,53380.0853688 2025-07-21,07:10:31.000,202,10977536,12885,0,1753081830,13006.790973809992,42.76911557999847,53380.099343040005 2025-07-21,07:10:32.000,202,10977537,13005,0,1753081831,13006.804446429996,42.79731210000318,53380.13427864 2025-07-21,07:10:33.000,202,10977548,12965,0,1753081832,13006.770764879991,42.83255774999998,53380.0853688 2025-07-21,07:10:34.000,202,10977540,12765,0,1753081833,13006.797710120001,42.86780340000405,53380.11331728 2025-07-21,07:10:35.000,202,10977546,12845,0,1753081834,13006.817919050001,42.87485253000341,53380.12030440001 2025-07-21,07:10:36.000,202,10977531,12845,0,1753081835,13006.804446429996,42.910098180000205,53380.099343040005 2025-07-21,07:10:37.000,202,10977543,13085,0,1753081836,13006.790973809992,42.895999920001486,53380.11331728 2025-07-21,07:10:38.000,202,10977561,13085,0,1753081837,13006.790973809992,42.903049050000845,53380.09235592001 2025-07-21,07:10:39.000,202,10977562,12805,0,1753081838,13006.817919050001,42.88190166000277,53380.10633016 2025-07-21,07:10:40.000,202,10977557,12965,0,1753081839,13006.817919050001,42.895999920001486,53380.09235592001 2025-07-21,07:10:41.000,202,10977530,12885,0,1753081840,13006.817919050001,42.917147309999564,53380.07838168 2025-07-21,07:10:42.000,202,10977548,12645,0,1753081841,13006.824655359997,42.952392960003635,53380.099343040005 2025-07-21,07:10:43.000,202,10977559,12925,0,1753081842,13006.804446429996,42.93829470000492,53380.050433200006 2025-07-21,07:10:44.000,202,10977540,12965,0,1753081843,13006.817919050001,42.952392960003635,53380.029471840004 2025-07-21,07:10:45.000,202,10977545,12925,0,1753081844,13006.790973809992,42.93124556999828,53380.00851048 2025-07-21,07:10:46.000,202,10977550,12725,0,1753081845,13006.764028569996,42.93829470000492,53380.02248472001 2025-07-21,07:10:47.000,202,10977569,12685,0,1753081846,13006.797710120001,42.92419643999892,53380.05742032 2025-07-21,07:10:48.000,202,10977496,12965,0,1753081847,13006.811182739992,42.952392960003635,53380.05742032 2025-07-21,07:10:49.000,202,10977508,12725,0,1753081848,13006.790973809992,42.97354035000171,53380.050433200006 2025-07-21,07:10:50.000,202,10977572,13045,0,1753081849,13006.844864289997,42.966491220002354,53380.06440744 2025-07-21,07:10:51.000,202,10977539,12725,0,1753081850,13006.838127980001,42.98058948000107,53380.050433200006 2025-07-21,07:10:52.000,202,10977557,13045,0,1753081851,13006.811182739992,43.00173686999915,53380.03645896 2025-07-21,07:10:53.000,202,10977558,12965,0,1753081852,13006.811182739992,43.0228842600045,53379.98754912 2025-07-21,07:10:54.000,202,10977531,12685,0,1753081853,13006.871809529992,42.98058948000107,53379.99453624001 2025-07-21,07:10:55.000,202,10977519,12885,0,1753081854,13006.838127980001,43.0228842600045,53380.03645896 2025-07-21,07:10:56.000,202,10977561,12885,0,1753081855,13006.831391669992,43.00878599999851,53380.00851048 2025-07-21,07:10:57.000,202,10977552,12885,0,1753081856,13006.817919050001,43.02993339000386,53380.04344608001 2025-07-21,07:10:58.000,202,10977503,13325,0,1753081857,13006.831391669992,43.05108078000194,53380.06440744 2025-07-21,07:10:59.000,202,10977523,12645,0,1753081858,13006.777501190001,43.0581299100013,53380.03645896 2025-07-21,07:11:00.000,202,10977562,13045,0,1753081859,13006.811182739992,43.05108078000194,53380.0154976 2025-07-21,07:11:01.000,202,10977543,12685,0,1753081860,13006.844864289997,43.06517904000066,53380.04344608001 2025-07-21,07:11:02.000,202,10977553,12845,0,1753081861,13006.844864289997,43.093375559998094,53380.0154976 2025-07-21,07:11:03.000,202,10977555,13205,0,1753081862,13006.831391669992,43.10747382000409,53380.06440744 2025-07-21,07:11:04.000,202,10977554,12965,0,1753081863,13006.804446429996,43.12157208000281,53380.050433200006 2025-07-21,07:11:05.000,202,10977552,12805,0,1753081864,13006.790973809992,43.10747382000409,53380.06440744 2025-07-21,07:11:06.000,202,10977560,12685,0,1753081865,13006.784237499996,43.1568177299996,53380.04344608001 2025-07-21,07:11:07.000,202,10977558,12605,0,1753081866,13006.811182739992,43.142719470000884,53380.099343040005 2025-07-21,07:11:08.000,202,10977570,12925,0,1753081867,13006.811182739992,43.14976860000024,53380.03645896 2025-07-21,07:11:09.000,202,10977568,12965,0,1753081868,13006.764028569996,43.14976860000024,53380.0154976 2025-07-21,07:11:10.000,202,10977546,12685,0,1753081869,13006.797710120001,43.16386685999896,53380.001523360006 2025-07-21,07:11:11.000,202,10977536,13125,0,1753081870,13006.797710120001,43.11452295000345,53380.05742032 2025-07-21,07:11:12.000,202,10977523,12965,0,1753081871,13006.777501190001,43.12157208000281,53380.029471840004 2025-07-21,07:11:13.000,202,10977564,12965,0,1753081872,13006.811182739992,43.12157208000281,53380.02248472001 2025-07-21,07:11:14.000,202,10977561,12925,0,1753081873,13006.838127980001,43.12157208000281,53380.07139456001 2025-07-21,07:11:15.000,202,10977507,12605,0,1753081874,13006.878545840002,43.128621210002166,53380.07139456001 2025-07-21,07:11:16.000,202,10977549,13165,0,1753081875,13006.871809529992,43.12157208000281,53380.07139456001 2025-07-21,07:11:17.000,202,10977527,12925,0,1753081876,13006.871809529992,43.142719470000884,53380.09235592001 2025-07-21,07:11:18.000,202,10977571,12885,0,1753081877,13006.892018459992,43.1568177299996,53380.04344608001 2025-07-21,07:11:19.000,202,10977529,12845,0,1753081878,13006.918963700002,43.135670340001525,53380.050433200006 2025-07-21,07:11:20.000,202,10977584,13085,0,1753081879,13006.932436319992,43.10747382000409,53380.06440744 2025-07-21,07:11:21.000,202,10977583,12765,0,1753081880,13006.959381560002,43.128621210002166,53380.05742032 2025-07-21,07:11:22.000,202,10977550,12805,0,1753081881,13006.952645249992,43.10747382000409,53380.12030440001 2025-07-21,07:11:23.000,202,10977536,12965,0,1753081882,13007.006535729997,43.11452295000345,53380.06440744 2025-07-21,07:11:24.000,202,10977520,12765,0,1753081883,13006.999799420002,43.086326429998735,53380.06440744 2025-07-21,07:11:25.000,202,10977518,12605,0,1753081884,13007.033480969993,43.079277299999376,53380.099343040005 2025-07-21,07:11:26.000,202,10977583,12805,0,1753081885,13007.026744659997,43.12157208000281,53380.11331728 2025-07-21,07:11:27.000,202,10977557,12805,0,1753081886,13007.046953589997,43.10747382000409,53380.11331728 2025-07-21,07:11:28.000,202,10977569,13285,0,1753081887,13007.073898829993,43.10042469000473,53380.12729152 2025-07-21,07:11:29.000,202,10977639,12805,0,1753081888,13007.040217280002,43.11452295000345,53380.12729152 2025-07-21,07:11:30.000,202,10977568,12965,0,1753081889,13007.067162519998,43.10747382000409,53380.099343040005 2025-07-21,07:11:31.000,202,10977549,12965,0,1753081890,13007.080635140002,43.10042469000473,53380.11331728 2025-07-21,07:11:32.000,202,10977551,13085,0,1753081891,13007.094107759993,43.093375559998094,53380.10633016 2025-07-21,07:11:33.000,202,10977555,12965,0,1753081892,13007.107580379998,43.11452295000345,53380.12030440001 2025-07-21,07:11:34.000,202,10977552,13085,0,1753081893,13007.094107759993,43.11452295000345,53380.10633016 2025-07-21,07:11:35.000,202,10977559,12725,0,1753081894,13007.067162519998,43.142719470000884,53380.09235592001 2025-07-21,07:11:36.000,202,10977565,13125,0,1753081895,13007.080635140002,43.1568177299996,53380.13427864 2025-07-21,07:11:37.000,202,10977565,12965,0,1753081896,13007.073898829993,43.142719470000884,53380.148252880004 2025-07-21,07:11:38.000,202,10977540,12885,0,1753081897,13007.040217280002,43.142719470000884,53380.0853688 2025-07-21,07:11:39.000,202,10977559,13205,0,1753081898,13007.053689899993,43.17796511999768,53380.09235592001 2025-07-21,07:11:40.000,202,10977528,12965,0,1753081899,13007.060426210002,43.192063380003674,53380.169214240006 2025-07-21,07:11:41.000,202,10977536,12805,0,1753081900,13007.026744659997,43.192063380003674,53380.10633016 2025-07-21,07:11:42.000,202,10977574,13125,0,1753081901,13007.040217280002,43.21321077000175,53380.14126576001 2025-07-21,07:11:43.000,202,10977553,12845,0,1753081902,13007.013272039992,43.22025990000111,53380.12729152 2025-07-21,07:11:44.000,202,10977549,13045,0,1753081903,13007.026744659997,43.24845641999855,53380.16222712001 2025-07-21,07:11:45.000,202,10977582,13125,0,1753081904,13006.993063109992,43.24140728999919,53380.15524 2025-07-21,07:11:46.000,202,10977590,13085,0,1753081905,13006.986326799997,43.27665294000326,53380.16222712001 2025-07-21,07:11:47.000,202,10977525,12805,0,1753081906,13007.020008350002,43.29075120000198,53380.13427864 2025-07-21,07:11:48.000,202,10977561,12645,0,1753081907,13007.013272039992,43.27665294000326,53380.14126576001 2025-07-21,07:11:49.000,202,10977565,12645,0,1753081908,13006.986326799997,43.304849460000696,53380.10633016 2025-07-21,07:11:50.000,202,10977549,12885,0,1753081909,13007.006535729997,43.33304597999813,53380.10633016 2025-07-21,07:11:51.000,202,10977605,12965,0,1753081910,13007.040217280002,43.304849460000696,53380.12030440001 2025-07-21,07:11:52.000,202,10977596,12965,0,1753081911,13007.026744659997,43.29780033000134,53380.10633016 2025-07-21,07:11:53.000,202,10977574,12805,0,1753081912,13007.020008350002,43.34009511000477,53380.03645896 2025-07-21,07:11:54.000,202,10977579,12965,0,1753081913,13007.040217280002,43.34714424000413,53380.11331728 2025-07-21,07:11:55.000,202,10977564,12845,0,1753081914,13007.026744659997,43.34714424000413,53380.12030440001 2025-07-21,07:11:56.000,202,10977552,12685,0,1753081915,13007.067162519998,43.34009511000477,53380.12030440001 2025-07-21,07:11:57.000,202,10977590,13125,0,1753081916,13007.087371449998,43.34714424000413,53380.06440744 2025-07-21,07:11:58.000,202,10977544,12965,0,1753081917,13007.040217280002,43.304849460000696,53380.11331728 2025-07-21,07:11:59.000,202,10977557,12605,0,1753081918,13007.141261930003,43.318947719999414,53380.148252880004 2025-07-21,07:12:00.000,202,10977557,12885,0,1753081919,13007.114316689993,43.34009511000477,53380.17620136 2025-07-21,07:12:01.000,202,10977557,12885,0,1753081920,13007.100844070002,43.361242500002845,53380.17620136 2025-07-21,07:12:02.000,202,10977493,12925,0,1753081921,13007.114316689993,43.32599684999877,53380.14126576001 2025-07-21,07:12:03.000,202,10977578,13125,0,1753081922,13007.127789309998,43.29780033000134,53380.15524 2025-07-21,07:12:04.000,202,10977586,12965,0,1753081923,13007.181679789988,43.34009511000477,53380.169214240006 2025-07-21,07:12:05.000,202,10977566,12765,0,1753081924,13007.181679789988,43.34714424000413,53380.15524 2025-07-21,07:12:06.000,202,10977534,12805,0,1753081925,13007.222097649988,43.34714424000413,53380.169214240006 2025-07-21,07:12:07.000,202,10977557,12765,0,1753081926,13007.208625029998,43.368291630002204,53380.17620136 2025-07-21,07:12:08.000,202,10977534,12765,0,1753081927,13007.201888719988,43.37534076000156,53380.197162720004 2025-07-21,07:12:09.000,202,10977526,12725,0,1753081928,13007.168207169998,43.38943902000028,53380.16222712001 2025-07-21,07:12:10.000,202,10977553,13045,0,1753081929,13007.174943479993,43.39648814999964,53380.169214240006 2025-07-21,07:12:11.000,202,10977553,12885,0,1753081930,13007.154734549993,43.38238989000092,53380.20414984 2025-07-21,07:12:12.000,202,10977502,12725,0,1753081931,13007.168207169998,43.38943902000028,53380.20414984 2025-07-21,07:12:13.000,202,10977533,12925,0,1753081932,13007.154734549993,43.368291630002204,53380.197162720004 2025-07-21,07:12:14.000,202,10977563,12765,0,1753081933,13007.161470859988,43.41058640999836,53380.15524 2025-07-21,07:12:15.000,202,10977597,12725,0,1753081934,13007.114316689993,43.41763553999772,53380.148252880004 2025-07-21,07:12:16.000,202,10977577,12965,0,1753081935,13007.121053000003,43.41763553999772,53380.15524 2025-07-21,07:12:17.000,202,10977539,12605,0,1753081936,13007.080635140002,43.43878293000307,53380.15524 2025-07-21,07:12:18.000,202,10977501,13125,0,1753081937,13007.087371449998,43.41763553999772,53380.16222712001 2025-07-21,07:12:19.000,202,10977526,12965,0,1753081938,13007.080635140002,43.43173380000371,53380.12729152 2025-07-21,07:12:20.000,202,10977557,13045,0,1753081939,13007.073898829993,43.44583206000243,53380.12030440001 2025-07-21,07:12:21.000,202,10977518,12805,0,1753081940,13007.067162519998,43.44583206000243,53380.10633016 2025-07-21,07:12:22.000,202,10977506,12885,0,1753081941,13007.060426210002,43.41763553999772,53380.0853688 2025-07-21,07:12:23.000,202,10977514,12645,0,1753081942,13007.013272039992,43.43173380000371,53380.11331728 2025-07-21,07:12:24.000,202,10977530,13085,0,1753081943,13006.999799420002,43.41763553999772,53380.12030440001 2025-07-21,07:12:25.000,202,10977520,12965,0,1753081944,13007.026744659997,43.43173380000371,53380.12729152 2025-07-21,07:12:26.000,202,10977540,12845,0,1753081945,13007.020008350002,43.44583206000243,53380.14126576001 2025-07-21,07:12:27.000,202,10977544,13005,0,1753081946,13007.006535729997,43.42468467000435,53380.13427864 2025-07-21,07:12:28.000,202,10977546,12765,0,1753081947,13007.033480969993,43.43173380000371,53380.11331728 2025-07-21,07:12:29.000,202,10977544,12805,0,1753081948,13007.020008350002,43.45288119000179,53380.10633016 2025-07-21,07:12:30.000,202,10977498,12765,0,1753081949,13007.033480969993,43.41763553999772,53380.11331728 2025-07-21,07:12:31.000,202,10977535,12965,0,1753081950,13006.993063109992,43.47402857999987,53380.12030440001 2025-07-21,07:12:32.000,202,10977553,13085,0,1753081951,13007.020008350002,43.43173380000371,53380.07838168 2025-07-21,07:12:33.000,202,10977574,13125,0,1753081952,13007.013272039992,43.45993032000115,53380.0853688 2025-07-21,07:12:34.000,202,10977528,13005,0,1753081953,13007.013272039992,43.45993032000115,53380.05742032 2025-07-21,07:12:35.000,202,10977560,13005,0,1753081954,13007.013272039992,43.43173380000371,53380.05742032 2025-07-21,07:12:36.000,202,10977550,12645,0,1753081955,13007.060426210002,43.45288119000179,53380.11331728 2025-07-21,07:12:37.000,202,10977530,12885,0,1753081956,13007.053689899993,43.43173380000371,53380.07139456001 2025-07-21,07:12:38.000,202,10977550,12805,0,1753081957,13007.080635140002,43.48107770999923,53380.0853688 2025-07-21,07:12:39.000,202,10977502,13285,0,1753081958,13007.067162519998,43.46697945000051,53380.0853688 2025-07-21,07:12:40.000,202,10977511,12725,0,1753081959,13007.100844070002,43.44583206000243,53380.0853688 2025-07-21,07:12:41.000,202,10977515,13005,0,1753081960,13007.100844070002,43.45288119000179,53380.09235592001 2025-07-21,07:12:42.000,202,10977564,12645,0,1753081961,13007.121053000003,43.44583206000243,53380.11331728 2025-07-21,07:12:43.000,202,10977504,12885,0,1753081962,13007.174943479993,43.45993032000115,53380.12729152 2025-07-21,07:12:44.000,202,10977571,12885,0,1753081963,13007.168207169998,43.43173380000371,53380.14126576001 2025-07-21,07:12:45.000,202,10977522,12845,0,1753081964,13007.181679789988,43.41058640999836,53380.10633016 2025-07-21,07:12:46.000,202,10977549,13125,0,1753081965,13007.195152409993,43.43878293000307,53380.12030440001 2025-07-21,07:12:47.000,202,10977540,13085,0,1753081966,13007.262515509989,43.38238989000092,53380.11331728 2025-07-21,07:12:48.000,202,10977548,12885,0,1753081967,13007.249042889998,43.361242500002845,53380.099343040005 2025-07-21,07:12:49.000,202,10977529,12965,0,1753081968,13007.269251819998,43.354193370003486,53380.099343040005 2025-07-21,07:12:50.000,202,10977485,12925,0,1753081969,13007.302933369989,43.34714424000413,53380.09235592001 2025-07-21,07:12:51.000,202,10977461,13165,0,1753081970,13007.235570269993,43.361242500002845,53380.09235592001 2025-07-21,07:12:52.000,202,10977545,12965,0,1753081971,13007.269251819998,43.361242500002845,53380.14126576001 2025-07-21,07:12:53.000,202,10977537,12805,0,1753081972,13007.262515509989,43.368291630002204,53380.148252880004 2025-07-21,07:12:54.000,202,10977537,12525,0,1753081973,13007.296197059994,43.368291630002204,53380.17620136 2025-07-21,07:12:55.000,202,10977562,12845,0,1753081974,13007.316405989994,43.361242500002845,53380.148252880004 2025-07-21,07:12:56.000,202,10977551,12605,0,1753081975,13007.329878609999,43.37534076000156,53380.18318848 2025-07-21,07:12:57.000,202,10977538,12965,0,1753081976,13007.289460749998,43.368291630002204,53380.19017560001 2025-07-21,07:12:58.000,202,10977529,12925,0,1753081977,13007.249042889998,43.38238989000092,53380.10633016 2025-07-21,07:12:59.000,202,10977532,13005,0,1753081978,13007.255779199993,43.42468467000435,53380.16222712001 2025-07-21,07:13:00.000,202,10977544,12885,0,1753081979,13007.282724439989,43.38943902000028,53380.14126576001 2025-07-21,07:13:01.000,202,10977514,13085,0,1753081980,13007.255779199993,43.38943902000028,53380.12729152 2025-07-21,07:13:02.000,202,10977544,12805,0,1753081981,13007.249042889998,43.38943902000028,53380.13427864 2025-07-21,07:13:03.000,202,10977535,13405,0,1753081982,13007.222097649988,43.42468467000435,53380.12030440001 2025-07-21,07:13:04.000,202,10977524,12925,0,1753081983,13007.215361339993,43.42468467000435,53380.07139456001 2025-07-21,07:13:05.000,202,10977539,12845,0,1753081984,13007.242306579989,43.43878293000307,53380.16222712001 2025-07-21,07:13:06.000,202,10977570,12765,0,1753081985,13007.262515509989,43.46697945000051,53380.148252880004 2025-07-21,07:13:07.000,202,10977498,12645,0,1753081986,13007.269251819998,43.44583206000243,53380.10633016 2025-07-21,07:13:08.000,202,10977514,12925,0,1753081987,13007.262515509989,43.46697945000051,53380.15524 2025-07-21,07:13:09.000,202,10977516,12925,0,1753081988,13007.242306579989,43.45288119000179,53380.15524 2025-07-21,07:13:10.000,202,10977539,12885,0,1753081989,13007.262515509989,43.488126839998586,53380.16222712001 2025-07-21,07:13:11.000,202,10977569,12725,0,1753081990,13007.275988129993,43.47402857999987,53380.12729152 2025-07-21,07:13:12.000,202,10977551,12925,0,1753081991,13007.262515509989,43.47402857999987,53380.16222712001 2025-07-21,07:13:13.000,202,10977564,12885,0,1753081992,13007.275988129993,43.47402857999987,53380.16222712001 2025-07-21,07:13:14.000,202,10977516,13125,0,1753081993,13007.262515509989,43.45288119000179,53380.17620136 2025-07-21,07:13:15.000,202,10977529,13085,0,1753081994,13007.215361339993,43.45993032000115,53380.197162720004 2025-07-21,07:13:16.000,202,10977533,12885,0,1753081995,13007.201888719988,43.47402857999987,53380.11331728 2025-07-21,07:13:17.000,202,10977530,13285,0,1753081996,13007.208625029998,43.43173380000371,53380.148252880004 2025-07-21,07:13:18.000,202,10977529,13205,0,1753081997,13007.235570269993,43.47402857999987,53380.148252880004 2025-07-21,07:13:19.000,202,10977550,12885,0,1753081998,13007.235570269993,43.45993032000115,53380.16222712001 2025-07-21,07:13:20.000,202,10977518,13005,0,1753081999,13007.222097649988,43.47402857999987,53380.13427864 2025-07-21,07:13:21.000,202,10977511,12685,0,1753082000,13007.228833959998,43.47402857999987,53380.11331728 2025-07-21,07:13:22.000,202,10977583,12885,0,1753082001,13007.188416099998,43.45288119000179,53380.10633016 2025-07-21,07:13:23.000,202,10977557,12885,0,1753082002,13007.208625029998,43.47402857999987,53380.13427864 2025-07-21,07:13:24.000,202,10977546,12805,0,1753082003,13007.181679789988,43.47402857999987,53380.13427864 2025-07-21,07:13:25.000,202,10977566,13045,0,1753082004,13007.161470859988,43.48107770999923,53380.09235592001 2025-07-21,07:13:26.000,202,10977530,13045,0,1753082005,13007.201888719988,43.45288119000179,53380.11331728 2025-07-21,07:13:27.000,202,10977529,13005,0,1753082006,13007.228833959998,43.43878293000307,53380.14126576001 2025-07-21,07:13:28.000,202,10977517,13045,0,1753082007,13007.208625029998,43.45288119000179,53380.16222712001 2025-07-21,07:13:29.000,202,10977558,12965,0,1753082008,13007.208625029998,43.41058640999836,53380.148252880004 2025-07-21,07:13:30.000,202,10977527,12845,0,1753082009,13007.235570269993,43.45288119000179,53380.169214240006 2025-07-21,07:13:31.000,202,10977564,13165,0,1753082010,13007.262515509989,43.43173380000371,53380.19017560001 2025-07-21,07:13:32.000,202,10977578,13005,0,1753082011,13007.329878609999,43.42468467000435,53380.15524 2025-07-21,07:13:33.000,202,10977564,12805,0,1753082012,13007.316405989994,43.39648814999964,53380.14126576001 2025-07-21,07:13:34.000,202,10977571,13045,0,1753082013,13007.356823849994,43.403537279999,53380.12729152 2025-07-21,07:13:35.000,202,10977571,12845,0,1753082014,13007.329878609999,43.354193370003486,53380.14126576001 2025-07-21,07:13:36.000,202,10977557,12925,0,1753082015,13007.377032779994,43.354193370003486,53380.07139456001 2025-07-21,07:13:37.000,202,10977500,12845,0,1753082016,13007.350087539999,43.34009511000477,53380.11331728 2025-07-21,07:13:38.000,202,10977563,12765,0,1753082017,13007.397241709994,43.361242500002845,53380.11331728 2025-07-21,07:13:39.000,202,10977548,12885,0,1753082018,13007.383769089989,43.33304597999813,53380.148252880004 2025-07-21,07:13:40.000,202,10977590,13005,0,1753082019,13007.390505399999,43.311898590000055,53380.13427864 2025-07-21,07:13:41.000,202,10977535,12925,0,1753082020,13007.363560159989,43.34009511000477,53380.15524 2025-07-21,07:13:42.000,202,10977603,12845,0,1753082021,13007.363560159989,43.34714424000413,53380.148252880004 2025-07-21,07:13:43.000,202,10977560,12605,0,1753082022,13007.410714329999,43.33304597999813,53380.17620136 2025-07-21,07:13:44.000,202,10977566,12725,0,1753082023,13007.397241709994,43.34009511000477,53380.19017560001 2025-07-21,07:13:45.000,202,10977559,12965,0,1753082024,13007.363560159989,43.311898590000055,53380.15524 2025-07-21,07:13:46.000,202,10977511,12805,0,1753082025,13007.370296469999,43.34009511000477,53380.16222712001 2025-07-21,07:13:47.000,202,10977530,12845,0,1753082026,13007.350087539999,43.34009511000477,53380.148252880004 2025-07-21,07:13:48.000,202,10977539,12805,0,1753082027,13007.343351229989,43.368291630002204,53380.16222712001 2025-07-21,07:13:49.000,202,10977562,12925,0,1753082028,13007.309669679998,43.33304597999813,53380.13427864 2025-07-21,07:13:50.000,202,10977560,12725,0,1753082029,13007.309669679998,43.33304597999813,53380.13427864 2025-07-21,07:13:51.000,202,10977530,12965,0,1753082030,13007.316405989994,43.361242500002845,53380.14126576001 2025-07-21,07:13:52.000,202,10977594,12885,0,1753082031,13007.302933369989,43.37534076000156,53380.0853688 2025-07-21,07:13:53.000,202,10977537,12765,0,1753082032,13007.302933369989,43.368291630002204,53380.12729152 2025-07-21,07:13:54.000,202,10977590,12965,0,1753082033,13007.269251819998,43.361242500002845,53380.12729152 2025-07-21,07:13:55.000,202,10977534,12805,0,1753082034,13007.249042889998,43.38238989000092,53380.12030440001 2025-07-21,07:13:56.000,202,10977540,12965,0,1753082035,13007.201888719988,43.38943902000028,53380.10633016 2025-07-21,07:13:57.000,202,10977529,12645,0,1753082036,13007.208625029998,43.368291630002204,53380.12030440001 2025-07-21,07:13:58.000,202,10977539,12925,0,1753082037,13007.215361339993,43.368291630002204,53380.13427864 2025-07-21,07:13:59.000,202,10977579,12965,0,1753082038,13007.208625029998,43.38238989000092,53380.09235592001 2025-07-21,07:14:00.000,202,10977560,12805,0,1753082039,13007.161470859988,43.311898590000055,53380.07139456001 2025-07-21,07:14:01.000,202,10977573,13125,0,1753082040,13007.181679789988,43.311898590000055,53380.11331728 2025-07-21,07:14:02.000,202,10977504,13005,0,1753082041,13007.195152409993,43.311898590000055,53380.10633016 2025-07-21,07:14:03.000,202,10977535,12925,0,1753082042,13007.161470859988,43.27665294000326,53380.07838168 2025-07-21,07:14:04.000,202,10977519,12805,0,1753082043,13007.168207169998,43.29780033000134,53380.06440744 2025-07-21,07:14:05.000,202,10977567,12965,0,1753082044,13007.195152409993,43.24140728999919,53380.099343040005 2025-07-21,07:14:06.000,202,10977592,12845,0,1753082045,13007.188416099998,43.24845641999855,53380.0853688 2025-07-21,07:14:07.000,202,10977587,12765,0,1753082046,13007.195152409993,43.21321077000175,53380.099343040005 2025-07-21,07:14:08.000,202,10977518,12805,0,1753082047,13007.181679789988,43.23435815999983,53380.0853688 2025-07-21,07:14:09.000,202,10977574,12805,0,1753082048,13007.188416099998,43.21321077000175,53380.050433200006 2025-07-21,07:14:10.000,202,10977558,12845,0,1753082049,13007.168207169998,43.19911251000303,53380.06440744 2025-07-21,07:14:11.000,202,10977569,12885,0,1753082050,13007.188416099998,43.185014250004315,53380.07139456001 2025-07-21,07:14:12.000,202,10977577,12885,0,1753082051,13007.181679789988,43.17796511999768,53380.07838168 2025-07-21,07:14:13.000,202,10977555,12805,0,1753082052,13007.181679789988,43.16386685999896,53380.04344608001 2025-07-21,07:14:14.000,202,10977569,13005,0,1753082053,13007.188416099998,43.128621210002166,53380.050433200006 2025-07-21,07:14:15.000,202,10977580,12765,0,1753082054,13007.201888719988,43.1568177299996,53380.07139456001 2025-07-21,07:14:16.000,202,10977587,12805,0,1753082055,13007.188416099998,43.128621210002166,53380.00851048 2025-07-21,07:14:17.000,202,10977538,12965,0,1753082056,13007.215361339993,43.12157208000281,53380.00851048 2025-07-21,07:14:18.000,202,10977489,13045,0,1753082057,13007.242306579989,43.135670340001525,53380.0154976 2025-07-21,07:14:19.000,202,10977519,12765,0,1753082058,13007.188416099998,43.185014250004315,53379.99453624001 2025-07-21,07:14:20.000,202,10977516,12885,0,1753082059,13007.195152409993,43.185014250004315,53379.97357488001 2025-07-21,07:14:21.000,202,10977544,12725,0,1753082060,13007.188416099998,43.20616164000239,53379.99453624001 2025-07-21,07:14:22.000,202,10977539,12925,0,1753082061,13007.201888719988,43.17796511999768,53380.03645896 2025-07-21,07:14:23.000,202,10977523,13005,0,1753082062,13007.208625029998,43.20616164000239,53380.00851048 2025-07-21,07:14:24.000,202,10977507,12765,0,1753082063,13007.161470859988,43.17796511999768,53380.001523360006 2025-07-21,07:14:25.000,202,10977559,12885,0,1753082064,13007.168207169998,43.185014250004315,53379.99453624001 2025-07-21,07:14:26.000,202,10977504,13125,0,1753082065,13007.174943479993,43.17091598999832,53379.97357488001 2025-07-21,07:14:27.000,202,10977567,13165,0,1753082066,13007.147998239998,43.185014250004315,53380.00851048 2025-07-21,07:14:28.000,202,10977522,13085,0,1753082067,13007.141261930003,43.16386685999896,53379.980562000004 2025-07-21,07:14:29.000,202,10977536,12965,0,1753082068,13007.121053000003,43.20616164000239,53379.93863928 2025-07-21,07:14:30.000,202,10977540,12925,0,1753082069,13007.114316689993,43.1568177299996,53379.95960064 2025-07-21,07:14:31.000,202,10977503,12925,0,1753082070,13007.121053000003,43.16386685999896,53379.931652160005 2025-07-21,07:14:32.000,202,10977568,12805,0,1753082071,13007.080635140002,43.1568177299996,53379.9456264 2025-07-21,07:14:33.000,202,10977493,12805,0,1753082072,13007.080635140002,43.128621210002166,53379.99453624001 2025-07-21,07:14:34.000,202,10977513,12805,0,1753082073,13007.080635140002,43.135670340001525,53379.92466504001 2025-07-21,07:14:35.000,202,10977518,12925,0,1753082074,13007.100844070002,43.093375559998094,53379.931652160005 2025-07-21,07:14:36.000,202,10977523,12965,0,1753082075,13007.107580379998,43.086326429998735,53379.980562000004 2025-07-21,07:14:37.000,202,10977554,13285,0,1753082076,13007.094107759993,43.10747382000409,53379.90370368001 2025-07-21,07:14:38.000,202,10977566,13005,0,1753082077,13007.094107759993,43.05108078000194,53379.91767792 2025-07-21,07:14:39.000,202,10977538,13005,0,1753082078,13007.080635140002,43.00878599999851,53379.92466504001 2025-07-21,07:14:40.000,202,10977567,12605,0,1753082079,13007.053689899993,42.99468773999979,53379.90370368001 2025-07-21,07:14:41.000,202,10977553,12845,0,1753082080,13007.087371449998,42.99468773999979,53379.95261352001 2025-07-21,07:14:42.000,202,10977534,12805,0,1753082081,13007.080635140002,43.01583512999787,53379.88972944 2025-07-21,07:14:43.000,202,10977547,13005,0,1753082082,13007.094107759993,42.98763861000043,53379.88972944 2025-07-21,07:14:44.000,202,10977564,12845,0,1753082083,13007.087371449998,43.00173686999915,53379.85479384001 2025-07-21,07:14:45.000,202,10977525,12845,0,1753082084,13007.094107759993,42.98058948000107,53379.92466504001 2025-07-21,07:14:46.000,202,10977502,12765,0,1753082085,13007.073898829993,42.98058948000107,53379.89671656 2025-07-21,07:14:47.000,202,10977529,12805,0,1753082086,13007.073898829993,42.966491220002354,53379.861780960004 2025-07-21,07:14:48.000,202,10977521,12725,0,1753082087,13007.046953589997,42.99468773999979,53379.88972944 2025-07-21,07:14:49.000,202,10977543,13085,0,1753082088,13007.067162519998,43.02993339000386,53379.88972944 2025-07-21,07:14:50.000,202,10977527,12965,0,1753082089,13007.067162519998,43.01583512999787,53379.85479384001 2025-07-21,07:14:51.000,202,10977524,12965,0,1753082090,13007.033480969993,43.06517904000066,53379.89671656 2025-07-21,07:14:52.000,202,10977531,12685,0,1753082091,13007.060426210002,43.10747382000409,53379.86876808 2025-07-21,07:14:53.000,202,10977500,13005,0,1753082092,13007.013272039992,43.11452295000345,53379.861780960004 2025-07-21,07:14:54.000,202,10977524,12885,0,1753082093,13007.026744659997,43.142719470000884,53379.861780960004 2025-07-21,07:14:55.000,202,10977547,12925,0,1753082094,13007.020008350002,43.142719470000884,53379.85479384001 2025-07-21,07:14:56.000,202,10977533,12845,0,1753082095,13007.033480969993,43.16386685999896,53379.861780960004 2025-07-21,07:14:57.000,202,10977558,12965,0,1753082096,13007.020008350002,43.11452295000345,53379.882742320005 2025-07-21,07:14:58.000,202,10977555,12925,0,1753082097,13006.972854179992,43.12157208000281,53379.87575520001 2025-07-21,07:14:59.000,202,10977535,12845,0,1753082098,13006.952645249992,43.1568177299996,53379.861780960004 2025-07-21,07:15:00.000,202,10977550,13165,0,1753082099,13006.959381560002,43.12157208000281,53379.833832480006 2025-07-21,07:15:01.000,202,10977512,12725,0,1753082100,13006.979590490002,43.11452295000345,53379.84780672 2025-07-21,07:15:02.000,202,10977578,13445,0,1753082101,13006.986326799997,43.10042469000473,53379.81985824 2025-07-21,07:15:03.000,202,10977504,12645,0,1753082102,13006.959381560002,43.12157208000281,53379.79889688 2025-07-21,07:15:04.000,202,10977572,13045,0,1753082103,13006.993063109992,43.14976860000024,53379.85479384001 2025-07-21,07:15:05.000,202,10977500,12965,0,1753082104,13006.979590490002,43.10042469000473,53379.882742320005 2025-07-21,07:15:06.000,202,10977579,12765,0,1753082105,13006.966117869997,43.06517904000066,53379.80588400001 2025-07-21,07:15:07.000,202,10977500,13005,0,1753082106,13007.006535729997,43.11452295000345,53379.833832480006 2025-07-21,07:15:08.000,202,10977518,12885,0,1753082107,13006.986326799997,43.093375559998094,53379.79889688 2025-07-21,07:15:09.000,202,10977525,13125,0,1753082108,13006.993063109992,43.079277299999376,53379.833832480006 2025-07-21,07:15:10.000,202,10977514,12965,0,1753082109,13007.006535729997,43.06517904000066,53379.812871120004 2025-07-21,07:15:11.000,202,10977517,12765,0,1753082110,13007.006535729997,43.10042469000473,53379.79889688 2025-07-21,07:15:12.000,202,10977527,12845,0,1753082111,13007.006535729997,43.07222817000002,53379.79889688 2025-07-21,07:15:13.000,202,10977481,12925,0,1753082112,13007.013272039992,43.05108078000194,53379.763961280005 2025-07-21,07:15:14.000,202,10977556,12965,0,1753082113,13006.986326799997,43.05108078000194,53379.74998704 2025-07-21,07:15:15.000,202,10977502,12885,0,1753082114,13007.033480969993,43.0228842600045,53379.763961280005 2025-07-21,07:15:16.000,202,10977534,12765,0,1753082115,13007.006535729997,43.05108078000194,53379.73601280001 2025-07-21,07:15:17.000,202,10977555,12765,0,1753082116,13007.040217280002,43.05108078000194,53379.74299992 2025-07-21,07:15:18.000,202,10977496,13165,0,1753082117,13007.006535729997,43.06517904000066,53379.74998704 2025-07-21,07:15:19.000,202,10977505,13045,0,1753082118,13006.993063109992,43.05108078000194,53379.763961280005 2025-07-21,07:15:20.000,202,10977530,12925,0,1753082119,13006.993063109992,43.086326429998735,53379.7709484 2025-07-21,07:15:21.000,202,10977532,12805,0,1753082120,13006.945908939997,43.11452295000345,53379.72902568 2025-07-21,07:15:22.000,202,10977491,13085,0,1753082121,13006.986326799997,43.12157208000281,53379.75697416001 2025-07-21,07:15:23.000,202,10977554,12965,0,1753082122,13006.959381560002,43.135670340001525,53379.73601280001 2025-07-21,07:15:24.000,202,10977528,13045,0,1753082123,13006.959381560002,43.142719470000884,53379.715051440005 2025-07-21,07:15:25.000,202,10977524,13325,0,1753082124,13006.945908939997,43.1568177299996,53379.72902568 2025-07-21,07:15:26.000,202,10977525,12685,0,1753082125,13006.959381560002,43.20616164000239,53379.763961280005 2025-07-21,07:15:27.000,202,10977573,12645,0,1753082126,13006.905491079997,43.22025990000111,53379.68710296001 2025-07-21,07:15:28.000,202,10977572,13125,0,1753082127,13006.912227389992,43.26255468000454,53379.73601280001 2025-07-21,07:15:29.000,202,10977539,12885,0,1753082128,13006.865073219997,43.26255468000454,53379.75697416001 2025-07-21,07:15:30.000,202,10977555,12925,0,1753082129,13006.885282149997,43.2696038100039,53379.73601280001 2025-07-21,07:15:31.000,202,10977551,13005,0,1753082130,13006.844864289997,43.304849460000696,53379.77793552 2025-07-21,07:15:32.000,202,10977520,13125,0,1753082131,13006.844864289997,43.304849460000696,53379.715051440005 2025-07-21,07:15:33.000,202,10977566,12845,0,1753082132,13006.824655359997,43.29780033000134,53379.715051440005 2025-07-21,07:15:34.000,202,10977569,12725,0,1753082133,13006.797710120001,43.29075120000198,53379.65216736 2025-07-21,07:15:35.000,202,10977565,12885,0,1753082134,13006.804446429996,43.27665294000326,53379.67312872 2025-07-21,07:15:36.000,202,10977533,12925,0,1753082135,13006.764028569996,43.304849460000696,53379.645180240004 2025-07-21,07:15:37.000,202,10977562,12885,0,1753082136,13006.797710120001,43.29075120000198,53379.62421888 2025-07-21,07:15:38.000,202,10977533,13045,0,1753082137,13006.764028569996,43.304849460000696,53379.65216736 2025-07-21,07:15:39.000,202,10977496,12605,0,1753082138,13006.777501190001,43.318947719999414,53379.68011584 2025-07-21,07:15:40.000,202,10977570,13045,0,1753082139,13006.824655359997,43.28370207000262,53379.74299992 2025-07-21,07:15:41.000,202,10977552,12765,0,1753082140,13006.811182739992,43.28370207000262,53379.62421888 2025-07-21,07:15:42.000,202,10977517,12925,0,1753082141,13006.790973809992,43.24845641999855,53379.666141600006 2025-07-21,07:15:43.000,202,10977544,12885,0,1753082142,13006.797710120001,43.22730903000047,53379.631206 2025-07-21,07:15:44.000,202,10977544,12805,0,1753082143,13006.790973809992,43.24845641999855,53379.61723176001 2025-07-21,07:15:45.000,202,10977527,12845,0,1753082144,13006.790973809992,43.24140728999919,53379.61024464 2025-07-21,07:15:46.000,202,10977535,12685,0,1753082145,13006.817919050001,43.19911251000303,53379.63819312001 2025-07-21,07:15:47.000,202,10977530,13125,0,1753082146,13006.851600599992,43.17796511999768,53379.61024464 2025-07-21,07:15:48.000,202,10977528,12965,0,1753082147,13006.824655359997,43.17796511999768,53379.61723176001 2025-07-21,07:15:49.000,202,10977534,12765,0,1753082148,13006.885282149997,43.17796511999768,53379.596270400005 2025-07-21,07:15:50.000,202,10977541,13005,0,1753082149,13006.892018459992,43.14976860000024,53379.61723176001 2025-07-21,07:15:51.000,202,10977513,12765,0,1753082150,13006.878545840002,43.10747382000409,53379.58229616 2025-07-21,07:15:52.000,202,10977572,12925,0,1753082151,13006.918963700002,43.093375559998094,53379.63819312001 2025-07-21,07:15:53.000,202,10977548,12845,0,1753082152,13006.932436319992,43.086326429998735,53379.596270400005 2025-07-21,07:15:54.000,202,10977530,13045,0,1753082153,13006.939172630002,43.10042469000473,53379.61024464 2025-07-21,07:15:55.000,202,10977549,12925,0,1753082154,13006.959381560002,43.10747382000409,53379.58229616 2025-07-21,07:15:56.000,202,10977519,13165,0,1753082155,13006.959381560002,43.086326429998735,53379.631206 2025-07-21,07:15:57.000,202,10977530,12925,0,1753082156,13006.959381560002,43.06517904000066,53379.5613348 2025-07-21,07:15:58.000,202,10977573,12885,0,1753082157,13006.986326799997,43.02993339000386,53379.61024464 2025-07-21,07:15:59.000,202,10977551,13005,0,1753082158,13006.986326799997,43.02993339000386,53379.58229616 2025-07-21,07:16:00.000,202,10977537,12845,0,1753082159,13006.979590490002,43.05108078000194,53379.61024464 2025-07-21,07:16:01.000,202,10977533,13045,0,1753082160,13006.986326799997,43.0581299100013,53379.56832192001 2025-07-21,07:16:02.000,202,10977491,12925,0,1753082161,13006.945908939997,43.06517904000066,53379.61024464 2025-07-21,07:16:03.000,202,10977565,12845,0,1753082162,13006.986326799997,43.04403165000258,53379.62421888 2025-07-21,07:16:04.000,202,10977563,12845,0,1753082163,13006.939172630002,43.0228842600045,53379.61024464 2025-07-21,07:16:05.000,202,10977538,12685,0,1753082164,13006.932436319992,43.00878599999851,53379.56832192001 2025-07-21,07:16:06.000,202,10977530,12805,0,1753082165,13006.945908939997,43.00878599999851,53379.60325752 2025-07-21,07:16:07.000,202,10977569,12885,0,1753082166,13006.925700009997,43.04403165000258,53379.58928328001 2025-07-21,07:16:08.000,202,10977529,13045,0,1753082167,13006.939172630002,43.06517904000066,53379.57530904 2025-07-21,07:16:09.000,202,10977538,12925,0,1753082168,13006.959381560002,43.00173686999915,53379.60325752 2025-07-21,07:16:10.000,202,10977576,12885,0,1753082169,13006.952645249992,43.00878599999851,53379.61723176001 2025-07-21,07:16:11.000,202,10977579,13005,0,1753082170,13006.925700009997,43.06517904000066,53379.55434768 2025-07-21,07:16:12.000,202,10977569,13165,0,1753082171,13006.918963700002,43.01583512999787,53379.60325752 2025-07-21,07:16:13.000,202,10977550,12885,0,1753082172,13006.925700009997,43.01583512999787,53379.61024464 2025-07-21,07:16:14.000,202,10977541,12925,0,1753082173,13006.945908939997,42.98763861000043,53379.645180240004 2025-07-21,07:16:15.000,202,10977563,13005,0,1753082174,13006.959381560002,43.04403165000258,53379.61723176001 2025-07-21,07:16:16.000,202,10977540,12845,0,1753082175,13006.993063109992,43.0581299100013,53379.61024464 2025-07-21,07:16:17.000,202,10977539,12805,0,1753082176,13006.972854179992,43.02993339000386,53379.61024464 2025-07-21,07:16:18.000,202,10977566,12885,0,1753082177,13006.993063109992,43.06517904000066,53379.62421888 2025-07-21,07:16:19.000,202,10977530,13205,0,1753082178,13006.972854179992,43.06517904000066,53379.57530904 2025-07-21,07:16:20.000,202,10977515,12925,0,1753082179,13006.952645249992,43.04403165000258,53379.61024464 2025-07-21,07:16:21.000,202,10977547,12885,0,1753082180,13006.945908939997,43.05108078000194,53379.61024464 2025-07-21,07:16:22.000,202,10977500,12885,0,1753082181,13006.959381560002,43.07222817000002,53379.596270400005 2025-07-21,07:16:23.000,202,10977554,12765,0,1753082182,13006.959381560002,43.06517904000066,53379.58229616 2025-07-21,07:16:24.000,202,10977542,12965,0,1753082183,13006.966117869997,43.079277299999376,53379.5613348 2025-07-21,07:16:25.000,202,10977529,12765,0,1753082184,13006.945908939997,43.086326429998735,53379.57530904 2025-07-21,07:16:26.000,202,10977554,13085,0,1753082185,13006.939172630002,43.10747382000409,53379.57530904 2025-07-21,07:16:27.000,202,10977565,12765,0,1753082186,13006.905491079997,43.086326429998735,53379.57530904 2025-07-21,07:16:28.000,202,10977538,13125,0,1753082187,13006.912227389992,43.079277299999376,53379.56832192001 2025-07-21,07:16:29.000,202,10977525,12845,0,1753082188,13006.939172630002,43.093375559998094,53379.54037344001 2025-07-21,07:16:30.000,202,10977558,12925,0,1753082189,13006.912227389992,43.10042469000473,53379.526399200004 2025-07-21,07:16:31.000,202,10977570,12925,0,1753082190,13006.952645249992,43.10747382000409,53379.55434768 2025-07-21,07:16:32.000,202,10977554,12605,0,1753082191,13006.871809529992,43.093375559998094,53379.51941208001 2025-07-21,07:16:33.000,202,10977547,13085,0,1753082192,13006.932436319992,43.093375559998094,53379.526399200004 2025-07-21,07:16:34.000,202,10977558,12885,0,1753082193,13006.905491079997,43.0581299100013,53379.57530904 2025-07-21,07:16:35.000,202,10977557,12765,0,1753082194,13006.858336910002,43.04403165000258,53379.526399200004 2025-07-21,07:16:36.000,202,10977525,12645,0,1753082195,13006.858336910002,43.03698252000322,53379.53338632 2025-07-21,07:16:37.000,202,10977545,13005,0,1753082196,13006.871809529992,43.03698252000322,53379.54037344001 2025-07-21,07:16:38.000,202,10977547,13045,0,1753082197,13006.844864289997,43.05108078000194,53379.53338632 2025-07-21,07:16:39.000,202,10977560,12885,0,1753082198,13006.865073219997,43.01583512999787,53379.5613348 2025-07-21,07:16:40.000,202,10977538,13125,0,1753082199,13006.844864289997,43.01583512999787,53379.526399200004 2025-07-21,07:16:41.000,202,10977573,12925,0,1753082200,13006.851600599992,42.99468773999979,53379.54037344001 2025-07-21,07:16:42.000,202,10977564,12685,0,1753082201,13006.865073219997,43.04403165000258,53379.47050224001 2025-07-21,07:16:43.000,202,10977538,12805,0,1753082202,13006.838127980001,43.00173686999915,53379.51941208001 2025-07-21,07:16:44.000,202,10977514,12845,0,1753082203,13006.865073219997,43.04403165000258,53379.53338632 2025-07-21,07:16:45.000,202,10977566,12925,0,1753082204,13006.811182739992,43.00878599999851,53379.526399200004 2025-07-21,07:16:46.000,202,10977546,12845,0,1753082205,13006.858336910002,43.0228842600045,53379.50543784 2025-07-21,07:16:47.000,202,10977548,13045,0,1753082206,13006.844864289997,42.966491220002354,53379.5613348 2025-07-21,07:16:48.000,202,10977531,12765,0,1753082207,13006.784237499996,42.99468773999979,53379.50543784 2025-07-21,07:16:49.000,202,10977560,12685,0,1753082208,13006.797710120001,42.97354035000171,53379.46351512 2025-07-21,07:16:50.000,202,10977514,13045,0,1753082209,13006.790973809992,42.98058948000107,53379.48447648 2025-07-21,07:16:51.000,202,10977556,12565,0,1753082210,13006.797710120001,42.98058948000107,53379.43556664 2025-07-21,07:16:52.000,202,10977558,12605,0,1753082211,13006.777501190001,42.97354035000171,53379.39364392 2025-07-21,07:16:53.000,202,10977569,12765,0,1753082212,13006.777501190001,42.959442090002995,53379.36569544 2025-07-21,07:16:54.000,202,10977586,12885,0,1753082213,13006.811182739992,42.966491220002354,53379.40063104001 2025-07-21,07:16:55.000,202,10977561,12885,0,1753082214,13006.817919050001,42.98058948000107,53379.39364392 2025-07-21,07:16:56.000,202,10977534,12845,0,1753082215,13006.797710120001,42.952392960003635,53379.42159240001 2025-07-21,07:16:57.000,202,10977569,13045,0,1753082216,13006.824655359997,42.945343830004276,53379.358708320004 2025-07-21,07:16:58.000,202,10977526,13085,0,1753082217,13006.858336910002,42.910098180000205,53379.41460528 2025-07-21,07:16:59.000,202,10977550,12725,0,1753082218,13006.865073219997,42.87485253000341,53379.330759840006 2025-07-21,07:17:00.000,202,10977552,12765,0,1753082219,13006.898754770002,42.853705139998056,53379.358708320004 2025-07-21,07:17:01.000,202,10977559,12765,0,1753082220,13006.912227389992,42.87485253000341,53379.41460528 2025-07-21,07:17:02.000,202,10977536,12885,0,1753082221,13006.912227389992,42.86780340000405,53379.428579520005 2025-07-21,07:17:03.000,202,10977545,13125,0,1753082222,13006.932436319992,42.846656009998696,53379.37268256001 2025-07-21,07:17:04.000,202,10977581,12845,0,1753082223,13006.932436319992,42.86780340000405,53379.30281136001 2025-07-21,07:17:05.000,202,10977548,12965,0,1753082224,13006.945908939997,42.83960687999934,53379.36569544 2025-07-21,07:17:06.000,202,10977583,12765,0,1753082225,13006.966117869997,42.83960687999934,53379.37268256001 2025-07-21,07:17:07.000,202,10977528,12725,0,1753082226,13006.959381560002,42.86075427000469,53379.379669680005 2025-07-21,07:17:08.000,202,10977570,12725,0,1753082227,13006.952645249992,42.86780340000405,53379.36569544 2025-07-21,07:17:09.000,202,10977576,13205,0,1753082228,13006.939172630002,42.88190166000277,53379.33774696 2025-07-21,07:17:10.000,202,10977519,12925,0,1753082229,13006.905491079997,42.903049050000845,53379.3866568 2025-07-21,07:17:11.000,202,10977561,12885,0,1753082230,13006.952645249992,42.88895079000213,53379.330759840006 2025-07-21,07:17:12.000,202,10977532,12925,0,1753082231,13006.898754770002,42.903049050000845,53379.309798480004 2025-07-21,07:17:13.000,202,10977537,12925,0,1753082232,13006.865073219997,42.952392960003635,53379.358708320004 2025-07-21,07:17:14.000,202,10977598,12885,0,1753082233,13006.824655359997,42.952392960003635,53379.35172120001 2025-07-21,07:17:15.000,202,10977532,12805,0,1753082234,13006.811182739992,42.98058948000107,53379.36569544 2025-07-21,07:17:16.000,202,10977536,12805,0,1753082235,13006.811182739992,42.959442090002995,53379.35172120001 2025-07-21,07:17:17.000,202,10977585,12965,0,1753082236,13006.777501190001,43.00878599999851,53379.33774696 2025-07-21,07:17:18.000,202,10977560,12645,0,1753082237,13006.777501190001,43.02993339000386,53379.37268256001 2025-07-21,07:17:19.000,202,10977568,13045,0,1753082238,13006.757292260001,43.01583512999787,53379.26787576 2025-07-21,07:17:20.000,202,10977587,12765,0,1753082239,13006.737083330001,43.03698252000322,53379.32377272001 2025-07-21,07:17:21.000,202,10977550,12925,0,1753082240,13006.737083330001,43.05108078000194,53379.28185000001 2025-07-21,07:17:22.000,202,10977569,12845,0,1753082241,13006.723610709996,43.06517904000066,53379.32377272001 2025-07-21,07:17:23.000,202,10977560,12885,0,1753082242,13006.730347019991,43.04403165000258,53379.28185000001 2025-07-21,07:17:24.000,202,10977558,12885,0,1753082243,13006.703401779996,43.04403165000258,53379.33774696 2025-07-21,07:17:25.000,202,10977549,12845,0,1753082244,13006.743819639996,43.05108078000194,53379.30281136001 2025-07-21,07:17:26.000,202,10977588,12765,0,1753082245,13006.750555949991,43.06517904000066,53379.260888640005 2025-07-21,07:17:27.000,202,10977577,12565,0,1753082246,13006.743819639996,43.02993339000386,53379.23992728 2025-07-21,07:17:28.000,202,10977573,12965,0,1753082247,13006.770764879991,43.01583512999787,53379.260888640005 2025-07-21,07:17:29.000,202,10977553,12805,0,1753082248,13006.784237499996,42.98058948000107,53379.23294016001 2025-07-21,07:17:30.000,202,10977610,12925,0,1753082249,13006.811182739992,42.97354035000171,53379.25390152001 2025-07-21,07:17:31.000,202,10977558,13045,0,1753082250,13006.784237499996,42.93829470000492,53379.23992728 2025-07-21,07:17:32.000,202,10977572,13125,0,1753082251,13006.804446429996,42.966491220002354,53379.26787576 2025-07-21,07:17:33.000,202,10977599,12965,0,1753082252,13006.824655359997,42.966491220002354,53379.2469144 2025-07-21,07:17:34.000,202,10977529,12765,0,1753082253,13006.811182739992,42.952392960003635,53379.23294016001 2025-07-21,07:17:35.000,202,10977540,12805,0,1753082254,13006.797710120001,42.917147309999564,53379.19101744 2025-07-21,07:17:36.000,202,10977544,12725,0,1753082255,13006.777501190001,42.88190166000277,53379.22595304 2025-07-21,07:17:37.000,202,10977536,12805,0,1753082256,13006.804446429996,42.86075427000469,53379.211978800005 2025-07-21,07:17:38.000,202,10977560,13005,0,1753082257,13006.797710120001,42.895999920001486,53379.2469144 2025-07-21,07:17:39.000,202,10977571,13045,0,1753082258,13006.777501190001,42.88190166000277,53379.18403032001 2025-07-21,07:17:40.000,202,10977585,12725,0,1753082259,13006.784237499996,42.903049050000845,53379.211978800005 2025-07-21,07:17:41.000,202,10977555,12885,0,1753082260,13006.777501190001,42.910098180000205,53379.1770432 2025-07-21,07:17:42.000,202,10977533,12885,0,1753082261,13006.784237499996,42.895999920001486,53379.2469144 2025-07-21,07:17:43.000,202,10977550,12885,0,1753082262,13006.784237499996,42.903049050000845,53379.19800456 2025-07-21,07:17:44.000,202,10977600,12925,0,1753082263,13006.770764879991,42.952392960003635,53379.21896592 2025-07-21,07:17:45.000,202,10977544,12965,0,1753082264,13006.750555949991,42.966491220002354,53379.1770432 2025-07-21,07:17:46.000,202,10977563,12725,0,1753082265,13006.750555949991,42.99468773999979,53379.23992728 2025-07-21,07:17:47.000,202,10977583,12805,0,1753082266,13006.737083330001,43.02993339000386,53379.20499168001 2025-07-21,07:17:48.000,202,10977557,12805,0,1753082267,13006.716874400001,43.03698252000322,53379.211978800005 2025-07-21,07:17:49.000,202,10977600,12965,0,1753082268,13006.710138089991,43.03698252000322,53379.23294016001 2025-07-21,07:17:50.000,202,10977592,12885,0,1753082269,13006.710138089991,43.06517904000066,53379.22595304 2025-07-21,07:17:51.000,202,10977554,12805,0,1753082270,13006.67645654,43.06517904000066,53379.20499168001 2025-07-21,07:17:52.000,202,10977550,12765,0,1753082271,13006.689929159991,43.04403165000258,53379.1770432 2025-07-21,07:17:53.000,202,10977553,12885,0,1753082272,13006.683192849996,43.086326429998735,53379.22595304 2025-07-21,07:17:54.000,202,10977527,12925,0,1753082273,13006.669720229991,43.093375559998094,53379.21896592 2025-07-21,07:17:55.000,202,10977561,12965,0,1753082274,13006.649511299991,43.10042469000473,53379.19101744 2025-07-21,07:17:56.000,202,10977554,12725,0,1753082275,13006.61582975,43.07222817000002,53379.1770432 2025-07-21,07:17:57.000,202,10977542,12885,0,1753082276,13006.629302369991,43.07222817000002,53379.11415912001 2025-07-21,07:17:58.000,202,10977561,12845,0,1753082277,13006.63603868,43.0228842600045,53379.15608184001 2025-07-21,07:17:59.000,202,10977576,13205,0,1753082278,13006.649511299991,43.03698252000322,53379.19800456 2025-07-21,07:18:00.000,202,10977519,12925,0,1753082279,13006.622566059996,43.03698252000322,53379.142107600004 2025-07-21,07:18:01.000,202,10977564,13005,0,1753082280,13006.63603868,43.02993339000386,53379.12813336 2025-07-21,07:18:02.000,202,10977559,12925,0,1753082281,13006.683192849996,42.98058948000107,53379.12813336 2025-07-21,07:18:03.000,202,10977509,12805,0,1753082282,13006.689929159991,43.04403165000258,53379.14909472 2025-07-21,07:18:04.000,202,10977571,12765,0,1753082283,13006.710138089991,42.99468773999979,53379.142107600004 2025-07-21,07:18:05.000,202,10977537,13045,0,1753082284,13006.703401779996,42.966491220002354,53379.14909472 2025-07-21,07:18:06.000,202,10977569,13125,0,1753082285,13006.716874400001,42.97354035000171,53379.17005608 2025-07-21,07:18:07.000,202,10977536,12925,0,1753082286,13006.764028569996,42.93124556999828,53379.163068960006 2025-07-21,07:18:08.000,202,10977566,12925,0,1753082287,13006.770764879991,42.910098180000205,53379.163068960006 2025-07-21,07:18:09.000,202,10977538,12965,0,1753082288,13006.757292260001,42.93124556999828,53379.12813336 2025-07-21,07:18:10.000,202,10977590,13045,0,1753082289,13006.797710120001,42.93124556999828,53379.15608184001 2025-07-21,07:18:11.000,202,10977581,13085,0,1753082290,13006.790973809992,42.910098180000205,53379.12813336 2025-07-21,07:18:12.000,202,10977551,12925,0,1753082291,13006.797710120001,42.945343830004276,53379.18403032001 2025-07-21,07:18:13.000,202,10977577,12925,0,1753082292,13006.804446429996,42.92419643999892,53379.163068960006 2025-07-21,07:18:14.000,202,10977556,12965,0,1753082293,13006.770764879991,42.952392960003635,53379.17005608 2025-07-21,07:18:15.000,202,10977529,13005,0,1753082294,13006.790973809992,42.98763861000043,53379.14909472 2025-07-21,07:18:16.000,202,10977562,13325,0,1753082295,13006.804446429996,43.01583512999787,53379.14909472 2025-07-21,07:18:17.000,202,10977550,12685,0,1753082296,13006.757292260001,43.05108078000194,53379.12114624 2025-07-21,07:18:18.000,202,10977549,13005,0,1753082297,13006.750555949991,43.02993339000386,53379.13512048001 2025-07-21,07:18:19.000,202,10977547,12605,0,1753082298,13006.723610709996,43.07222817000002,53379.10018488 2025-07-21,07:18:20.000,202,10977619,12805,0,1753082299,13006.69666547,43.086326429998735,53379.08621064001 2025-07-21,07:18:21.000,202,10977576,12605,0,1753082300,13006.689929159991,43.128621210002166,53379.08621064001 2025-07-21,07:18:22.000,202,10977580,12885,0,1753082301,13006.649511299991,43.14976860000024,53379.08621064001 2025-07-21,07:18:23.000,202,10977515,12805,0,1753082302,13006.642774989996,43.14976860000024,53379.11415912001 2025-07-21,07:18:24.000,202,10977549,12885,0,1753082303,13006.622566059996,43.16386685999896,53379.13512048001 2025-07-21,07:18:25.000,202,10977533,12805,0,1753082304,13006.649511299991,43.1568177299996,53379.11415912001 2025-07-21,07:18:26.000,202,10977574,12925,0,1753082305,13006.602357129996,43.1568177299996,53379.12813336 2025-07-21,07:18:27.000,202,10977537,13045,0,1753082306,13006.55520296,43.1568177299996,53379.0722364 2025-07-21,07:18:28.000,202,10977532,12805,0,1753082307,13006.561939269995,43.128621210002166,53379.10018488 2025-07-21,07:18:29.000,202,10977570,12965,0,1753082308,13006.541730339995,43.128621210002166,53379.06524928001 2025-07-21,07:18:30.000,202,10977536,12925,0,1753082309,13006.53499403,43.128621210002166,53379.093197760005 2025-07-21,07:18:31.000,202,10977528,13205,0,1753082310,13006.52825771999,43.079277299999376,53379.12114624 2025-07-21,07:18:32.000,202,10977484,12765,0,1753082311,13006.5147851,43.03698252000322,53379.06524928001 2025-07-21,07:18:33.000,202,10977622,12965,0,1753082312,13006.541730339995,43.0228842600045,53379.03730080001 2025-07-21,07:18:34.000,202,10977576,12965,0,1753082313,13006.521521409995,43.01583512999787,53379.0722364 2025-07-21,07:18:35.000,202,10977539,12885,0,1753082314,13006.54846664999,43.00173686999915,53379.07922352 2025-07-21,07:18:36.000,202,10977542,12965,0,1753082315,13006.54846664999,42.97354035000171,53379.03031368 2025-07-21,07:18:37.000,202,10977508,13085,0,1753082316,13006.55520296,42.98763861000043,53379.02332656 2025-07-21,07:18:38.000,202,10977536,12685,0,1753082317,13006.541730339995,42.98058948000107,53379.02332656 2025-07-21,07:18:39.000,202,10977520,13205,0,1753082318,13006.53499403,42.945343830004276,53379.044287920005 2025-07-21,07:18:40.000,202,10977533,12925,0,1753082319,13006.58888450999,42.93829470000492,53378.96742960001 2025-07-21,07:18:41.000,202,10977602,12885,0,1753082320,13006.561939269995,42.945343830004276,53379.01633944001 2025-07-21,07:18:42.000,202,10977524,12685,0,1753082321,13006.50804878999,42.952392960003635,53378.995378080006 2025-07-21,07:18:43.000,202,10977552,12965,0,1753082322,13006.55520296,42.98763861000043,53379.03730080001 2025-07-21,07:18:44.000,202,10977516,13085,0,1753082323,13006.50804878999,43.01583512999787,53379.03031368 2025-07-21,07:18:45.000,202,10977542,12925,0,1753082324,13006.54846664999,43.0228842600045,53378.98140384 2025-07-21,07:18:46.000,202,10977538,12885,0,1753082325,13006.48783985999,43.01583512999787,53378.95345536 2025-07-21,07:18:47.000,202,10977608,12605,0,1753082326,13006.50804878999,43.0228842600045,53378.98140384 2025-07-21,07:18:48.000,202,10977572,12765,0,1753082327,13006.5147851,43.079277299999376,53378.995378080006 2025-07-21,07:18:49.000,202,10977549,13045,0,1753082328,13006.481103549995,43.11452295000345,53378.974416720004 2025-07-21,07:18:50.000,202,10977604,13005,0,1753082329,13006.460894619995,43.10747382000409,53378.91851976001 2025-07-21,07:18:51.000,202,10977529,12925,0,1753082330,13006.460894619995,43.10747382000409,53378.932494 2025-07-21,07:18:52.000,202,10977586,12805,0,1753082331,13006.45415831,43.12157208000281,53378.95345536 2025-07-21,07:18:53.000,202,10977542,12685,0,1753082332,13006.45415831,43.16386685999896,53378.925506880005 2025-07-21,07:18:54.000,202,10977539,12845,0,1753082333,13006.440685689995,43.142719470000884,53378.925506880005 2025-07-21,07:18:55.000,202,10977515,12885,0,1753082334,13006.45415831,43.135670340001525,53378.89057128 2025-07-21,07:18:56.000,202,10977524,12965,0,1753082335,13006.440685689995,43.12157208000281,53378.89755840001 2025-07-21,07:18:57.000,202,10977517,12965,0,1753082336,13006.43394938,43.11452295000345,53378.90454552 2025-07-21,07:18:58.000,202,10977548,13045,0,1753082337,13006.40700413999,43.079277299999376,53378.91153264 2025-07-21,07:18:59.000,202,10977508,12965,0,1753082338,13006.40700413999,43.06517904000066,53378.91851976001 2025-07-21,07:19:00.000,202,10977534,12965,0,1753082339,13006.420476759995,43.0228842600045,53378.876597040005 2025-07-21,07:19:01.000,202,10977495,12845,0,1753082340,13006.44742199999,43.04403165000258,53378.83467432 2025-07-21,07:19:02.000,202,10977569,12845,0,1753082341,13006.42721306999,43.03698252000322,53378.90454552 2025-07-21,07:19:03.000,202,10977550,12925,0,1753082342,13006.460894619995,42.98763861000043,53378.82070008001 2025-07-21,07:19:04.000,202,10977524,12685,0,1753082343,13006.45415831,42.98058948000107,53378.79973872001 2025-07-21,07:19:05.000,202,10977521,12925,0,1753082344,13006.45415831,42.959442090002995,53378.79973872001 2025-07-21,07:19:06.000,202,10977520,12925,0,1753082345,13006.501312479995,42.99468773999979,53378.82070008001 2025-07-21,07:19:07.000,202,10977519,13205,0,1753082346,13006.52825771999,42.93124556999828,53378.79973872001 2025-07-21,07:19:08.000,202,10977493,12925,0,1753082347,13006.5147851,42.92419643999892,53378.76480312 2025-07-21,07:19:09.000,202,10977562,13165,0,1753082348,13006.56867557999,42.945343830004276,53378.81371296 2025-07-21,07:19:10.000,202,10977518,12925,0,1753082349,13006.561939269995,42.92419643999892,53378.8626228 2025-07-21,07:19:11.000,202,10977541,12965,0,1753082350,13006.56867557999,42.945343830004276,53378.78576448 2025-07-21,07:19:12.000,202,10977509,12805,0,1753082351,13006.53499403,42.98058948000107,53378.79973872001 2025-07-21,07:19:13.000,202,10977536,13045,0,1753082352,13006.541730339995,42.98058948000107,53378.81371296 2025-07-21,07:19:14.000,202,10977511,12885,0,1753082353,13006.53499403,42.97354035000171,53378.84166144 2025-07-21,07:19:15.000,202,10977551,12805,0,1753082354,13006.54846664999,42.97354035000171,53378.806725840004 2025-07-21,07:19:16.000,202,10977490,13005,0,1753082355,13006.5147851,43.04403165000258,53378.78576448 2025-07-21,07:19:17.000,202,10977526,12885,0,1753082356,13006.521521409995,43.01583512999787,53378.7927516 2025-07-21,07:19:18.000,202,10977560,12805,0,1753082357,13006.49457617,43.07222817000002,53378.757816000005 2025-07-21,07:19:19.000,202,10977558,12765,0,1753082358,13006.48783985999,43.11452295000345,53378.74384176 2025-07-21,07:19:20.000,202,10977548,12925,0,1753082359,13006.49457617,43.10042469000473,53378.771790239996 2025-07-21,07:19:21.000,202,10977540,13125,0,1753082360,13006.49457617,43.14976860000024,53378.72986752001 2025-07-21,07:19:22.000,202,10977541,12885,0,1753082361,13006.48783985999,43.17796511999768,53378.76480312 2025-07-21,07:19:23.000,202,10977520,12845,0,1753082362,13006.440685689995,43.19911251000303,53378.78576448 2025-07-21,07:19:24.000,202,10977546,13045,0,1753082363,13006.420476759995,43.185014250004315,53378.78576448 2025-07-21,07:19:25.000,202,10977515,12685,0,1753082364,13006.420476759995,43.17796511999768,53378.75082888001 2025-07-21,07:19:26.000,202,10977541,12885,0,1753082365,13006.40700413999,43.19911251000303,53378.74384176 2025-07-21,07:19:27.000,202,10977546,12845,0,1753082366,13006.37332259,43.22025990000111,53378.7927516 2025-07-21,07:19:28.000,202,10977570,12845,0,1753082367,13006.380058899995,43.21321077000175,53378.78576448 2025-07-21,07:19:29.000,202,10977545,12965,0,1753082368,13006.36658627999,43.22730903000047,53378.77877736001 2025-07-21,07:19:30.000,202,10977534,13005,0,1753082369,13006.319432109995,43.24140728999919,53378.72986752001 2025-07-21,07:19:31.000,202,10977551,12885,0,1753082370,13006.32616841999,43.26255468000454,53378.81371296 2025-07-21,07:19:32.000,202,10977545,13005,0,1753082371,13006.299223179994,43.27665294000326,53378.7228804 2025-07-21,07:19:33.000,202,10977580,12685,0,1753082372,13006.28575055999,43.27665294000326,53378.74384176 2025-07-21,07:19:34.000,202,10977503,12925,0,1753082373,13006.29248687,43.24845641999855,53378.73685464 2025-07-21,07:19:35.000,202,10977573,12765,0,1753082374,13006.25206901,43.29075120000198,53378.70191904001 2025-07-21,07:19:36.000,202,10977525,12965,0,1753082375,13006.231860079999,43.32599684999877,53378.771790239996 2025-07-21,07:19:37.000,202,10977544,13005,0,1753082376,13006.231860079999,43.361242500002845,53378.73685464 2025-07-21,07:19:38.000,202,10977594,12765,0,1753082377,13006.25206901,43.38238989000092,53378.72986752001 2025-07-21,07:19:39.000,202,10977608,12885,0,1753082378,13006.211651149999,43.41058640999836,53378.74384176 2025-07-21,07:19:40.000,202,10977565,12885,0,1753082379,13006.218387459994,43.42468467000435,53378.72986752001 2025-07-21,07:19:41.000,202,10977585,13005,0,1753082380,13006.191442219999,43.45993032000115,53378.71589328 2025-07-21,07:19:42.000,202,10977565,12765,0,1753082381,13006.198178529994,43.488126839998586,53378.70191904001 2025-07-21,07:19:43.000,202,10977561,12765,0,1753082382,13006.24533269999,43.5163233600033,53378.68095768001 2025-07-21,07:19:44.000,202,10977588,13045,0,1753082383,13006.211651149999,43.50222510000458,53378.6879448 2025-07-21,07:19:45.000,202,10977538,13085,0,1753082384,13006.238596389994,43.495175969997945,53378.65300920001 2025-07-21,07:19:46.000,202,10977546,12965,0,1753082385,13006.218387459994,43.47402857999987,53378.708906160005 2025-07-21,07:19:47.000,202,10977546,12965,0,1753082386,13006.27227794,43.495175969997945,53378.65300920001 2025-07-21,07:19:48.000,202,10977522,12525,0,1753082387,13006.29248687,43.50222510000458,53378.639034960004 2025-07-21,07:19:49.000,202,10977548,12845,0,1753082388,13006.3126958,43.47402857999987,53378.659996320006 2025-07-21,07:19:50.000,202,10977555,12605,0,1753082389,13006.339641039995,43.44583206000243,53378.66698344 2025-07-21,07:19:51.000,202,10977538,12885,0,1753082390,13006.359849969995,43.45993032000115,53378.659996320006 2025-07-21,07:19:52.000,202,10977588,12605,0,1753082391,13006.39353152,43.41058640999836,53378.659996320006 2025-07-21,07:19:53.000,202,10977558,12845,0,1753082392,13006.420476759995,43.41058640999836,53378.65300920001 2025-07-21,07:19:54.000,202,10977607,13085,0,1753082393,13006.46763092999,43.42468467000435,53378.659996320006 2025-07-21,07:19:55.000,202,10977568,12965,0,1753082394,13006.48783985999,43.41058640999836,53378.64602208 2025-07-21,07:19:56.000,202,10977574,12765,0,1753082395,13006.501312479995,43.403537279999,53378.69493192 2025-07-21,07:19:57.000,202,10977542,12805,0,1753082396,13006.5147851,43.39648814999964,53378.7228804 2025-07-21,07:19:58.000,202,10977601,12845,0,1753082397,13006.541730339995,43.41058640999836,53378.659996320006 2025-07-21,07:19:59.000,202,10977595,12845,0,1753082398,13006.52825771999,43.361242500002845,53378.66698344 2025-07-21,07:20:00.000,202,10977561,12965,0,1753082399,13006.582148199996,43.311898590000055,53378.708906160005 2025-07-21,07:20:01.000,202,10977590,13125,0,1753082400,13006.56867557999,43.304849460000696,53378.64602208 2025-07-21,07:20:02.000,202,10977564,12765,0,1753082401,13006.59562082,43.29075120000198,53378.68095768001 2025-07-21,07:20:03.000,202,10977530,12765,0,1753082402,13006.602357129996,43.2696038100039,53378.6879448 2025-07-21,07:20:04.000,202,10977549,12845,0,1753082403,13006.622566059996,43.26255468000454,53378.708906160005 2025-07-21,07:20:05.000,202,10977544,12565,0,1753082404,13006.642774989996,43.27665294000326,53378.6879448 2025-07-21,07:20:06.000,202,10977515,13125,0,1753082405,13006.649511299991,43.2696038100039,53378.708906160005 2025-07-21,07:20:07.000,202,10977567,12645,0,1753082406,13006.649511299991,43.2696038100039,53378.73685464 2025-07-21,07:20:08.000,202,10977511,12925,0,1753082407,13006.63603868,43.255505549997906,53378.71589328 2025-07-21,07:20:09.000,202,10977525,12965,0,1753082408,13006.662983919996,43.29075120000198,53378.71589328 2025-07-21,07:20:10.000,202,10977530,13285,0,1753082409,13006.649511299991,43.304849460000696,53378.6879448 2025-07-21,07:20:11.000,202,10977525,12965,0,1753082410,13006.65624761,43.32599684999877,53378.71589328 2025-07-21,07:20:12.000,202,10977523,12925,0,1753082411,13006.662983919996,43.361242500002845,53378.7228804 2025-07-21,07:20:13.000,202,10977515,12925,0,1753082412,13006.649511299991,43.38238989000092,53378.708906160005 2025-07-21,07:20:14.000,202,10977548,12685,0,1753082413,13006.622566059996,43.38943902000028,53378.708906160005 2025-07-21,07:20:15.000,202,10977502,12765,0,1753082414,13006.642774989996,43.44583206000243,53378.71589328 2025-07-21,07:20:16.000,202,10977558,13125,0,1753082415,13006.63603868,43.44583206000243,53378.73685464 2025-07-21,07:20:17.000,202,10977555,12805,0,1753082416,13006.622566059996,43.488126839998586,53378.7228804 2025-07-21,07:20:18.000,202,10977558,13045,0,1753082417,13006.61582975,43.52337249000266,53378.74384176 2025-07-21,07:20:19.000,202,10977525,12525,0,1753082418,13006.63603868,43.551569010000094,53378.7228804 2025-07-21,07:20:20.000,202,10977531,12805,0,1753082419,13006.61582975,43.544519880000735,53378.72986752001 2025-07-21,07:20:21.000,202,10977573,12965,0,1753082420,13006.59562082,43.544519880000735,53378.70191904001 2025-07-21,07:20:22.000,202,10977498,12885,0,1753082421,13006.60909343999,43.579765530004806,53378.74384176 2025-07-21,07:20:23.000,202,10977532,12805,0,1753082422,13006.602357129996,43.60796205000224,53378.70191904001 2025-07-21,07:20:24.000,202,10977537,12965,0,1753082423,13006.57541189,43.62910944000032,53378.66698344 2025-07-21,07:20:25.000,202,10977541,12765,0,1753082424,13006.58888450999,43.62910944000032,53378.6879448 2025-07-21,07:20:26.000,202,10977540,13205,0,1753082425,13006.56867557999,43.6150111800016,53378.67397056 2025-07-21,07:20:27.000,202,10977532,12925,0,1753082426,13006.541730339995,43.62910944000032,53378.67397056 2025-07-21,07:20:28.000,202,10977580,13125,0,1753082427,13006.55520296,43.66435509000439,53378.64602208 2025-07-21,07:20:29.000,202,10977527,12845,0,1753082428,13006.54846664999,43.67140422000375,53378.63204784001 2025-07-21,07:20:30.000,202,10977539,12885,0,1753082429,13006.56867557999,43.67845335000311,53378.604099359996 2025-07-21,07:20:31.000,202,10977554,13005,0,1753082430,13006.521521409995,43.69960074000119,53378.604099359996 2025-07-21,07:20:32.000,202,10977548,12725,0,1753082431,13006.54846664999,43.69960074000119,53378.66698344 2025-07-21,07:20:33.000,202,10977568,13045,0,1753082432,13006.55520296,43.68550248000247,53378.67397056 2025-07-21,07:20:34.000,202,10977534,12885,0,1753082433,13006.56867557999,43.68550248000247,53378.708906160005 2025-07-21,07:20:35.000,202,10977524,12685,0,1753082434,13006.54846664999,43.67845335000311,53378.67397056 2025-07-21,07:20:36.000,202,10977567,13125,0,1753082435,13006.52825771999,43.69255161000183,53378.72986752001 2025-07-21,07:20:37.000,202,10977541,12965,0,1753082436,13006.55520296,43.64320769999904,53378.70191904001 2025-07-21,07:20:38.000,202,10977553,13045,0,1753082437,13006.501312479995,43.66435509000439,53378.65300920001 2025-07-21,07:20:39.000,202,10977536,12925,0,1753082438,13006.501312479995,43.67845335000311,53378.67397056 2025-07-21,07:20:40.000,202,10977565,13085,0,1753082439,13006.501312479995,43.69960074000119,53378.639034960004 2025-07-21,07:20:41.000,202,10977558,13085,0,1753082440,13006.521521409995,43.69255161000183,53378.66698344 2025-07-21,07:20:42.000,202,10977525,12765,0,1753082441,13006.49457617,43.69255161000183,53378.639034960004 2025-07-21,07:20:43.000,202,10977558,13205,0,1753082442,13006.460894619995,43.73484638999798,53378.590125120005 2025-07-21,07:20:44.000,202,10977502,12885,0,1753082443,13006.47436724,43.713698999999906,53378.6180736 2025-07-21,07:20:45.000,202,10977531,13165,0,1753082444,13006.47436724,43.69255161000183,53378.639034960004 2025-07-21,07:20:46.000,202,10977560,12805,0,1753082445,13006.42721306999,43.73484638999798,53378.61108648001 2025-07-21,07:20:47.000,202,10977518,12765,0,1753082446,13006.45415831,43.73484638999798,53378.58313800001 2025-07-21,07:20:48.000,202,10977521,12925,0,1753082447,13006.43394938,43.74189552000462,53378.65300920001 2025-07-21,07:20:49.000,202,10977522,12885,0,1753082448,13006.460894619995,43.727797259998624,53378.57615088 2025-07-21,07:20:50.000,202,10977529,13205,0,1753082449,13006.45415831,43.727797259998624,53378.57615088 2025-07-21,07:20:51.000,202,10977508,13205,0,1753082450,13006.44742199999,43.74894465000398,53378.56916376 2025-07-21,07:20:52.000,202,10977509,12965,0,1753082451,13006.481103549995,43.74189552000462,53378.590125120005 2025-07-21,07:20:53.000,202,10977494,13285,0,1753082452,13006.44742199999,43.73484638999798,53378.59711224 2025-07-21,07:20:54.000,202,10977551,12965,0,1753082453,13006.45415831,43.74189552000462,53378.58313800001 2025-07-21,07:20:55.000,202,10977536,13125,0,1753082454,13006.47436724,43.770092040002055,53378.58313800001 2025-07-21,07:20:56.000,202,10977516,12925,0,1753082455,13006.481103549995,43.75599378000334,53378.5482024 2025-07-21,07:20:57.000,202,10977551,12845,0,1753082456,13006.46763092999,43.74189552000462,53378.590125120005 2025-07-21,07:20:58.000,202,10977526,13125,0,1753082457,13006.52825771999,43.770092040002055,53378.56217664001 2025-07-21,07:20:59.000,202,10977518,12805,0,1753082458,13006.521521409995,43.75599378000334,53378.58313800001 2025-07-21,07:21:00.000,202,10977551,13285,0,1753082459,13006.55520296,43.720748129999265,53378.56916376 2025-07-21,07:21:01.000,202,10977530,12765,0,1753082460,13006.561939269995,43.75599378000334,53378.53422816001 2025-07-21,07:21:02.000,202,10977533,12765,0,1753082461,13006.58888450999,43.74894465000398,53378.590125120005 2025-07-21,07:21:03.000,202,10977523,12925,0,1753082462,13006.561939269995,43.74189552000462,53378.56217664001 2025-07-21,07:21:04.000,202,10977525,12965,0,1753082463,13006.582148199996,43.70664987000055,53378.590125120005 2025-07-21,07:21:05.000,202,10977537,12965,0,1753082464,13006.642774989996,43.73484638999798,53378.57615088 2025-07-21,07:21:06.000,202,10977549,12965,0,1753082465,13006.602357129996,43.720748129999265,53378.541215280005 2025-07-21,07:21:07.000,202,10977510,12805,0,1753082466,13006.61582975,43.720748129999265,53378.57615088 2025-07-21,07:21:08.000,202,10977532,12805,0,1753082467,13006.602357129996,43.720748129999265,53378.56217664001 2025-07-21,07:21:09.000,202,10977525,13285,0,1753082468,13006.63603868,43.75599378000334,53378.52025392 2025-07-21,07:21:10.000,202,10977540,12965,0,1753082469,13006.63603868,43.74189552000462,53378.56217664001 2025-07-21,07:21:11.000,202,10977555,12845,0,1753082470,13006.629302369991,43.777141170001414,53378.55518952 2025-07-21,07:21:12.000,202,10977527,12925,0,1753082471,13006.63603868,43.770092040002055,53378.58313800001 2025-07-21,07:21:13.000,202,10977607,13245,0,1753082472,13006.61582975,43.78419030000077,53378.55518952 2025-07-21,07:21:14.000,202,10977534,12885,0,1753082473,13006.602357129996,43.78419030000077,53378.604099359996 2025-07-21,07:21:15.000,202,10977510,13285,0,1753082474,13006.602357129996,43.79123943000013,53378.55518952 2025-07-21,07:21:16.000,202,10977593,12685,0,1753082475,13006.59562082,43.80533768999885,53378.541215280005 2025-07-21,07:21:17.000,202,10977494,13045,0,1753082476,13006.59562082,43.80533768999885,53378.56217664001 2025-07-21,07:21:18.000,202,10977531,12925,0,1753082477,13006.582148199996,43.81238681999821,53378.58313800001 2025-07-21,07:21:19.000,202,10977527,13005,0,1753082478,13006.58888450999,43.826485080004204,53378.59711224 2025-07-21,07:21:20.000,202,10977569,12965,0,1753082479,13006.56867557999,43.84058334000292,53378.56916376 2025-07-21,07:21:21.000,202,10977537,12925,0,1753082480,13006.541730339995,43.819435950004845,53378.59711224 2025-07-21,07:21:22.000,202,10977521,12925,0,1753082481,13006.55520296,43.826485080004204,53378.61108648001 2025-07-21,07:21:23.000,202,10977526,12965,0,1753082482,13006.57541189,43.79123943000013,53378.590125120005 2025-07-21,07:21:24.000,202,10977521,12885,0,1753082483,13006.55520296,43.79123943000013,53378.57615088 2025-07-21,07:21:25.000,202,10977541,12885,0,1753082484,13006.541730339995,43.83353421000356,53378.59711224 2025-07-21,07:21:26.000,202,10977594,12805,0,1753082485,13006.56867557999,43.81238681999821,53378.492305440006 2025-07-21,07:21:27.000,202,10977545,12765,0,1753082486,13006.582148199996,43.79828855999949,53378.57615088 2025-07-21,07:21:28.000,202,10977548,13005,0,1753082487,13006.56867557999,43.78419030000077,53378.56916376 2025-07-21,07:21:29.000,202,10977520,12885,0,1753082488,13006.55520296,43.79828855999949,53378.53422816001 2025-07-21,07:21:30.000,202,10977521,12925,0,1753082489,13006.52825771999,43.75599378000334,53378.53422816001 2025-07-21,07:21:31.000,202,10977544,12685,0,1753082490,13006.55520296,43.770092040002055,53378.56916376 2025-07-21,07:21:32.000,202,10977543,12685,0,1753082491,13006.55520296,43.74894465000398,53378.57615088 2025-07-21,07:21:33.000,202,10977520,12965,0,1753082492,13006.58888450999,43.79123943000013,53378.5482024 2025-07-21,07:21:34.000,202,10977527,13045,0,1753082493,13006.57541189,43.75599378000334,53378.541215280005 2025-07-21,07:21:35.000,202,10977518,13125,0,1753082494,13006.54846664999,43.770092040002055,53378.52724104 2025-07-21,07:21:36.000,202,10977534,12965,0,1753082495,13006.561939269995,43.79123943000013,53378.51326680001 2025-07-21,07:21:37.000,202,10977521,13205,0,1753082496,13006.59562082,43.78419030000077,53378.52724104 2025-07-21,07:21:38.000,202,10977545,13045,0,1753082497,13006.602357129996,43.819435950004845,53378.56217664001 2025-07-21,07:21:39.000,202,10977521,13005,0,1753082498,13006.61582975,43.819435950004845,53378.56217664001 2025-07-21,07:21:40.000,202,10977511,12685,0,1753082499,13006.582148199996,43.86877986000036,53378.541215280005 2025-07-21,07:21:41.000,202,10977499,12925,0,1753082500,13006.622566059996,43.84763247000228,53378.5482024 2025-07-21,07:21:42.000,202,10977498,13285,0,1753082501,13006.602357129996,43.87582898999972,53378.52724104 2025-07-21,07:21:43.000,202,10977544,12605,0,1753082502,13006.602357129996,43.88287811999908,53378.541215280005 2025-07-21,07:21:44.000,202,10977558,12925,0,1753082503,13006.59562082,43.91107464000379,53378.53422816001 2025-07-21,07:21:45.000,202,10977527,13165,0,1753082504,13006.59562082,43.953369419999945,53378.56217664001 2025-07-21,07:21:46.000,202,10977566,13285,0,1753082505,13006.58888450999,43.91812377000315,53378.541215280005 2025-07-21,07:21:47.000,202,10977523,12885,0,1753082506,13006.53499403,43.960418549999304,53378.541215280005 2025-07-21,07:21:48.000,202,10977540,13005,0,1753082507,13006.54846664999,43.96746767999866,53378.52025392 2025-07-21,07:21:49.000,202,10977551,12885,0,1753082508,13006.49457617,43.995664200003375,53378.56916376 2025-07-21,07:21:50.000,202,10977588,13005,0,1753082509,13006.50804878999,43.98156594000466,53378.57615088 2025-07-21,07:21:51.000,202,10977573,12925,0,1753082510,13006.45415831,43.995664200003375,53378.52724104 2025-07-21,07:21:52.000,202,10977536,12965,0,1753082511,13006.44742199999,43.98156594000466,53378.46435696001 2025-07-21,07:21:53.000,202,10977535,12725,0,1753082512,13006.45415831,43.946320290000585,53378.53422816001 2025-07-21,07:21:54.000,202,10977559,13005,0,1753082513,13006.38679520999,43.953369419999945,53378.50627968 2025-07-21,07:21:55.000,202,10977563,12805,0,1753082514,13006.400267829995,43.953369419999945,53378.48531832001 2025-07-21,07:21:56.000,202,10977551,12845,0,1753082515,13006.38679520999,43.953369419999945,53378.46435696001 2025-07-21,07:21:57.000,202,10977575,12965,0,1753082516,13006.359849969995,43.93222203000187,53378.4783312 2025-07-21,07:21:58.000,202,10977589,13085,0,1753082517,13006.359849969995,43.939271160001226,53378.45038272 2025-07-21,07:21:59.000,202,10977573,13325,0,1753082518,13006.359849969995,43.889927249998436,53378.4783312 2025-07-21,07:22:00.000,202,10977569,12885,0,1753082519,13006.339641039995,43.896976379997795,53378.471344080004 2025-07-21,07:22:01.000,202,10977596,12885,0,1753082520,13006.35311366,43.889927249998436,53378.471344080004 2025-07-21,07:22:02.000,202,10977541,13205,0,1753082521,13006.34637734999,43.87582898999972,53378.45736984 2025-07-21,07:22:03.000,202,10977544,12965,0,1753082522,13006.34637734999,43.87582898999972,53378.45038272 2025-07-21,07:22:04.000,202,10977561,13045,0,1753082523,13006.35311366,43.861730730001,53378.45038272 2025-07-21,07:22:05.000,202,10977507,12645,0,1753082524,13006.41374045,43.861730730001,53378.45038272 2025-07-21,07:22:06.000,202,10977534,12765,0,1753082525,13006.36658627999,43.88287811999908,53378.45736984 2025-07-21,07:22:07.000,202,10977559,12965,0,1753082526,13006.38679520999,43.91812377000315,53378.44339560001 2025-07-21,07:22:08.000,202,10977517,12885,0,1753082527,13006.38679520999,43.93222203000187,53378.35955016 2025-07-21,07:22:09.000,202,10977514,12845,0,1753082528,13006.380058899995,43.92517290000251,53378.34557592001 2025-07-21,07:22:10.000,202,10977570,12925,0,1753082529,13006.400267829995,43.97451680999802,53378.34557592001 2025-07-21,07:22:11.000,202,10977583,13125,0,1753082530,13006.42721306999,43.96746767999866,53378.40147288 2025-07-21,07:22:12.000,202,10977545,13285,0,1753082531,13006.420476759995,43.988615070004016,53378.40846 2025-07-21,07:22:13.000,202,10977517,12765,0,1753082532,13006.40700413999,44.02386072000081,53378.38051152 2025-07-21,07:22:14.000,202,10977560,12925,0,1753082533,13006.400267829995,44.03795897999953,53378.39448576001 2025-07-21,07:22:15.000,202,10977584,12885,0,1753082534,13006.37332259,44.02386072000081,53378.36653728001 2025-07-21,07:22:16.000,202,10977531,13005,0,1753082535,13006.41374045,44.08730289000232,53378.35256304 2025-07-21,07:22:17.000,202,10977495,13045,0,1753082536,13006.41374045,44.08025376000296,53378.38749864 2025-07-21,07:22:18.000,202,10977574,13285,0,1753082537,13006.41374045,44.06615550000424,53378.373524400005 2025-07-21,07:22:19.000,202,10977566,12925,0,1753082538,13006.39353152,44.08025376000296,53378.373524400005 2025-07-21,07:22:20.000,202,10977533,12965,0,1753082539,13006.380058899995,44.09435202000168,53378.34557592001 2025-07-21,07:22:21.000,202,10977512,12805,0,1753082540,13006.38679520999,44.129597669998475,53378.35955016 2025-07-21,07:22:22.000,202,10977534,13045,0,1753082541,13006.40700413999,44.09435202000168,53378.39448576001 2025-07-21,07:22:23.000,202,10977533,12765,0,1753082542,13006.39353152,44.122548539999116,53378.39448576001 2025-07-21,07:22:24.000,202,10977558,13085,0,1753082543,13006.380058899995,44.10140115000104,53378.40846 2025-07-21,07:22:25.000,202,10977532,12965,0,1753082544,13006.40700413999,44.122548539999116,53378.35955016 2025-07-21,07:22:26.000,202,10977537,12765,0,1753082545,13006.400267829995,44.10140115000104,53378.36653728001 2025-07-21,07:22:27.000,202,10977546,13125,0,1753082546,13006.40700413999,44.136646799997834,53378.40846 2025-07-21,07:22:28.000,202,10977568,12885,0,1753082547,13006.400267829995,44.1084502800004,53378.36653728001 2025-07-21,07:22:29.000,202,10977510,12765,0,1753082548,13006.400267829995,44.136646799997834,53378.40846 2025-07-21,07:22:30.000,202,10977524,12765,0,1753082549,13006.39353152,44.129597669998475,53378.39448576001 2025-07-21,07:22:31.000,202,10977535,12685,0,1753082550,13006.39353152,44.136646799997834,53378.373524400005 2025-07-21,07:22:32.000,202,10977574,13005,0,1753082551,13006.39353152,44.14369593000447,53378.35955016 2025-07-21,07:22:33.000,202,10977559,13045,0,1753082552,13006.40700413999,44.15074506000383,53378.373524400005 2025-07-21,07:22:34.000,202,10977582,12965,0,1753082553,13006.42721306999,44.14369593000447,53378.39448576001 2025-07-21,07:22:35.000,202,10977546,13165,0,1753082554,13006.43394938,44.15074506000383,53378.422434240005 2025-07-21,07:22:36.000,202,10977489,12765,0,1753082555,13006.440685689995,44.15779419000319,53378.38051152 2025-07-21,07:22:37.000,202,10977526,13085,0,1753082556,13006.44742199999,44.171892450001906,53378.40846 2025-07-21,07:22:38.000,202,10977563,12965,0,1753082557,13006.440685689995,44.21418722999806,53378.41544712001 2025-07-21,07:22:39.000,202,10977536,12565,0,1753082558,13006.50804878999,44.2071380999987,53378.38749864 2025-07-21,07:22:40.000,202,10977569,13285,0,1753082559,13006.501312479995,44.2071380999987,53378.35955016 2025-07-21,07:22:41.000,202,10977509,12925,0,1753082560,13006.541730339995,44.228285490004055,53378.38051152 2025-07-21,07:22:42.000,202,10977590,12965,0,1753082561,13006.49457617,44.25648201000149,53378.39448576001 2025-07-21,07:22:43.000,202,10977553,12925,0,1753082562,13006.541730339995,44.25648201000149,53378.373524400005 2025-07-21,07:22:44.000,202,10977590,12765,0,1753082563,13006.582148199996,44.25648201000149,53378.39448576001 2025-07-21,07:22:45.000,202,10977580,13125,0,1753082564,13006.57541189,44.298776789997646,53378.39448576001 2025-07-21,07:22:46.000,202,10977577,12965,0,1753082565,13006.59562082,44.28467852999893,53378.35256304 2025-07-21,07:22:47.000,202,10977557,12845,0,1753082566,13006.59562082,44.31287505000364,53378.3385888 2025-07-21,07:22:48.000,202,10977528,12805,0,1753082567,13006.61582975,44.33402244000172,53378.35256304 2025-07-21,07:22:49.000,202,10977533,12885,0,1753082568,13006.61582975,44.33402244000172,53378.35955016 2025-07-21,07:22:50.000,202,10977561,12805,0,1753082569,13006.63603868,44.34107157000108,53378.36653728001 2025-07-21,07:22:51.000,202,10977611,12925,0,1753082570,13006.60909343999,44.355169829999795,53378.36653728001 2025-07-21,07:22:52.000,202,10977580,12765,0,1753082571,13006.60909343999,44.34107157000108,53378.373524400005 2025-07-21,07:22:53.000,202,10977592,12805,0,1753082572,13006.622566059996,44.362218959999154,53378.422434240005 2025-07-21,07:22:54.000,202,10977548,12805,0,1753082573,13006.61582975,44.362218959999154,53378.40846 2025-07-21,07:22:55.000,202,10977559,12885,0,1753082574,13006.602357129996,44.32697331000236,53378.422434240005 2025-07-21,07:22:56.000,202,10977569,12845,0,1753082575,13006.622566059996,44.32697331000236,53378.436408479996 2025-07-21,07:22:57.000,202,10977555,12685,0,1753082576,13006.61582975,44.30582592000428,53378.41544712001 2025-07-21,07:22:58.000,202,10977552,13285,0,1753082577,13006.582148199996,44.32697331000236,53378.436408479996 2025-07-21,07:22:59.000,202,10977548,12965,0,1753082578,13006.56867557999,44.31287505000364,53378.39448576001 2025-07-21,07:23:00.000,202,10977608,12885,0,1753082579,13006.54846664999,44.29172765999829,53378.39448576001 2025-07-21,07:23:01.000,202,10977518,12845,0,1753082580,13006.521521409995,44.30582592000428,53378.41544712001 2025-07-21,07:23:02.000,202,10977541,13085,0,1753082581,13006.5147851,44.34107157000108,53378.422434240005 2025-07-21,07:23:03.000,202,10977558,13045,0,1753082582,13006.521521409995,44.31287505000364,53378.41544712001 2025-07-21,07:23:04.000,202,10977569,13045,0,1753082583,13006.47436724,44.298776789997646,53378.38051152 2025-07-21,07:23:05.000,202,10977511,12925,0,1753082584,13006.48783985999,44.29172765999829,53378.40846 2025-07-21,07:23:06.000,202,10977616,13285,0,1753082585,13006.46763092999,44.32697331000236,53378.40147288 2025-07-21,07:23:07.000,202,10977564,12845,0,1753082586,13006.45415831,44.33402244000172,53378.39448576001 2025-07-21,07:23:08.000,202,10977566,12885,0,1753082587,13006.481103549995,44.33402244000172,53378.40147288 2025-07-21,07:23:09.000,202,10977587,12885,0,1753082588,13006.481103549995,44.355169829999795,53378.40147288 2025-07-21,07:23:10.000,202,10977573,13005,0,1753082589,13006.46763092999,44.348120700000436,53378.373524400005 2025-07-21,07:23:11.000,202,10977581,12885,0,1753082590,13006.48783985999,44.36926808999851,53378.3385888 2025-07-21,07:23:12.000,202,10977542,13005,0,1753082591,13006.53499403,44.37631721999787,53378.31064032 2025-07-21,07:23:13.000,202,10977522,13085,0,1753082592,13006.49457617,44.404513740002585,53378.35256304 2025-07-21,07:23:14.000,202,10977532,12805,0,1753082593,13006.481103549995,44.38336635000451,53378.31762744001 2025-07-21,07:23:15.000,202,10977558,13085,0,1753082594,13006.55520296,44.38336635000451,53378.3385888 2025-07-21,07:23:16.000,202,10977568,13045,0,1753082595,13006.53499403,44.38336635000451,53378.31064032 2025-07-21,07:23:17.000,202,10977547,13085,0,1753082596,13006.561939269995,44.42566113000066,53378.28269184 2025-07-21,07:23:18.000,202,10977597,12845,0,1753082597,13006.60909343999,44.46795591000409,53378.31064032 2025-07-21,07:23:19.000,202,10977539,12685,0,1753082598,13006.622566059996,44.44680851999874,53378.33160168 2025-07-21,07:23:20.000,202,10977554,12805,0,1753082599,13006.622566059996,44.43975938999938,53378.33160168 2025-07-21,07:23:21.000,202,10977514,12725,0,1753082600,13006.60909343999,44.44680851999874,53378.373524400005 2025-07-21,07:23:22.000,202,10977532,12765,0,1753082601,13006.61582975,44.43975938999938,53378.33160168 2025-07-21,07:23:23.000,202,10977528,12885,0,1753082602,13006.61582975,44.411562870001944,53378.38051152 2025-07-21,07:23:24.000,202,10977522,12845,0,1753082603,13006.60909343999,44.43271026000002,53378.3385888 2025-07-21,07:23:25.000,202,10977526,12885,0,1753082604,13006.59562082,44.43271026000002,53378.324614560006 2025-07-21,07:23:26.000,202,10977554,12685,0,1753082605,13006.59562082,44.411562870001944,53378.34557592001 2025-07-21,07:23:27.000,202,10977575,12885,0,1753082606,13006.61582975,44.42566113000066,53378.31762744001 2025-07-21,07:23:28.000,202,10977585,12965,0,1753082607,13006.60909343999,44.4186120000013,53378.3385888 2025-07-21,07:23:29.000,202,10977523,12965,0,1753082608,13006.582148199996,44.397464610003226,53378.422434240005 2025-07-21,07:23:30.000,202,10977532,12565,0,1753082609,13006.59562082,44.39041548000387,53378.38749864 2025-07-21,07:23:31.000,202,10977549,12845,0,1753082610,13006.561939269995,44.36926808999851,53378.38749864 2025-07-21,07:23:32.000,202,10977567,12925,0,1753082611,13006.56867557999,44.36926808999851,53378.39448576001 2025-07-21,07:23:33.000,202,10977563,13045,0,1753082612,13006.55520296,44.34107157000108,53378.36653728001 2025-07-21,07:23:34.000,202,10977570,12485,0,1753082613,13006.56867557999,44.362218959999154,53378.35256304 2025-07-21,07:23:35.000,202,10977515,12965,0,1753082614,13006.55520296,44.31287505000364,53378.41544712001 2025-07-21,07:23:36.000,202,10977526,12765,0,1753082615,13006.56867557999,44.355169829999795,53378.39448576001 2025-07-21,07:23:37.000,202,10977571,13285,0,1753082616,13006.561939269995,44.31287505000364,53378.35955016 2025-07-21,07:23:38.000,202,10977558,12845,0,1753082617,13006.56867557999,44.32697331000236,53378.33160168 2025-07-21,07:23:39.000,202,10977555,12605,0,1753082618,13006.561939269995,44.33402244000172,53378.3385888 2025-07-21,07:23:40.000,202,10977547,12845,0,1753082619,13006.521521409995,44.32697331000236,53378.38051152 2025-07-21,07:23:41.000,202,10977537,12925,0,1753082620,13006.541730339995,44.348120700000436,53378.36653728001 2025-07-21,07:23:42.000,202,10977520,12885,0,1753082621,13006.521521409995,44.33402244000172,53378.35955016 2025-07-21,07:23:43.000,202,10977545,12885,0,1753082622,13006.501312479995,44.362218959999154,53378.34557592001 2025-07-21,07:23:44.000,202,10977511,12965,0,1753082623,13006.49457617,44.355169829999795,53378.35256304 2025-07-21,07:23:45.000,202,10977564,12725,0,1753082624,13006.48783985999,44.38336635000451,53378.41544712001 2025-07-21,07:23:46.000,202,10977524,12925,0,1753082625,13006.48783985999,44.36926808999851,53378.39448576001 2025-07-21,07:23:47.000,202,10977605,12925,0,1753082626,13006.501312479995,44.37631721999787,53378.35955016 2025-07-21,07:23:48.000,202,10977565,12965,0,1753082627,13006.48783985999,44.37631721999787,53378.34557592001 2025-07-21,07:23:49.000,202,10977560,12965,0,1753082628,13006.52825771999,44.36926808999851,53378.33160168 2025-07-21,07:23:50.000,202,10977545,12725,0,1753082629,13006.5147851,44.43271026000002,53378.3385888 2025-07-21,07:23:51.000,202,10977616,12605,0,1753082630,13006.48783985999,44.404513740002585,53378.3385888 2025-07-21,07:23:52.000,202,10977512,12885,0,1753082631,13006.48783985999,44.411562870001944,53378.31762744001 2025-07-21,07:23:53.000,202,10977566,12685,0,1753082632,13006.5147851,44.43271026000002,53378.29666608001 2025-07-21,07:23:54.000,202,10977569,12565,0,1753082633,13006.55520296,44.39041548000387,53378.31762744001 2025-07-21,07:23:55.000,202,10977536,12925,0,1753082634,13006.59562082,44.43271026000002,53378.373524400005 2025-07-21,07:23:56.000,202,10977526,13205,0,1753082635,13006.561939269995,44.404513740002585,53378.324614560006 2025-07-21,07:23:57.000,202,10977562,12765,0,1753082636,13006.56867557999,44.37631721999787,53378.31064032 2025-07-21,07:23:58.000,202,10977543,12885,0,1753082637,13006.59562082,44.4186120000013,53378.31064032 2025-07-21,07:23:59.000,202,10977557,12765,0,1753082638,13006.582148199996,44.38336635000451,53378.36653728001 2025-07-21,07:24:00.000,202,10977524,12925,0,1753082639,13006.561939269995,44.36926808999851,53378.29666608001 2025-07-21,07:24:01.000,202,10977552,12685,0,1753082640,13006.54846664999,44.319924180003,53378.254743360005 2025-07-21,07:24:02.000,202,10977528,13125,0,1753082641,13006.55520296,44.348120700000436,53378.28269184 2025-07-21,07:24:03.000,202,10977544,12805,0,1753082642,13006.58888450999,44.31287505000364,53378.254743360005 2025-07-21,07:24:04.000,202,10977540,13085,0,1753082643,13006.521521409995,44.31287505000364,53378.233782 2025-07-21,07:24:05.000,202,10977578,12925,0,1753082644,13006.54846664999,44.298776789997646,53378.28269184 2025-07-21,07:24:06.000,202,10977547,12965,0,1753082645,13006.56867557999,44.319924180003,53378.29666608001 2025-07-21,07:24:07.000,202,10977563,12765,0,1753082646,13006.52825771999,44.30582592000428,53378.28269184 2025-07-21,07:24:08.000,202,10977527,13125,0,1753082647,13006.541730339995,44.32697331000236,53378.28967896 2025-07-21,07:24:09.000,202,10977567,12765,0,1753082648,13006.521521409995,44.27058027000021,53378.268717599996 2025-07-21,07:24:10.000,202,10977556,12805,0,1753082649,13006.48783985999,44.29172765999829,53378.27570472001 2025-07-21,07:24:11.000,202,10977574,12845,0,1753082650,13006.501312479995,44.319924180003,53378.28967896 2025-07-21,07:24:12.000,202,10977535,12925,0,1753082651,13006.49457617,44.31287505000364,53378.21980776 2025-07-21,07:24:13.000,202,10977616,12805,0,1753082652,13006.48783985999,44.28467852999893,53378.303653200004 2025-07-21,07:24:14.000,202,10977568,13005,0,1753082653,13006.5147851,44.29172765999829,53378.3385888 2025-07-21,07:24:15.000,202,10977539,12845,0,1753082654,13006.50804878999,44.29172765999829,53378.28269184 2025-07-21,07:24:16.000,202,10977567,12725,0,1753082655,13006.46763092999,44.30582592000428,53378.28967896 2025-07-21,07:24:17.000,202,10977571,13165,0,1753082656,13006.45415831,44.298776789997646,53378.26173048 2025-07-21,07:24:18.000,202,10977572,12725,0,1753082657,13006.44742199999,44.27762939999957,53378.28269184 2025-07-21,07:24:19.000,202,10977521,12925,0,1753082658,13006.460894619995,44.30582592000428,53378.28269184 2025-07-21,07:24:20.000,202,10977569,13045,0,1753082659,13006.45415831,44.33402244000172,53378.268717599996 2025-07-21,07:24:21.000,202,10977574,12605,0,1753082660,13006.43394938,44.298776789997646,53378.254743360005 2025-07-21,07:24:22.000,202,10977504,13165,0,1753082661,13006.40700413999,44.29172765999829,53378.24775624001 2025-07-21,07:24:23.000,202,10977510,12925,0,1753082662,13006.40700413999,44.32697331000236,53378.254743360005 2025-07-21,07:24:24.000,202,10977580,12605,0,1753082663,13006.400267829995,44.30582592000428,53378.233782 2025-07-21,07:24:25.000,202,10977557,12885,0,1753082664,13006.41374045,44.30582592000428,53378.19185928 2025-07-21,07:24:26.000,202,10977548,12605,0,1753082665,13006.42721306999,44.30582592000428,53378.24076912 2025-07-21,07:24:27.000,202,10977552,13125,0,1753082666,13006.43394938,44.28467852999893,53378.27570472001 2025-07-21,07:24:28.000,202,10977488,12925,0,1753082667,13006.42721306999,44.31287505000364,53378.27570472001 2025-07-21,07:24:29.000,202,10977543,12605,0,1753082668,13006.42721306999,44.319924180003,53378.22679488001 2025-07-21,07:24:30.000,202,10977520,13005,0,1753082669,13006.41374045,44.29172765999829,53378.205833520005 2025-07-21,07:24:31.000,202,10977544,12765,0,1753082670,13006.42721306999,44.31287505000364,53378.21980776 2025-07-21,07:24:32.000,202,10977579,13165,0,1753082671,13006.43394938,44.33402244000172,53378.21980776 2025-07-21,07:24:33.000,202,10977572,12885,0,1753082672,13006.460894619995,44.31287505000364,53378.254743360005 2025-07-21,07:24:34.000,202,10977542,12885,0,1753082673,13006.481103549995,44.34107157000108,53378.22679488001 2025-07-21,07:24:35.000,202,10977570,12605,0,1753082674,13006.47436724,44.355169829999795,53378.268717599996 2025-07-21,07:24:36.000,202,10977558,12965,0,1753082675,13006.45415831,44.36926808999851,53378.24076912 2025-07-21,07:24:37.000,202,10977549,12885,0,1753082676,13006.44742199999,44.36926808999851,53378.24775624001 2025-07-21,07:24:38.000,202,10977542,12885,0,1753082677,13006.43394938,44.32697331000236,53378.26173048 2025-07-21,07:24:39.000,202,10977522,12845,0,1753082678,13006.440685689995,44.319924180003,53378.19884640001 2025-07-21,07:24:40.000,202,10977601,13285,0,1753082679,13006.42721306999,44.33402244000172,53378.24076912 2025-07-21,07:24:41.000,202,10977597,12925,0,1753082680,13006.420476759995,44.34107157000108,53378.18487216 2025-07-21,07:24:42.000,202,10977573,12805,0,1753082681,13006.44742199999,44.29172765999829,53378.18487216 2025-07-21,07:24:43.000,202,10977562,12845,0,1753082682,13006.440685689995,44.29172765999829,53378.24775624001 2025-07-21,07:24:44.000,202,10977546,13125,0,1753082683,13006.440685689995,44.28467852999893,53378.21282064 2025-07-21,07:24:45.000,202,10977576,12805,0,1753082684,13006.440685689995,44.27762939999957,53378.233782 2025-07-21,07:24:46.000,202,10977549,12885,0,1753082685,13006.420476759995,44.25648201000149,53378.19185928 2025-07-21,07:24:47.000,202,10977582,12725,0,1753082686,13006.39353152,44.25648201000149,53378.17089792 2025-07-21,07:24:48.000,202,10977586,12805,0,1753082687,13006.40700413999,44.26353114000085,53378.205833520005 2025-07-21,07:24:49.000,202,10977523,12805,0,1753082688,13006.39353152,44.28467852999893,53378.24775624001 2025-07-21,07:24:50.000,202,10977585,13045,0,1753082689,13006.339641039995,44.25648201000149,53378.18487216 2025-07-21,07:24:51.000,202,10977534,12765,0,1753082690,13006.359849969995,44.27058027000021,53378.205833520005 2025-07-21,07:24:52.000,202,10977548,12805,0,1753082691,13006.39353152,44.27762939999957,53378.19185928 2025-07-21,07:24:53.000,202,10977563,12805,0,1753082692,13006.38679520999,44.24943288000213,53378.156923680006 2025-07-21,07:24:54.000,202,10977521,13085,0,1753082693,13006.37332259,44.26353114000085,53378.156923680006 2025-07-21,07:24:55.000,202,10977592,12805,0,1753082694,13006.38679520999,44.28467852999893,53378.22679488001 2025-07-21,07:24:56.000,202,10977529,13125,0,1753082695,13006.319432109995,44.25648201000149,53378.135962320004 2025-07-21,07:24:57.000,202,10977535,12965,0,1753082696,13006.299223179994,44.27058027000021,53378.135962320004 2025-07-21,07:24:58.000,202,10977526,12965,0,1753082697,13006.29248687,44.26353114000085,53378.17089792 2025-07-21,07:24:59.000,202,10977573,12925,0,1753082698,13006.29248687,44.26353114000085,53378.17089792 2025-07-21,07:25:00.000,202,10977523,13005,0,1753082699,13006.29248687,44.27762939999957,53378.19884640001 2025-07-21,07:25:01.000,202,10977562,13085,0,1753082700,13006.29248687,44.27762939999957,53378.17089792 2025-07-21,07:25:02.000,202,10977517,12765,0,1753082701,13006.35311366,44.26353114000085,53378.156923680006 2025-07-21,07:25:03.000,202,10977567,13085,0,1753082702,13006.319432109995,44.28467852999893,53378.156923680006 2025-07-21,07:25:04.000,202,10977560,12685,0,1753082703,13006.339641039995,44.25648201000149,53378.1639108 2025-07-21,07:25:05.000,202,10977517,12925,0,1753082704,13006.35311366,44.26353114000085,53378.156923680006 2025-07-21,07:25:06.000,202,10977569,12885,0,1753082705,13006.339641039995,44.24238375000277,53378.11500096 2025-07-21,07:25:07.000,202,10977557,13125,0,1753082706,13006.380058899995,44.25648201000149,53378.156923680006 2025-07-21,07:25:08.000,202,10977567,12885,0,1753082707,13006.36658627999,44.26353114000085,53378.12897520001 2025-07-21,07:25:09.000,202,10977558,13085,0,1753082708,13006.36658627999,44.27058027000021,53378.07307824 2025-07-21,07:25:10.000,202,10977497,12925,0,1753082709,13006.37332259,44.235334620003414,53378.12897520001 2025-07-21,07:25:11.000,202,10977570,13325,0,1753082710,13006.38679520999,44.235334620003414,53378.12897520001 2025-07-21,07:25:12.000,202,10977599,13005,0,1753082711,13006.39353152,44.235334620003414,53378.12198808 2025-07-21,07:25:13.000,202,10977548,12925,0,1753082712,13006.38679520999,44.2071380999987,53378.17089792 2025-07-21,07:25:14.000,202,10977546,12725,0,1753082713,13006.41374045,44.178941580001265,53378.1639108 2025-07-21,07:25:15.000,202,10977553,12965,0,1753082714,13006.39353152,44.228285490004055,53378.17788504001 2025-07-21,07:25:16.000,202,10977551,12645,0,1753082715,13006.37332259,44.2071380999987,53378.17788504001 2025-07-21,07:25:17.000,202,10977533,12845,0,1753082716,13006.380058899995,44.185990710000624,53378.17089792 2025-07-21,07:25:18.000,202,10977465,12805,0,1753082717,13006.380058899995,44.20008896999934,53378.17089792 2025-07-21,07:25:19.000,202,10977581,12605,0,1753082718,13006.36658627999,44.19303983999998,53378.19884640001 2025-07-21,07:25:20.000,202,10977563,12845,0,1753082719,13006.35311366,44.20008896999934,53378.18487216 2025-07-21,07:25:21.000,202,10977527,12925,0,1753082720,13006.339641039995,44.185990710000624,53378.19185928 2025-07-21,07:25:22.000,202,10977541,12845,0,1753082721,13006.32616841999,44.178941580001265,53378.17788504001 2025-07-21,07:25:23.000,202,10977595,12965,0,1753082722,13006.33290473,44.16484332000255,53378.1639108 2025-07-21,07:25:24.000,202,10977556,13005,0,1753082723,13006.29248687,44.19303983999998,53378.21980776 2025-07-21,07:25:25.000,202,10977520,12965,0,1753082724,13006.279014249994,44.171892450001906,53378.21980776 2025-07-21,07:25:26.000,202,10977547,12645,0,1753082725,13006.25206901,44.14369593000447,53378.17788504001 2025-07-21,07:25:27.000,202,10977559,12765,0,1753082726,13006.231860079999,44.15074506000383,53378.1639108 2025-07-21,07:25:28.000,202,10977549,12765,0,1753082727,13006.231860079999,44.136646799997834,53378.17089792 2025-07-21,07:25:29.000,202,10977576,12845,0,1753082728,13006.24533269999,44.14369593000447,53378.10801384001 2025-07-21,07:25:30.000,202,10977603,12925,0,1753082729,13006.238596389994,44.129597669998475,53378.12897520001 2025-07-21,07:25:31.000,202,10977532,13125,0,1753082730,13006.24533269999,44.1084502800004,53378.18487216 2025-07-21,07:25:32.000,202,10977577,12605,0,1753082731,13006.24533269999,44.10140115000104,53378.24076912 2025-07-21,07:25:33.000,202,10977546,12965,0,1753082732,13006.24533269999,44.122548539999116,53378.1639108 2025-07-21,07:25:34.000,202,10977564,12685,0,1753082733,13006.279014249994,44.09435202000168,53378.17788504001 2025-07-21,07:25:35.000,202,10977600,12805,0,1753082734,13006.258805319994,44.06615550000424,53378.17788504001 2025-07-21,07:25:36.000,202,10977570,12645,0,1753082735,13006.26554162999,44.08730289000232,53378.10801384001 2025-07-21,07:25:37.000,202,10977597,12765,0,1753082736,13006.279014249994,44.0732046300036,53378.12897520001 2025-07-21,07:25:38.000,202,10977515,13005,0,1753082737,13006.279014249994,44.05910637000488,53378.19185928 2025-07-21,07:25:39.000,202,10977545,12765,0,1753082738,13006.27227794,44.03795897999953,53378.14294944 2025-07-21,07:25:40.000,202,10977518,12965,0,1753082739,13006.299223179994,44.04500810999889,53378.14294944 2025-07-21,07:25:41.000,202,10977578,13125,0,1753082740,13006.3126958,44.05205723999825,53378.14993656001 2025-07-21,07:25:42.000,202,10977593,12685,0,1753082741,13006.30595948999,44.06615550000424,53378.156923680006 2025-07-21,07:25:43.000,202,10977571,12925,0,1753082742,13006.26554162999,44.05205723999825,53378.10801384001 2025-07-21,07:25:44.000,202,10977603,12965,0,1753082743,13006.299223179994,44.04500810999889,53378.14993656001 2025-07-21,07:25:45.000,202,10977582,12765,0,1753082744,13006.30595948999,44.06615550000424,53378.12198808 2025-07-21,07:25:46.000,202,10977530,12805,0,1753082745,13006.319432109995,44.03795897999953,53378.101026719996 2025-07-21,07:25:47.000,202,10977536,12845,0,1753082746,13006.30595948999,44.03795897999953,53378.14993656001 2025-07-21,07:25:48.000,202,10977538,12765,0,1753082747,13006.30595948999,44.03090985000017,53378.14993656001 2025-07-21,07:25:49.000,202,10977573,13005,0,1753082748,13006.32616841999,43.97451680999802,53378.12198808 2025-07-21,07:25:50.000,202,10977560,13085,0,1753082749,13006.30595948999,44.002713330002734,53378.14993656001 2025-07-21,07:25:51.000,202,10977585,13005,0,1753082750,13006.28575055999,43.939271160001226,53378.1639108 2025-07-21,07:25:52.000,202,10977530,12925,0,1753082751,13006.299223179994,43.91812377000315,53378.135962320004 2025-07-21,07:25:53.000,202,10977608,13005,0,1753082752,13006.26554162999,43.91107464000379,53378.12897520001 2025-07-21,07:25:54.000,202,10977513,12765,0,1753082753,13006.27227794,43.90402551000443,53378.12897520001 2025-07-21,07:25:55.000,202,10977560,13165,0,1753082754,13006.30595948999,43.88287811999908,53378.135962320004 2025-07-21,07:25:56.000,202,10977596,12845,0,1753082755,13006.26554162999,43.86877986000036,53378.1639108 2025-07-21,07:25:57.000,202,10977583,12765,0,1753082756,13006.25206901,43.83353421000356,53378.17089792 2025-07-21,07:25:58.000,202,10977608,12805,0,1753082757,13006.279014249994,43.84058334000292,53378.135962320004 2025-07-21,07:25:59.000,202,10977561,12845,0,1753082758,13006.22512376999,43.84058334000292,53378.12897520001 2025-07-21,07:26:00.000,202,10977545,12845,0,1753082759,13006.238596389994,43.85468160000164,53378.12897520001 2025-07-21,07:26:01.000,202,10977546,12885,0,1753082760,13006.24533269999,43.85468160000164,53378.1639108 2025-07-21,07:26:02.000,202,10977553,12845,0,1753082761,13006.231860079999,43.819435950004845,53378.17788504001 2025-07-21,07:26:03.000,202,10977521,12805,0,1753082762,13006.20491483999,43.819435950004845,53378.12198808 2025-07-21,07:26:04.000,202,10977533,12925,0,1753082763,13006.177969599994,43.84058334000292,53378.087052480005 2025-07-21,07:26:05.000,202,10977573,12685,0,1753082764,13006.171233289999,43.80533768999885,53378.12198808 2025-07-21,07:26:06.000,202,10977576,12845,0,1753082765,13006.18470590999,43.819435950004845,53378.14993656001 2025-07-21,07:26:07.000,202,10977529,13045,0,1753082766,13006.198178529994,43.79828855999949,53378.156923680006 2025-07-21,07:26:08.000,202,10977571,12925,0,1753082767,13006.164496979989,43.80533768999885,53378.08006536001 2025-07-21,07:26:09.000,202,10977582,12885,0,1753082768,13006.157760669994,43.79828855999949,53378.14294944 2025-07-21,07:26:10.000,202,10977582,12925,0,1753082769,13006.157760669994,43.777141170001414,53378.101026719996 2025-07-21,07:26:11.000,202,10977563,12445,0,1753082770,13006.164496979989,43.79123943000013,53378.12897520001 2025-07-21,07:26:12.000,202,10977510,12965,0,1753082771,13006.18470590999,43.80533768999885,53378.11500096 2025-07-21,07:26:13.000,202,10977505,13005,0,1753082772,13006.20491483999,43.84763247000228,53378.12198808 2025-07-21,07:26:14.000,202,10977567,13125,0,1753082773,13006.218387459994,43.84763247000228,53378.0940396 2025-07-21,07:26:15.000,202,10977533,12925,0,1753082774,13006.238596389994,43.87582898999972,53378.06609112 2025-07-21,07:26:16.000,202,10977554,12885,0,1753082775,13006.26554162999,43.85468160000164,53378.101026719996 2025-07-21,07:26:17.000,202,10977538,12765,0,1753082776,13006.24533269999,43.84763247000228,53378.14294944 2025-07-21,07:26:18.000,202,10977559,12925,0,1753082777,13006.279014249994,43.85468160000164,53378.10801384001 2025-07-21,07:26:19.000,202,10977558,12645,0,1753082778,13006.28575055999,43.84058334000292,53378.101026719996 2025-07-21,07:26:20.000,202,10977593,12965,0,1753082779,13006.29248687,43.86877986000036,53378.12897520001 2025-07-21,07:26:21.000,202,10977579,12685,0,1753082780,13006.32616841999,43.80533768999885,53378.10801384001 2025-07-21,07:26:22.000,202,10977587,12845,0,1753082781,13006.33290473,43.79828855999949,53378.0940396 2025-07-21,07:26:23.000,202,10977554,13125,0,1753082782,13006.339641039995,43.79828855999949,53378.07307824 2025-07-21,07:26:24.000,202,10977544,13045,0,1753082783,13006.30595948999,43.79828855999949,53378.101026719996 2025-07-21,07:26:25.000,202,10977590,12925,0,1753082784,13006.359849969995,43.78419030000077,53378.0940396 2025-07-21,07:26:26.000,202,10977613,12845,0,1753082785,13006.33290473,43.727797259998624,53378.11500096 2025-07-21,07:26:27.000,202,10977624,12765,0,1753082786,13006.32616841999,43.73484638999798,53378.101026719996 2025-07-21,07:26:28.000,202,10977585,13125,0,1753082787,13006.339641039995,43.69255161000183,53378.08006536001 2025-07-21,07:26:29.000,202,10977555,12925,0,1753082788,13006.339641039995,43.6502568299984,53378.07307824 2025-07-21,07:26:30.000,202,10977549,12725,0,1753082789,13006.339641039995,43.63615856999968,53378.087052480005 2025-07-21,07:26:31.000,202,10977570,12845,0,1753082790,13006.319432109995,43.65730595999776,53378.04512976 2025-07-21,07:26:32.000,202,10977571,13085,0,1753082791,13006.28575055999,43.593863790003525,53378.06609112 2025-07-21,07:26:33.000,202,10977567,12805,0,1753082792,13006.29248687,43.586814660004165,53378.087052480005 2025-07-21,07:26:34.000,202,10977578,12965,0,1753082793,13006.258805319994,43.56566726999881,53378.101026719996 2025-07-21,07:26:35.000,202,10977559,12885,0,1753082794,13006.25206901,43.57271639999817,53378.038142640005 2025-07-21,07:26:36.000,202,10977581,13045,0,1753082795,13006.22512376999,43.57271639999817,53378.05211688 2025-07-21,07:26:37.000,202,10977604,12765,0,1753082796,13006.177969599994,43.55861813999945,53378.05910400001 2025-07-21,07:26:38.000,202,10977569,12885,0,1753082797,13006.18470590999,43.544519880000735,53378.04512976 2025-07-21,07:26:39.000,202,10977555,12845,0,1753082798,13006.164496979989,43.530421620002016,53378.038142640005 2025-07-21,07:26:40.000,202,10977576,12765,0,1753082799,13006.177969599994,43.537470750001376,53378.05910400001 2025-07-21,07:26:41.000,202,10977522,13045,0,1753082800,13006.117342809994,43.537470750001376,53378.08006536001 2025-07-21,07:26:42.000,202,10977540,12685,0,1753082801,13006.137551739994,43.537470750001376,53378.05910400001 2025-07-21,07:26:43.000,202,10977551,12845,0,1753082802,13006.130815429999,43.537470750001376,53378.0241684 2025-07-21,07:26:44.000,202,10977592,13125,0,1753082803,13006.137551739994,43.56566726999881,53378.01019416001 2025-07-21,07:26:45.000,202,10977552,12845,0,1753082804,13006.097133879994,43.57271639999817,53377.933335839996 2025-07-21,07:26:46.000,202,10977565,12685,0,1753082805,13006.090397569998,43.579765530004806,53377.99621992 2025-07-21,07:26:47.000,202,10977574,13045,0,1753082806,13006.090397569998,43.593863790003525,53378.0241684 2025-07-21,07:26:48.000,202,10977553,12965,0,1753082807,13006.070188639998,43.579765530004806,53377.94731008 2025-07-21,07:26:49.000,202,10977543,12805,0,1753082808,13006.097133879994,43.64320769999904,53377.96128432001 2025-07-21,07:26:50.000,202,10977581,13005,0,1753082809,13006.124079119989,43.63615856999968,53377.989232800006 2025-07-21,07:26:51.000,202,10977545,12965,0,1753082810,13006.076924949994,43.64320769999904,53377.98224568001 2025-07-21,07:26:52.000,202,10977574,12805,0,1753082811,13006.076924949994,43.6150111800016,53377.933335839996 2025-07-21,07:26:53.000,202,10977586,13005,0,1753082812,13006.083661259989,43.63615856999968,53377.99621992 2025-07-21,07:26:54.000,202,10977516,12845,0,1753082813,13006.056716019993,43.63615856999968,53377.919361600005 2025-07-21,07:26:55.000,202,10977548,13085,0,1753082814,13006.063452329989,43.6502568299984,53377.933335839996 2025-07-21,07:26:56.000,202,10977557,12965,0,1753082815,13006.043243399989,43.6150111800016,53377.92634872 2025-07-21,07:26:57.000,202,10977542,12925,0,1753082816,13006.090397569998,43.60796205000224,53377.933335839996 2025-07-21,07:26:58.000,202,10977548,12845,0,1753082817,13006.097133879994,43.62206031000096,53377.94731008 2025-07-21,07:26:59.000,202,10977567,12845,0,1753082818,13006.070188639998,43.60796205000224,53377.91237448001 2025-07-21,07:27:00.000,202,10977553,12805,0,1753082819,13006.137551739994,43.593863790003525,53377.86346464001 2025-07-21,07:27:01.000,202,10977552,12925,0,1753082820,13006.117342809994,43.60796205000224,53377.86346464001 2025-07-21,07:27:02.000,202,10977518,12885,0,1753082821,13006.110606499999,43.57271639999817,53377.81455480001 2025-07-21,07:27:03.000,202,10977536,13165,0,1753082822,13006.083661259989,43.55861813999945,53377.84250328001 2025-07-21,07:27:04.000,202,10977558,12725,0,1753082823,13006.103870189989,43.551569010000094,53377.86346464001 2025-07-21,07:27:05.000,202,10977497,12965,0,1753082824,13006.103870189989,43.52337249000266,53377.91237448001 2025-07-21,07:27:06.000,202,10977551,13005,0,1753082825,13006.124079119989,43.488126839998586,53377.83551616 2025-07-21,07:27:07.000,202,10977589,13045,0,1753082826,13006.103870189989,43.488126839998586,53377.87743888 2025-07-21,07:27:08.000,202,10977598,12965,0,1753082827,13006.097133879994,43.50222510000458,53377.83551616 2025-07-21,07:27:09.000,202,10977567,12845,0,1753082828,13006.083661259989,43.47402857999987,53377.821541920006 2025-07-21,07:27:10.000,202,10977602,13085,0,1753082829,13006.090397569998,43.50222510000458,53377.87743888 2025-07-21,07:27:11.000,202,10977560,12765,0,1753082830,13006.090397569998,43.46697945000051,53377.82852904 2025-07-21,07:27:12.000,202,10977566,12925,0,1753082831,13006.056716019993,43.45993032000115,53377.79359344001 2025-07-21,07:27:13.000,202,10977547,12925,0,1753082832,13006.043243399989,43.47402857999987,53377.81455480001 2025-07-21,07:27:14.000,202,10977550,12845,0,1753082833,13006.036507089993,43.52337249000266,53377.82852904 2025-07-21,07:27:15.000,202,10977554,12965,0,1753082834,13006.043243399989,43.47402857999987,53377.81455480001 2025-07-21,07:27:16.000,202,10977527,13005,0,1753082835,13006.029770779998,43.50927423000394,53377.78660632 2025-07-21,07:27:17.000,202,10977516,12765,0,1753082836,13006.036507089993,43.48107770999923,53377.821541920006 2025-07-21,07:27:18.000,202,10977545,12965,0,1753082837,13006.016298159993,43.5163233600033,53377.74468360001 2025-07-21,07:27:19.000,202,10977557,12805,0,1753082838,13006.023034469988,43.551569010000094,53377.751670720005 2025-07-21,07:27:20.000,202,10977552,12965,0,1753082839,13005.975880299993,43.537470750001376,53377.77263208001 2025-07-21,07:27:21.000,202,10977588,12885,0,1753082840,13006.002825539988,43.551569010000094,53377.84250328001 2025-07-21,07:27:22.000,202,10977535,12925,0,1753082841,13006.002825539988,43.56566726999881,53377.84250328001 2025-07-21,07:27:23.000,202,10977589,12885,0,1753082842,13005.975880299993,43.57271639999817,53377.800580560004 2025-07-21,07:27:24.000,202,10977552,13285,0,1753082843,13005.982616609988,43.600912920002884,53377.800580560004 2025-07-21,07:27:25.000,202,10977585,13125,0,1753082844,13005.989352919998,43.600912920002884,53377.79359344001 2025-07-21,07:27:26.000,202,10977538,13285,0,1753082845,13005.969143989998,43.62206031000096,53377.73070936 2025-07-21,07:27:27.000,202,10977538,13005,0,1753082846,13005.975880299993,43.64320769999904,53377.81455480001 2025-07-21,07:27:28.000,202,10977544,13005,0,1753082847,13005.935462439993,43.6502568299984,53377.751670720005 2025-07-21,07:27:29.000,202,10977508,13005,0,1753082848,13005.969143989998,43.68550248000247,53377.75865784 2025-07-21,07:27:30.000,202,10977589,12605,0,1753082849,13005.975880299993,43.67845335000311,53377.765644959996 2025-07-21,07:27:31.000,202,10977556,12965,0,1753082850,13005.975880299993,43.68550248000247,53377.7796192 2025-07-21,07:27:32.000,202,10977502,12965,0,1753082851,13005.982616609988,43.69960074000119,53377.74468360001 2025-07-21,07:27:33.000,202,10977515,13085,0,1753082852,13005.948935059998,43.713698999999906,53377.73070936 2025-07-21,07:27:34.000,202,10977591,12925,0,1753082853,13005.969143989998,43.68550248000247,53377.71673512 2025-07-21,07:27:35.000,202,10977587,13165,0,1753082854,13005.969143989998,43.713698999999906,53377.751670720005 2025-07-21,07:27:36.000,202,10977569,13325,0,1753082855,13005.982616609988,43.70664987000055,53377.751670720005 2025-07-21,07:27:37.000,202,10977562,13125,0,1753082856,13006.009561849998,43.74189552000462,53377.751670720005 2025-07-21,07:27:38.000,202,10977545,13045,0,1753082857,13006.023034469988,43.727797259998624,53377.78660632 2025-07-21,07:27:39.000,202,10977563,12845,0,1753082858,13006.043243399989,43.70664987000055,53377.73769648 2025-07-21,07:27:40.000,202,10977546,12845,0,1753082859,13006.029770779998,43.68550248000247,53377.765644959996 2025-07-21,07:27:41.000,202,10977539,12925,0,1753082860,13006.036507089993,43.68550248000247,53377.765644959996 2025-07-21,07:27:42.000,202,10977573,12965,0,1753082861,13006.063452329989,43.67845335000311,53377.71673512 2025-07-21,07:27:43.000,202,10977588,12805,0,1753082862,13006.090397569998,43.6502568299984,53377.800580560004 2025-07-21,07:27:44.000,202,10977556,12845,0,1753082863,13006.063452329989,43.64320769999904,53377.72372224001 2025-07-21,07:27:45.000,202,10977575,12885,0,1753082864,13006.117342809994,43.6502568299984,53377.77263208001 2025-07-21,07:27:46.000,202,10977562,12885,0,1753082865,13006.130815429999,43.6150111800016,53377.77263208001 2025-07-21,07:27:47.000,202,10977521,13125,0,1753082866,13006.117342809994,43.60796205000224,53377.74468360001 2025-07-21,07:27:48.000,202,10977567,12965,0,1753082867,13006.137551739994,43.63615856999968,53377.81455480001 2025-07-21,07:27:49.000,202,10977528,13165,0,1753082868,13006.117342809994,43.62206031000096,53377.800580560004 2025-07-21,07:27:50.000,202,10977587,13005,0,1753082869,13006.130815429999,43.62206031000096,53377.77263208001 2025-07-21,07:27:51.000,202,10977520,12765,0,1753082870,13006.151024359999,43.63615856999968,53377.7796192 2025-07-21,07:27:52.000,202,10977543,12965,0,1753082871,13006.137551739994,43.60796205000224,53377.77263208001 2025-07-21,07:27:53.000,202,10977582,12885,0,1753082872,13006.164496979989,43.62206031000096,53377.765644959996 2025-07-21,07:27:54.000,202,10977591,12965,0,1753082873,13006.171233289999,43.63615856999968,53377.78660632 2025-07-21,07:27:55.000,202,10977528,12885,0,1753082874,13006.20491483999,43.62910944000032,53377.83551616 2025-07-21,07:27:56.000,202,10977527,12805,0,1753082875,13006.18470590999,43.6502568299984,53377.82852904 2025-07-21,07:27:57.000,202,10977541,13045,0,1753082876,13006.211651149999,43.66435509000439,53377.78660632 2025-07-21,07:27:58.000,202,10977532,12965,0,1753082877,13006.22512376999,43.69960074000119,53377.81455480001 2025-07-21,07:27:59.000,202,10977565,12965,0,1753082878,13006.22512376999,43.70664987000055,53377.89141312001 2025-07-21,07:28:00.000,202,10977542,13325,0,1753082879,13006.231860079999,43.727797259998624,53377.86346464001 2025-07-21,07:28:01.000,202,10977550,13285,0,1753082880,13006.24533269999,43.73484638999798,53377.84250328001 2025-07-21,07:28:02.000,202,10977576,12845,0,1753082881,13006.238596389994,43.770092040002055,53377.84250328001 2025-07-21,07:28:03.000,202,10977558,12965,0,1753082882,13006.28575055999,43.79828855999949,53377.85647752 2025-07-21,07:28:04.000,202,10977555,13125,0,1753082883,13006.27227794,43.79828855999949,53377.80756768 2025-07-21,07:28:05.000,202,10977533,12885,0,1753082884,13006.27227794,43.81238681999821,53377.84250328001 2025-07-21,07:28:06.000,202,10977600,12965,0,1753082885,13006.26554162999,43.85468160000164,53377.86346464001 2025-07-21,07:28:07.000,202,10977578,12765,0,1753082886,13006.231860079999,43.896976379997795,53377.8494904 2025-07-21,07:28:08.000,202,10977567,13005,0,1753082887,13006.26554162999,43.889927249998436,53377.84250328001 2025-07-21,07:28:09.000,202,10977553,13045,0,1753082888,13006.25206901,43.92517290000251,53377.86346464001 2025-07-21,07:28:10.000,202,10977581,13245,0,1753082889,13006.26554162999,43.939271160001226,53377.83551616 2025-07-21,07:28:11.000,202,10977562,12965,0,1753082890,13006.258805319994,43.98156594000466,53377.87743888 2025-07-21,07:28:12.000,202,10977584,12765,0,1753082891,13006.22512376999,43.953369419999945,53377.85647752 2025-07-21,07:28:13.000,202,10977528,12965,0,1753082892,13006.24533269999,44.01681159000145,53377.89840024 2025-07-21,07:28:14.000,202,10977497,12965,0,1753082893,13006.218387459994,44.04500810999889,53377.870451760005 2025-07-21,07:28:15.000,202,10977566,12965,0,1753082894,13006.191442219999,44.04500810999889,53377.870451760005 2025-07-21,07:28:16.000,202,10977576,13085,0,1753082895,13006.171233289999,44.08730289000232,53377.919361600005 2025-07-21,07:28:17.000,202,10977527,13045,0,1753082896,13006.211651149999,44.08730289000232,53377.87743888 2025-07-21,07:28:18.000,202,10977575,13165,0,1753082897,13006.164496979989,44.09435202000168,53377.919361600005 2025-07-21,07:28:19.000,202,10977531,12965,0,1753082898,13006.177969599994,44.136646799997834,53377.89141312001 2025-07-21,07:28:20.000,202,10977550,12845,0,1753082899,13006.18470590999,44.14369593000447,53377.92634872 2025-07-21,07:28:21.000,202,10977531,12765,0,1753082900,13006.157760669994,44.15074506000383,53377.884426 2025-07-21,07:28:22.000,202,10977535,12765,0,1753082901,13006.144288049989,44.11549940999976,53377.89141312001 2025-07-21,07:28:23.000,202,10977576,12565,0,1753082902,13006.117342809994,44.15074506000383,53377.94731008 2025-07-21,07:28:24.000,202,10977561,13005,0,1753082903,13006.090397569998,44.15779419000319,53377.9542972 2025-07-21,07:28:25.000,202,10977553,12765,0,1753082904,13006.110606499999,44.171892450001906,53377.933335839996 2025-07-21,07:28:26.000,202,10977577,12645,0,1753082905,13006.124079119989,44.178941580001265,53377.97525856 2025-07-21,07:28:27.000,202,10977554,12885,0,1753082906,13006.110606499999,44.16484332000255,53377.933335839996 2025-07-21,07:28:28.000,202,10977532,12765,0,1753082907,13006.124079119989,44.171892450001906,53377.91237448001 2025-07-21,07:28:29.000,202,10977557,12925,0,1753082908,13006.083661259989,44.20008896999934,53377.968271440004 2025-07-21,07:28:30.000,202,10977587,12725,0,1753082909,13006.043243399989,44.136646799997834,53377.9542972 2025-07-21,07:28:31.000,202,10977574,12725,0,1753082910,13006.043243399989,44.19303983999998,53377.933335839996 2025-07-21,07:28:32.000,202,10977579,12685,0,1753082911,13006.049979709998,44.20008896999934,53377.91237448001 2025-07-21,07:28:33.000,202,10977604,12885,0,1753082912,13006.090397569998,44.178941580001265,53377.919361600005 2025-07-21,07:28:34.000,202,10977561,12965,0,1753082913,13006.056716019993,44.178941580001265,53377.96128432001 2025-07-21,07:28:35.000,202,10977557,12805,0,1753082914,13006.110606499999,44.178941580001265,53377.92634872 2025-07-21,07:28:36.000,202,10977561,12725,0,1753082915,13006.076924949994,44.2071380999987,53377.9542972 2025-07-21,07:28:37.000,202,10977577,12685,0,1753082916,13006.097133879994,44.21418722999806,53377.968271440004 2025-07-21,07:28:38.000,202,10977526,12765,0,1753082917,13006.103870189989,44.185990710000624,53377.97525856 2025-07-21,07:28:39.000,202,10977582,12845,0,1753082918,13006.110606499999,44.20008896999934,53377.98224568001 2025-07-21,07:28:40.000,202,10977545,12805,0,1753082919,13006.130815429999,44.20008896999934,53377.97525856 2025-07-21,07:28:41.000,202,10977597,12925,0,1753082920,13006.137551739994,44.178941580001265,53377.94731008 2025-07-21,07:28:42.000,202,10977533,12805,0,1753082921,13006.164496979989,44.2071380999987,53377.92634872 2025-07-21,07:28:43.000,202,10977549,12925,0,1753082922,13006.191442219999,44.19303983999998,53377.933335839996 2025-07-21,07:28:44.000,202,10977526,12605,0,1753082923,13006.238596389994,44.15074506000383,53377.968271440004 2025-07-21,07:28:45.000,202,10977550,12805,0,1753082924,13006.22512376999,44.15779419000319,53377.968271440004 2025-07-21,07:28:46.000,202,10977549,12805,0,1753082925,13006.25206901,44.1084502800004,53377.989232800006 2025-07-21,07:28:47.000,202,10977555,12765,0,1753082926,13006.299223179994,44.10140115000104,53377.91237448001 2025-07-21,07:28:48.000,202,10977599,13205,0,1753082927,13006.28575055999,44.1084502800004,53377.94032296001 2025-07-21,07:28:49.000,202,10977551,12805,0,1753082928,13006.28575055999,44.136646799997834,53377.99621992 2025-07-21,07:28:50.000,202,10977565,12765,0,1753082929,13006.30595948999,44.14369593000447,53377.91237448001 2025-07-21,07:28:51.000,202,10977566,12965,0,1753082930,13006.299223179994,44.136646799997834,53377.97525856 2025-07-21,07:28:52.000,202,10977593,12725,0,1753082931,13006.319432109995,44.122548539999116,53378.01019416001 2025-07-21,07:28:53.000,202,10977613,12845,0,1753082932,13006.3126958,44.10140115000104,53378.0241684 2025-07-21,07:28:54.000,202,10977577,12725,0,1753082933,13006.35311366,44.09435202000168,53377.97525856 2025-07-21,07:28:55.000,202,10977619,12765,0,1753082934,13006.39353152,44.1084502800004,53378.00320704 2025-07-21,07:28:56.000,202,10977606,12765,0,1753082935,13006.359849969995,44.122548539999116,53378.0241684 2025-07-21,07:28:57.000,202,10977551,13005,0,1753082936,13006.34637734999,44.08025376000296,53378.03115552001 2025-07-21,07:28:58.000,202,10977603,12725,0,1753082937,13006.35311366,44.10140115000104,53378.038142640005 2025-07-21,07:28:59.000,202,10977620,12605,0,1753082938,13006.33290473,44.11549940999976,53378.0241684 2025-07-21,07:29:00.000,202,10977602,12805,0,1753082939,13006.32616841999,44.06615550000424,53377.989232800006 2025-07-21,07:29:01.000,202,10977586,13125,0,1753082940,13006.34637734999,44.10140115000104,53378.01718128 2025-07-21,07:29:02.000,202,10977595,12885,0,1753082941,13006.339641039995,44.1084502800004,53378.03115552001 2025-07-21,07:29:03.000,202,10977541,12965,0,1753082942,13006.3126958,44.129597669998475,53378.0241684 2025-07-21,07:29:04.000,202,10977589,12885,0,1753082943,13006.299223179994,44.09435202000168,53378.01718128 2025-07-21,07:29:05.000,202,10977595,12885,0,1753082944,13006.299223179994,44.10140115000104,53378.05910400001 2025-07-21,07:29:06.000,202,10977563,12685,0,1753082945,13006.27227794,44.08730289000232,53378.0241684 2025-07-21,07:29:07.000,202,10977567,13085,0,1753082946,13006.299223179994,44.1084502800004,53378.05211688 2025-07-21,07:29:08.000,202,10977611,12965,0,1753082947,13006.258805319994,44.1084502800004,53378.06609112 2025-07-21,07:29:09.000,202,10977540,12765,0,1753082948,13006.25206901,44.08730289000232,53378.101026719996 2025-07-21,07:29:10.000,202,10977602,12765,0,1753082949,13006.258805319994,44.08025376000296,53378.08006536001 2025-07-21,07:29:11.000,202,10977588,12845,0,1753082950,13006.258805319994,44.1084502800004,53378.06609112 2025-07-21,07:29:12.000,202,10977610,12965,0,1753082951,13006.231860079999,44.08025376000296,53378.03115552001 2025-07-21,07:29:13.000,202,10977544,13165,0,1753082952,13006.20491483999,44.09435202000168,53378.0241684 2025-07-21,07:29:14.000,202,10977586,12885,0,1753082953,13006.211651149999,44.10140115000104,53378.05211688 2025-07-21,07:29:15.000,202,10977601,12685,0,1753082954,13006.231860079999,44.09435202000168,53378.03115552001 2025-07-21,07:29:16.000,202,10977600,13285,0,1753082955,13006.198178529994,44.0732046300036,53378.03115552001 2025-07-21,07:29:17.000,202,10977572,12885,0,1753082956,13006.211651149999,44.04500810999889,53378.038142640005 2025-07-21,07:29:18.000,202,10977597,12725,0,1753082957,13006.198178529994,44.09435202000168,53378.03115552001 2025-07-21,07:29:19.000,202,10977569,13325,0,1753082958,13006.191442219999,44.08025376000296,53378.0241684 2025-07-21,07:29:20.000,202,10977570,12605,0,1753082959,13006.20491483999,44.05910637000488,53378.03115552001 2025-07-21,07:29:21.000,202,10977568,12925,0,1753082960,13006.191442219999,44.0732046300036,53378.05910400001 2025-07-21,07:29:22.000,202,10977626,12965,0,1753082961,13006.211651149999,44.05910637000488,53378.06609112 2025-07-21,07:29:23.000,202,10977601,12965,0,1753082962,13006.218387459994,44.01681159000145,53378.05211688 2025-07-21,07:29:24.000,202,10977524,12965,0,1753082963,13006.211651149999,44.04500810999889,53378.05211688 2025-07-21,07:29:25.000,202,10977584,12845,0,1753082964,13006.164496979989,44.04500810999889,53378.0241684 2025-07-21,07:29:26.000,202,10977601,13285,0,1753082965,13006.171233289999,44.03090985000017,53377.98224568001 2025-07-21,07:29:27.000,202,10977608,12765,0,1753082966,13006.198178529994,44.03795897999953,53378.01019416001 2025-07-21,07:29:28.000,202,10977571,12725,0,1753082967,13006.18470590999,44.01681159000145,53378.01019416001 2025-07-21,07:29:29.000,202,10977517,12725,0,1753082968,13006.198178529994,44.02386072000081,53378.05211688 2025-07-21,07:29:30.000,202,10977562,12765,0,1753082969,13006.198178529994,43.98156594000466,53378.01718128 2025-07-21,07:29:31.000,202,10977549,13005,0,1753082970,13006.177969599994,43.98156594000466,53378.00320704 2025-07-21,07:29:32.000,202,10977560,12845,0,1753082971,13006.151024359999,44.002713330002734,53377.989232800006 2025-07-21,07:29:33.000,202,10977613,12885,0,1753082972,13006.157760669994,43.98156594000466,53377.99621992 2025-07-21,07:29:34.000,202,10977532,13085,0,1753082973,13006.198178529994,44.009762460002094,53377.9542972 2025-07-21,07:29:35.000,202,10977581,12765,0,1753082974,13006.20491483999,44.03795897999953,53378.00320704 2025-07-21,07:29:36.000,202,10977521,12925,0,1753082975,13006.171233289999,43.995664200003375,53377.9542972 2025-07-21,07:29:37.000,202,10977586,12805,0,1753082976,13006.164496979989,44.009762460002094,53377.98224568001 2025-07-21,07:29:38.000,202,10977563,13045,0,1753082977,13006.177969599994,44.02386072000081,53377.97525856 2025-07-21,07:29:39.000,202,10977596,13125,0,1753082978,13006.137551739994,43.995664200003375,53377.96128432001 2025-07-21,07:29:40.000,202,10977542,13085,0,1753082979,13006.164496979989,44.02386072000081,53377.968271440004 2025-07-21,07:29:41.000,202,10977597,12885,0,1753082980,13006.117342809994,44.03090985000017,53377.96128432001 2025-07-21,07:29:42.000,202,10977555,13205,0,1753082981,13006.110606499999,44.01681159000145,53377.97525856 2025-07-21,07:29:43.000,202,10977571,12685,0,1753082982,13006.144288049989,44.04500810999889,53377.96128432001 2025-07-21,07:29:44.000,202,10977508,12805,0,1753082983,13006.151024359999,44.05910637000488,53378.01019416001 2025-07-21,07:29:45.000,202,10977604,12685,0,1753082984,13006.164496979989,44.03795897999953,53377.96128432001 2025-07-21,07:29:46.000,202,10977577,12885,0,1753082985,13006.151024359999,44.03795897999953,53377.97525856 2025-07-21,07:29:47.000,202,10977586,12605,0,1753082986,13006.144288049989,44.01681159000145,53377.98224568001 2025-07-21,07:29:48.000,202,10977567,12765,0,1753082987,13006.164496979989,44.02386072000081,53377.96128432001 2025-07-21,07:29:49.000,202,10977541,12925,0,1753082988,13006.171233289999,44.01681159000145,53377.97525856 2025-07-21,07:29:50.000,202,10977569,13045,0,1753082989,13006.164496979989,44.009762460002094,53377.97525856 2025-07-21,07:29:51.000,202,10977583,13205,0,1753082990,13006.171233289999,44.03795897999953,53377.989232800006 2025-07-21,07:29:52.000,202,10977595,12765,0,1753082991,13006.164496979989,44.05205723999825,53377.98224568001 2025-07-21,07:29:53.000,202,10977537,12965,0,1753082992,13006.191442219999,44.0732046300036,53377.989232800006 2025-07-21,07:29:54.000,202,10977543,12885,0,1753082993,13006.157760669994,44.08025376000296,53377.94731008 2025-07-21,07:29:55.000,202,10977559,13045,0,1753082994,13006.177969599994,44.0732046300036,53377.94032296001 2025-07-21,07:29:56.000,202,10977518,13285,0,1753082995,13006.198178529994,44.06615550000424,53377.9542972 2025-07-21,07:29:57.000,202,10977586,13005,0,1753082996,13006.18470590999,44.08025376000296,53377.96128432001 2025-07-21,07:29:58.000,202,10977528,12725,0,1753082997,13006.177969599994,44.05910637000488,53378.00320704 2025-07-21,07:29:59.000,202,10977541,13125,0,1753082998,13006.211651149999,44.11549940999976,53377.94032296001 2025-07-21,07:30:00.000,202,10977542,12805,0,1753082999,13006.211651149999,44.10140115000104,53377.94032296001 2025-07-21,07:30:01.000,202,10977547,12645,0,1753083000,13006.191442219999,44.129597669998475,53377.94032296001 2025-07-21,07:30:02.000,202,10977553,13045,0,1753083001,13006.20491483999,44.122548539999116,53377.933335839996 2025-07-21,07:30:03.000,202,10977545,12885,0,1753083002,13006.191442219999,44.15074506000383,53377.96128432001 2025-07-21,07:30:04.000,202,10977493,12725,0,1753083003,13006.164496979989,44.122548539999116,53377.91237448001 2025-07-21,07:30:05.000,202,10977524,12845,0,1753083004,13006.164496979989,44.136646799997834,53377.9542972 2025-07-21,07:30:06.000,202,10977465,12765,0,1753083005,13006.171233289999,44.11549940999976,53377.94731008 2025-07-21,07:30:07.000,202,10977542,13085,0,1753083006,13006.18470590999,44.129597669998475,53377.989232800006 2025-07-21,07:30:08.000,202,10977517,12685,0,1753083007,13006.20491483999,44.136646799997834,53377.98224568001 2025-07-21,07:30:09.000,202,10977551,12805,0,1753083008,13006.20491483999,44.15074506000383,53377.94032296001 2025-07-21,07:30:10.000,202,10977540,13045,0,1753083009,13006.18470590999,44.15779419000319,53377.98224568001 2025-07-21,07:30:11.000,202,10977548,13045,0,1753083010,13006.191442219999,44.14369593000447,53378.01718128 2025-07-21,07:30:12.000,202,10977556,12685,0,1753083011,13006.18470590999,44.171892450001906,53377.99621992 2025-07-21,07:30:13.000,202,10977528,12965,0,1753083012,13006.171233289999,44.15074506000383,53378.04512976 2025-07-21,07:30:14.000,202,10977543,12925,0,1753083013,13006.198178529994,44.15779419000319,53378.01019416001 2025-07-21,07:30:15.000,202,10977477,12965,0,1753083014,13006.177969599994,44.136646799997834,53378.01718128 2025-07-21,07:30:16.000,202,10977514,12845,0,1753083015,13006.191442219999,44.129597669998475,53378.00320704 2025-07-21,07:30:17.000,202,10977525,12965,0,1753083016,13006.22512376999,44.1084502800004,53378.08006536001 2025-07-21,07:30:18.000,202,10977529,12845,0,1753083017,13006.191442219999,44.1084502800004,53377.968271440004 2025-07-21,07:30:19.000,202,10977507,12845,0,1753083018,13006.20491483999,44.10140115000104,53378.00320704 2025-07-21,07:30:20.000,202,10977555,12725,0,1753083019,13006.22512376999,44.129597669998475,53377.97525856 2025-07-21,07:30:21.000,202,10977538,12805,0,1753083020,13006.22512376999,44.136646799997834,53378.00320704 2025-07-21,07:30:22.000,202,10977504,12965,0,1753083021,13006.218387459994,44.129597669998475,53377.98224568001 2025-07-21,07:30:23.000,202,10977525,13045,0,1753083022,13006.218387459994,44.08025376000296,53378.038142640005 2025-07-21,07:30:24.000,202,10977463,12805,0,1753083023,13006.177969599994,44.10140115000104,53378.01019416001 2025-07-21,07:30:25.000,202,10977533,12965,0,1753083024,13006.20491483999,44.10140115000104,53378.0241684 2025-07-21,07:30:26.000,202,10977509,12605,0,1753083025,13006.22512376999,44.122548539999116,53378.0241684 2025-07-21,07:30:27.000,202,10977567,12925,0,1753083026,13006.258805319994,44.08730289000232,53377.97525856 2025-07-21,07:30:28.000,202,10977542,12765,0,1753083027,13006.26554162999,44.09435202000168,53378.0241684 2025-07-21,07:30:29.000,202,10977567,12765,0,1753083028,13006.29248687,44.10140115000104,53377.99621992 2025-07-21,07:30:30.000,202,10977561,12765,0,1753083029,13006.29248687,44.08730289000232,53378.01019416001 2025-07-21,07:30:31.000,202,10977511,13045,0,1753083030,13006.26554162999,44.10140115000104,53378.0241684 2025-07-21,07:30:32.000,202,10977522,12765,0,1753083031,13006.29248687,44.129597669998475,53378.01019416001 2025-07-21,07:30:33.000,202,10977534,12805,0,1753083032,13006.339641039995,44.16484332000255,53378.03115552001 2025-07-21,07:30:34.000,202,10977546,12765,0,1753083033,13006.359849969995,44.122548539999116,53378.038142640005 2025-07-21,07:30:35.000,202,10977533,12965,0,1753083034,13006.39353152,44.136646799997834,53377.989232800006 2025-07-21,07:30:36.000,202,10977517,13165,0,1753083035,13006.380058899995,44.136646799997834,53377.99621992 2025-07-21,07:30:37.000,202,10977548,13045,0,1753083036,13006.400267829995,44.15074506000383,53377.99621992 2025-07-21,07:30:38.000,202,10977525,13165,0,1753083037,13006.43394938,44.122548539999116,53377.968271440004 2025-07-21,07:30:39.000,202,10977463,12925,0,1753083038,13006.45415831,44.11549940999976,53378.038142640005 2025-07-21,07:30:40.000,202,10977497,13125,0,1753083039,13006.49457617,44.15779419000319,53378.0940396 2025-07-21,07:30:41.000,202,10977529,12765,0,1753083040,13006.49457617,44.178941580001265,53378.07307824 2025-07-21,07:30:42.000,202,10977533,12605,0,1753083041,13006.521521409995,44.15779419000319,53378.06609112 2025-07-21,07:30:43.000,202,10977533,12925,0,1753083042,13006.54846664999,44.136646799997834,53378.00320704 2025-07-21,07:30:44.000,202,10977489,12765,0,1753083043,13006.54846664999,44.136646799997834,53378.04512976 2025-07-21,07:30:45.000,202,10977527,12765,0,1753083044,13006.54846664999,44.15074506000383,53378.06609112 2025-07-21,07:30:46.000,202,10977480,12965,0,1753083045,13006.57541189,44.14369593000447,53378.038142640005 2025-07-21,07:30:47.000,202,10977568,12725,0,1753083046,13006.59562082,44.15779419000319,53378.04512976 2025-07-21,07:30:48.000,202,10977566,12925,0,1753083047,13006.60909343999,44.171892450001906,53378.06609112 2025-07-21,07:30:49.000,202,10977576,12645,0,1753083048,13006.60909343999,44.171892450001906,53378.06609112 2025-07-21,07:30:50.000,202,10977524,13285,0,1753083049,13006.59562082,44.20008896999934,53378.11500096 2025-07-21,07:30:51.000,202,10977520,12845,0,1753083050,13006.60909343999,44.20008896999934,53378.12198808 2025-07-21,07:30:52.000,202,10977547,12885,0,1753083051,13006.61582975,44.21418722999806,53378.101026719996 2025-07-21,07:30:53.000,202,10977557,13085,0,1753083052,13006.61582975,44.19303983999998,53378.11500096 2025-07-21,07:30:54.000,202,10977553,12965,0,1753083053,13006.56867557999,44.2071380999987,53378.12198808 2025-07-21,07:30:55.000,202,10977532,12805,0,1753083054,13006.602357129996,44.21418722999806,53378.10801384001 2025-07-21,07:30:56.000,202,10977503,12765,0,1753083055,13006.602357129996,44.24238375000277,53378.11500096 2025-07-21,07:30:57.000,202,10977525,12725,0,1753083056,13006.60909343999,44.26353114000085,53378.12897520001 2025-07-21,07:30:58.000,202,10977537,12965,0,1753083057,13006.58888450999,44.28467852999893,53378.12198808 2025-07-21,07:30:59.000,202,10977522,12845,0,1753083058,13006.629302369991,44.28467852999893,53378.17788504001 2025-07-21,07:31:00.000,202,10977550,12765,0,1753083059,13006.622566059996,44.29172765999829,53378.18487216 2025-07-21,07:31:01.000,202,10977550,12765,0,1753083060,13006.63603868,44.27762939999957,53378.135962320004 2025-07-21,07:31:02.000,202,10977507,12845,0,1753083061,13006.649511299991,44.28467852999893,53378.12897520001 2025-07-21,07:31:03.000,202,10977510,12565,0,1753083062,13006.662983919996,44.30582592000428,53378.17089792 2025-07-21,07:31:04.000,202,10977545,12685,0,1753083063,13006.662983919996,44.34107157000108,53378.205833520005 2025-07-21,07:31:05.000,202,10977540,12805,0,1753083064,13006.716874400001,44.32697331000236,53378.22679488001 2025-07-21,07:31:06.000,202,10977485,12885,0,1753083065,13006.689929159991,44.348120700000436,53378.24775624001 2025-07-21,07:31:07.000,202,10977532,13125,0,1753083066,13006.730347019991,44.362218959999154,53378.19185928 2025-07-21,07:31:08.000,202,10977548,13005,0,1753083067,13006.723610709996,44.397464610003226,53378.17089792 2025-07-21,07:31:09.000,202,10977560,12925,0,1753083068,13006.743819639996,44.37631721999787,53378.19884640001 2025-07-21,07:31:10.000,202,10977486,12805,0,1753083069,13006.777501190001,44.38336635000451,53378.19884640001 2025-07-21,07:31:11.000,202,10977506,13005,0,1753083070,13006.811182739992,44.4186120000013,53378.21282064 2025-07-21,07:31:12.000,202,10977513,12685,0,1753083071,13006.817919050001,44.397464610003226,53378.21980776 2025-07-21,07:31:13.000,202,10977537,13085,0,1753083072,13006.831391669992,44.397464610003226,53378.17788504001 2025-07-21,07:31:14.000,202,10977517,12685,0,1753083073,13006.905491079997,44.43975938999938,53378.21282064 2025-07-21,07:31:15.000,202,10977502,12765,0,1753083074,13006.865073219997,44.43975938999938,53378.18487216 2025-07-21,07:31:16.000,202,10977504,12885,0,1753083075,13006.925700009997,44.460906780004734,53378.21282064 2025-07-21,07:31:17.000,202,10977535,12685,0,1753083076,13006.912227389992,44.47500504000345,53378.205833520005 2025-07-21,07:31:18.000,202,10977508,12845,0,1753083077,13006.932436319992,44.4538576499981,53378.18487216 2025-07-21,07:31:19.000,202,10977536,12965,0,1753083078,13006.945908939997,44.49615243000153,53378.22679488001 2025-07-21,07:31:20.000,202,10977534,12725,0,1753083079,13006.952645249992,44.48910330000217,53378.156923680006 2025-07-21,07:31:21.000,202,10977518,12885,0,1753083080,13006.979590490002,44.48205417000281,53378.17089792 2025-07-21,07:31:22.000,202,10977534,12885,0,1753083081,13006.993063109992,44.51025069000025,53378.19185928 2025-07-21,07:31:23.000,202,10977529,13125,0,1753083082,13006.993063109992,44.48205417000281,53378.21282064 2025-07-21,07:31:24.000,202,10977505,12845,0,1753083083,13007.067162519998,44.4538576499981,53378.268717599996 2025-07-21,07:31:25.000,202,10977555,12925,0,1753083084,13006.986326799997,44.49615243000153,53378.18487216 2025-07-21,07:31:26.000,202,10977532,12925,0,1753083085,13006.999799420002,44.49615243000153,53378.21282064 2025-07-21,07:31:27.000,202,10977565,13125,0,1753083086,13006.999799420002,44.48205417000281,53378.21980776 2025-07-21,07:31:28.000,202,10977536,13085,0,1753083087,13007.026744659997,44.49615243000153,53378.22679488001 2025-07-21,07:31:29.000,202,10977513,13045,0,1753083088,13006.999799420002,44.460906780004734,53378.24076912 2025-07-21,07:31:30.000,202,10977508,12845,0,1753083089,13007.026744659997,44.48910330000217,53378.24775624001 2025-07-21,07:31:31.000,202,10977528,12925,0,1753083090,13007.033480969993,44.48910330000217,53378.24076912 2025-07-21,07:31:32.000,202,10977570,12965,0,1753083091,13007.006535729997,44.46795591000409,53378.24076912 2025-07-21,07:31:33.000,202,10977550,12765,0,1753083092,13007.026744659997,44.47500504000345,53378.254743360005 2025-07-21,07:31:34.000,202,10977536,12925,0,1753083093,13007.020008350002,44.531398079998326,53378.27570472001 2025-07-21,07:31:35.000,202,10977569,12805,0,1753083094,13007.006535729997,44.54549634000432,53378.26173048 2025-07-21,07:31:36.000,202,10977565,12845,0,1753083095,13007.033480969993,44.524348949998966,53378.28269184 2025-07-21,07:31:37.000,202,10977572,12965,0,1753083096,13006.993063109992,44.50320156000089,53378.34557592001 2025-07-21,07:31:38.000,202,10977502,13165,0,1753083097,13006.993063109992,44.54549634000432,53378.268717599996 2025-07-21,07:31:39.000,202,10977548,12845,0,1753083098,13007.026744659997,44.54549634000432,53378.31762744001 2025-07-21,07:31:40.000,202,10977550,12765,0,1753083099,13007.026744659997,44.55959460000304,53378.26173048 2025-07-21,07:31:41.000,202,10977518,12925,0,1753083100,13007.013272039992,44.60188937999919,53378.24076912 2025-07-21,07:31:42.000,202,10977571,12925,0,1753083101,13007.026744659997,44.623036770004546,53378.33160168 2025-07-21,07:31:43.000,202,10977531,12925,0,1753083102,13006.993063109992,44.60188937999919,53378.28967896 2025-07-21,07:31:44.000,202,10977516,13005,0,1753083103,13007.006535729997,44.65828242000134,53378.268717599996 2025-07-21,07:31:45.000,202,10977536,12645,0,1753083104,13006.999799420002,44.65123329000198,53378.254743360005 2025-07-21,07:31:46.000,202,10977502,13045,0,1753083105,13007.020008350002,44.6653315500007,53378.28269184 2025-07-21,07:31:47.000,202,10977541,13045,0,1753083106,13006.986326799997,44.70762633000413,53378.31064032 2025-07-21,07:31:48.000,202,10977526,12965,0,1753083107,13007.033480969993,44.67942980999942,53378.34557592001 2025-07-21,07:31:49.000,202,10977535,12965,0,1753083108,13007.046953589997,44.67238068000006,53378.268717599996 2025-07-21,07:31:50.000,202,10977568,12765,0,1753083109,13007.100844070002,44.67238068000006,53378.303653200004 2025-07-21,07:31:51.000,202,10977533,12845,0,1753083110,13007.094107759993,44.69352806999814,53378.31064032 2025-07-21,07:31:52.000,202,10977543,12965,0,1753083111,13007.134525619993,44.67942980999942,53378.29666608001 2025-07-21,07:31:53.000,202,10977514,12965,0,1753083112,13007.114316689993,44.67238068000006,53378.254743360005 2025-07-21,07:31:54.000,202,10977496,12925,0,1753083113,13007.154734549993,44.61598763999791,53378.29666608001 2025-07-21,07:31:55.000,202,10977518,12925,0,1753083114,13007.154734549993,44.65123329000198,53378.303653200004 2025-07-21,07:31:56.000,202,10977515,12725,0,1753083115,13007.168207169998,44.61598763999791,53378.29666608001 2025-07-21,07:31:57.000,202,10977579,13085,0,1753083116,13007.201888719988,44.60893850999855,53378.31064032 2025-07-21,07:31:58.000,202,10977521,12805,0,1753083117,13007.195152409993,44.61598763999791,53378.28967896 2025-07-21,07:31:59.000,202,10977546,13085,0,1753083118,13007.235570269993,44.594840249999834,53378.33160168 2025-07-21,07:32:00.000,202,10977553,12605,0,1753083119,13007.262515509989,44.55959460000304,53378.34557592001 2025-07-21,07:32:01.000,202,10977578,13045,0,1753083120,13007.242306579989,44.524348949998966,53378.35955016 2025-07-21,07:32:02.000,202,10977505,12965,0,1753083121,13007.222097649988,44.50320156000089,53378.33160168 2025-07-21,07:32:03.000,202,10977554,12765,0,1753083122,13007.242306579989,44.48910330000217,53378.35955016 2025-07-21,07:32:04.000,202,10977579,12885,0,1753083123,13007.235570269993,44.48205417000281,53378.38749864 2025-07-21,07:32:05.000,202,10977561,12925,0,1753083124,13007.201888719988,44.43271026000002,53378.39448576001 2025-07-21,07:32:06.000,202,10977535,12765,0,1753083125,13007.222097649988,44.4538576499981,53378.39448576001 2025-07-21,07:32:07.000,202,10977567,13005,0,1753083126,13007.228833959998,44.411562870001944,53378.41544712001 2025-07-21,07:32:08.000,202,10977527,12805,0,1753083127,13007.228833959998,44.411562870001944,53378.44339560001 2025-07-21,07:32:09.000,202,10977559,12925,0,1753083128,13007.201888719988,44.397464610003226,53378.38749864 2025-07-21,07:32:10.000,202,10977520,13125,0,1753083129,13007.195152409993,44.42566113000066,53378.38749864 2025-07-21,07:32:11.000,202,10977531,12765,0,1753083130,13007.188416099998,44.42566113000066,53378.38749864 2025-07-21,07:32:12.000,202,10977513,13165,0,1753083131,13007.147998239998,44.39041548000387,53378.41544712001 2025-07-21,07:32:13.000,202,10977555,13085,0,1753083132,13007.154734549993,44.38336635000451,53378.38749864 2025-07-21,07:32:14.000,202,10977551,12845,0,1753083133,13007.141261930003,44.404513740002585,53378.38749864 2025-07-21,07:32:15.000,202,10977554,12965,0,1753083134,13007.134525619993,44.4186120000013,53378.38051152 2025-07-21,07:32:16.000,202,10977549,12605,0,1753083135,13007.107580379998,44.4186120000013,53378.35955016 2025-07-21,07:32:17.000,202,10977541,12725,0,1753083136,13007.080635140002,44.39041548000387,53378.38051152 2025-07-21,07:32:18.000,202,10977603,13045,0,1753083137,13007.087371449998,44.397464610003226,53378.35256304 2025-07-21,07:32:19.000,202,10977540,13005,0,1753083138,13007.060426210002,44.411562870001944,53378.36653728001 2025-07-21,07:32:20.000,202,10977565,13085,0,1753083139,13007.100844070002,44.43975938999938,53378.35256304 2025-07-21,07:32:21.000,202,10977526,12765,0,1753083140,13007.067162519998,44.43271026000002,53378.324614560006 2025-07-21,07:32:22.000,202,10977583,12805,0,1753083141,13007.067162519998,44.460906780004734,53378.324614560006 2025-07-21,07:32:23.000,202,10977561,13085,0,1753083142,13007.040217280002,44.49615243000153,53378.35955016 2025-07-21,07:32:24.000,202,10977549,12845,0,1753083143,13007.067162519998,44.460906780004734,53378.373524400005 2025-07-21,07:32:25.000,202,10977564,12885,0,1753083144,13007.033480969993,44.4538576499981,53378.35955016 2025-07-21,07:32:26.000,202,10977559,12685,0,1753083145,13007.067162519998,44.48910330000217,53378.35256304 2025-07-21,07:32:27.000,202,10977513,12925,0,1753083146,13007.053689899993,44.51729981999961,53378.38051152 2025-07-21,07:32:28.000,202,10977525,13165,0,1753083147,13007.053689899993,44.48910330000217,53378.324614560006 2025-07-21,07:32:29.000,202,10977555,12645,0,1753083148,13007.080635140002,44.47500504000345,53378.373524400005 2025-07-21,07:32:30.000,202,10977546,12765,0,1753083149,13007.087371449998,44.48205417000281,53378.33160168 2025-07-21,07:32:31.000,202,10977557,12805,0,1753083150,13007.107580379998,44.47500504000345,53378.31762744001 2025-07-21,07:32:32.000,202,10977558,12885,0,1753083151,13007.107580379998,44.4538576499981,53378.34557592001 2025-07-21,07:32:33.000,202,10977560,12765,0,1753083152,13007.114316689993,44.48205417000281,53378.33160168 2025-07-21,07:32:34.000,202,10977535,12925,0,1753083153,13007.141261930003,44.42566113000066,53378.303653200004 2025-07-21,07:32:35.000,202,10977520,12925,0,1753083154,13007.100844070002,44.44680851999874,53378.27570472001 2025-07-21,07:32:36.000,202,10977563,12925,0,1753083155,13007.080635140002,44.42566113000066,53378.28269184 2025-07-21,07:32:37.000,202,10977564,13045,0,1753083156,13007.107580379998,44.38336635000451,53378.29666608001 2025-07-21,07:32:38.000,202,10977537,13165,0,1753083157,13007.080635140002,44.36926808999851,53378.29666608001 2025-07-21,07:32:39.000,202,10977563,12845,0,1753083158,13007.100844070002,44.34107157000108,53378.31064032 2025-07-21,07:32:40.000,202,10977526,13085,0,1753083159,13007.080635140002,44.32697331000236,53378.33160168 2025-07-21,07:32:41.000,202,10977505,12765,0,1753083160,13007.087371449998,44.29172765999829,53378.28967896 2025-07-21,07:32:42.000,202,10977528,12885,0,1753083161,13007.100844070002,44.26353114000085,53378.268717599996 2025-07-21,07:32:43.000,202,10977570,13165,0,1753083162,13007.121053000003,44.27762939999957,53378.33160168 2025-07-21,07:32:44.000,202,10977541,12845,0,1753083163,13007.100844070002,44.24238375000277,53378.31064032 2025-07-21,07:32:45.000,202,10977551,13045,0,1753083164,13007.134525619993,44.235334620003414,53378.31064032 2025-07-21,07:32:46.000,202,10977497,13005,0,1753083165,13007.080635140002,44.24238375000277,53378.31762744001 2025-07-21,07:32:47.000,202,10977531,12925,0,1753083166,13007.046953589997,44.24943288000213,53378.303653200004 2025-07-21,07:32:48.000,202,10977562,12965,0,1753083167,13007.053689899993,44.2071380999987,53378.31064032 2025-07-21,07:32:49.000,202,10977557,12925,0,1753083168,13007.033480969993,44.171892450001906,53378.24076912 2025-07-21,07:32:50.000,202,10977557,13285,0,1753083169,13007.026744659997,44.2071380999987,53378.254743360005 2025-07-21,07:32:51.000,202,10977581,12845,0,1753083170,13007.033480969993,44.24238375000277,53378.24076912 2025-07-21,07:32:52.000,202,10977537,13165,0,1753083171,13007.053689899993,44.228285490004055,53378.24775624001 2025-07-21,07:32:53.000,202,10977507,12885,0,1753083172,13007.033480969993,44.24238375000277,53378.233782 2025-07-21,07:32:54.000,202,10977557,12965,0,1753083173,13006.959381560002,44.235334620003414,53378.233782 2025-07-21,07:32:55.000,202,10977523,12805,0,1753083174,13006.979590490002,44.235334620003414,53378.21980776 2025-07-21,07:32:56.000,202,10977556,12885,0,1753083175,13006.979590490002,44.228285490004055,53378.21282064 2025-07-21,07:32:57.000,202,10977500,13125,0,1753083176,13006.966117869997,44.25648201000149,53378.21980776 2025-07-21,07:32:58.000,202,10977561,12925,0,1753083177,13006.966117869997,44.25648201000149,53378.21980776 2025-07-21,07:32:59.000,202,10977532,12965,0,1753083178,13006.952645249992,44.29172765999829,53378.205833520005 2025-07-21,07:33:00.000,202,10977577,13125,0,1753083179,13006.918963700002,44.28467852999893,53378.205833520005 2025-07-21,07:33:01.000,202,10977540,12965,0,1753083180,13006.925700009997,44.26353114000085,53378.18487216 2025-07-21,07:33:02.000,202,10977560,12925,0,1753083181,13006.885282149997,44.29172765999829,53378.17788504001 2025-07-21,07:33:03.000,202,10977556,12925,0,1753083182,13006.892018459992,44.31287505000364,53378.21282064 2025-07-21,07:33:04.000,202,10977561,12925,0,1753083183,13006.878545840002,44.319924180003,53378.205833520005 2025-07-21,07:33:05.000,202,10977538,13205,0,1753083184,13006.878545840002,44.355169829999795,53378.205833520005 2025-07-21,07:33:06.000,202,10977570,12965,0,1753083185,13006.878545840002,44.34107157000108,53378.28967896 2025-07-21,07:33:07.000,202,10977561,13005,0,1753083186,13006.865073219997,44.34107157000108,53378.233782 2025-07-21,07:33:08.000,202,10977609,12965,0,1753083187,13006.865073219997,44.31287505000364,53378.22679488001 2025-07-21,07:33:09.000,202,10977516,13005,0,1753083188,13006.878545840002,44.298776789997646,53378.22679488001 2025-07-21,07:33:10.000,202,10977521,13005,0,1753083189,13006.865073219997,44.30582592000428,53378.17788504001 2025-07-21,07:33:11.000,202,10977539,13005,0,1753083190,13006.851600599992,44.298776789997646,53378.21282064 2025-07-21,07:33:12.000,202,10977580,13165,0,1753083191,13006.804446429996,44.298776789997646,53378.19884640001 2025-07-21,07:33:13.000,202,10977588,12805,0,1753083192,13006.831391669992,44.34107157000108,53378.22679488001 2025-07-21,07:33:14.000,202,10977546,12965,0,1753083193,13006.831391669992,44.33402244000172,53378.19884640001 2025-07-21,07:33:15.000,202,10977555,12845,0,1753083194,13006.817919050001,44.348120700000436,53378.19884640001 2025-07-21,07:33:16.000,202,10977535,12925,0,1753083195,13006.750555949991,44.34107157000108,53378.205833520005 2025-07-21,07:33:17.000,202,10977571,12965,0,1753083196,13006.757292260001,44.33402244000172,53378.1639108 2025-07-21,07:33:18.000,202,10977564,12685,0,1753083197,13006.750555949991,44.34107157000108,53378.19185928 2025-07-21,07:33:19.000,202,10977535,13045,0,1753083198,13006.770764879991,44.319924180003,53378.14294944 2025-07-21,07:33:20.000,202,10977508,12805,0,1753083199,13006.737083330001,44.298776789997646,53378.18487216 2025-07-21,07:33:21.000,202,10977545,13205,0,1753083200,13006.743819639996,44.30582592000428,53378.156923680006 2025-07-21,07:33:22.000,202,10977539,12805,0,1753083201,13006.703401779996,44.298776789997646,53378.14294944 2025-07-21,07:33:23.000,202,10977547,12925,0,1753083202,13006.730347019991,44.319924180003,53378.14993656001 2025-07-21,07:33:24.000,202,10977535,12925,0,1753083203,13006.689929159991,44.29172765999829,53378.10801384001 2025-07-21,07:33:25.000,202,10977525,13085,0,1753083204,13006.683192849996,44.28467852999893,53378.12198808 2025-07-21,07:33:26.000,202,10977524,12605,0,1753083205,13006.683192849996,44.26353114000085,53378.08006536001 2025-07-21,07:33:27.000,202,10977576,12965,0,1753083206,13006.67645654,44.26353114000085,53378.101026719996 2025-07-21,07:33:28.000,202,10977537,12605,0,1753083207,13006.716874400001,44.29172765999829,53378.11500096 2025-07-21,07:33:29.000,202,10977603,12885,0,1753083208,13006.710138089991,44.27058027000021,53378.07307824 2025-07-21,07:33:30.000,202,10977528,12525,0,1753083209,13006.730347019991,44.27058027000021,53378.07307824 2025-07-21,07:33:31.000,202,10977534,12965,0,1753083210,13006.689929159991,44.26353114000085,53378.0940396 2025-07-21,07:33:32.000,202,10977553,12925,0,1753083211,13006.764028569996,44.2071380999987,53378.05910400001 2025-07-21,07:33:33.000,202,10977548,12925,0,1753083212,13006.743819639996,44.228285490004055,53378.05910400001 2025-07-21,07:33:34.000,202,10977552,12965,0,1753083213,13006.743819639996,44.20008896999934,53378.05910400001 2025-07-21,07:33:35.000,202,10977494,13245,0,1753083214,13006.757292260001,44.171892450001906,53378.087052480005 2025-07-21,07:33:36.000,202,10977548,12965,0,1753083215,13006.797710120001,44.235334620003414,53378.10801384001 2025-07-21,07:33:37.000,202,10977504,13125,0,1753083216,13006.811182739992,44.171892450001906,53378.10801384001 2025-07-21,07:33:38.000,202,10977561,12885,0,1753083217,13006.844864289997,44.15779419000319,53378.04512976 2025-07-21,07:33:39.000,202,10977549,12845,0,1753083218,13006.858336910002,44.14369593000447,53378.08006536001 2025-07-21,07:33:40.000,202,10977589,13085,0,1753083219,13006.865073219997,44.129597669998475,53378.08006536001 2025-07-21,07:33:41.000,202,10977547,12725,0,1753083220,13006.878545840002,44.136646799997834,53378.05910400001 2025-07-21,07:33:42.000,202,10977567,12605,0,1753083221,13006.925700009997,44.10140115000104,53378.10801384001 2025-07-21,07:33:43.000,202,10977557,13125,0,1753083222,13006.939172630002,44.11549940999976,53378.08006536001 2025-07-21,07:33:44.000,202,10977569,12845,0,1753083223,13006.898754770002,44.11549940999976,53378.07307824 2025-07-21,07:33:45.000,202,10977534,12965,0,1753083224,13006.939172630002,44.09435202000168,53378.0940396 2025-07-21,07:33:46.000,202,10977555,12885,0,1753083225,13006.918963700002,44.14369593000447,53378.135962320004 2025-07-21,07:33:47.000,202,10977548,12925,0,1753083226,13006.912227389992,44.1084502800004,53378.087052480005 2025-07-21,07:33:48.000,202,10977544,12805,0,1753083227,13006.885282149997,44.05910637000488,53378.05910400001 2025-07-21,07:33:49.000,202,10977561,12605,0,1753083228,13006.952645249992,44.11549940999976,53378.07307824 2025-07-21,07:33:50.000,202,10977569,12725,0,1753083229,13006.932436319992,44.0732046300036,53378.10801384001 2025-07-21,07:33:51.000,202,10977557,12965,0,1753083230,13006.878545840002,44.06615550000424,53378.101026719996 2025-07-21,07:33:52.000,202,10977592,12965,0,1753083231,13006.885282149997,44.08025376000296,53378.14993656001 2025-07-21,07:33:53.000,202,10977554,12845,0,1753083232,13006.865073219997,44.05205723999825,53378.0940396 2025-07-21,07:33:54.000,202,10977526,12925,0,1753083233,13006.898754770002,44.05910637000488,53378.07307824 2025-07-21,07:33:55.000,202,10977540,13125,0,1753083234,13006.844864289997,44.05910637000488,53378.101026719996 2025-07-21,07:33:56.000,202,10977566,12965,0,1753083235,13006.865073219997,44.04500810999889,53378.08006536001 2025-07-21,07:33:57.000,202,10977535,12685,0,1753083236,13006.892018459992,44.06615550000424,53378.08006536001 2025-07-21,07:33:58.000,202,10977537,12925,0,1753083237,13006.844864289997,44.02386072000081,53378.12897520001 2025-07-21,07:33:59.000,202,10977563,12765,0,1753083238,13006.824655359997,44.009762460002094,53378.087052480005 2025-07-21,07:34:00.000,202,10977552,12965,0,1753083239,13006.858336910002,44.01681159000145,53378.06609112 2025-07-21,07:34:01.000,202,10977579,12965,0,1753083240,13006.797710120001,43.97451680999802,53378.087052480005 2025-07-21,07:34:02.000,202,10977530,12965,0,1753083241,13006.797710120001,43.995664200003375,53378.05910400001 2025-07-21,07:34:03.000,202,10977554,12925,0,1753083242,13006.777501190001,43.960418549999304,53378.00320704 2025-07-21,07:34:04.000,202,10977530,12805,0,1753083243,13006.770764879991,43.953369419999945,53378.00320704 2025-07-21,07:34:05.000,202,10977558,12885,0,1753083244,13006.777501190001,43.946320290000585,53378.087052480005 2025-07-21,07:34:06.000,202,10977522,12685,0,1753083245,13006.797710120001,43.91812377000315,53378.04512976 2025-07-21,07:34:07.000,202,10977539,12925,0,1753083246,13006.811182739992,43.939271160001226,53378.05211688 2025-07-21,07:34:08.000,202,10977523,12605,0,1753083247,13006.804446429996,43.92517290000251,53377.99621992 2025-07-21,07:34:09.000,202,10977567,12925,0,1753083248,13006.790973809992,43.939271160001226,53378.00320704 2025-07-21,07:34:10.000,202,10977567,12925,0,1753083249,13006.824655359997,43.91107464000379,53378.03115552001 2025-07-21,07:34:11.000,202,10977547,13125,0,1753083250,13006.844864289997,43.92517290000251,53378.0241684 2025-07-21,07:34:12.000,202,10977578,12925,0,1753083251,13006.817919050001,43.93222203000187,53377.97525856 2025-07-21,07:34:13.000,202,10977570,12965,0,1753083252,13006.858336910002,43.91812377000315,53378.01019416001 2025-07-21,07:34:14.000,202,10977586,12725,0,1753083253,13006.865073219997,43.91107464000379,53378.06609112 2025-07-21,07:34:15.000,202,10977563,13045,0,1753083254,13006.871809529992,43.90402551000443,53377.99621992 2025-07-21,07:34:16.000,202,10977540,12925,0,1753083255,13006.885282149997,43.953369419999945,53378.087052480005 2025-07-21,07:34:17.000,202,10977569,13085,0,1753083256,13006.865073219997,43.91107464000379,53378.0241684 2025-07-21,07:34:18.000,202,10977555,13085,0,1753083257,13006.885282149997,43.896976379997795,53378.04512976 2025-07-21,07:34:19.000,202,10977519,13005,0,1753083258,13006.878545840002,43.88287811999908,53378.04512976 2025-07-21,07:34:20.000,202,10977544,12805,0,1753083259,13006.885282149997,43.91107464000379,53377.989232800006 2025-07-21,07:34:21.000,202,10977518,12965,0,1753083260,13006.844864289997,43.90402551000443,53377.97525856 2025-07-21,07:34:22.000,202,10977553,12885,0,1753083261,13006.865073219997,43.88287811999908,53378.03115552001 2025-07-21,07:34:23.000,202,10977605,12685,0,1753083262,13006.885282149997,43.90402551000443,53378.04512976 2025-07-21,07:34:24.000,202,10977524,12765,0,1753083263,13006.871809529992,43.889927249998436,53377.99621992 2025-07-21,07:34:25.000,202,10977571,13125,0,1753083264,13006.844864289997,43.861730730001,53378.03115552001 2025-07-21,07:34:26.000,202,10977551,12805,0,1753083265,13006.804446429996,43.861730730001,53378.00320704 2025-07-21,07:34:27.000,202,10977539,13045,0,1753083266,13006.777501190001,43.84763247000228,53377.97525856 2025-07-21,07:34:28.000,202,10977520,13005,0,1753083267,13006.770764879991,43.83353421000356,53378.0241684 2025-07-21,07:34:29.000,202,10977567,12805,0,1753083268,13006.764028569996,43.819435950004845,53378.038142640005 2025-07-21,07:34:30.000,202,10977533,13165,0,1753083269,13006.723610709996,43.86877986000036,53378.01718128 2025-07-21,07:34:31.000,202,10977524,12685,0,1753083270,13006.69666547,43.777141170001414,53377.98224568001 2025-07-21,07:34:32.000,202,10977566,12685,0,1753083271,13006.683192849996,43.777141170001414,53377.96128432001 2025-07-21,07:34:33.000,202,10977539,13045,0,1753083272,13006.669720229991,43.777141170001414,53378.00320704 2025-07-21,07:34:34.000,202,10977564,13005,0,1753083273,13006.649511299991,43.763042910002696,53378.01019416001 2025-07-21,07:34:35.000,202,10977561,12765,0,1753083274,13006.65624761,43.74189552000462,53377.989232800006 2025-07-21,07:34:36.000,202,10977550,13045,0,1753083275,13006.60909343999,43.770092040002055,53377.9542972 2025-07-21,07:34:37.000,202,10977529,12925,0,1753083276,13006.629302369991,43.75599378000334,53377.94032296001 2025-07-21,07:34:38.000,202,10977548,12925,0,1753083277,13006.602357129996,43.770092040002055,53377.96128432001 2025-07-21,07:34:39.000,202,10977552,12765,0,1753083278,13006.59562082,43.75599378000334,53377.98224568001 2025-07-21,07:34:40.000,202,10977513,12965,0,1753083279,13006.61582975,43.79123943000013,53377.968271440004 2025-07-21,07:34:41.000,202,10977599,12885,0,1753083280,13006.58888450999,43.81238681999821,53377.919361600005 2025-07-21,07:34:42.000,202,10977586,12925,0,1753083281,13006.58888450999,43.81238681999821,53377.94032296001 2025-07-21,07:34:43.000,202,10977621,12805,0,1753083282,13006.59562082,43.81238681999821,53377.919361600005 2025-07-21,07:34:44.000,202,10977580,12885,0,1753083283,13006.561939269995,43.84058334000292,53377.92634872 2025-07-21,07:34:45.000,202,10977572,13165,0,1753083284,13006.56867557999,43.85468160000164,53377.9542972 2025-07-21,07:34:46.000,202,10977557,12685,0,1753083285,13006.541730339995,43.896976379997795,53377.90538736 2025-07-21,07:34:47.000,202,10977582,12965,0,1753083286,13006.58888450999,43.90402551000443,53377.87743888 2025-07-21,07:34:48.000,202,10977610,12885,0,1753083287,13006.582148199996,43.896976379997795,53377.89840024 2025-07-21,07:34:49.000,202,10977592,12765,0,1753083288,13006.582148199996,43.92517290000251,53377.94032296001 2025-07-21,07:34:50.000,202,10977612,12805,0,1753083289,13006.56867557999,43.960418549999304,53377.91237448001 2025-07-21,07:34:51.000,202,10977528,12805,0,1753083290,13006.59562082,43.995664200003375,53377.91237448001 2025-07-21,07:34:52.000,202,10977602,12765,0,1753083291,13006.622566059996,43.988615070004016,53377.87743888 2025-07-21,07:34:53.000,202,10977565,12725,0,1753083292,13006.561939269995,44.002713330002734,53377.87743888 2025-07-21,07:34:54.000,202,10977566,12965,0,1753083293,13006.60909343999,43.98156594000466,53377.92634872 2025-07-21,07:34:55.000,202,10977556,12845,0,1753083294,13006.561939269995,44.01681159000145,53377.919361600005 2025-07-21,07:34:56.000,202,10977571,13125,0,1753083295,13006.582148199996,44.009762460002094,53377.96128432001 2025-07-21,07:34:57.000,202,10977537,12965,0,1753083296,13006.54846664999,44.002713330002734,53377.919361600005 2025-07-21,07:34:58.000,202,10977543,12765,0,1753083297,13006.55520296,43.98156594000466,53377.85647752 2025-07-21,07:34:59.000,202,10977570,12965,0,1753083298,13006.55520296,43.988615070004016,53377.86346464001 2025-07-21,07:35:00.000,202,10977569,12725,0,1753083299,13006.55520296,43.988615070004016,53377.85647752 2025-07-21,07:35:01.000,202,10977518,12885,0,1753083300,13006.521521409995,43.960418549999304,53377.86346464001 2025-07-21,07:35:02.000,202,10977602,13005,0,1753083301,13006.521521409995,43.946320290000585,53377.86346464001 2025-07-21,07:35:03.000,202,10977614,12885,0,1753083302,13006.501312479995,43.953369419999945,53377.85647752 2025-07-21,07:35:04.000,202,10977577,12805,0,1753083303,13006.47436724,43.96746767999866,53377.821541920006 2025-07-21,07:35:05.000,202,10977563,12925,0,1753083304,13006.460894619995,43.939271160001226,53377.8494904 2025-07-21,07:35:06.000,202,10977562,12885,0,1753083305,13006.47436724,43.988615070004016,53377.82852904 2025-07-21,07:35:07.000,202,10977606,12885,0,1753083306,13006.43394938,43.96746767999866,53377.81455480001 2025-07-21,07:35:08.000,202,10977562,12885,0,1753083307,13006.43394938,44.002713330002734,53377.870451760005 2025-07-21,07:35:09.000,202,10977539,12685,0,1753083308,13006.42721306999,44.002713330002734,53377.870451760005 2025-07-21,07:35:10.000,202,10977583,12925,0,1753083309,13006.43394938,44.009762460002094,53377.8494904 2025-07-21,07:35:11.000,202,10977538,13085,0,1753083310,13006.380058899995,44.03090985000017,53377.82852904 2025-07-21,07:35:12.000,202,10977574,12885,0,1753083311,13006.34637734999,44.06615550000424,53377.85647752 2025-07-21,07:35:13.000,202,10977569,12725,0,1753083312,13006.34637734999,44.122548539999116,53377.82852904 2025-07-21,07:35:14.000,202,10977591,12765,0,1753083313,13006.34637734999,44.10140115000104,53377.79359344001 2025-07-21,07:35:15.000,202,10977581,12765,0,1753083314,13006.33290473,44.122548539999116,53377.84250328001 2025-07-21,07:35:16.000,202,10977561,13285,0,1753083315,13006.28575055999,44.15779419000319,53377.74468360001 2025-07-21,07:35:17.000,202,10977609,12765,0,1753083316,13006.29248687,44.19303983999998,53377.74468360001 2025-07-21,07:35:18.000,202,10977575,12805,0,1753083317,13006.299223179994,44.221236360004696,53377.800580560004 2025-07-21,07:35:19.000,202,10977622,12885,0,1753083318,13006.32616841999,44.25648201000149,53377.751670720005 2025-07-21,07:35:20.000,202,10977540,12845,0,1753083319,13006.29248687,44.27762939999957,53377.7796192 2025-07-21,07:35:21.000,202,10977586,13125,0,1753083320,13006.27227794,44.228285490004055,53377.79359344001 2025-07-21,07:35:22.000,202,10977550,12845,0,1753083321,13006.3126958,44.25648201000149,53377.821541920006 2025-07-21,07:35:23.000,202,10977559,12885,0,1753083322,13006.339641039995,44.27058027000021,53377.765644959996 2025-07-21,07:35:24.000,202,10977593,12845,0,1753083323,13006.32616841999,44.27762939999957,53377.7796192 2025-07-21,07:35:25.000,202,10977543,12925,0,1753083324,13006.33290473,44.29172765999829,53377.751670720005 2025-07-21,07:35:26.000,202,10977588,12605,0,1753083325,13006.37332259,44.30582592000428,53377.765644959996 2025-07-21,07:35:27.000,202,10977596,13285,0,1753083326,13006.36658627999,44.27058027000021,53377.77263208001 2025-07-21,07:35:28.000,202,10977598,13285,0,1753083327,13006.41374045,44.26353114000085,53377.73769648 2025-07-21,07:35:29.000,202,10977515,12965,0,1753083328,13006.43394938,44.28467852999893,53377.74468360001 2025-07-21,07:35:30.000,202,10977536,12965,0,1753083329,13006.481103549995,44.27762939999957,53377.75865784 2025-07-21,07:35:31.000,202,10977574,12485,0,1753083330,13006.49457617,44.27058027000021,53377.73070936 2025-07-21,07:35:32.000,202,10977550,12965,0,1753083331,13006.52825771999,44.24943288000213,53377.81455480001 2025-07-21,07:35:33.000,202,10977535,12765,0,1753083332,13006.57541189,44.25648201000149,53377.80756768 2025-07-21,07:35:34.000,202,10977573,12765,0,1753083333,13006.59562082,44.228285490004055,53377.702760880005 2025-07-21,07:35:35.000,202,10977567,12885,0,1753083334,13006.59562082,44.20008896999934,53377.702760880005 2025-07-21,07:35:36.000,202,10977514,12685,0,1753083335,13006.602357129996,44.178941580001265,53377.69577376001 2025-07-21,07:35:37.000,202,10977560,12885,0,1753083336,13006.662983919996,44.15779419000319,53377.751670720005 2025-07-21,07:35:38.000,202,10977536,13125,0,1753083337,13006.669720229991,44.16484332000255,53377.73769648 2025-07-21,07:35:39.000,202,10977580,12805,0,1753083338,13006.662983919996,44.14369593000447,53377.73769648 2025-07-21,07:35:40.000,202,10977581,12885,0,1753083339,13006.649511299991,44.16484332000255,53377.765644959996 2025-07-21,07:35:41.000,202,10977569,12605,0,1753083340,13006.723610709996,44.15779419000319,53377.73070936 2025-07-21,07:35:42.000,202,10977523,12725,0,1753083341,13006.730347019991,44.171892450001906,53377.75865784 2025-07-21,07:35:43.000,202,10977527,12765,0,1753083342,13006.716874400001,44.15074506000383,53377.79359344001 2025-07-21,07:35:44.000,202,10977561,12765,0,1753083343,13006.723610709996,44.15074506000383,53377.80756768 2025-07-21,07:35:45.000,202,10977565,13125,0,1753083344,13006.764028569996,44.11549940999976,53377.821541920006 2025-07-21,07:35:46.000,202,10977550,12885,0,1753083345,13006.777501190001,44.136646799997834,53377.79359344001 2025-07-21,07:35:47.000,202,10977593,13005,0,1753083346,13006.784237499996,44.14369593000447,53377.77263208001 2025-07-21,07:35:48.000,202,10977593,12925,0,1753083347,13006.797710120001,44.11549940999976,53377.78660632 2025-07-21,07:35:49.000,202,10977561,12885,0,1753083348,13006.770764879991,44.129597669998475,53377.78660632 2025-07-21,07:35:50.000,202,10977523,12725,0,1753083349,13006.824655359997,44.10140115000104,53377.82852904 2025-07-21,07:35:51.000,202,10977507,13125,0,1753083350,13006.804446429996,44.10140115000104,53377.81455480001 2025-07-21,07:35:52.000,202,10977585,12685,0,1753083351,13006.817919050001,44.122548539999116,53377.7796192 2025-07-21,07:35:53.000,202,10977537,13285,0,1753083352,13006.811182739992,44.15779419000319,53377.751670720005 2025-07-21,07:35:54.000,202,10977528,12725,0,1753083353,13006.817919050001,44.136646799997834,53377.79359344001 2025-07-21,07:35:55.000,202,10977521,12965,0,1753083354,13006.844864289997,44.14369593000447,53377.751670720005 2025-07-21,07:35:56.000,202,10977540,12885,0,1753083355,13006.817919050001,44.136646799997834,53377.78660632 2025-07-21,07:35:57.000,202,10977538,12805,0,1753083356,13006.811182739992,44.16484332000255,53377.7796192 2025-07-21,07:35:58.000,202,10977516,12845,0,1753083357,13006.804446429996,44.11549940999976,53377.78660632 2025-07-21,07:35:59.000,202,10977533,12765,0,1753083358,13006.804446429996,44.16484332000255,53377.78660632 2025-07-21,07:36:00.000,202,10977522,12925,0,1753083359,13006.764028569996,44.15074506000383,53377.79359344001 2025-07-21,07:36:01.000,202,10977541,12925,0,1753083360,13006.777501190001,44.15779419000319,53377.75865784 2025-07-21,07:36:02.000,202,10977517,12765,0,1753083361,13006.770764879991,44.185990710000624,53377.83551616 2025-07-21,07:36:03.000,202,10977524,12925,0,1753083362,13006.764028569996,44.15779419000319,53377.81455480001 2025-07-21,07:36:04.000,202,10977519,12645,0,1753083363,13006.764028569996,44.185990710000624,53377.80756768 2025-07-21,07:36:05.000,202,10977515,12765,0,1753083364,13006.784237499996,44.2071380999987,53377.821541920006 2025-07-21,07:36:06.000,202,10977532,13125,0,1753083365,13006.770764879991,44.24238375000277,53377.7796192 2025-07-21,07:36:07.000,202,10977591,12965,0,1753083366,13006.750555949991,44.24943288000213,53377.77263208001 2025-07-21,07:36:08.000,202,10977541,12925,0,1753083367,13006.790973809992,44.30582592000428,53377.78660632 2025-07-21,07:36:09.000,202,10977535,12645,0,1753083368,13006.790973809992,44.31287505000364,53377.79359344001 2025-07-21,07:36:10.000,202,10977516,13285,0,1753083369,13006.770764879991,44.32697331000236,53377.765644959996 2025-07-21,07:36:11.000,202,10977552,12805,0,1753083370,13006.770764879991,44.36926808999851,53377.72372224001 2025-07-21,07:36:12.000,202,10977517,13045,0,1753083371,13006.743819639996,44.37631721999787,53377.68179952 2025-07-21,07:36:13.000,202,10977554,13085,0,1753083372,13006.710138089991,44.397464610003226,53377.73769648 2025-07-21,07:36:14.000,202,10977533,12685,0,1753083373,13006.723610709996,44.4186120000013,53377.68878664 2025-07-21,07:36:15.000,202,10977511,13045,0,1753083374,13006.716874400001,44.42566113000066,53377.77263208001 2025-07-21,07:36:16.000,202,10977526,12725,0,1753083375,13006.703401779996,44.42566113000066,53377.702760880005 2025-07-21,07:36:17.000,202,10977544,12845,0,1753083376,13006.689929159991,44.44680851999874,53377.75865784 2025-07-21,07:36:18.000,202,10977533,12965,0,1753083377,13006.683192849996,44.43271026000002,53377.80756768 2025-07-21,07:36:19.000,202,10977529,12645,0,1753083378,13006.710138089991,44.4538576499981,53377.75865784 2025-07-21,07:36:20.000,202,10977520,12805,0,1753083379,13006.69666547,44.47500504000345,53377.73769648 2025-07-21,07:36:21.000,202,10977511,12965,0,1753083380,13006.662983919996,44.49615243000153,53377.74468360001 2025-07-21,07:36:22.000,202,10977510,12965,0,1753083381,13006.689929159991,44.51025069000025,53377.765644959996 2025-07-21,07:36:23.000,202,10977543,12925,0,1753083382,13006.662983919996,44.48910330000217,53377.751670720005 2025-07-21,07:36:24.000,202,10977487,12885,0,1753083383,13006.683192849996,44.51025069000025,53377.72372224001 2025-07-21,07:36:25.000,202,10977540,13125,0,1753083384,13006.67645654,44.524348949998966,53377.75865784 2025-07-21,07:36:26.000,202,10977510,12965,0,1753083385,13006.669720229991,44.50320156000089,53377.73769648 2025-07-21,07:36:27.000,202,10977513,12885,0,1753083386,13006.710138089991,44.50320156000089,53377.73769648 2025-07-21,07:36:28.000,202,10977560,12805,0,1753083387,13006.710138089991,44.49615243000153,53377.77263208001 2025-07-21,07:36:29.000,202,10977519,12965,0,1753083388,13006.69666547,44.46795591000409,53377.73070936 2025-07-21,07:36:30.000,202,10977543,13005,0,1753083389,13006.710138089991,44.48205417000281,53377.75865784 2025-07-21,07:36:31.000,202,10977555,13125,0,1753083390,13006.662983919996,44.4538576499981,53377.751670720005 2025-07-21,07:36:32.000,202,10977506,12965,0,1753083391,13006.683192849996,44.43975938999938,53377.751670720005 2025-07-21,07:36:33.000,202,10977513,12605,0,1753083392,13006.710138089991,44.42566113000066,53377.73769648 2025-07-21,07:36:34.000,202,10977542,12925,0,1753083393,13006.69666547,44.44680851999874,53377.751670720005 2025-07-21,07:36:35.000,202,10977506,12645,0,1753083394,13006.69666547,44.404513740002585,53377.73769648 2025-07-21,07:36:36.000,202,10977539,12965,0,1753083395,13006.69666547,44.43975938999938,53377.709748 2025-07-21,07:36:37.000,202,10977527,12925,0,1753083396,13006.750555949991,44.43975938999938,53377.71673512 2025-07-21,07:36:38.000,202,10977541,12965,0,1753083397,13006.737083330001,44.404513740002585,53377.77263208001 2025-07-21,07:36:39.000,202,10977496,13005,0,1753083398,13006.743819639996,44.4186120000013,53377.765644959996 2025-07-21,07:36:40.000,202,10977560,12965,0,1753083399,13006.770764879991,44.397464610003226,53377.751670720005 2025-07-21,07:36:41.000,202,10977551,13245,0,1753083400,13006.777501190001,44.411562870001944,53377.75865784 2025-07-21,07:36:42.000,202,10977504,13125,0,1753083401,13006.757292260001,44.42566113000066,53377.751670720005 2025-07-21,07:36:43.000,202,10977475,13005,0,1753083402,13006.770764879991,44.411562870001944,53377.71673512 2025-07-21,07:36:44.000,202,10977552,13085,0,1753083403,13006.757292260001,44.42566113000066,53377.73769648 2025-07-21,07:36:45.000,202,10977524,13005,0,1753083404,13006.750555949991,44.43975938999938,53377.67481240001 2025-07-21,07:36:46.000,202,10977555,13085,0,1753083405,13006.723610709996,44.47500504000345,53377.71673512 2025-07-21,07:36:47.000,202,10977513,12725,0,1753083406,13006.784237499996,44.44680851999874,53377.709748 2025-07-21,07:36:48.000,202,10977468,12925,0,1753083407,13006.750555949991,44.43975938999938,53377.68878664 2025-07-21,07:36:49.000,202,10977543,12965,0,1753083408,13006.770764879991,44.44680851999874,53377.6398768 2025-07-21,07:36:50.000,202,10977499,13045,0,1753083409,13006.777501190001,44.4538576499981,53377.632889680004 2025-07-21,07:36:51.000,202,10977566,12725,0,1753083410,13006.797710120001,44.460906780004734,53377.6398768 2025-07-21,07:36:52.000,202,10977516,13165,0,1753083411,13006.757292260001,44.4538576499981,53377.6398768 2025-07-21,07:36:53.000,202,10977536,13045,0,1753083412,13006.764028569996,44.49615243000153,53377.653851040006 2025-07-21,07:36:54.000,202,10977557,12845,0,1753083413,13006.797710120001,44.46795591000409,53377.66083816 2025-07-21,07:36:55.000,202,10977559,12965,0,1753083414,13006.804446429996,44.48205417000281,53377.64686392001 2025-07-21,07:36:56.000,202,10977477,12805,0,1753083415,13006.824655359997,44.47500504000345,53377.68878664 2025-07-21,07:36:57.000,202,10977539,12805,0,1753083416,13006.811182739992,44.42566113000066,53377.709748 2025-07-21,07:36:58.000,202,10977546,12765,0,1753083417,13006.790973809992,44.42566113000066,53377.67481240001 2025-07-21,07:36:59.000,202,10977501,13045,0,1753083418,13006.865073219997,44.42566113000066,53377.709748 2025-07-21,07:37:00.000,202,10977548,12965,0,1753083419,13006.831391669992,44.404513740002585,53377.73769648 2025-07-21,07:37:01.000,202,10977585,13085,0,1753083420,13006.817919050001,44.36926808999851,53377.64686392001 2025-07-21,07:37:02.000,202,10977504,12925,0,1753083421,13006.851600599992,44.362218959999154,53377.61192832 2025-07-21,07:37:03.000,202,10977559,12965,0,1753083422,13006.838127980001,44.355169829999795,53377.68878664 2025-07-21,07:37:04.000,202,10977534,12925,0,1753083423,13006.844864289997,44.36926808999851,53377.709748 2025-07-21,07:37:05.000,202,10977543,12685,0,1753083424,13006.811182739992,44.355169829999795,53377.632889680004 2025-07-21,07:37:06.000,202,10977529,13165,0,1753083425,13006.784237499996,44.33402244000172,53377.73070936 2025-07-21,07:37:07.000,202,10977523,12765,0,1753083426,13006.790973809992,44.32697331000236,53377.702760880005 2025-07-21,07:37:08.000,202,10977528,12925,0,1753083427,13006.790973809992,44.348120700000436,53377.6398768 2025-07-21,07:37:09.000,202,10977524,12805,0,1753083428,13006.790973809992,44.32697331000236,53377.69577376001 2025-07-21,07:37:10.000,202,10977555,12765,0,1753083429,13006.790973809992,44.355169829999795,53377.68179952 2025-07-21,07:37:11.000,202,10977537,12885,0,1753083430,13006.784237499996,44.34107157000108,53377.69577376001 2025-07-21,07:37:12.000,202,10977571,12845,0,1753083431,13006.770764879991,44.362218959999154,53377.583979840005 2025-07-21,07:37:13.000,202,10977558,12845,0,1753083432,13006.804446429996,44.362218959999154,53377.653851040006 2025-07-21,07:37:14.000,202,10977501,12685,0,1753083433,13006.743819639996,44.34107157000108,53377.632889680004 2025-07-21,07:37:15.000,202,10977551,13005,0,1753083434,13006.784237499996,44.362218959999154,53377.653851040006 2025-07-21,07:37:16.000,202,10977561,12925,0,1753083435,13006.764028569996,44.37631721999787,53377.60494120001 2025-07-21,07:37:17.000,202,10977560,13125,0,1753083436,13006.737083330001,44.34107157000108,53377.597954079996 2025-07-21,07:37:18.000,202,10977507,12965,0,1753083437,13006.757292260001,44.362218959999154,53377.61192832 2025-07-21,07:37:19.000,202,10977541,12845,0,1753083438,13006.716874400001,44.355169829999795,53377.60494120001 2025-07-21,07:37:20.000,202,10977557,12925,0,1753083439,13006.743819639996,44.36926808999851,53377.61192832 2025-07-21,07:37:21.000,202,10977559,13085,0,1753083440,13006.716874400001,44.355169829999795,53377.66782528 2025-07-21,07:37:22.000,202,10977497,12605,0,1753083441,13006.730347019991,44.355169829999795,53377.61891544 2025-07-21,07:37:23.000,202,10977533,12925,0,1753083442,13006.723610709996,44.362218959999154,53377.597954079996 2025-07-21,07:37:24.000,202,10977525,12685,0,1753083443,13006.710138089991,44.319924180003,53377.597954079996 2025-07-21,07:37:25.000,202,10977552,12805,0,1753083444,13006.69666547,44.30582592000428,53377.583979840005 2025-07-21,07:37:26.000,202,10977542,12965,0,1753083445,13006.716874400001,44.29172765999829,53377.55603136001 2025-07-21,07:37:27.000,202,10977538,12965,0,1753083446,13006.710138089991,44.30582592000428,53377.62590256001 2025-07-21,07:37:28.000,202,10977526,12765,0,1753083447,13006.662983919996,44.28467852999893,53377.60494120001 2025-07-21,07:37:29.000,202,10977540,12965,0,1753083448,13006.662983919996,44.27058027000021,53377.62590256001 2025-07-21,07:37:30.000,202,10977526,13165,0,1753083449,13006.683192849996,44.26353114000085,53377.583979840005 2025-07-21,07:37:31.000,202,10977496,12845,0,1753083450,13006.683192849996,44.24943288000213,53377.56301848 2025-07-21,07:37:32.000,202,10977560,12965,0,1753083451,13006.662983919996,44.228285490004055,53377.62590256001 2025-07-21,07:37:33.000,202,10977539,12965,0,1753083452,13006.669720229991,44.24238375000277,53377.583979840005 2025-07-21,07:37:34.000,202,10977548,13125,0,1753083453,13006.662983919996,44.2071380999987,53377.597954079996 2025-07-21,07:37:35.000,202,10977532,13205,0,1753083454,13006.69666547,44.24238375000277,53377.60494120001 2025-07-21,07:37:36.000,202,10977536,12805,0,1753083455,13006.689929159991,44.21418722999806,53377.597954079996 2025-07-21,07:37:37.000,202,10977564,12845,0,1753083456,13006.683192849996,44.26353114000085,53377.62590256001 2025-07-21,07:37:38.000,202,10977527,12965,0,1753083457,13006.669720229991,44.20008896999934,53377.583979840005 2025-07-21,07:37:39.000,202,10977519,12685,0,1753083458,13006.716874400001,44.25648201000149,53377.597954079996 2025-07-21,07:37:40.000,202,10977524,12925,0,1753083459,13006.689929159991,44.228285490004055,53377.57699272001 2025-07-21,07:37:41.000,202,10977556,12605,0,1753083460,13006.67645654,44.26353114000085,53377.5700056 2025-07-21,07:37:42.000,202,10977516,13165,0,1753083461,13006.662983919996,44.28467852999893,53377.59096696 2025-07-21,07:37:43.000,202,10977530,12805,0,1753083462,13006.662983919996,44.28467852999893,53377.5700056 2025-07-21,07:37:44.000,202,10977539,13205,0,1753083463,13006.689929159991,44.29172765999829,53377.5700056 2025-07-21,07:37:45.000,202,10977481,12725,0,1753083464,13006.63603868,44.33402244000172,53377.55603136001 2025-07-21,07:37:46.000,202,10977504,12925,0,1753083465,13006.65624761,44.33402244000172,53377.61192832 2025-07-21,07:37:47.000,202,10977549,12725,0,1753083466,13006.67645654,44.362218959999154,53377.61891544 2025-07-21,07:37:48.000,202,10977553,12685,0,1753083467,13006.683192849996,44.36926808999851,53377.535070000005 2025-07-21,07:37:49.000,202,10977560,12765,0,1753083468,13006.683192849996,44.362218959999154,53377.5700056 2025-07-21,07:37:50.000,202,10977553,12725,0,1753083469,13006.662983919996,44.411562870001944,53377.61891544 2025-07-21,07:37:51.000,202,10977508,12885,0,1753083470,13006.629302369991,44.397464610003226,53377.597954079996 2025-07-21,07:37:52.000,202,10977566,12765,0,1753083471,13006.622566059996,44.397464610003226,53377.597954079996 2025-07-21,07:37:53.000,202,10977521,13045,0,1753083472,13006.622566059996,44.42566113000066,53377.597954079996 2025-07-21,07:37:54.000,202,10977545,13045,0,1753083473,13006.58888450999,44.44680851999874,53377.583979840005 2025-07-21,07:37:55.000,202,10977551,12685,0,1753083474,13006.61582975,44.4186120000013,53377.5700056 2025-07-21,07:37:56.000,202,10977499,12685,0,1753083475,13006.56867557999,44.42566113000066,53377.52808288001 2025-07-21,07:37:57.000,202,10977548,12765,0,1753083476,13006.602357129996,44.43271026000002,53377.57699272001 2025-07-21,07:37:58.000,202,10977548,12805,0,1753083477,13006.54846664999,44.44680851999874,53377.61891544 2025-07-21,07:37:59.000,202,10977537,12925,0,1753083478,13006.582148199996,44.4538576499981,53377.597954079996 2025-07-21,07:38:00.000,202,10977549,12605,0,1753083479,13006.56867557999,44.48205417000281,53377.59096696 2025-07-21,07:38:01.000,202,10977575,12965,0,1753083480,13006.49457617,44.51025069000025,53377.54904424 2025-07-21,07:38:02.000,202,10977532,12925,0,1753083481,13006.5147851,44.48205417000281,53377.55603136001 2025-07-21,07:38:03.000,202,10977559,12885,0,1753083482,13006.53499403,44.46795591000409,53377.55603136001 2025-07-21,07:38:04.000,202,10977558,13085,0,1753083483,13006.50804878999,44.49615243000153,53377.56301848 2025-07-21,07:38:05.000,202,10977542,12925,0,1753083484,13006.481103549995,44.50320156000089,53377.535070000005 2025-07-21,07:38:06.000,202,10977545,12765,0,1753083485,13006.49457617,44.51729981999961,53377.54205712 2025-07-21,07:38:07.000,202,10977520,13165,0,1753083486,13006.46763092999,44.55959460000304,53377.52808288001 2025-07-21,07:38:08.000,202,10977523,12965,0,1753083487,13006.44742199999,44.538447209997685,53377.535070000005 2025-07-21,07:38:09.000,202,10977533,13245,0,1753083488,13006.43394938,44.538447209997685,53377.486160160006 2025-07-21,07:38:10.000,202,10977552,13005,0,1753083489,13006.40700413999,44.55959460000304,53377.52808288001 2025-07-21,07:38:11.000,202,10977589,13285,0,1753083490,13006.359849969995,44.51729981999961,53377.52808288001 2025-07-21,07:38:12.000,202,10977524,12965,0,1753083491,13006.380058899995,44.54549634000432,53377.47917304001 2025-07-21,07:38:13.000,202,10977555,13205,0,1753083492,13006.400267829995,44.573692860001756,53377.5001344 2025-07-21,07:38:14.000,202,10977538,13045,0,1753083493,13006.41374045,44.580741990001115,53377.54205712 2025-07-21,07:38:15.000,202,10977567,12925,0,1753083494,13006.38679520999,44.55959460000304,53377.50712152001 2025-07-21,07:38:16.000,202,10977539,12965,0,1753083495,13006.37332259,44.587791120000475,53377.5001344 2025-07-21,07:38:17.000,202,10977558,12885,0,1753083496,13006.380058899995,44.573692860001756,53377.50712152001 2025-07-21,07:38:18.000,202,10977562,13125,0,1753083497,13006.400267829995,44.5666437300024,53377.465198800004 2025-07-21,07:38:19.000,202,10977557,12645,0,1753083498,13006.400267829995,44.60893850999855,53377.47218592 2025-07-21,07:38:20.000,202,10977529,12725,0,1753083499,13006.42721306999,44.630085900003905,53377.49314728 2025-07-21,07:38:21.000,202,10977557,12965,0,1753083500,13006.39353152,44.644184160002624,53377.465198800004 2025-07-21,07:38:22.000,202,10977577,12605,0,1753083501,13006.400267829995,44.644184160002624,53377.5001344 2025-07-21,07:38:23.000,202,10977550,13085,0,1753083502,13006.37332259,44.644184160002624,53377.52109576 2025-07-21,07:38:24.000,202,10977549,12885,0,1753083503,13006.380058899995,44.644184160002624,53377.47917304001 2025-07-21,07:38:25.000,202,10977526,12765,0,1753083504,13006.37332259,44.637135030003265,53377.49314728 2025-07-21,07:38:26.000,202,10977515,12805,0,1753083505,13006.359849969995,44.61598763999791,53377.47218592 2025-07-21,07:38:27.000,202,10977534,12925,0,1753083506,13006.37332259,44.67942980999942,53377.47218592 2025-07-21,07:38:28.000,202,10977563,12925,0,1753083507,13006.40700413999,44.644184160002624,53377.47917304001 2025-07-21,07:38:29.000,202,10977563,12885,0,1753083508,13006.359849969995,44.68647893999878,53377.52109576 2025-07-21,07:38:30.000,202,10977572,12845,0,1753083509,13006.36658627999,44.65828242000134,53377.5001344 2025-07-21,07:38:31.000,202,10977557,12845,0,1753083510,13006.37332259,44.644184160002624,53377.47218592 2025-07-21,07:38:32.000,202,10977557,12965,0,1753083511,13006.36658627999,44.65123329000198,53377.47917304001 2025-07-21,07:38:33.000,202,10977553,12845,0,1753083512,13006.400267829995,44.65828242000134,53377.50712152001 2025-07-21,07:38:34.000,202,10977542,12965,0,1753083513,13006.380058899995,44.644184160002624,53377.50712152001 2025-07-21,07:38:35.000,202,10977558,12925,0,1753083514,13006.359849969995,44.644184160002624,53377.465198800004 2025-07-21,07:38:36.000,202,10977543,12925,0,1753083515,13006.35311366,44.60893850999855,53377.47218592 2025-07-21,07:38:37.000,202,10977531,13005,0,1753083516,13006.35311366,44.60188937999919,53377.49314728 2025-07-21,07:38:38.000,202,10977522,12845,0,1753083517,13006.359849969995,44.60188937999919,53377.486160160006 2025-07-21,07:38:39.000,202,10977542,12805,0,1753083518,13006.35311366,44.630085900003905,53377.465198800004 2025-07-21,07:38:40.000,202,10977546,12485,0,1753083519,13006.39353152,44.587791120000475,53377.486160160006 2025-07-21,07:38:41.000,202,10977546,12725,0,1753083520,13006.38679520999,44.580741990001115,53377.45821168001 2025-07-21,07:38:42.000,202,10977529,12925,0,1753083521,13006.420476759995,44.5666437300024,53377.47917304001 2025-07-21,07:38:43.000,202,10977567,13285,0,1753083522,13006.36658627999,44.538447209997685,53377.465198800004 2025-07-21,07:38:44.000,202,10977535,12725,0,1753083523,13006.400267829995,44.51729981999961,53377.45122456 2025-07-21,07:38:45.000,202,10977569,12725,0,1753083524,13006.40700413999,44.55959460000304,53377.47917304001 2025-07-21,07:38:46.000,202,10977538,12925,0,1753083525,13006.40700413999,44.55959460000304,53377.42327608 2025-07-21,07:38:47.000,202,10977574,12965,0,1753083526,13006.41374045,44.54549634000432,53377.44423744 2025-07-21,07:38:48.000,202,10977569,12805,0,1753083527,13006.41374045,44.538447209997685,53377.45122456 2025-07-21,07:38:49.000,202,10977588,12885,0,1753083528,13006.440685689995,44.531398079998326,53377.45821168001 2025-07-21,07:38:50.000,202,10977538,12885,0,1753083529,13006.46763092999,44.538447209997685,53377.49314728 2025-07-21,07:38:51.000,202,10977573,13005,0,1753083530,13006.44742199999,44.573692860001756,53377.49314728 2025-07-21,07:38:52.000,202,10977576,12885,0,1753083531,13006.46763092999,44.587791120000475,53377.486160160006 2025-07-21,07:38:53.000,202,10977526,12685,0,1753083532,13006.42721306999,44.55254547000368,53377.465198800004 2025-07-21,07:38:54.000,202,10977580,12605,0,1753083533,13006.42721306999,44.5666437300024,53377.465198800004 2025-07-21,07:38:55.000,202,10977573,12685,0,1753083534,13006.420476759995,44.594840249999834,53377.465198800004 2025-07-21,07:38:56.000,202,10977555,13285,0,1753083535,13006.43394938,44.5666437300024,53377.44423744 2025-07-21,07:38:57.000,202,10977541,12965,0,1753083536,13006.42721306999,44.580741990001115,53377.45821168001 2025-07-21,07:38:58.000,202,10977545,12885,0,1753083537,13006.420476759995,44.60188937999919,53377.47218592 2025-07-21,07:38:59.000,202,10977560,12845,0,1753083538,13006.400267829995,44.594840249999834,53377.47218592 2025-07-21,07:39:00.000,202,10977531,12885,0,1753083539,13006.39353152,44.60893850999855,53377.465198800004 2025-07-21,07:39:01.000,202,10977553,12965,0,1753083540,13006.38679520999,44.587791120000475,53377.486160160006 2025-07-21,07:39:02.000,202,10977563,12685,0,1753083541,13006.400267829995,44.60188937999919,53377.430263199996 2025-07-21,07:39:03.000,202,10977551,12845,0,1753083542,13006.39353152,44.61598763999791,53377.486160160006 2025-07-21,07:39:04.000,202,10977567,12885,0,1753083543,13006.39353152,44.623036770004546,53377.52109576 2025-07-21,07:39:05.000,202,10977541,12885,0,1753083544,13006.35311366,44.594840249999834,53377.5001344 2025-07-21,07:39:06.000,202,10977552,12685,0,1753083545,13006.34637734999,44.580741990001115,53377.465198800004 2025-07-21,07:39:07.000,202,10977522,12925,0,1753083546,13006.37332259,44.594840249999834,53377.49314728 2025-07-21,07:39:08.000,202,10977522,12845,0,1753083547,13006.339641039995,44.60188937999919,53377.51410864 2025-07-21,07:39:09.000,202,10977554,13085,0,1753083548,13006.36658627999,44.630085900003905,53377.47218592 2025-07-21,07:39:10.000,202,10977546,13045,0,1753083549,13006.34637734999,44.637135030003265,53377.51410864 2025-07-21,07:39:11.000,202,10977578,12805,0,1753083550,13006.319432109995,44.630085900003905,53377.5001344 2025-07-21,07:39:12.000,202,10977534,12965,0,1753083551,13006.299223179994,44.594840249999834,53377.43725032001 2025-07-21,07:39:13.000,202,10977505,12685,0,1753083552,13006.29248687,44.61598763999791,53377.430263199996 2025-07-21,07:39:14.000,202,10977535,12885,0,1753083553,13006.30595948999,44.594840249999834,53377.45122456 2025-07-21,07:39:15.000,202,10977562,12765,0,1753083554,13006.29248687,44.60893850999855,53377.465198800004 2025-07-21,07:39:16.000,202,10977533,12805,0,1753083555,13006.29248687,44.623036770004546,53377.47917304001 2025-07-21,07:39:17.000,202,10977565,12965,0,1753083556,13006.299223179994,44.594840249999834,53377.486160160006 2025-07-21,07:39:18.000,202,10977489,12925,0,1753083557,13006.29248687,44.630085900003905,53377.45821168001 2025-07-21,07:39:19.000,202,10977541,12845,0,1753083558,13006.26554162999,44.594840249999834,53377.465198800004 2025-07-21,07:39:20.000,202,10977537,12965,0,1753083559,13006.25206901,44.61598763999791,53377.47917304001 2025-07-21,07:39:21.000,202,10977594,12925,0,1753083560,13006.238596389994,44.65123329000198,53377.51410864 2025-07-21,07:39:22.000,202,10977569,12925,0,1753083561,13006.22512376999,44.6653315500007,53377.430263199996 2025-07-21,07:39:23.000,202,10977589,12965,0,1753083562,13006.25206901,44.67238068000006,53377.44423744 2025-07-21,07:39:24.000,202,10977564,12805,0,1753083563,13006.25206901,44.6653315500007,53377.416288960005 2025-07-21,07:39:25.000,202,10977550,12805,0,1753083564,13006.25206901,44.68647893999878,53377.465198800004 2025-07-21,07:39:26.000,202,10977555,12765,0,1753083565,13006.258805319994,44.70057720000477,53377.43725032001 2025-07-21,07:39:27.000,202,10977598,12845,0,1753083566,13006.24533269999,44.70762633000413,53377.3953276 2025-07-21,07:39:28.000,202,10977549,12725,0,1753083567,13006.25206901,44.756970239999646,53377.465198800004 2025-07-21,07:39:29.000,202,10977578,12805,0,1753083568,13006.24533269999,44.73582285000157,53377.42327608 2025-07-21,07:39:30.000,202,10977604,12765,0,1753083569,13006.258805319994,44.70762633000413,53377.44423744 2025-07-21,07:39:31.000,202,10977542,12845,0,1753083570,13006.26554162999,44.70762633000413,53377.43725032001 2025-07-21,07:39:32.000,202,10977552,12885,0,1753083571,13006.25206901,44.72172459000285,53377.42327608 2025-07-21,07:39:33.000,202,10977547,12765,0,1753083572,13006.258805319994,44.68647893999878,53377.486160160006 2025-07-21,07:39:34.000,202,10977531,12845,0,1753083573,13006.26554162999,44.72877372000221,53377.47218592 2025-07-21,07:39:35.000,202,10977533,13285,0,1753083574,13006.29248687,44.72172459000285,53377.486160160006 2025-07-21,07:39:36.000,202,10977601,12765,0,1753083575,13006.3126958,44.73582285000157,53377.44423744 2025-07-21,07:39:37.000,202,10977559,12845,0,1753083576,13006.3126958,44.74287198000093,53377.42327608 2025-07-21,07:39:38.000,202,10977536,12805,0,1753083577,13006.299223179994,44.74992111000029,53377.47218592 2025-07-21,07:39:39.000,202,10977526,12885,0,1753083578,13006.258805319994,44.771068499998364,53377.42327608 2025-07-21,07:39:40.000,202,10977506,12885,0,1753083579,13006.25206901,44.806314150002436,53377.416288960005 2025-07-21,07:39:41.000,202,10977533,12765,0,1753083580,13006.30595948999,44.820412410001154,53377.430263199996 2025-07-21,07:39:42.000,202,10977522,12885,0,1753083581,13006.299223179994,44.820412410001154,53377.465198800004 2025-07-21,07:39:43.000,202,10977540,12845,0,1753083582,13006.30595948999,44.84860892999859,53377.416288960005 2025-07-21,07:39:44.000,202,10977515,12845,0,1753083583,13006.28575055999,44.813363280001795,53377.465198800004 2025-07-21,07:39:45.000,202,10977555,12925,0,1753083584,13006.27227794,44.84860892999859,53377.416288960005 2025-07-21,07:39:46.000,202,10977592,13005,0,1753083585,13006.27227794,44.84155979999923,53377.44423744 2025-07-21,07:39:47.000,202,10977544,12965,0,1753083586,13006.28575055999,44.82746154000051,53377.45821168001 2025-07-21,07:39:48.000,202,10977559,12925,0,1753083587,13006.299223179994,44.820412410001154,53377.37436624 2025-07-21,07:39:49.000,202,10977582,13045,0,1753083588,13006.26554162999,44.82746154000051,53377.37436624 2025-07-21,07:39:50.000,202,10977546,12925,0,1753083589,13006.28575055999,44.82746154000051,53377.367379120005 2025-07-21,07:39:51.000,202,10977531,13125,0,1753083590,13006.27227794,44.79926502000308,53377.38834048001 2025-07-21,07:39:52.000,202,10977512,13005,0,1753083591,13006.27227794,44.79926502000308,53377.430263199996 2025-07-21,07:39:53.000,202,10977577,12925,0,1753083592,13006.29248687,44.78516676000436,53377.3953276 2025-07-21,07:39:54.000,202,10977551,13125,0,1753083593,13006.3126958,44.820412410001154,53377.42327608 2025-07-21,07:39:55.000,202,10977565,12805,0,1753083594,13006.319432109995,44.820412410001154,53377.3953276 2025-07-21,07:39:56.000,202,10977564,12925,0,1753083595,13006.33290473,44.813363280001795,53377.40231472 2025-07-21,07:39:57.000,202,10977571,12805,0,1753083596,13006.319432109995,44.820412410001154,53377.38834048001 2025-07-21,07:39:58.000,202,10977581,13125,0,1753083597,13006.319432109995,44.84155979999923,53377.40231472 2025-07-21,07:39:59.000,202,10977536,12845,0,1753083598,13006.30595948999,44.79926502000308,53377.38135336 2025-07-21,07:40:00.000,202,10977531,13005,0,1753083599,13006.299223179994,44.79926502000308,53377.35340488 2025-07-21,07:40:01.000,202,10977606,13045,0,1753083600,13006.3126958,44.78516676000436,53377.416288960005 2025-07-21,07:40:02.000,202,10977560,13045,0,1753083601,13006.29248687,44.77811762999772,53377.416288960005 2025-07-21,07:40:03.000,202,10977568,12805,0,1753083602,13006.319432109995,44.74287198000093,53377.40231472 2025-07-21,07:40:04.000,202,10977583,12805,0,1753083603,13006.33290473,44.72172459000285,53377.44423744 2025-07-21,07:40:05.000,202,10977585,12885,0,1753083604,13006.32616841999,44.74992111000029,53377.42327608 2025-07-21,07:40:06.000,202,10977563,12725,0,1753083605,13006.35311366,44.78516676000436,53377.42327608 2025-07-21,07:40:07.000,202,10977505,12845,0,1753083606,13006.36658627999,44.78516676000436,53377.35340488 2025-07-21,07:40:08.000,202,10977557,13045,0,1753083607,13006.34637734999,44.771068499998364,53377.3953276 2025-07-21,07:40:09.000,202,10977567,13005,0,1753083608,13006.34637734999,44.771068499998364,53377.416288960005 2025-07-21,07:40:10.000,202,10977540,12885,0,1753083609,13006.37332259,44.771068499998364,53377.38135336 2025-07-21,07:40:11.000,202,10977575,12805,0,1753083610,13006.38679520999,44.79926502000308,53377.43725032001 2025-07-21,07:40:12.000,202,10977556,12885,0,1753083611,13006.400267829995,44.77811762999772,53377.45122456 2025-07-21,07:40:13.000,202,10977576,12885,0,1753083612,13006.40700413999,44.813363280001795,53377.430263199996 2025-07-21,07:40:14.000,202,10977554,12925,0,1753083613,13006.40700413999,44.806314150002436,53377.486160160006 2025-07-21,07:40:15.000,202,10977577,12805,0,1753083614,13006.44742199999,44.806314150002436,53377.45821168001 2025-07-21,07:40:16.000,202,10977533,12805,0,1753083615,13006.41374045,44.84860892999859,53377.45821168001 2025-07-21,07:40:17.000,202,10977579,12965,0,1753083616,13006.41374045,44.82746154000051,53377.44423744 2025-07-21,07:40:18.000,202,10977556,12845,0,1753083617,13006.46763092999,44.84860892999859,53377.43725032001 2025-07-21,07:40:19.000,202,10977578,12685,0,1753083618,13006.481103549995,44.85565805999795,53377.416288960005 2025-07-21,07:40:20.000,202,10977566,12885,0,1753083619,13006.46763092999,44.89795284000138,53377.45122456 2025-07-21,07:40:21.000,202,10977569,12805,0,1753083620,13006.481103549995,44.8768054500033,53377.430263199996 2025-07-21,07:40:22.000,202,10977549,12965,0,1753083621,13006.47436724,44.90500197000074,53377.465198800004 2025-07-21,07:40:23.000,202,10977582,12885,0,1753083622,13006.460894619995,44.933198489998176,53377.47917304001 2025-07-21,07:40:24.000,202,10977578,12965,0,1753083623,13006.44742199999,44.933198489998176,53377.45821168001 2025-07-21,07:40:25.000,202,10977572,13125,0,1753083624,13006.42721306999,44.933198489998176,53377.45821168001 2025-07-21,07:40:26.000,202,10977538,12725,0,1753083625,13006.46763092999,44.95434588000353,53377.47218592 2025-07-21,07:40:27.000,202,10977591,12685,0,1753083626,13006.45415831,44.96844414000225,53377.465198800004 2025-07-21,07:40:28.000,202,10977566,12605,0,1753083627,13006.43394938,44.94024762000481,53377.465198800004 2025-07-21,07:40:29.000,202,10977583,12805,0,1753083628,13006.45415831,44.96844414000225,53377.47218592 2025-07-21,07:40:30.000,202,10977625,12925,0,1753083629,13006.45415831,44.989591530000325,53377.44423744 2025-07-21,07:40:31.000,202,10977570,12765,0,1753083630,13006.46763092999,44.989591530000325,53377.486160160006 2025-07-21,07:40:32.000,202,10977574,12885,0,1753083631,13006.43394938,45.003689789999044,53377.47917304001 2025-07-21,07:40:33.000,202,10977556,12965,0,1753083632,13006.44742199999,44.996640659999684,53377.44423744 2025-07-21,07:40:34.000,202,10977576,12925,0,1753083633,13006.440685689995,45.0107389199984,53377.50712152001 2025-07-21,07:40:35.000,202,10977588,12965,0,1753083634,13006.43394938,45.038935440003115,53377.465198800004 2025-07-21,07:40:36.000,202,10977586,12885,0,1753083635,13006.39353152,45.003689789999044,53377.43725032001 2025-07-21,07:40:37.000,202,10977527,13165,0,1753083636,13006.41374045,45.01778804999776,53377.45122456 2025-07-21,07:40:38.000,202,10977585,12965,0,1753083637,13006.43394938,45.0248371800044,53377.430263199996 2025-07-21,07:40:39.000,202,10977594,12845,0,1753083638,13006.37332259,45.045984570002474,53377.43725032001 2025-07-21,07:40:40.000,202,10977579,12925,0,1753083639,13006.40700413999,45.06008283000119,53377.40930184001 2025-07-21,07:40:41.000,202,10977584,12965,0,1753083640,13006.38679520999,45.031886310003756,53377.430263199996 2025-07-21,07:40:42.000,202,10977538,12925,0,1753083641,13006.38679520999,45.01778804999776,53377.38834048001 2025-07-21,07:40:43.000,202,10977591,12925,0,1753083642,13006.400267829995,45.07418108999991,53377.416288960005 2025-07-21,07:40:44.000,202,10977572,13205,0,1753083643,13006.36658627999,45.08123021999927,53377.45122456 2025-07-21,07:40:45.000,202,10977574,12965,0,1753083644,13006.339641039995,45.08827934999863,53377.44423744 2025-07-21,07:40:46.000,202,10977588,12685,0,1753083645,13006.34637734999,45.11647587000334,53377.40231472 2025-07-21,07:40:47.000,202,10977569,13005,0,1753083646,13006.319432109995,45.10237761000462,53377.40930184001 2025-07-21,07:40:48.000,202,10977573,12685,0,1753083647,13006.32616841999,45.13057413000206,53377.45122456 2025-07-21,07:40:49.000,202,10977517,12765,0,1753083648,13006.339641039995,45.15172152000014,53377.416288960005 2025-07-21,07:40:50.000,202,10977555,12965,0,1753083649,13006.359849969995,45.165819779998856,53377.430263199996 2025-07-21,07:40:51.000,202,10977581,12885,0,1753083650,13006.359849969995,45.18696717000421,53377.40930184001 2025-07-21,07:40:52.000,202,10977574,12645,0,1753083651,13006.339641039995,45.20106543000293,53377.34641776 2025-07-21,07:40:53.000,202,10977553,12845,0,1753083652,13006.359849969995,45.23631107999972,53377.40231472 2025-07-21,07:40:54.000,202,10977614,12965,0,1753083653,13006.37332259,45.23631107999972,53377.45122456 2025-07-21,07:40:55.000,202,10977564,13005,0,1753083654,13006.35311366,45.25040933999844,53377.40231472 2025-07-21,07:40:56.000,202,10977549,12925,0,1753083655,13006.36658627999,45.2574584699978,53377.40930184001 2025-07-21,07:40:57.000,202,10977605,12725,0,1753083656,13006.380058899995,45.264507600004436,53377.45821168001 2025-07-21,07:40:58.000,202,10977550,12845,0,1753083657,13006.35311366,45.271556730003795,53377.37436624 2025-07-21,07:40:59.000,202,10977580,12765,0,1753083658,13006.35311366,45.30680238000059,53377.3953276 2025-07-21,07:41:00.000,202,10977564,13045,0,1753083659,13006.35311366,45.32090063999931,53377.38834048001 2025-07-21,07:41:01.000,202,10977556,12965,0,1753083660,13006.36658627999,45.32090063999931,53377.430263199996 2025-07-21,07:41:02.000,202,10977594,12885,0,1753083661,13006.35311366,45.32794976999867,53377.40930184001 2025-07-21,07:41:03.000,202,10977551,12885,0,1753083662,13006.299223179994,45.33499889999803,53377.3953276 2025-07-21,07:41:04.000,202,10977514,12885,0,1753083663,13006.30595948999,45.32794976999867,53377.40231472 2025-07-21,07:41:05.000,202,10977556,12965,0,1753083664,13006.34637734999,45.36319542000274,53377.37436624 2025-07-21,07:41:06.000,202,10977524,12885,0,1753083665,13006.32616841999,45.3702445500021,53377.416288960005 2025-07-21,07:41:07.000,202,10977546,12925,0,1753083666,13006.35311366,45.3702445500021,53377.37436624 2025-07-21,07:41:08.000,202,10977559,13085,0,1753083667,13006.34637734999,45.391391940000176,53377.40231472 2025-07-21,07:41:09.000,202,10977557,13005,0,1753083668,13006.32616841999,45.440735850002966,53377.40231472 2025-07-21,07:41:10.000,202,10977591,13005,0,1753083669,13006.30595948999,45.398441069999535,53377.40930184001 2025-07-21,07:41:11.000,202,10977500,12725,0,1753083670,13006.3126958,45.391391940000176,53377.43725032001 2025-07-21,07:41:12.000,202,10977579,12685,0,1753083671,13006.35311366,45.398441069999535,53377.40930184001 2025-07-21,07:41:13.000,202,10977592,12885,0,1753083672,13006.35311366,45.42663759000425,53377.43725032001 2025-07-21,07:41:14.000,202,10977569,13045,0,1753083673,13006.33290473,45.440735850002966,53377.45122456 2025-07-21,07:41:15.000,202,10977552,12965,0,1753083674,13006.339641039995,45.49007975999848,53377.38834048001 2025-07-21,07:41:16.000,202,10977589,12885,0,1753083675,13006.40700413999,45.51122715000383,53377.38135336 2025-07-21,07:41:17.000,202,10977587,12765,0,1753083676,13006.400267829995,45.52532541000255,53377.42327608 2025-07-21,07:41:18.000,202,10977558,12965,0,1753083677,13006.41374045,45.51827628000319,53377.45821168001 2025-07-21,07:41:19.000,202,10977558,12845,0,1753083678,13006.43394938,45.53942367000127,53377.40231472 2025-07-21,07:41:20.000,202,10977607,13005,0,1753083679,13006.41374045,45.567620189998706,53377.36039200001 2025-07-21,07:41:21.000,202,10977574,12765,0,1753083680,13006.460894619995,45.58876758000406,53377.416288960005 2025-07-21,07:41:22.000,202,10977568,12925,0,1753083681,13006.440685689995,45.616964100001496,53377.37436624 2025-07-21,07:41:23.000,202,10977551,12765,0,1753083682,13006.481103549995,45.60991497000214,53377.40231472 2025-07-21,07:41:24.000,202,10977519,13085,0,1753083683,13006.481103549995,45.631062360000215,53377.43725032001 2025-07-21,07:41:25.000,202,10977571,13005,0,1753083684,13006.460894619995,45.65925887999765,53377.42327608 2025-07-21,07:41:26.000,202,10977561,12965,0,1753083685,13006.5147851,45.65220974999829,53377.45821168001 2025-07-21,07:41:27.000,202,10977566,12765,0,1753083686,13006.521521409995,45.64516061999893,53377.40231472 2025-07-21,07:41:28.000,202,10977532,12805,0,1753083687,13006.521521409995,45.666308010004286,53377.47917304001 2025-07-21,07:41:29.000,202,10977556,12885,0,1753083688,13006.53499403,45.673357140003645,53377.486160160006 2025-07-21,07:41:30.000,202,10977558,13045,0,1753083689,13006.52825771999,45.65925887999765,53377.47917304001 2025-07-21,07:41:31.000,202,10977549,12805,0,1753083690,13006.53499403,45.64516061999893,53377.44423744 2025-07-21,07:41:32.000,202,10977575,12845,0,1753083691,13006.54846664999,45.64516061999893,53377.45821168001 2025-07-21,07:41:33.000,202,10977541,12925,0,1753083692,13006.55520296,45.64516061999893,53377.43725032001 2025-07-21,07:41:34.000,202,10977518,13005,0,1753083693,13006.56867557999,45.631062360000215,53377.43725032001 2025-07-21,07:41:35.000,202,10977525,13005,0,1753083694,13006.582148199996,45.65220974999829,53377.430263199996 2025-07-21,07:41:36.000,202,10977561,12725,0,1753083695,13006.55520296,45.65220974999829,53377.44423744 2025-07-21,07:41:37.000,202,10977552,12765,0,1753083696,13006.55520296,45.65925887999765,53377.45122456 2025-07-21,07:41:38.000,202,10977604,13085,0,1753083697,13006.561939269995,45.666308010004286,53377.52808288001 2025-07-21,07:41:39.000,202,10977595,12965,0,1753083698,13006.53499403,45.65925887999765,53377.47917304001 2025-07-21,07:41:40.000,202,10977553,12765,0,1753083699,13006.57541189,45.666308010004286,53377.49314728 2025-07-21,07:41:41.000,202,10977556,12765,0,1753083700,13006.5147851,45.631062360000215,53377.47218592 2025-07-21,07:41:42.000,202,10977514,12885,0,1753083701,13006.54846664999,45.64516061999893,53377.47218592 2025-07-21,07:41:43.000,202,10977575,12765,0,1753083702,13006.521521409995,45.673357140003645,53377.45821168001 2025-07-21,07:41:44.000,202,10977537,12845,0,1753083703,13006.50804878999,45.69450453000172,53377.52109576 2025-07-21,07:41:45.000,202,10977517,12885,0,1753083704,13006.48783985999,45.673357140003645,53377.5001344 2025-07-21,07:41:46.000,202,10977559,12805,0,1753083705,13006.46763092999,45.680406270003004,53377.47218592 2025-07-21,07:41:47.000,202,10977526,12725,0,1753083706,13006.46763092999,45.687455400002364,53377.45122456 2025-07-21,07:41:48.000,202,10977560,12805,0,1753083707,13006.481103549995,45.69450453000172,53377.5001344 2025-07-21,07:41:49.000,202,10977550,12685,0,1753083708,13006.5147851,45.7156519199998,53377.47218592 2025-07-21,07:41:50.000,202,10977512,13125,0,1753083709,13006.49457617,45.70860279000044,53377.486160160006 2025-07-21,07:41:51.000,202,10977483,12845,0,1753083710,13006.48783985999,45.70860279000044,53377.486160160006 2025-07-21,07:41:52.000,202,10977533,12725,0,1753083711,13006.52825771999,45.72270104999916,53377.465198800004 2025-07-21,07:41:53.000,202,10977511,12765,0,1753083712,13006.50804878999,45.72975017999852,53377.49314728 2025-07-21,07:41:54.000,202,10977541,12885,0,1753083713,13006.50804878999,45.75089757000387,53377.486160160006 2025-07-21,07:41:55.000,202,10977547,12965,0,1753083714,13006.54846664999,45.75089757000387,53377.486160160006 2025-07-21,07:41:56.000,202,10977539,13005,0,1753083715,13006.521521409995,45.7156519199998,53377.40231472 2025-07-21,07:41:57.000,202,10977553,12885,0,1753083716,13006.541730339995,45.75089757000387,53377.44423744 2025-07-21,07:41:58.000,202,10977537,13045,0,1753083717,13006.54846664999,45.75794670000323,53377.47917304001 2025-07-21,07:41:59.000,202,10977531,12925,0,1753083718,13006.57541189,45.75794670000323,53377.45821168001 2025-07-21,07:42:00.000,202,10977543,12965,0,1753083719,13006.622566059996,45.76499583000259,53377.50712152001 2025-07-21,07:42:01.000,202,10977542,12965,0,1753083720,13006.63603868,45.74384844000451,53377.42327608 2025-07-21,07:42:02.000,202,10977527,13165,0,1753083721,13006.642774989996,45.73679930999788,53377.45122456 2025-07-21,07:42:03.000,202,10977549,12885,0,1753083722,13006.622566059996,45.7156519199998,53377.45122456 2025-07-21,07:42:04.000,202,10977505,12805,0,1753083723,13006.662983919996,45.73679930999788,53377.465198800004 2025-07-21,07:42:05.000,202,10977491,13205,0,1753083724,13006.67645654,45.75794670000323,53377.465198800004 2025-07-21,07:42:06.000,202,10977531,12805,0,1753083725,13006.703401779996,45.7156519199998,53377.416288960005 2025-07-21,07:42:07.000,202,10977536,12765,0,1753083726,13006.669720229991,45.70155366000108,53377.40930184001 2025-07-21,07:42:08.000,202,10977547,12845,0,1753083727,13006.710138089991,45.73679930999788,53377.430263199996 2025-07-21,07:42:09.000,202,10977506,13045,0,1753083728,13006.716874400001,45.73679930999788,53377.416288960005 2025-07-21,07:42:10.000,202,10977514,12805,0,1753083729,13006.703401779996,45.69450453000172,53377.45122456 2025-07-21,07:42:11.000,202,10977531,12765,0,1753083730,13006.67645654,45.69450453000172,53377.37436624 2025-07-21,07:42:12.000,202,10977550,12725,0,1753083731,13006.649511299991,45.687455400002364,53377.43725032001 2025-07-21,07:42:13.000,202,10977513,12525,0,1753083732,13006.622566059996,45.70860279000044,53377.44423744 2025-07-21,07:42:14.000,202,10977508,13005,0,1753083733,13006.65624761,45.73679930999788,53377.416288960005 2025-07-21,07:42:15.000,202,10977572,12765,0,1753083734,13006.662983919996,45.70860279000044,53377.51410864 2025-07-21,07:42:16.000,202,10977528,13005,0,1753083735,13006.649511299991,45.70155366000108,53377.47218592 2025-07-21,07:42:17.000,202,10977548,12685,0,1753083736,13006.60909343999,45.680406270003004,53377.47218592 2025-07-21,07:42:18.000,202,10977555,12885,0,1753083737,13006.582148199996,45.65925887999765,53377.40930184001 2025-07-21,07:42:19.000,202,10977513,12685,0,1753083738,13006.59562082,45.666308010004286,53377.465198800004 2025-07-21,07:42:20.000,202,10977552,13285,0,1753083739,13006.59562082,45.69450453000172,53377.45122456 2025-07-21,07:42:21.000,202,10977514,12885,0,1753083740,13006.59562082,45.680406270003004,53377.45122456 2025-07-21,07:42:22.000,202,10977495,12845,0,1753083741,13006.56867557999,45.69450453000172,53377.47917304001 2025-07-21,07:42:23.000,202,10977534,12765,0,1753083742,13006.582148199996,45.673357140003645,53377.47917304001 2025-07-21,07:42:24.000,202,10977562,12965,0,1753083743,13006.53499403,45.666308010004286,53377.43725032001 2025-07-21,07:42:25.000,202,10977535,12965,0,1753083744,13006.54846664999,45.666308010004286,53377.42327608 2025-07-21,07:42:26.000,202,10977531,12965,0,1753083745,13006.5147851,45.65925887999765,53377.430263199996 2025-07-21,07:42:27.000,202,10977511,12885,0,1753083746,13006.54846664999,45.65220974999829,53377.44423744 2025-07-21,07:42:28.000,202,10977522,12845,0,1753083747,13006.55520296,45.673357140003645,53377.47218592 2025-07-21,07:42:29.000,202,10977554,12885,0,1753083748,13006.55520296,45.666308010004286,53377.430263199996 2025-07-21,07:42:30.000,202,10977539,12925,0,1753083749,13006.56867557999,45.70155366000108,53377.416288960005 2025-07-21,07:42:31.000,202,10977496,12765,0,1753083750,13006.56867557999,45.687455400002364,53377.45821168001 2025-07-21,07:42:32.000,202,10977533,12885,0,1753083751,13006.54846664999,45.680406270003004,53377.416288960005 2025-07-21,07:42:33.000,202,10977544,12965,0,1753083752,13006.56867557999,45.680406270003004,53377.416288960005 2025-07-21,07:42:34.000,202,10977505,12805,0,1753083753,13006.60909343999,45.673357140003645,53377.42327608 2025-07-21,07:42:35.000,202,10977525,12925,0,1753083754,13006.63603868,45.687455400002364,53377.43725032001 2025-07-21,07:42:36.000,202,10977539,12605,0,1753083755,13006.629302369991,45.680406270003004,53377.43725032001 2025-07-21,07:42:37.000,202,10977551,13045,0,1753083756,13006.622566059996,45.680406270003004,53377.38135336 2025-07-21,07:42:38.000,202,10977538,13005,0,1753083757,13006.642774989996,45.72270104999916,53377.367379120005 2025-07-21,07:42:39.000,202,10977524,13085,0,1753083758,13006.669720229991,45.70155366000108,53377.38834048001 2025-07-21,07:42:40.000,202,10977528,13005,0,1753083759,13006.662983919996,45.680406270003004,53377.38135336 2025-07-21,07:42:41.000,202,10977514,12565,0,1753083760,13006.69666547,45.69450453000172,53377.49314728 2025-07-21,07:42:42.000,202,10977510,12685,0,1753083761,13006.689929159991,45.70860279000044,53377.430263199996 2025-07-21,07:42:43.000,202,10977556,12765,0,1753083762,13006.703401779996,45.72975017999852,53377.37436624 2025-07-21,07:42:44.000,202,10977540,12805,0,1753083763,13006.683192849996,45.69450453000172,53377.42327608 2025-07-21,07:42:45.000,202,10977547,13125,0,1753083764,13006.67645654,45.74384844000451,53377.37436624 2025-07-21,07:42:46.000,202,10977502,12685,0,1753083765,13006.703401779996,45.72270104999916,53377.43725032001 2025-07-21,07:42:47.000,202,10977545,12685,0,1753083766,13006.67645654,45.72975017999852,53377.40930184001 2025-07-21,07:42:48.000,202,10977542,12925,0,1753083767,13006.703401779996,45.72270104999916,53377.40231472 2025-07-21,07:42:49.000,202,10977534,12845,0,1753083768,13006.67645654,45.74384844000451,53377.38135336 2025-07-21,07:42:50.000,202,10977542,12925,0,1753083769,13006.649511299991,45.75089757000387,53377.38834048001 2025-07-21,07:42:51.000,202,10977492,12925,0,1753083770,13006.669720229991,45.74384844000451,53377.40930184001 2025-07-21,07:42:52.000,202,10977513,12605,0,1753083771,13006.642774989996,45.800241479999386,53377.40930184001 2025-07-21,07:42:53.000,202,10977529,12605,0,1753083772,13006.61582975,45.78614322000067,53377.40231472 2025-07-21,07:42:54.000,202,10977539,12445,0,1753083773,13006.63603868,45.77204496000195,53377.35340488 2025-07-21,07:42:55.000,202,10977532,12925,0,1753083774,13006.582148199996,45.807290609998745,53377.34641776 2025-07-21,07:42:56.000,202,10977540,12805,0,1753083775,13006.60909343999,45.79319235000003,53377.38834048001 2025-07-21,07:42:57.000,202,10977492,13165,0,1753083776,13006.582148199996,45.77909409000131,53377.416288960005 2025-07-21,07:42:58.000,202,10977514,12965,0,1753083777,13006.561939269995,45.77909409000131,53377.35340488 2025-07-21,07:42:59.000,202,10977520,13045,0,1753083778,13006.59562082,45.78614322000067,53377.37436624 2025-07-21,07:43:00.000,202,10977551,12965,0,1753083779,13006.57541189,45.77204496000195,53377.36039200001 2025-07-21,07:43:01.000,202,10977579,12925,0,1753083780,13006.561939269995,45.77204496000195,53377.37436624 2025-07-21,07:43:02.000,202,10977589,12885,0,1753083781,13006.541730339995,45.79319235000003,53377.34641776 2025-07-21,07:43:03.000,202,10977508,12725,0,1753083782,13006.55520296,45.78614322000067,53377.36039200001 2025-07-21,07:43:04.000,202,10977523,12645,0,1753083783,13006.55520296,45.78614322000067,53377.34641776 2025-07-21,07:43:05.000,202,10977543,12885,0,1753083784,13006.55520296,45.77909409000131,53377.34641776 2025-07-21,07:43:06.000,202,10977472,12765,0,1753083785,13006.5147851,45.77909409000131,53377.297507920004 2025-07-21,07:43:07.000,202,10977538,12885,0,1753083786,13006.50804878999,45.800241479999386,53377.31148216001 2025-07-21,07:43:08.000,202,10977498,12885,0,1753083787,13006.521521409995,45.77204496000195,53377.31148216001 2025-07-21,07:43:09.000,202,10977519,12805,0,1753083788,13006.50804878999,45.800241479999386,53377.33943064001 2025-07-21,07:43:10.000,202,10977543,13085,0,1753083789,13006.541730339995,45.8284380000041,53377.30449504 2025-07-21,07:43:11.000,202,10977501,12965,0,1753083790,13006.521521409995,45.8284380000041,53377.35340488 2025-07-21,07:43:12.000,202,10977537,12765,0,1753083791,13006.52825771999,45.83548713000346,53377.36039200001 2025-07-21,07:43:13.000,202,10977534,12965,0,1753083792,13006.561939269995,45.83548713000346,53377.35340488 2025-07-21,07:43:14.000,202,10977513,12685,0,1753083793,13006.54846664999,45.863683650000894,53377.33244352 2025-07-21,07:43:15.000,202,10977546,12805,0,1753083794,13006.541730339995,45.849585390002176,53377.33244352 2025-07-21,07:43:16.000,202,10977560,12805,0,1753083795,13006.55520296,45.87073278000025,53377.30449504 2025-07-21,07:43:17.000,202,10977526,12885,0,1753083796,13006.55520296,45.87778190999961,53377.36039200001 2025-07-21,07:43:18.000,202,10977532,12605,0,1753083797,13006.582148199996,45.87778190999961,53377.33244352 2025-07-21,07:43:19.000,202,10977582,13005,0,1753083798,13006.61582975,45.92007669000304,53377.37436624 2025-07-21,07:43:20.000,202,10977541,13165,0,1753083799,13006.61582975,45.92007669000304,53377.36039200001 2025-07-21,07:43:21.000,202,10977590,12765,0,1753083800,13006.54846664999,45.905978430004325,53377.35340488 2025-07-21,07:43:22.000,202,10977542,12925,0,1753083801,13006.59562082,45.92007669000304,53377.34641776 2025-07-21,07:43:23.000,202,10977548,13205,0,1753083802,13006.54846664999,45.93417495000176,53377.33244352 2025-07-21,07:43:24.000,202,10977529,12965,0,1753083803,13006.58888450999,45.93417495000176,53377.367379120005 2025-07-21,07:43:25.000,202,10977561,12765,0,1753083804,13006.58888450999,45.92007669000304,53377.318469280006 2025-07-21,07:43:26.000,202,10977590,12805,0,1753083805,13006.61582975,45.94122408000112,53377.367379120005 2025-07-21,07:43:27.000,202,10977579,12965,0,1753083806,13006.59562082,45.913027560003684,53377.33943064001 2025-07-21,07:43:28.000,202,10977506,12965,0,1753083807,13006.63603868,45.89188016999833,53377.34641776 2025-07-21,07:43:29.000,202,10977521,12845,0,1753083808,13006.61582975,45.88483103999897,53377.3254564 2025-07-21,07:43:30.000,202,10977544,13165,0,1753083809,13006.649511299991,45.856634520001535,53377.34641776 2025-07-21,07:43:31.000,202,10977537,12965,0,1753083810,13006.689929159991,45.82138887000474,53377.34641776 2025-07-21,07:43:32.000,202,10977542,12685,0,1753083811,13006.65624761,45.849585390002176,53377.38834048001 2025-07-21,07:43:33.000,202,10977553,13045,0,1753083812,13006.703401779996,45.77909409000131,53377.34641776 2025-07-21,07:43:34.000,202,10977556,12725,0,1753083813,13006.69666547,45.74384844000451,53377.37436624 2025-07-21,07:43:35.000,202,10977543,12845,0,1753083814,13006.683192849996,45.77909409000131,53377.38135336 2025-07-21,07:43:36.000,202,10977561,13245,0,1753083815,13006.689929159991,45.7156519199998,53377.430263199996 2025-07-21,07:43:37.000,202,10977557,12805,0,1753083816,13006.689929159991,45.70860279000044,53377.38135336 2025-07-21,07:43:38.000,202,10977550,12565,0,1753083817,13006.716874400001,45.673357140003645,53377.40231472 2025-07-21,07:43:39.000,202,10977522,12965,0,1753083818,13006.710138089991,45.65220974999829,53377.37436624 2025-07-21,07:43:40.000,202,10977531,12725,0,1753083819,13006.716874400001,45.680406270003004,53377.416288960005 2025-07-21,07:43:41.000,202,10977545,13005,0,1753083820,13006.723610709996,45.70860279000044,53377.36039200001 2025-07-21,07:43:42.000,202,10977536,12725,0,1753083821,13006.750555949991,45.673357140003645,53377.45122456 2025-07-21,07:43:43.000,202,10977565,12805,0,1753083822,13006.764028569996,45.666308010004286,53377.3953276 2025-07-21,07:43:44.000,202,10977532,12725,0,1753083823,13006.770764879991,45.666308010004286,53377.36039200001 2025-07-21,07:43:45.000,202,10977540,12805,0,1753083824,13006.757292260001,45.65925887999765,53377.36039200001 2025-07-21,07:43:46.000,202,10977537,12725,0,1753083825,13006.790973809992,45.680406270003004,53377.38135336 2025-07-21,07:43:47.000,202,10977542,12765,0,1753083826,13006.811182739992,45.680406270003004,53377.38135336 2025-07-21,07:43:48.000,202,10977579,12685,0,1753083827,13006.790973809992,45.680406270003004,53377.38135336 2025-07-21,07:43:49.000,202,10977561,12965,0,1753083828,13006.784237499996,45.64516061999893,53377.37436624 2025-07-21,07:43:50.000,202,10977576,12725,0,1753083829,13006.811182739992,45.687455400002364,53377.367379120005 2025-07-21,07:43:51.000,202,10977545,12805,0,1753083830,13006.831391669992,45.72270104999916,53377.416288960005 2025-07-21,07:43:52.000,202,10977552,12685,0,1753083831,13006.858336910002,45.73679930999788,53377.42327608 2025-07-21,07:43:53.000,202,10977560,12885,0,1753083832,13006.831391669992,45.75089757000387,53377.416288960005 2025-07-21,07:43:54.000,202,10977537,13005,0,1753083833,13006.817919050001,45.75089757000387,53377.416288960005 2025-07-21,07:43:55.000,202,10977566,12885,0,1753083834,13006.838127980001,45.76499583000259,53377.416288960005 2025-07-21,07:43:56.000,202,10977546,12725,0,1753083835,13006.838127980001,45.814339739998104,53377.40231472 2025-07-21,07:43:57.000,202,10977554,12925,0,1753083836,13006.811182739992,45.76499583000259,53377.40231472 2025-07-21,07:43:58.000,202,10977562,12925,0,1753083837,13006.824655359997,45.75794670000323,53377.42327608 2025-07-21,07:43:59.000,202,10977500,12925,0,1753083838,13006.784237499996,45.75794670000323,53377.38135336 2025-07-21,07:44:00.000,202,10977540,12605,0,1753083839,13006.764028569996,45.75794670000323,53377.40930184001 2025-07-21,07:44:01.000,202,10977554,12845,0,1753083840,13006.790973809992,45.814339739998104,53377.3953276 2025-07-21,07:44:02.000,202,10977580,13085,0,1753083841,13006.770764879991,45.79319235000003,53377.3953276 2025-07-21,07:44:03.000,202,10977548,13205,0,1753083842,13006.757292260001,45.78614322000067,53377.45821168001 2025-07-21,07:44:04.000,202,10977592,12805,0,1753083843,13006.723610709996,45.800241479999386,53377.40930184001 2025-07-21,07:44:05.000,202,10977589,13125,0,1753083844,13006.716874400001,45.814339739998104,53377.36039200001 2025-07-21,07:44:06.000,202,10977523,12805,0,1753083845,13006.730347019991,45.83548713000346,53377.42327608 2025-07-21,07:44:07.000,202,10977572,12885,0,1753083846,13006.723610709996,45.800241479999386,53377.430263199996 2025-07-21,07:44:08.000,202,10977540,12925,0,1753083847,13006.69666547,45.8284380000041,53377.45122456 2025-07-21,07:44:09.000,202,10977567,12885,0,1753083848,13006.710138089991,45.83548713000346,53377.43725032001 2025-07-21,07:44:10.000,202,10977562,12805,0,1753083849,13006.723610709996,45.814339739998104,53377.43725032001 2025-07-21,07:44:11.000,202,10977563,12885,0,1753083850,13006.69666547,45.856634520001535,53377.45122456 2025-07-21,07:44:12.000,202,10977533,12765,0,1753083851,13006.69666547,45.8284380000041,53377.45122456 2025-07-21,07:44:13.000,202,10977563,12845,0,1753083852,13006.642774989996,45.84253626000282,53377.465198800004 2025-07-21,07:44:14.000,202,10977538,13205,0,1753083853,13006.65624761,45.807290609998745,53377.47218592 2025-07-21,07:44:15.000,202,10977597,12965,0,1753083854,13006.689929159991,45.83548713000346,53377.44423744 2025-07-21,07:44:16.000,202,10977555,12965,0,1753083855,13006.69666547,45.856634520001535,53377.43725032001 2025-07-21,07:44:17.000,202,10977596,12805,0,1753083856,13006.723610709996,45.84253626000282,53377.45821168001 2025-07-21,07:44:18.000,202,10977552,12685,0,1753083857,13006.69666547,45.89188016999833,53377.45122456 2025-07-21,07:44:19.000,202,10977594,12925,0,1753083858,13006.730347019991,45.87073278000025,53377.42327608 2025-07-21,07:44:20.000,202,10977589,12925,0,1753083859,13006.750555949991,45.88483103999897,53377.465198800004 2025-07-21,07:44:21.000,202,10977571,12925,0,1753083860,13006.716874400001,45.905978430004325,53377.3953276 2025-07-21,07:44:22.000,202,10977571,13045,0,1753083861,13006.723610709996,45.89892929999769,53377.3953276 2025-07-21,07:44:23.000,202,10977574,13245,0,1753083862,13006.743819639996,45.905978430004325,53377.47218592 2025-07-21,07:44:24.000,202,10977541,13005,0,1753083863,13006.750555949991,45.89892929999769,53377.430263199996 2025-07-21,07:44:25.000,202,10977534,12645,0,1753083864,13006.750555949991,45.905978430004325,53377.44423744 2025-07-21,07:44:26.000,202,10977532,12805,0,1753083865,13006.777501190001,45.89892929999769,53377.42327608 2025-07-21,07:44:27.000,202,10977560,13045,0,1753083866,13006.790973809992,45.92007669000304,53377.465198800004 2025-07-21,07:44:28.000,202,10977549,12965,0,1753083867,13006.817919050001,45.92007669000304,53377.45122456 2025-07-21,07:44:29.000,202,10977564,12885,0,1753083868,13006.817919050001,45.93417495000176,53377.45122456 2025-07-21,07:44:30.000,202,10977538,12685,0,1753083869,13006.858336910002,45.89892929999769,53377.486160160006 2025-07-21,07:44:31.000,202,10977547,12885,0,1753083870,13006.885282149997,45.89892929999769,53377.43725032001 2025-07-21,07:44:32.000,202,10977591,12925,0,1753083871,13006.885282149997,45.913027560003684,53377.465198800004 2025-07-21,07:44:33.000,202,10977540,12965,0,1753083872,13006.912227389992,45.88483103999897,53377.45821168001 2025-07-21,07:44:34.000,202,10977514,12965,0,1753083873,13006.912227389992,45.863683650000894,53377.430263199996 2025-07-21,07:44:35.000,202,10977524,12885,0,1753083874,13006.918963700002,45.849585390002176,53377.416288960005 2025-07-21,07:44:36.000,202,10977579,12965,0,1753083875,13006.959381560002,45.83548713000346,53377.43725032001 2025-07-21,07:44:37.000,202,10977536,12965,0,1753083876,13006.939172630002,45.84253626000282,53377.42327608 2025-07-21,07:44:38.000,202,10977569,12845,0,1753083877,13006.972854179992,45.800241479999386,53377.5001344 2025-07-21,07:44:39.000,202,10977557,12805,0,1753083878,13006.979590490002,45.77204496000195,53377.44423744 2025-07-21,07:44:40.000,202,10977568,12845,0,1753083879,13006.986326799997,45.78614322000067,53377.43725032001 2025-07-21,07:44:41.000,202,10977507,12925,0,1753083880,13006.993063109992,45.76499583000259,53377.51410864 2025-07-21,07:44:42.000,202,10977544,12925,0,1753083881,13006.986326799997,45.75794670000323,53377.5001344 2025-07-21,07:44:43.000,202,10977594,13085,0,1753083882,13007.006535729997,45.72270104999916,53377.47917304001 2025-07-21,07:44:44.000,202,10977501,12805,0,1753083883,13006.999799420002,45.7156519199998,53377.49314728 2025-07-21,07:44:45.000,202,10977547,13005,0,1753083884,13007.013272039992,45.69450453000172,53377.49314728 2025-07-21,07:44:46.000,202,10977581,13125,0,1753083885,13007.053689899993,45.72270104999916,53377.50712152001 2025-07-21,07:44:47.000,202,10977559,12765,0,1753083886,13007.020008350002,45.70155366000108,53377.49314728 2025-07-21,07:44:48.000,202,10977525,12965,0,1753083887,13007.020008350002,45.69450453000172,53377.50712152001 2025-07-21,07:44:49.000,202,10977564,12965,0,1753083888,13007.020008350002,45.69450453000172,53377.5001344 2025-07-21,07:44:50.000,202,10977539,13005,0,1753083889,13007.033480969993,45.70155366000108,53377.45122456 2025-07-21,07:44:51.000,202,10977540,12925,0,1753083890,13007.006535729997,45.65925887999765,53377.486160160006 2025-07-21,07:44:52.000,202,10977533,12885,0,1753083891,13007.026744659997,45.680406270003004,53377.47917304001 2025-07-21,07:44:53.000,202,10977540,12925,0,1753083892,13007.040217280002,45.65925887999765,53377.45122456 2025-07-21,07:44:54.000,202,10977544,12725,0,1753083893,13007.026744659997,45.638111489999574,53377.45821168001 2025-07-21,07:44:55.000,202,10977561,12925,0,1753083894,13007.006535729997,45.638111489999574,53377.45821168001 2025-07-21,07:44:56.000,202,10977575,12765,0,1753083895,13007.006535729997,45.60286584000278,53377.47218592 2025-07-21,07:44:57.000,202,10977553,13005,0,1753083896,13007.040217280002,45.59581671000342,53377.50712152001 2025-07-21,07:44:58.000,202,10977527,13005,0,1753083897,13007.033480969993,45.60286584000278,53377.45821168001 2025-07-21,07:44:59.000,202,10977562,12765,0,1753083898,13007.013272039992,45.58876758000406,53377.42327608 2025-07-21,07:45:00.000,202,10977553,12845,0,1753083899,13007.026744659997,45.58876758000406,53377.44423744 2025-07-21,07:45:01.000,202,10977467,12965,0,1753083900,13007.020008350002,45.59581671000342,53377.43725032001 2025-07-21,07:45:12.000,202,10977570,12845,0,1753083911,13006.959381560002,45.60991497000214,53377.430263199996 2025-07-21,07:45:13.000,202,10977579,12765,0,1753083912,13006.952645249992,45.5817184500047,53377.43725032001 2025-07-21,07:45:14.000,202,10977551,12965,0,1753083913,13006.959381560002,45.60991497000214,53377.40231472 2025-07-21,07:45:15.000,202,10977563,12885,0,1753083914,13006.939172630002,45.631062360000215,53377.367379120005 2025-07-21,07:45:16.000,202,10977591,13085,0,1753083915,13006.972854179992,45.631062360000215,53377.40930184001 2025-07-21,07:45:17.000,202,10977541,12605,0,1753083916,13006.945908939997,45.60991497000214,53377.45122456 2025-07-21,07:45:18.000,202,10977594,12925,0,1753083917,13006.979590490002,45.631062360000215,53377.42327608 2025-07-21,07:45:19.000,202,10977570,12885,0,1753083918,13006.966117869997,45.631062360000215,53377.43725032001 2025-07-21,07:45:20.000,202,10977549,13045,0,1753083919,13006.993063109992,45.624013230000855,53377.40231472 2025-07-21,07:45:21.000,202,10977588,12805,0,1753083920,13006.959381560002,45.631062360000215,53377.40231472 2025-07-21,07:45:22.000,202,10977588,12685,0,1753083921,13006.966117869997,45.60991497000214,53377.38834048001 2025-07-21,07:45:23.000,202,10977547,13045,0,1753083922,13006.966117869997,45.631062360000215,53377.40930184001 2025-07-21,07:45:24.000,202,10977537,12965,0,1753083923,13006.993063109992,45.616964100001496,53377.416288960005 2025-07-21,07:45:25.000,202,10977560,12765,0,1753083924,13006.966117869997,45.58876758000406,53377.43725032001 2025-07-21,07:45:26.000,202,10977546,12805,0,1753083925,13006.939172630002,45.58876758000406,53377.45122456 2025-07-21,07:45:27.000,202,10977566,13045,0,1753083926,13006.972854179992,45.60286584000278,53377.42327608 2025-07-21,07:45:28.000,202,10977539,12965,0,1753083927,13006.986326799997,45.624013230000855,53377.40930184001 2025-07-21,07:45:29.000,202,10977571,13165,0,1753083928,13006.966117869997,45.60286584000278,53377.44423744 2025-07-21,07:45:30.000,202,10977535,12845,0,1753083929,13006.966117869997,45.59581671000342,53377.430263199996 2025-07-21,07:45:31.000,202,10977548,12885,0,1753083930,13006.972854179992,45.59581671000342,53377.416288960005 2025-07-21,07:45:32.000,202,10977572,12685,0,1753083931,13006.986326799997,45.567620189998706,53377.40231472 2025-07-21,07:45:33.000,202,10977551,12885,0,1753083932,13006.979590490002,45.55352192999999,53377.416288960005 2025-07-21,07:45:34.000,202,10977616,12685,0,1753083933,13006.966117869997,45.54647280000063,53377.430263199996 2025-07-21,07:45:35.000,202,10977553,12965,0,1753083934,13006.952645249992,45.53942367000127,53377.40930184001 2025-07-21,07:45:36.000,202,10977561,12765,0,1753083935,13006.966117869997,45.53237454000191,53377.40930184001 2025-07-21,07:45:37.000,202,10977604,12725,0,1753083936,13006.952645249992,45.52532541000255,53377.416288960005 2025-07-21,07:45:38.000,202,10977557,12805,0,1753083937,13006.966117869997,45.52532541000255,53377.40930184001 2025-07-21,07:45:39.000,202,10977528,13205,0,1753083938,13006.986326799997,45.51122715000383,53377.42327608 2025-07-21,07:45:40.000,202,10977576,13085,0,1753083939,13006.986326799997,45.504178020004474,53377.40930184001 2025-07-21,07:45:41.000,202,10977562,12965,0,1753083940,13006.979590490002,45.53942367000127,53377.465198800004 2025-07-21,07:45:42.000,202,10977561,12845,0,1753083941,13006.979590490002,45.51122715000383,53377.40231472 2025-07-21,07:45:43.000,202,10977580,12805,0,1753083942,13006.966117869997,45.49007975999848,53377.367379120005 2025-07-21,07:45:44.000,202,10977543,12805,0,1753083943,13006.939172630002,45.504178020004474,53377.38135336 2025-07-21,07:45:45.000,202,10977578,12805,0,1753083944,13006.945908939997,45.49007975999848,53377.40930184001 2025-07-21,07:45:46.000,202,10977570,13085,0,1753083945,13006.939172630002,45.4689323700004,53377.36039200001 2025-07-21,07:45:47.000,202,10977533,12605,0,1753083946,13006.979590490002,45.504178020004474,53377.35340488 2025-07-21,07:45:48.000,202,10977559,12965,0,1753083947,13006.966117869997,45.51122715000383,53377.367379120005 2025-07-21,07:45:49.000,202,10977553,12965,0,1753083948,13006.952645249992,45.49712888999784,53377.34641776 2025-07-21,07:45:50.000,202,10977579,13005,0,1753083949,13006.966117869997,45.49007975999848,53377.33943064001 2025-07-21,07:45:51.000,202,10977559,13085,0,1753083950,13006.966117869997,45.447784980002325,53377.33244352 2025-07-21,07:45:52.000,202,10977520,12805,0,1753083951,13006.939172630002,45.454834110001684,53377.34641776 2025-07-21,07:45:53.000,202,10977605,12685,0,1753083952,13006.932436319992,45.46188324000104,53377.3254564 2025-07-21,07:45:54.000,202,10977553,13005,0,1753083953,13006.952645249992,45.454834110001684,53377.367379120005 2025-07-21,07:45:55.000,202,10977591,13045,0,1753083954,13006.952645249992,45.46188324000104,53377.30449504 2025-07-21,07:45:56.000,202,10977588,13045,0,1753083955,13006.939172630002,45.440735850002966,53377.35340488 2025-07-21,07:45:57.000,202,10977584,13125,0,1753083956,13006.925700009997,45.46188324000104,53377.37436624 2025-07-21,07:45:58.000,202,10977525,12765,0,1753083957,13006.925700009997,45.47598149999976,53377.33943064001 2025-07-21,07:45:59.000,202,10977544,12885,0,1753083958,13006.898754770002,45.47598149999976,53377.318469280006 2025-07-21,07:46:00.000,202,10977572,13085,0,1753083959,13006.892018459992,45.49007975999848,53377.33943064001 2025-07-21,07:46:01.000,202,10977576,12925,0,1753083960,13006.858336910002,45.49007975999848,53377.367379120005 2025-07-21,07:46:02.000,202,10977546,12765,0,1753083961,13006.851600599992,45.48303062999912,53377.33943064001 2025-07-21,07:46:03.000,202,10977549,12765,0,1753083962,13006.865073219997,45.504178020004474,53377.40930184001 2025-07-21,07:46:04.000,202,10977599,13125,0,1753083963,13006.878545840002,45.49007975999848,53377.318469280006 2025-07-21,07:46:05.000,202,10977564,12845,0,1753083964,13006.858336910002,45.49007975999848,53377.38834048001 2025-07-21,07:46:06.000,202,10977564,12645,0,1753083965,13006.858336910002,45.49007975999848,53377.35340488 2025-07-21,07:46:07.000,202,10977547,12965,0,1753083966,13006.858336910002,45.51122715000383,53377.297507920004 2025-07-21,07:46:08.000,202,10977563,12925,0,1753083967,13006.838127980001,45.454834110001684,53377.33244352 2025-07-21,07:46:09.000,202,10977527,12965,0,1753083968,13006.817919050001,45.46188324000104,53377.34641776 2025-07-21,07:46:10.000,202,10977551,13205,0,1753083969,13006.824655359997,45.47598149999976,53377.30449504 2025-07-21,07:46:11.000,202,10977557,12925,0,1753083970,13006.804446429996,45.454834110001684,53377.367379120005 2025-07-21,07:46:12.000,202,10977572,12765,0,1753083971,13006.804446429996,45.4689323700004,53377.30449504 2025-07-21,07:46:13.000,202,10977571,13125,0,1753083972,13006.811182739992,45.447784980002325,53377.318469280006 2025-07-21,07:46:14.000,202,10977560,12965,0,1753083973,13006.811182739992,45.41958846000489,53377.318469280006 2025-07-21,07:46:15.000,202,10977592,12925,0,1753083974,13006.784237499996,45.454834110001684,53377.33943064001 2025-07-21,07:46:16.000,202,10977552,12925,0,1753083975,13006.784237499996,45.41253932999825,53377.318469280006 2025-07-21,07:46:17.000,202,10977594,12685,0,1753083976,13006.811182739992,45.41958846000489,53377.3254564 2025-07-21,07:46:18.000,202,10977592,12725,0,1753083977,13006.811182739992,45.398441069999535,53377.30449504 2025-07-21,07:46:19.000,202,10977569,13005,0,1753083978,13006.770764879991,45.398441069999535,53377.24161096001 2025-07-21,07:46:20.000,202,10977591,12965,0,1753083979,13006.811182739992,45.37729368000146,53377.26955944001 2025-07-21,07:46:21.000,202,10977549,12645,0,1753083980,13006.824655359997,45.31385150999995,53377.30449504 2025-07-21,07:46:22.000,202,10977568,12845,0,1753083981,13006.838127980001,45.33499889999803,53377.297507920004 2025-07-21,07:46:23.000,202,10977598,12885,0,1753083982,13006.797710120001,45.28565499000251,53377.33244352 2025-07-21,07:46:24.000,202,10977543,12925,0,1753083983,13006.838127980001,45.29975325000123,53377.35340488 2025-07-21,07:46:25.000,202,10977513,13165,0,1753083984,13006.811182739992,45.2574584699978,53377.33244352 2025-07-21,07:46:26.000,202,10977552,12965,0,1753083985,13006.831391669992,45.264507600004436,53377.35340488 2025-07-21,07:46:27.000,202,10977596,13005,0,1753083986,13006.858336910002,45.215163690001646,53377.33943064001 2025-07-21,07:46:28.000,202,10977586,13045,0,1753083987,13006.817919050001,45.18696717000421,53377.31148216001 2025-07-21,07:46:29.000,202,10977589,12765,0,1753083988,13006.824655359997,45.17991804000485,53377.28353368 2025-07-21,07:46:30.000,202,10977581,12885,0,1753083989,13006.777501190001,45.17991804000485,53377.26955944001 2025-07-21,07:46:31.000,202,10977606,13125,0,1753083990,13006.811182739992,45.15172152000014,53377.27654656 2025-07-21,07:46:32.000,202,10977632,12805,0,1753083991,13006.817919050001,45.15172152000014,53377.27654656 2025-07-21,07:46:33.000,202,10977588,12645,0,1753083992,13006.770764879991,45.13762326000142,53377.248598080005 2025-07-21,07:46:34.000,202,10977577,12925,0,1753083993,13006.757292260001,45.13057413000206,53377.2555852 2025-07-21,07:46:35.000,202,10977547,12805,0,1753083994,13006.757292260001,45.13057413000206,53377.26955944001 2025-07-21,07:46:36.000,202,10977569,13045,0,1753083995,13006.750555949991,45.08123021999927,53377.318469280006 2025-07-21,07:46:37.000,202,10977623,13125,0,1753083996,13006.757292260001,45.045984570002474,53377.29052080001 2025-07-21,07:46:38.000,202,10977609,12805,0,1753083997,13006.67645654,45.07418108999991,53377.24161096001 2025-07-21,07:46:39.000,202,10977588,12805,0,1753083998,13006.662983919996,45.06008283000119,53377.2555852 2025-07-21,07:46:40.000,202,10977562,12885,0,1753083999,13006.69666547,45.08123021999927,53377.248598080005 2025-07-21,07:46:41.000,202,10977589,12845,0,1753084000,13006.69666547,45.06008283000119,53377.248598080005 2025-07-21,07:46:42.000,202,10977584,12925,0,1753084001,13006.669720229991,45.08123021999927,53377.22064960001 2025-07-21,07:46:43.000,202,10977582,13005,0,1753084002,13006.649511299991,45.07418108999991,53377.24161096001 2025-07-21,07:46:44.000,202,10977599,13005,0,1753084003,13006.60909343999,45.06713196000055,53377.185714 2025-07-21,07:46:45.000,202,10977603,13085,0,1753084004,13006.662983919996,45.09532847999799,53377.21366248 2025-07-21,07:46:46.000,202,10977603,12845,0,1753084005,13006.649511299991,45.10942674000398,53377.24161096001 2025-07-21,07:46:47.000,202,10977586,12805,0,1753084006,13006.67645654,45.06008283000119,53377.248598080005 2025-07-21,07:46:48.000,202,10977574,12965,0,1753084007,13006.629302369991,45.06008283000119,53377.19270112001 2025-07-21,07:46:49.000,202,10977606,12965,0,1753084008,13006.649511299991,45.07418108999991,53377.21366248 2025-07-21,07:46:50.000,202,10977634,12685,0,1753084009,13006.642774989996,45.07418108999991,53377.185714 2025-07-21,07:46:51.000,202,10977560,13125,0,1753084010,13006.669720229991,45.07418108999991,53377.20667536 2025-07-21,07:46:52.000,202,10977566,13285,0,1753084011,13006.642774989996,45.07418108999991,53377.22064960001 2025-07-21,07:46:53.000,202,10977608,12965,0,1753084012,13006.629302369991,45.06713196000055,53377.199688240005 2025-07-21,07:46:54.000,202,10977540,12805,0,1753084013,13006.669720229991,45.10942674000398,53377.16475264 2025-07-21,07:46:55.000,202,10977584,12685,0,1753084014,13006.61582975,45.09532847999799,53377.185714 2025-07-21,07:46:56.000,202,10977599,12725,0,1753084015,13006.60909343999,45.08123021999927,53377.20667536 2025-07-21,07:46:57.000,202,10977636,12965,0,1753084016,13006.59562082,45.08827934999863,53377.17173976001 2025-07-21,07:46:58.000,202,10977582,13005,0,1753084017,13006.57541189,45.08123021999927,53377.150778400006 2025-07-21,07:46:59.000,202,10977600,13005,0,1753084018,13006.56867557999,45.06713196000055,53377.13680416 2025-07-21,07:47:00.000,202,10977592,12845,0,1753084019,13006.48783985999,45.07418108999991,53377.094881439996 2025-07-21,07:47:01.000,202,10977534,13125,0,1753084020,13006.5147851,45.06713196000055,53377.1158428 2025-07-21,07:47:02.000,202,10977614,13005,0,1753084021,13006.501312479995,45.08123021999927,53377.129817040004 2025-07-21,07:47:03.000,202,10977559,12605,0,1753084022,13006.49457617,45.06713196000055,53377.16475264 2025-07-21,07:47:04.000,202,10977584,12925,0,1753084023,13006.49457617,45.0248371800044,53377.16475264 2025-07-21,07:47:05.000,202,10977590,12685,0,1753084024,13006.46763092999,45.05303370000183,53377.150778400006 2025-07-21,07:47:06.000,202,10977617,13205,0,1753084025,13006.43394938,45.07418108999991,53377.129817040004 2025-07-21,07:47:07.000,202,10977602,12845,0,1753084026,13006.40700413999,45.05303370000183,53377.17872688 2025-07-21,07:47:08.000,202,10977585,12685,0,1753084027,13006.38679520999,45.07418108999991,53377.06693296 2025-07-21,07:47:09.000,202,10977586,12965,0,1753084028,13006.37332259,45.06008283000119,53377.07392008001 2025-07-21,07:47:10.000,202,10977542,12765,0,1753084029,13006.319432109995,45.08123021999927,53377.080907200005 2025-07-21,07:47:11.000,202,10977563,12805,0,1753084030,13006.319432109995,45.1235250000027,53377.10186856001 2025-07-21,07:47:12.000,202,10977552,12805,0,1753084031,13006.279014249994,45.08827934999863,53377.10885568 2025-07-21,07:47:13.000,202,10977581,12965,0,1753084032,13006.28575055999,45.13057413000206,53377.13680416 2025-07-21,07:47:14.000,202,10977597,12885,0,1753084033,13006.25206901,45.1235250000027,53377.094881439996 2025-07-21,07:47:15.000,202,10977582,12885,0,1753084034,13006.22512376999,45.1587706499995,53377.094881439996 2025-07-21,07:47:16.000,202,10977542,12885,0,1753084035,13006.191442219999,45.13762326000142,53377.01802312 2025-07-21,07:47:17.000,202,10977568,13045,0,1753084036,13006.151024359999,45.13057413000206,53377.011036 2025-07-21,07:47:18.000,202,10977572,12805,0,1753084037,13006.151024359999,45.1587706499995,53377.011036 2025-07-21,07:47:19.000,202,10977590,13285,0,1753084038,13006.144288049989,45.1587706499995,53377.05295872001 2025-07-21,07:47:20.000,202,10977542,13045,0,1753084039,13006.124079119989,45.1587706499995,53376.99706176 2025-07-21,07:47:21.000,202,10977561,12685,0,1753084040,13006.130815429999,45.14467239000078,53377.02501024001 2025-07-21,07:47:22.000,202,10977541,12725,0,1753084041,13006.103870189989,45.172868909998215,53376.99706176 2025-07-21,07:47:23.000,202,10977556,12965,0,1753084042,13006.097133879994,45.1587706499995,53376.983087520006 2025-07-21,07:47:24.000,202,10977553,13245,0,1753084043,13006.103870189989,45.18696717000421,53376.99706176 2025-07-21,07:47:25.000,202,10977550,12845,0,1753084044,13006.117342809994,45.172868909998215,53376.99007464 2025-07-21,07:47:26.000,202,10977561,13125,0,1753084045,13006.110606499999,45.1587706499995,53376.99007464 2025-07-21,07:47:27.000,202,10977562,12765,0,1753084046,13006.083661259989,45.17991804000485,53377.00404888001 2025-07-21,07:47:28.000,202,10977544,12845,0,1753084047,13006.110606499999,45.19401630000357,53376.94815192 2025-07-21,07:47:29.000,202,10977576,12685,0,1753084048,13006.110606499999,45.20811456000229,53376.99007464 2025-07-21,07:47:30.000,202,10977599,13005,0,1753084049,13006.076924949994,45.215163690001646,53376.9411648 2025-07-21,07:47:31.000,202,10977510,13125,0,1753084050,13006.097133879994,45.215163690001646,53376.95513904001 2025-07-21,07:47:32.000,202,10977558,12725,0,1753084051,13006.097133879994,45.222212820001005,53376.93417768001 2025-07-21,07:47:33.000,202,10977559,12605,0,1753084052,13006.083661259989,45.25040933999844,53376.92020344 2025-07-21,07:47:34.000,202,10977546,13045,0,1753084053,13006.090397569998,45.28565499000251,53376.88526784001 2025-07-21,07:47:35.000,202,10977594,13125,0,1753084054,13006.070188639998,45.24336020999908,53376.913216320005 2025-07-21,07:47:36.000,202,10977562,12645,0,1753084055,13006.090397569998,45.25040933999844,53376.913216320005 2025-07-21,07:47:37.000,202,10977561,13045,0,1753084056,13006.056716019993,45.264507600004436,53376.927190559996 2025-07-21,07:47:38.000,202,10977529,12805,0,1753084057,13006.036507089993,45.229261950000364,53376.93417768001 2025-07-21,07:47:39.000,202,10977526,12765,0,1753084058,13006.056716019993,45.25040933999844,53376.87828072 2025-07-21,07:47:40.000,202,10977552,12965,0,1753084059,13006.049979709998,45.25040933999844,53376.92020344 2025-07-21,07:47:41.000,202,10977556,12685,0,1753084060,13006.063452329989,45.23631107999972,53376.90622920001 2025-07-21,07:47:42.000,202,10977571,12805,0,1753084061,13006.076924949994,45.229261950000364,53376.95513904001 2025-07-21,07:47:43.000,202,10977580,12765,0,1753084062,13006.023034469988,45.222212820001005,53376.88526784001 2025-07-21,07:47:44.000,202,10977579,12645,0,1753084063,13006.043243399989,45.2574584699978,53376.927190559996 2025-07-21,07:47:45.000,202,10977499,13085,0,1753084064,13006.036507089993,45.215163690001646,53376.89225496 2025-07-21,07:47:46.000,202,10977547,12925,0,1753084065,13006.016298159993,45.165819779998856,53376.89924208 2025-07-21,07:47:47.000,202,10977579,13125,0,1753084066,13006.070188639998,45.165819779998856,53376.8712936 2025-07-21,07:47:48.000,202,10977553,12725,0,1753084067,13006.049979709998,45.165819779998856,53376.89225496 2025-07-21,07:47:49.000,202,10977531,12965,0,1753084068,13006.043243399989,45.14467239000078,53376.85731936001 2025-07-21,07:47:50.000,202,10977501,12925,0,1753084069,13006.049979709998,45.10942674000398,53376.85033224 2025-07-21,07:47:51.000,202,10977535,12805,0,1753084070,13006.029770779998,45.10237761000462,53376.87828072 2025-07-21,07:47:52.000,202,10977549,12925,0,1753084071,13006.063452329989,45.07418108999991,53376.913216320005 2025-07-21,07:47:53.000,202,10977506,12885,0,1753084072,13006.049979709998,45.08827934999863,53376.92020344 2025-07-21,07:47:54.000,202,10977523,12925,0,1753084073,13006.083661259989,45.038935440003115,53376.92020344 2025-07-21,07:47:55.000,202,10977570,12885,0,1753084074,13006.076924949994,45.045984570002474,53376.8712936 2025-07-21,07:47:56.000,202,10977530,12645,0,1753084075,13006.103870189989,45.003689789999044,53376.913216320005 2025-07-21,07:47:57.000,202,10977564,13045,0,1753084076,13006.070188639998,44.989591530000325,53376.8712936 2025-07-21,07:47:58.000,202,10977530,12885,0,1753084077,13006.049979709998,44.97549327000161,53376.8712936 2025-07-21,07:47:59.000,202,10977549,13005,0,1753084078,13006.063452329989,44.996640659999684,53376.89225496 2025-07-21,07:48:00.000,202,10977518,12765,0,1753084079,13006.076924949994,44.989591530000325,53376.90622920001 2025-07-21,07:48:01.000,202,10977533,12965,0,1753084080,13006.090397569998,45.0107389199984,53376.97610040001 2025-07-21,07:48:02.000,202,10977606,13045,0,1753084081,13006.043243399989,44.989591530000325,53376.93417768001 2025-07-21,07:48:03.000,202,10977542,13045,0,1753084082,13006.009561849998,44.989591530000325,53376.9411648 2025-07-21,07:48:04.000,202,10977564,12805,0,1753084083,13006.070188639998,45.003689789999044,53376.97610040001 2025-07-21,07:48:05.000,202,10977538,13165,0,1753084084,13005.989352919998,45.01778804999776,53376.94815192 2025-07-21,07:48:06.000,202,10977579,12685,0,1753084085,13005.975880299993,45.003689789999044,53376.92020344 2025-07-21,07:48:07.000,202,10977583,12805,0,1753084086,13005.975880299993,45.045984570002474,53376.927190559996 2025-07-21,07:48:08.000,202,10977555,12965,0,1753084087,13005.982616609988,45.05303370000183,53376.89924208 2025-07-21,07:48:09.000,202,10977509,12965,0,1753084088,13005.962407679988,45.045984570002474,53376.864306480005 2025-07-21,07:48:10.000,202,10977569,13045,0,1753084089,13005.962407679988,45.045984570002474,53376.9411648 2025-07-21,07:48:11.000,202,10977521,12885,0,1753084090,13005.955671369993,45.045984570002474,53376.97610040001 2025-07-21,07:48:12.000,202,10977507,12885,0,1753084091,13005.935462439993,45.01778804999776,53376.89225496 2025-07-21,07:48:13.000,202,10977556,12965,0,1753084092,13005.948935059998,45.06008283000119,53376.90622920001 2025-07-21,07:48:14.000,202,10977526,12885,0,1753084093,13005.921989820003,45.045984570002474,53376.89924208 2025-07-21,07:48:15.000,202,10977570,13125,0,1753084094,13005.921989820003,45.003689789999044,53376.89225496 2025-07-21,07:48:16.000,202,10977479,12965,0,1753084095,13005.895044579993,44.96139501000289,53376.92020344 2025-07-21,07:48:17.000,202,10977577,12965,0,1753084096,13005.901780890003,44.94729675000417,53376.89225496 2025-07-21,07:48:18.000,202,10977534,12965,0,1753084097,13005.908517199998,44.94024762000481,53376.89924208 2025-07-21,07:48:19.000,202,10977554,12765,0,1753084098,13005.901780890003,44.89090371000202,53376.93417768001 2025-07-21,07:48:20.000,202,10977493,13005,0,1753084099,13005.881571960002,44.862707190004585,53376.95513904001 2025-07-21,07:48:21.000,202,10977542,12765,0,1753084100,13005.895044579993,44.84155979999923,53376.87828072 2025-07-21,07:48:22.000,202,10977547,12765,0,1753084101,13005.861363030002,44.79221589000372,53376.87828072 2025-07-21,07:48:23.000,202,10977516,13005,0,1753084102,13005.888308269998,44.806314150002436,53376.90622920001 2025-07-21,07:48:24.000,202,10977551,12965,0,1753084103,13005.854626719993,44.820412410001154,53376.864306480005 2025-07-21,07:48:25.000,202,10977542,13125,0,1753084104,13005.895044579993,44.77811762999772,53376.89924208 2025-07-21,07:48:26.000,202,10977523,12925,0,1753084105,13005.888308269998,44.806314150002436,53376.87828072 2025-07-21,07:48:27.000,202,10977564,13285,0,1753084106,13005.881571960002,44.820412410001154,53376.88526784001 2025-07-21,07:48:28.000,202,10977568,13085,0,1753084107,13005.888308269998,44.79221589000372,53376.85731936001 2025-07-21,07:48:29.000,202,10977538,12765,0,1753084108,13005.874835649993,44.806314150002436,53376.8712936 2025-07-21,07:48:30.000,202,10977558,12965,0,1753084109,13005.874835649993,44.79221589000372,53376.83635800001 2025-07-21,07:48:31.000,202,10977503,12965,0,1753084110,13005.861363030002,44.813363280001795,53376.84334512 2025-07-21,07:48:32.000,202,10977559,13125,0,1753084111,13005.868099339998,44.806314150002436,53376.864306480005 2025-07-21,07:48:33.000,202,10977558,12845,0,1753084112,13005.841154100002,44.83451066999987,53376.88526784001 2025-07-21,07:48:34.000,202,10977544,12845,0,1753084113,13005.868099339998,44.869756320003944,53376.80840952001 2025-07-21,07:48:35.000,202,10977521,13205,0,1753084114,13005.868099339998,44.89090371000202,53376.82238376 2025-07-21,07:48:36.000,202,10977555,12725,0,1753084115,13005.861363030002,44.90500197000074,53376.82238376 2025-07-21,07:48:37.000,202,10977558,12725,0,1753084116,13005.888308269998,44.94024762000481,53376.87828072 2025-07-21,07:48:38.000,202,10977558,12605,0,1753084117,13005.881571960002,44.96139501000289,53376.864306480005 2025-07-21,07:48:39.000,202,10977459,13125,0,1753084118,13005.874835649993,44.94729675000417,53376.84334512 2025-07-21,07:48:40.000,202,10977572,13005,0,1753084119,13005.841154100002,44.982542400000966,53376.85033224 2025-07-21,07:48:41.000,202,10977560,12885,0,1753084120,13005.834417789993,44.996640659999684,53376.92020344 2025-07-21,07:48:42.000,202,10977531,12605,0,1753084121,13005.827681479997,45.01778804999776,53376.82238376 2025-07-21,07:48:43.000,202,10977555,12965,0,1753084122,13005.800736240002,44.989591530000325,53376.85033224 2025-07-21,07:48:44.000,202,10977598,12725,0,1753084123,13005.814208859993,45.045984570002474,53376.864306480005 2025-07-21,07:48:45.000,202,10977500,13285,0,1753084124,13005.767054689997,45.003689789999044,53376.84334512 2025-07-21,07:48:46.000,202,10977511,12605,0,1753084125,13005.780527310002,45.003689789999044,53376.815396640006 2025-07-21,07:48:47.000,202,10977553,13005,0,1753084126,13005.787263619997,45.003689789999044,53376.794435280004 2025-07-21,07:48:48.000,202,10977491,12845,0,1753084127,13005.800736240002,44.97549327000161,53376.864306480005 2025-07-21,07:48:49.000,202,10977552,13045,0,1753084128,13005.760318380002,44.982542400000966,53376.794435280004 2025-07-21,07:48:50.000,202,10977530,12685,0,1753084129,13005.767054689997,44.95434588000353,53376.85731936001 2025-07-21,07:48:51.000,202,10977533,12925,0,1753084130,13005.726636829997,44.97549327000161,53376.794435280004 2025-07-21,07:48:52.000,202,10977553,12605,0,1753084131,13005.733373139992,44.95434588000353,53376.815396640006 2025-07-21,07:48:53.000,202,10977568,12845,0,1753084132,13005.767054689997,44.92614935999882,53376.80840952001 2025-07-21,07:48:54.000,202,10977566,12845,0,1753084133,13005.773790999992,44.89795284000138,53376.85731936001 2025-07-21,07:48:55.000,202,10977526,13005,0,1753084134,13005.746845759997,44.88385458000266,53376.864306480005 2025-07-21,07:48:56.000,202,10977483,12965,0,1753084135,13005.753582069992,44.869756320003944,53376.89924208 2025-07-21,07:48:57.000,202,10977568,12965,0,1753084136,13005.767054689997,44.89795284000138,53376.84334512 2025-07-21,07:48:58.000,202,10977515,12965,0,1753084137,13005.746845759997,44.84860892999859,53376.84334512 2025-07-21,07:48:59.000,202,10977558,12925,0,1753084138,13005.773790999992,44.83451066999987,53376.88526784001 2025-07-21,07:49:00.000,202,10977547,13005,0,1753084139,13005.767054689997,44.84860892999859,53376.87828072 2025-07-21,07:49:01.000,202,10977511,13125,0,1753084140,13005.780527310002,44.862707190004585,53376.84334512 2025-07-21,07:49:02.000,202,10977574,12965,0,1753084141,13005.800736240002,44.88385458000266,53376.85033224 2025-07-21,07:49:03.000,202,10977547,12965,0,1753084142,13005.814208859993,44.869756320003944,53376.82937088 2025-07-21,07:49:04.000,202,10977528,12725,0,1753084143,13005.787263619997,44.88385458000266,53376.864306480005 2025-07-21,07:49:05.000,202,10977525,12885,0,1753084144,13005.800736240002,44.869756320003944,53376.864306480005 2025-07-21,07:49:06.000,202,10977539,12685,0,1753084145,13005.780527310002,44.8768054500033,53376.80840952001 2025-07-21,07:49:07.000,202,10977556,13285,0,1753084146,13005.787263619997,44.83451066999987,53376.85033224 2025-07-21,07:49:08.000,202,10977521,13045,0,1753084147,13005.780527310002,44.84860892999859,53376.8712936 2025-07-21,07:49:09.000,202,10977559,13005,0,1753084148,13005.746845759997,44.862707190004585,53376.8014224 2025-07-21,07:49:10.000,202,10977532,12685,0,1753084149,13005.767054689997,44.84860892999859,53376.89225496 2025-07-21,07:49:11.000,202,10977468,12965,0,1753084150,13005.773790999992,44.85565805999795,53376.85033224 2025-07-21,07:49:12.000,202,10977591,13165,0,1753084151,13005.740109450002,44.83451066999987,53376.85731936001 2025-07-21,07:49:13.000,202,10977581,12645,0,1753084152,13005.793999929992,44.84860892999859,53376.84334512 2025-07-21,07:49:14.000,202,10977554,12925,0,1753084153,13005.787263619997,44.806314150002436,53376.84334512 2025-07-21,07:49:15.000,202,10977538,12885,0,1753084154,13005.760318380002,44.79926502000308,53376.85033224 2025-07-21,07:49:16.000,202,10977549,12685,0,1753084155,13005.787263619997,44.806314150002436,53376.864306480005 2025-07-21,07:49:17.000,202,10977525,12925,0,1753084156,13005.787263619997,44.771068499998364,53376.85033224 2025-07-21,07:49:18.000,202,10977535,12885,0,1753084157,13005.814208859993,44.79221589000372,53376.89225496 2025-07-21,07:49:19.000,202,10977557,12965,0,1753084158,13005.800736240002,44.771068499998364,53376.85731936001 2025-07-21,07:49:20.000,202,10977558,12805,0,1753084159,13005.773790999992,44.756970239999646,53376.83635800001 2025-07-21,07:49:21.000,202,10977521,12965,0,1753084160,13005.820945170002,44.71467546000349,53376.87828072 2025-07-21,07:49:22.000,202,10977515,12805,0,1753084161,13005.820945170002,44.70057720000477,53376.92020344 2025-07-21,07:49:23.000,202,10977527,12845,0,1753084162,13005.814208859993,44.70762633000413,53376.80840952001 2025-07-21,07:49:24.000,202,10977532,13085,0,1753084163,13005.814208859993,44.67942980999942,53376.89924208 2025-07-21,07:49:25.000,202,10977540,13005,0,1753084164,13005.827681479997,44.6653315500007,53376.89225496 2025-07-21,07:49:26.000,202,10977513,12885,0,1753084165,13005.874835649993,44.644184160002624,53376.82937088 2025-07-21,07:49:27.000,202,10977520,13085,0,1753084166,13005.874835649993,44.61598763999791,53376.85731936001 2025-07-21,07:49:28.000,202,10977564,12725,0,1753084167,13005.888308269998,44.60893850999855,53376.88526784001 2025-07-21,07:49:29.000,202,10977570,13085,0,1753084168,13005.901780890003,44.623036770004546,53376.89924208 2025-07-21,07:49:30.000,202,10977545,12765,0,1753084169,13005.881571960002,44.644184160002624,53376.83635800001 2025-07-21,07:49:31.000,202,10977587,12845,0,1753084170,13005.888308269998,44.594840249999834,53376.84334512 2025-07-21,07:49:32.000,202,10977592,12805,0,1753084171,13005.901780890003,44.60893850999855,53376.87828072 2025-07-21,07:49:33.000,202,10977544,13285,0,1753084172,13005.921989820003,44.60893850999855,53376.864306480005 2025-07-21,07:49:34.000,202,10977533,13125,0,1753084173,13005.935462439993,44.61598763999791,53376.88526784001 2025-07-21,07:49:35.000,202,10977552,13125,0,1753084174,13005.969143989998,44.65828242000134,53376.89924208 2025-07-21,07:49:36.000,202,10977549,12685,0,1753084175,13005.942198749988,44.65123329000198,53376.94815192 2025-07-21,07:49:37.000,202,10977583,13045,0,1753084176,13005.996089229993,44.630085900003905,53376.89924208 2025-07-21,07:49:38.000,202,10977550,12805,0,1753084177,13005.969143989998,44.65123329000198,53376.89924208 2025-07-21,07:49:39.000,202,10977547,12925,0,1753084178,13006.009561849998,44.65828242000134,53376.89225496 2025-07-21,07:49:40.000,202,10977534,12965,0,1753084179,13006.016298159993,44.623036770004546,53376.87828072 2025-07-21,07:49:41.000,202,10977558,12725,0,1753084180,13005.996089229993,44.65123329000198,53376.89924208 2025-07-21,07:49:42.000,202,10977569,12725,0,1753084181,13005.989352919998,44.6653315500007,53376.97610040001 2025-07-21,07:49:43.000,202,10977499,12765,0,1753084182,13006.023034469988,44.644184160002624,53376.94815192 2025-07-21,07:49:44.000,202,10977579,12845,0,1753084183,13005.996089229993,44.644184160002624,53376.95513904001 2025-07-21,07:49:45.000,202,10977549,12765,0,1753084184,13006.036507089993,44.630085900003905,53376.95513904001 2025-07-21,07:49:46.000,202,10977540,12805,0,1753084185,13006.043243399989,44.637135030003265,53376.962126160004 2025-07-21,07:49:47.000,202,10977563,12645,0,1753084186,13006.023034469988,44.644184160002624,53376.97610040001 2025-07-21,07:49:48.000,202,10977569,12805,0,1753084187,13005.989352919998,44.61598763999791,53376.962126160004 2025-07-21,07:49:49.000,202,10977590,12965,0,1753084188,13005.982616609988,44.594840249999834,53377.00404888001 2025-07-21,07:49:50.000,202,10977581,12845,0,1753084189,13005.982616609988,44.60893850999855,53376.99007464 2025-07-21,07:49:51.000,202,10977542,12885,0,1753084190,13005.955671369993,44.60893850999855,53377.00404888001 2025-07-21,07:49:52.000,202,10977581,12685,0,1753084191,13005.915253509993,44.61598763999791,53376.96911328 2025-07-21,07:49:53.000,202,10977534,13005,0,1753084192,13005.928726129998,44.5666437300024,53376.96911328 2025-07-21,07:49:54.000,202,10977554,12965,0,1753084193,13005.915253509993,44.573692860001756,53376.97610040001 2025-07-21,07:49:55.000,202,10977566,13285,0,1753084194,13005.908517199998,44.573692860001756,53376.97610040001 2025-07-21,07:49:56.000,202,10977576,12845,0,1753084195,13005.901780890003,44.573692860001756,53376.96911328 2025-07-21,07:49:57.000,202,10977560,12565,0,1753084196,13005.881571960002,44.55959460000304,53377.00404888001 2025-07-21,07:49:58.000,202,10977548,12725,0,1753084197,13005.868099339998,44.60188937999919,53376.99007464 2025-07-21,07:49:59.000,202,10977598,12805,0,1753084198,13005.861363030002,44.580741990001115,53376.96911328 2025-07-21,07:50:00.000,202,10977558,12965,0,1753084199,13005.854626719993,44.55254547000368,53376.95513904001 2025-07-21,07:50:01.000,202,10977590,12605,0,1753084200,13005.814208859993,44.580741990001115,53376.96911328 2025-07-21,07:50:02.000,202,10977584,12805,0,1753084201,13005.787263619997,44.587791120000475,53376.90622920001 2025-07-21,07:50:03.000,202,10977552,12885,0,1753084202,13005.814208859993,44.637135030003265,53376.962126160004 2025-07-21,07:50:04.000,202,10977550,13165,0,1753084203,13005.753582069992,44.644184160002624,53376.9411648 2025-07-21,07:50:05.000,202,10977554,12925,0,1753084204,13005.767054689997,44.65828242000134,53376.94815192 2025-07-21,07:50:06.000,202,10977578,12925,0,1753084205,13005.773790999992,44.637135030003265,53377.00404888001 2025-07-21,07:50:07.000,202,10977576,12885,0,1753084206,13005.713164209992,44.67238068000006,53376.913216320005 2025-07-21,07:50:08.000,202,10977567,13125,0,1753084207,13005.746845759997,44.68647893999878,53376.93417768001 2025-07-21,07:50:09.000,202,10977611,13045,0,1753084208,13005.726636829997,44.72172459000285,53376.9411648 2025-07-21,07:50:10.000,202,10977558,13085,0,1753084209,13005.713164209992,44.70762633000413,53376.99007464 2025-07-21,07:50:11.000,202,10977591,12765,0,1753084210,13005.686218969997,44.72877372000221,53376.927190559996 2025-07-21,07:50:12.000,202,10977536,13285,0,1753084211,13005.713164209992,44.73582285000157,53376.94815192 2025-07-21,07:50:13.000,202,10977583,13085,0,1753084212,13005.692955279992,44.79221589000372,53376.88526784001 2025-07-21,07:50:14.000,202,10977579,13205,0,1753084213,13005.679482660002,44.764019369999005,53376.927190559996 2025-07-21,07:50:15.000,202,10977573,12765,0,1753084214,13005.618855870001,44.79926502000308,53376.92020344 2025-07-21,07:50:16.000,202,10977601,12685,0,1753084215,13005.632328489992,44.73582285000157,53376.92020344 2025-07-21,07:50:17.000,202,10977565,13245,0,1753084216,13005.632328489992,44.756970239999646,53376.92020344 2025-07-21,07:50:18.000,202,10977646,13085,0,1753084217,13005.625592179997,44.73582285000157,53376.92020344 2025-07-21,07:50:19.000,202,10977631,12845,0,1753084218,13005.598646940001,44.771068499998364,53376.93417768001 2025-07-21,07:50:20.000,202,10977615,13125,0,1753084219,13005.585174319996,44.756970239999646,53376.95513904001 2025-07-21,07:50:21.000,202,10977569,13405,0,1753084220,13005.578438010001,44.78516676000436,53376.99706176 2025-07-21,07:50:22.000,202,10977566,12925,0,1753084221,13005.558229080001,44.756970239999646,53376.9411648 2025-07-21,07:50:23.000,202,10977559,12925,0,1753084222,13005.558229080001,44.74287198000093,53376.95513904001 2025-07-21,07:50:24.000,202,10977561,12885,0,1753084223,13005.591910629992,44.756970239999646,53376.9411648 2025-07-21,07:50:25.000,202,10977571,12965,0,1753084224,13005.585174319996,44.73582285000157,53376.95513904001 2025-07-21,07:50:26.000,202,10977603,13005,0,1753084225,13005.544756459996,44.72877372000221,53376.97610040001 2025-07-21,07:50:27.000,202,10977579,13005,0,1753084226,13005.517811220001,44.72172459000285,53376.95513904001 2025-07-21,07:50:28.000,202,10977597,12845,0,1753084227,13005.517811220001,44.69352806999814,53376.89225496 2025-07-21,07:50:29.000,202,10977569,12925,0,1753084228,13005.517811220001,44.70057720000477,53376.9411648 2025-07-21,07:50:30.000,202,10977593,12725,0,1753084229,13005.544756459996,44.67942980999942,53376.962126160004 2025-07-21,07:50:31.000,202,10977553,12925,0,1753084230,13005.517811220001,44.70762633000413,53376.93417768001 2025-07-21,07:50:32.000,202,10977580,12965,0,1753084231,13005.524547529996,44.68647893999878,53376.92020344 2025-07-21,07:50:33.000,202,10977551,12605,0,1753084232,13005.531283839991,44.644184160002624,53376.87828072 2025-07-21,07:50:34.000,202,10977567,12685,0,1753084233,13005.524547529996,44.644184160002624,53376.89924208 2025-07-21,07:50:35.000,202,10977568,12925,0,1753084234,13005.564965389996,44.644184160002624,53376.89924208 2025-07-21,07:50:36.000,202,10977576,13205,0,1753084235,13005.571701699992,44.6653315500007,53376.913216320005 2025-07-21,07:50:37.000,202,10977607,13005,0,1753084236,13005.605383249997,44.69352806999814,53376.93417768001 2025-07-21,07:50:38.000,202,10977557,12685,0,1753084237,13005.639064800002,44.630085900003905,53376.9411648 2025-07-21,07:50:39.000,202,10977590,12965,0,1753084238,13005.672746349992,44.65123329000198,53376.95513904001 2025-07-21,07:50:40.000,202,10977580,13045,0,1753084239,13005.679482660002,44.623036770004546,53376.94815192 2025-07-21,07:50:41.000,202,10977579,12845,0,1753084240,13005.692955279992,44.630085900003905,53376.96911328 2025-07-21,07:50:42.000,202,10977573,12925,0,1753084241,13005.706427899997,44.587791120000475,53376.97610040001 2025-07-21,07:50:43.000,202,10977568,12765,0,1753084242,13005.706427899997,44.55254547000368,53376.9411648 2025-07-21,07:50:44.000,202,10977543,12685,0,1753084243,13005.706427899997,44.55959460000304,53376.95513904001 2025-07-21,07:50:45.000,202,10977581,12925,0,1753084244,13005.760318380002,44.538447209997685,53376.983087520006 2025-07-21,07:50:46.000,202,10977624,12965,0,1753084245,13005.760318380002,44.51025069000025,53376.93417768001 2025-07-21,07:50:47.000,202,10977542,12725,0,1753084246,13005.780527310002,44.50320156000089,53376.94815192 2025-07-21,07:50:48.000,202,10977595,12925,0,1753084247,13005.807472549997,44.460906780004734,53377.011036 2025-07-21,07:50:49.000,202,10977593,12805,0,1753084248,13005.841154100002,44.48910330000217,53376.96911328 2025-07-21,07:50:50.000,202,10977577,12805,0,1753084249,13005.827681479997,44.48205417000281,53376.97610040001 2025-07-21,07:50:51.000,202,10977605,13205,0,1753084250,13005.820945170002,44.460906780004734,53376.983087520006 2025-07-21,07:50:52.000,202,10977578,13125,0,1753084251,13005.820945170002,44.43271026000002,53376.9411648 2025-07-21,07:50:53.000,202,10977580,12765,0,1753084252,13005.854626719993,44.43271026000002,53376.95513904001 2025-07-21,07:50:54.000,202,10977537,13005,0,1753084253,13005.834417789993,44.39041548000387,53376.95513904001 2025-07-21,07:50:55.000,202,10977580,13005,0,1753084254,13005.868099339998,44.397464610003226,53377.00404888001 2025-07-21,07:50:56.000,202,10977549,12485,0,1753084255,13005.841154100002,44.38336635000451,53376.96911328 2025-07-21,07:50:57.000,202,10977547,12885,0,1753084256,13005.847890409997,44.39041548000387,53377.00404888001 2025-07-21,07:50:58.000,202,10977565,12965,0,1753084257,13005.881571960002,44.34107157000108,53376.962126160004 2025-07-21,07:50:59.000,202,10977565,13125,0,1753084258,13005.888308269998,44.34107157000108,53376.95513904001 2025-07-21,07:51:00.000,202,10977589,13005,0,1753084259,13005.874835649993,44.33402244000172,53376.95513904001 2025-07-21,07:51:01.000,202,10977561,12805,0,1753084260,13005.847890409997,44.32697331000236,53377.01802312 2025-07-21,07:51:02.000,202,10977597,13125,0,1753084261,13005.861363030002,44.30582592000428,53377.00404888001 2025-07-21,07:51:03.000,202,10977544,12765,0,1753084262,13005.841154100002,44.32697331000236,53377.05295872001 2025-07-21,07:51:04.000,202,10977570,12805,0,1753084263,13005.881571960002,44.30582592000428,53377.00404888001 2025-07-21,07:51:05.000,202,10977608,12605,0,1753084264,13005.881571960002,44.30582592000428,53377.031997360005 2025-07-21,07:51:06.000,202,10977556,13005,0,1753084265,13005.881571960002,44.319924180003,53377.011036 2025-07-21,07:51:07.000,202,10977582,12765,0,1753084266,13005.921989820003,44.31287505000364,53377.08789432 2025-07-21,07:51:08.000,202,10977520,12965,0,1753084267,13005.908517199998,44.298776789997646,53376.983087520006 2025-07-21,07:51:09.000,202,10977565,12925,0,1753084268,13005.908517199998,44.319924180003,53377.02501024001 2025-07-21,07:51:10.000,202,10977557,13125,0,1753084269,13005.895044579993,44.29172765999829,53377.01802312 2025-07-21,07:51:11.000,202,10977554,12965,0,1753084270,13005.881571960002,44.298776789997646,53377.05295872001 2025-07-21,07:51:12.000,202,10977609,13165,0,1753084271,13005.861363030002,44.28467852999893,53377.02501024001 2025-07-21,07:51:13.000,202,10977568,12765,0,1753084272,13005.895044579993,44.298776789997646,53377.02501024001 2025-07-21,07:51:14.000,202,10977567,12965,0,1753084273,13005.915253509993,44.298776789997646,53377.05295872001 2025-07-21,07:51:15.000,202,10977559,12965,0,1753084274,13005.908517199998,44.28467852999893,53377.08789432 2025-07-21,07:51:16.000,202,10977550,12845,0,1753084275,13005.921989820003,44.319924180003,53377.0459716 2025-07-21,07:51:17.000,202,10977558,12885,0,1753084276,13005.868099339998,44.319924180003,53377.05994584 2025-07-21,07:51:18.000,202,10977537,12885,0,1753084277,13005.888308269998,44.29172765999829,53377.0459716 2025-07-21,07:51:19.000,202,10977575,13045,0,1753084278,13005.881571960002,44.319924180003,53377.07392008001 2025-07-21,07:51:20.000,202,10977563,12805,0,1753084279,13005.921989820003,44.30582592000428,53377.1158428 2025-07-21,07:51:21.000,202,10977571,12925,0,1753084280,13005.895044579993,44.32697331000236,53377.08789432 2025-07-21,07:51:22.000,202,10977566,13005,0,1753084281,13005.888308269998,44.32697331000236,53377.08789432 2025-07-21,07:51:23.000,202,10977549,13005,0,1753084282,13005.827681479997,44.39041548000387,53377.12282992001 2025-07-21,07:51:24.000,202,10977570,12805,0,1753084283,13005.854626719993,44.348120700000436,53377.06693296 2025-07-21,07:51:25.000,202,10977557,12805,0,1753084284,13005.834417789993,44.36926808999851,53377.06693296 2025-07-21,07:51:26.000,202,10977599,12805,0,1753084285,13005.841154100002,44.37631721999787,53377.080907200005 2025-07-21,07:51:27.000,202,10977551,13005,0,1753084286,13005.787263619997,44.36926808999851,53377.03898448 2025-07-21,07:51:28.000,202,10977555,13005,0,1753084287,13005.767054689997,44.4186120000013,53377.080907200005 2025-07-21,07:51:29.000,202,10977597,12685,0,1753084288,13005.753582069992,44.43271026000002,53377.07392008001 2025-07-21,07:51:30.000,202,10977607,12885,0,1753084289,13005.733373139992,44.411562870001944,53377.03898448 2025-07-21,07:51:31.000,202,10977563,13165,0,1753084290,13005.719900520002,44.47500504000345,53377.07392008001 2025-07-21,07:51:32.000,202,10977557,13005,0,1753084291,13005.706427899997,44.460906780004734,53377.02501024001 2025-07-21,07:51:33.000,202,10977540,12725,0,1753084292,13005.686218969997,44.46795591000409,53377.05295872001 2025-07-21,07:51:34.000,202,10977550,12965,0,1753084293,13005.713164209992,44.48205417000281,53377.06693296 2025-07-21,07:51:35.000,202,10977521,13125,0,1753084294,13005.692955279992,44.48205417000281,53377.01802312 2025-07-21,07:51:36.000,202,10977596,12805,0,1753084295,13005.706427899997,44.49615243000153,53377.03898448 2025-07-21,07:51:37.000,202,10977525,12845,0,1753084296,13005.666010039997,44.49615243000153,53377.031997360005 2025-07-21,07:51:38.000,202,10977518,12845,0,1753084297,13005.692955279992,44.51025069000025,53377.07392008001 2025-07-21,07:51:39.000,202,10977552,12965,0,1753084298,13005.719900520002,44.531398079998326,53377.03898448 2025-07-21,07:51:40.000,202,10977544,12845,0,1753084299,13005.706427899997,44.538447209997685,53376.99706176 2025-07-21,07:51:41.000,202,10977495,12685,0,1753084300,13005.719900520002,44.51729981999961,53376.97610040001 2025-07-21,07:51:42.000,202,10977526,12725,0,1753084301,13005.740109450002,44.531398079998326,53377.011036 2025-07-21,07:51:43.000,202,10977528,13045,0,1753084302,13005.753582069992,44.524348949998966,53377.011036 2025-07-21,07:51:44.000,202,10977599,12645,0,1753084303,13005.767054689997,44.50320156000089,53377.05295872001 2025-07-21,07:51:45.000,202,10977576,12845,0,1753084304,13005.767054689997,44.50320156000089,53377.02501024001 2025-07-21,07:51:46.000,202,10977588,13285,0,1753084305,13005.760318380002,44.48910330000217,53377.011036 2025-07-21,07:51:47.000,202,10977551,12845,0,1753084306,13005.773790999992,44.50320156000089,53377.011036 2025-07-21,07:51:48.000,202,10977616,12925,0,1753084307,13005.814208859993,44.48910330000217,53377.01802312 2025-07-21,07:51:49.000,202,10977580,12805,0,1753084308,13005.793999929992,44.48910330000217,53376.96911328 2025-07-21,07:51:50.000,202,10977577,12925,0,1753084309,13005.814208859993,44.48205417000281,53376.97610040001 2025-07-21,07:51:51.000,202,10977553,12805,0,1753084310,13005.820945170002,44.460906780004734,53376.983087520006 2025-07-21,07:51:52.000,202,10977607,12565,0,1753084311,13005.854626719993,44.460906780004734,53377.031997360005 2025-07-21,07:51:53.000,202,10977543,12965,0,1753084312,13005.888308269998,44.460906780004734,53377.011036 2025-07-21,07:51:54.000,202,10977502,13045,0,1753084313,13005.881571960002,44.46795591000409,53377.00404888001 2025-07-21,07:51:55.000,202,10977532,13005,0,1753084314,13005.921989820003,44.44680851999874,53377.031997360005 2025-07-21,07:51:56.000,202,10977561,12765,0,1753084315,13005.915253509993,44.4538576499981,53376.99706176 2025-07-21,07:51:57.000,202,10977557,12845,0,1753084316,13005.921989820003,44.4538576499981,53377.02501024001 2025-07-21,07:51:58.000,202,10977539,13005,0,1753084317,13005.935462439993,44.47500504000345,53376.99007464 2025-07-21,07:51:59.000,202,10977580,13005,0,1753084318,13005.928726129998,44.460906780004734,53376.983087520006 2025-07-21,07:52:00.000,202,10977572,12845,0,1753084319,13005.989352919998,44.48205417000281,53377.06693296 2025-07-21,07:52:01.000,202,10977557,12725,0,1753084320,13006.002825539988,44.43271026000002,53376.99706176 2025-07-21,07:52:02.000,202,10977575,12725,0,1753084321,13005.989352919998,44.43271026000002,53377.05295872001 2025-07-21,07:52:03.000,202,10977568,12805,0,1753084322,13005.996089229993,44.460906780004734,53376.99706176 2025-07-21,07:52:04.000,202,10977570,12845,0,1753084323,13006.029770779998,44.411562870001944,53376.962126160004 2025-07-21,07:52:05.000,202,10977554,12765,0,1753084324,13006.036507089993,44.44680851999874,53377.011036 2025-07-21,07:52:06.000,202,10977598,12965,0,1753084325,13006.043243399989,44.43271026000002,53377.00404888001 2025-07-21,07:52:07.000,202,10977560,13005,0,1753084326,13006.043243399989,44.4538576499981,53377.011036 2025-07-21,07:52:08.000,202,10977538,12805,0,1753084327,13006.070188639998,44.48910330000217,53377.0459716 2025-07-21,07:52:09.000,202,10977539,12925,0,1753084328,13006.070188639998,44.4538576499981,53377.02501024001 2025-07-21,07:52:10.000,202,10977574,13045,0,1753084329,13006.076924949994,44.47500504000345,53377.05994584 2025-07-21,07:52:11.000,202,10977534,13005,0,1753084330,13006.076924949994,44.48205417000281,53376.99706176 2025-07-21,07:52:12.000,202,10977556,12765,0,1753084331,13006.076924949994,44.48910330000217,53376.99706176 2025-07-21,07:52:13.000,202,10977532,12725,0,1753084332,13006.083661259989,44.460906780004734,53377.01802312 2025-07-21,07:52:14.000,202,10977563,12685,0,1753084333,13006.137551739994,44.47500504000345,53377.06693296 2025-07-21,07:52:15.000,202,10977536,12845,0,1753084334,13006.117342809994,44.48205417000281,53377.00404888001 2025-07-21,07:52:16.000,202,10977556,12725,0,1753084335,13006.110606499999,44.43975938999938,53377.03898448 2025-07-21,07:52:17.000,202,10977590,13045,0,1753084336,13006.110606499999,44.460906780004734,53377.03898448 2025-07-21,07:52:18.000,202,10977573,12765,0,1753084337,13006.097133879994,44.44680851999874,53377.03898448 2025-07-21,07:52:19.000,202,10977561,12965,0,1753084338,13006.144288049989,44.44680851999874,53377.0459716 2025-07-21,07:52:20.000,202,10977563,12765,0,1753084339,13006.137551739994,44.4186120000013,53377.031997360005 2025-07-21,07:52:21.000,202,10977598,13045,0,1753084340,13006.103870189989,44.42566113000066,53377.05994584 2025-07-21,07:52:22.000,202,10977554,12725,0,1753084341,13006.070188639998,44.460906780004734,53377.011036 2025-07-21,07:52:23.000,202,10977584,13005,0,1753084342,13006.049979709998,44.42566113000066,53376.94815192 2025-07-21,07:52:24.000,202,10977587,12965,0,1753084343,13006.070188639998,44.44680851999874,53377.011036 2025-07-21,07:52:25.000,202,10977571,12765,0,1753084344,13006.056716019993,44.43975938999938,53377.05994584 2025-07-21,07:52:26.000,202,10977617,12885,0,1753084345,13006.029770779998,44.43975938999938,53377.0459716 2025-07-21,07:52:27.000,202,10977590,12925,0,1753084346,13006.009561849998,44.44680851999874,53377.03898448 2025-07-21,07:52:28.000,202,10977602,12965,0,1753084347,13006.002825539988,44.4186120000013,53377.031997360005 2025-07-21,07:52:29.000,202,10977590,12965,0,1753084348,13006.002825539988,44.460906780004734,53377.10186856001 2025-07-21,07:52:30.000,202,10977593,13005,0,1753084349,13006.009561849998,44.43271026000002,53377.06693296 2025-07-21,07:52:31.000,202,10977547,12965,0,1753084350,13005.996089229993,44.43271026000002,53377.031997360005 2025-07-21,07:52:32.000,202,10977587,13125,0,1753084351,13005.969143989998,44.4538576499981,53377.0459716 2025-07-21,07:52:33.000,202,10977585,13005,0,1753084352,13005.942198749988,44.43271026000002,53377.00404888001 2025-07-21,07:52:34.000,202,10977594,12605,0,1753084353,13005.888308269998,44.4538576499981,53377.02501024001 2025-07-21,07:52:35.000,202,10977596,12925,0,1753084354,13005.874835649993,44.46795591000409,53377.011036 2025-07-21,07:52:36.000,202,10977573,12925,0,1753084355,13005.888308269998,44.44680851999874,53377.05994584 2025-07-21,07:52:37.000,202,10977598,12685,0,1753084356,13005.901780890003,44.43975938999938,53377.031997360005 2025-07-21,07:52:38.000,202,10977595,12805,0,1753084357,13005.915253509993,44.460906780004734,53377.05295872001 2025-07-21,07:52:39.000,202,10977622,12765,0,1753084358,13005.854626719993,44.42566113000066,53377.02501024001 2025-07-21,07:52:40.000,202,10977569,12885,0,1753084359,13005.807472549997,44.411562870001944,53376.99706176 2025-07-21,07:52:41.000,202,10977603,12805,0,1753084360,13005.807472549997,44.42566113000066,53376.99007464 2025-07-21,07:52:42.000,202,10977590,12885,0,1753084361,13005.807472549997,44.4186120000013,53376.983087520006 2025-07-21,07:52:43.000,202,10977564,12725,0,1753084362,13005.834417789993,44.43975938999938,53376.97610040001 2025-07-21,07:52:44.000,202,10977626,12845,0,1753084363,13005.800736240002,44.4186120000013,53376.97610040001 2025-07-21,07:52:45.000,202,10977595,12765,0,1753084364,13005.753582069992,44.411562870001944,53376.94815192 2025-07-21,07:52:46.000,202,10977543,13005,0,1753084365,13005.740109450002,44.43271026000002,53376.99007464 2025-07-21,07:52:47.000,202,10977592,12765,0,1753084366,13005.726636829997,44.39041548000387,53376.962126160004 2025-07-21,07:52:48.000,202,10977510,12765,0,1753084367,13005.760318380002,44.397464610003226,53376.983087520006 2025-07-21,07:52:49.000,202,10977582,13285,0,1753084368,13005.713164209992,44.38336635000451,53376.96911328 2025-07-21,07:52:50.000,202,10977614,12605,0,1753084369,13005.686218969997,44.411562870001944,53376.90622920001 2025-07-21,07:52:51.000,202,10977590,12765,0,1753084370,13005.679482660002,44.42566113000066,53376.927190559996 2025-07-21,07:52:52.000,202,10977595,12805,0,1753084371,13005.672746349992,44.37631721999787,53376.913216320005 2025-07-21,07:52:53.000,202,10977612,13085,0,1753084372,13005.659273730002,44.411562870001944,53376.94815192 2025-07-21,07:52:54.000,202,10977561,12805,0,1753084373,13005.679482660002,44.37631721999787,53376.99007464 2025-07-21,07:52:55.000,202,10977602,12805,0,1753084374,13005.666010039997,44.4186120000013,53376.95513904001 2025-07-21,07:52:56.000,202,10977574,13125,0,1753084375,13005.692955279992,44.36926808999851,53376.95513904001 2025-07-21,07:52:57.000,202,10977568,12685,0,1753084376,13005.666010039997,44.37631721999787,53376.94815192 2025-07-21,07:52:58.000,202,10977591,12845,0,1753084377,13005.645801109997,44.37631721999787,53376.94815192 2025-07-21,07:52:59.000,202,10977571,12765,0,1753084378,13005.618855870001,44.36926808999851,53376.93417768001 2025-07-21,07:53:00.000,202,10977583,12605,0,1753084379,13005.591910629992,44.38336635000451,53376.87828072 2025-07-21,07:53:01.000,202,10977583,12965,0,1753084380,13005.612119559992,44.411562870001944,53376.89225496 2025-07-21,07:53:02.000,202,10977602,12765,0,1753084381,13005.625592179997,44.362218959999154,53376.864306480005 2025-07-21,07:53:03.000,202,10977607,12925,0,1753084382,13005.632328489992,44.38336635000451,53376.89924208 2025-07-21,07:53:04.000,202,10977607,13005,0,1753084383,13005.612119559992,44.355169829999795,53376.83635800001 2025-07-21,07:53:05.000,202,10977559,12605,0,1753084384,13005.612119559992,44.348120700000436,53376.85731936001 2025-07-21,07:53:06.000,202,10977593,12805,0,1753084385,13005.625592179997,44.29172765999829,53376.88526784001 2025-07-21,07:53:07.000,202,10977551,12925,0,1753084386,13005.612119559992,44.319924180003,53376.83635800001 2025-07-21,07:53:08.000,202,10977588,12645,0,1753084387,13005.618855870001,44.319924180003,53376.815396640006 2025-07-21,07:53:09.000,202,10977572,12965,0,1753084388,13005.632328489992,44.298776789997646,53376.815396640006 2025-07-21,07:53:10.000,202,10977577,12965,0,1753084389,13005.625592179997,44.27058027000021,53376.85033224 2025-07-21,07:53:11.000,202,10977599,13165,0,1753084390,13005.652537419992,44.28467852999893,53376.88526784001 2025-07-21,07:53:12.000,202,10977624,12845,0,1753084391,13005.666010039997,44.298776789997646,53376.8014224 2025-07-21,07:53:13.000,202,10977591,13045,0,1753084392,13005.666010039997,44.27058027000021,53376.85033224 2025-07-21,07:53:14.000,202,10977565,12925,0,1753084393,13005.666010039997,44.27058027000021,53376.82238376 2025-07-21,07:53:15.000,202,10977600,12925,0,1753084394,13005.679482660002,44.25648201000149,53376.82937088 2025-07-21,07:53:16.000,202,10977620,12845,0,1753084395,13005.692955279992,44.221236360004696,53376.82238376 2025-07-21,07:53:17.000,202,10977568,12885,0,1753084396,13005.746845759997,44.24943288000213,53376.82238376 2025-07-21,07:53:18.000,202,10977573,12965,0,1753084397,13005.719900520002,44.228285490004055,53376.8014224 2025-07-21,07:53:19.000,202,10977556,12765,0,1753084398,13005.733373139992,44.16484332000255,53376.759499679996 2025-07-21,07:53:20.000,202,10977537,13045,0,1753084399,13005.773790999992,44.2071380999987,53376.82937088 2025-07-21,07:53:21.000,202,10977561,13045,0,1753084400,13005.773790999992,44.20008896999934,53376.815396640006 2025-07-21,07:53:22.000,202,10977556,12765,0,1753084401,13005.740109450002,44.16484332000255,53376.745525440005 2025-07-21,07:53:23.000,202,10977593,12805,0,1753084402,13005.787263619997,44.185990710000624,53376.72456408 2025-07-21,07:53:24.000,202,10977547,13085,0,1753084403,13005.793999929992,44.171892450001906,53376.80840952001 2025-07-21,07:53:25.000,202,10977572,13085,0,1753084404,13005.820945170002,44.15074506000383,53376.78744816001 2025-07-21,07:53:26.000,202,10977569,13285,0,1753084405,13005.787263619997,44.14369593000447,53376.83635800001 2025-07-21,07:53:27.000,202,10977615,13005,0,1753084406,13005.820945170002,44.15779419000319,53376.82238376 2025-07-21,07:53:28.000,202,10977616,12885,0,1753084407,13005.854626719993,44.122548539999116,53376.84334512 2025-07-21,07:53:29.000,202,10977597,12965,0,1753084408,13005.854626719993,44.122548539999116,53376.83635800001 2025-07-21,07:53:30.000,202,10977602,12845,0,1753084409,13005.881571960002,44.11549940999976,53376.913216320005 2025-07-21,07:53:31.000,202,10977571,12845,0,1753084410,13005.854626719993,44.11549940999976,53376.913216320005 2025-07-21,07:53:32.000,202,10977577,13165,0,1753084411,13005.881571960002,44.06615550000424,53376.87828072 2025-07-21,07:53:33.000,202,10977580,12765,0,1753084412,13005.874835649993,44.1084502800004,53376.90622920001 2025-07-21,07:53:34.000,202,10977534,13245,0,1753084413,13005.908517199998,44.0732046300036,53376.93417768001 2025-07-21,07:53:35.000,202,10977575,13125,0,1753084414,13005.861363030002,44.0732046300036,53376.864306480005 2025-07-21,07:53:36.000,202,10977564,12765,0,1753084415,13005.874835649993,44.05910637000488,53376.90622920001 2025-07-21,07:53:37.000,202,10977550,12765,0,1753084416,13005.854626719993,44.04500810999889,53376.82937088 2025-07-21,07:53:38.000,202,10977519,12845,0,1753084417,13005.861363030002,44.06615550000424,53376.84334512 2025-07-21,07:53:39.000,202,10977525,12685,0,1753084418,13005.868099339998,44.0732046300036,53376.85033224 2025-07-21,07:53:40.000,202,10977527,12845,0,1753084419,13005.847890409997,44.05910637000488,53376.92020344 2025-07-21,07:53:41.000,202,10977546,12805,0,1753084420,13005.854626719993,44.04500810999889,53376.94815192 2025-07-21,07:53:42.000,202,10977568,13085,0,1753084421,13005.881571960002,44.04500810999889,53376.913216320005 2025-07-21,07:53:43.000,202,10977566,13045,0,1753084422,13005.834417789993,44.05205723999825,53376.88526784001 2025-07-21,07:53:44.000,202,10977569,13085,0,1753084423,13005.881571960002,44.04500810999889,53376.89924208 2025-07-21,07:53:45.000,202,10977549,13085,0,1753084424,13005.854626719993,44.03090985000017,53376.87828072 2025-07-21,07:53:46.000,202,10977609,12885,0,1753084425,13005.841154100002,44.02386072000081,53376.89924208 2025-07-21,07:53:47.000,202,10977572,13005,0,1753084426,13005.827681479997,44.009762460002094,53376.89924208 2025-07-21,07:53:48.000,202,10977560,12685,0,1753084427,13005.807472549997,44.009762460002094,53376.89924208 2025-07-21,07:53:49.000,202,10977537,12725,0,1753084428,13005.827681479997,43.988615070004016,53376.89225496 2025-07-21,07:53:50.000,202,10977573,13045,0,1753084429,13005.827681479997,44.05205723999825,53376.85731936001 2025-07-21,07:53:51.000,202,10977516,12765,0,1753084430,13005.820945170002,44.04500810999889,53376.864306480005 2025-07-21,07:53:52.000,202,10977572,12965,0,1753084431,13005.854626719993,44.01681159000145,53376.92020344 2025-07-21,07:53:53.000,202,10977529,12645,0,1753084432,13005.814208859993,44.04500810999889,53376.85731936001 2025-07-21,07:53:54.000,202,10977567,12885,0,1753084433,13005.847890409997,43.97451680999802,53376.90622920001 2025-07-21,07:53:55.000,202,10977511,13085,0,1753084434,13005.814208859993,43.988615070004016,53376.87828072 2025-07-21,07:53:56.000,202,10977584,13005,0,1753084435,13005.814208859993,43.98156594000466,53376.92020344 2025-07-21,07:53:57.000,202,10977563,13085,0,1753084436,13005.800736240002,43.988615070004016,53376.82937088 2025-07-21,07:53:58.000,202,10977545,12725,0,1753084437,13005.820945170002,43.995664200003375,53376.89225496 2025-07-21,07:53:59.000,202,10977515,12925,0,1753084438,13005.807472549997,44.01681159000145,53376.864306480005 2025-07-21,07:54:00.000,202,10977583,12925,0,1753084439,13005.787263619997,44.01681159000145,53376.92020344 2025-07-21,07:54:01.000,202,10977483,13045,0,1753084440,13005.834417789993,43.995664200003375,53376.8712936 2025-07-21,07:54:02.000,202,10977525,13045,0,1753084441,13005.807472549997,43.995664200003375,53376.864306480005 2025-07-21,07:54:03.000,202,10977513,12885,0,1753084442,13005.793999929992,44.02386072000081,53376.85033224 2025-07-21,07:54:04.000,202,10977564,12885,0,1753084443,13005.767054689997,44.01681159000145,53376.913216320005 2025-07-21,07:54:05.000,202,10977519,12685,0,1753084444,13005.793999929992,44.03795897999953,53376.913216320005 2025-07-21,07:54:06.000,202,10977544,13005,0,1753084445,13005.807472549997,44.03090985000017,53376.89924208 2025-07-21,07:54:07.000,202,10977534,12765,0,1753084446,13005.753582069992,44.02386072000081,53376.89225496 2025-07-21,07:54:08.000,202,10977539,12885,0,1753084447,13005.814208859993,44.03090985000017,53376.87828072 2025-07-21,07:54:09.000,202,10977496,12765,0,1753084448,13005.767054689997,44.05910637000488,53376.82937088 2025-07-21,07:54:10.000,202,10977544,12965,0,1753084449,13005.733373139992,44.08025376000296,53376.815396640006 2025-07-21,07:54:11.000,202,10977543,12805,0,1753084450,13005.726636829997,44.06615550000424,53376.815396640006 2025-07-21,07:54:12.000,202,10977537,13005,0,1753084451,13005.746845759997,44.06615550000424,53376.864306480005 2025-07-21,07:54:13.000,202,10977509,12965,0,1753084452,13005.753582069992,44.03090985000017,53376.89225496 2025-07-21,07:54:14.000,202,10977494,12845,0,1753084453,13005.753582069992,44.02386072000081,53376.84334512 2025-07-21,07:54:15.000,202,10977520,13085,0,1753084454,13005.713164209992,44.04500810999889,53376.82937088 2025-07-21,07:54:16.000,202,10977553,12845,0,1753084455,13005.760318380002,44.05205723999825,53376.85731936001 2025-07-21,07:54:17.000,202,10977514,12885,0,1753084456,13005.767054689997,44.03090985000017,53376.87828072 2025-07-21,07:54:18.000,202,10977534,12965,0,1753084457,13005.760318380002,43.995664200003375,53376.76648680001 2025-07-21,07:54:19.000,202,10977546,12965,0,1753084458,13005.746845759997,44.03795897999953,53376.80840952001 2025-07-21,07:54:20.000,202,10977534,12845,0,1753084459,13005.733373139992,44.05205723999825,53376.85731936001 2025-07-21,07:54:21.000,202,10977501,13085,0,1753084460,13005.726636829997,44.02386072000081,53376.82937088 2025-07-21,07:54:22.000,202,10977555,12845,0,1753084461,13005.740109450002,44.05910637000488,53376.85731936001 2025-07-21,07:54:23.000,202,10977579,12805,0,1753084462,13005.753582069992,44.03090985000017,53376.85033224 2025-07-21,07:54:24.000,202,10977567,12765,0,1753084463,13005.740109450002,44.01681159000145,53376.794435280004 2025-07-21,07:54:25.000,202,10977560,12765,0,1753084464,13005.800736240002,44.009762460002094,53376.815396640006 2025-07-21,07:54:26.000,202,10977539,12845,0,1753084465,13005.814208859993,44.04500810999889,53376.82937088 2025-07-21,07:54:27.000,202,10977507,12965,0,1753084466,13005.800736240002,44.03795897999953,53376.80840952001 2025-07-21,07:54:28.000,202,10977527,12685,0,1753084467,13005.814208859993,44.01681159000145,53376.84334512 2025-07-21,07:54:29.000,202,10977497,12765,0,1753084468,13005.814208859993,44.03090985000017,53376.82238376 2025-07-21,07:54:30.000,202,10977516,12965,0,1753084469,13005.814208859993,44.009762460002094,53376.78744816001 2025-07-21,07:54:31.000,202,10977514,12925,0,1753084470,13005.847890409997,44.009762460002094,53376.83635800001 2025-07-21,07:54:32.000,202,10977584,13045,0,1753084471,13005.881571960002,43.988615070004016,53376.82238376 2025-07-21,07:54:33.000,202,10977519,12765,0,1753084472,13005.854626719993,43.98156594000466,53376.85731936001 2025-07-21,07:54:34.000,202,10977504,13205,0,1753084473,13005.854626719993,43.953369419999945,53376.815396640006 2025-07-21,07:54:35.000,202,10977560,13005,0,1753084474,13005.901780890003,43.96746767999866,53376.78046104 2025-07-21,07:54:36.000,202,10977529,12965,0,1753084475,13005.901780890003,43.939271160001226,53376.78744816001 2025-07-21,07:54:37.000,202,10977503,12725,0,1753084476,13005.901780890003,43.960418549999304,53376.83635800001 2025-07-21,07:54:38.000,202,10977550,12925,0,1753084477,13005.888308269998,43.946320290000585,53376.84334512 2025-07-21,07:54:39.000,202,10977549,12605,0,1753084478,13005.921989820003,43.988615070004016,53376.85033224 2025-07-21,07:54:40.000,202,10977558,12805,0,1753084479,13005.908517199998,43.960418549999304,53376.82238376 2025-07-21,07:54:41.000,202,10977583,13085,0,1753084480,13005.901780890003,43.946320290000585,53376.85033224 2025-07-21,07:54:42.000,202,10977531,12845,0,1753084481,13005.942198749988,43.960418549999304,53376.83635800001 2025-07-21,07:54:43.000,202,10977515,12925,0,1753084482,13005.928726129998,43.91812377000315,53376.82937088 2025-07-21,07:54:44.000,202,10977552,12725,0,1753084483,13005.955671369993,43.92517290000251,53376.83635800001 2025-07-21,07:54:45.000,202,10977532,12805,0,1753084484,13005.969143989998,43.93222203000187,53376.85033224 2025-07-21,07:54:46.000,202,10977552,12765,0,1753084485,13005.996089229993,43.91107464000379,53376.8712936 2025-07-21,07:54:47.000,202,10977575,12725,0,1753084486,13006.002825539988,43.91812377000315,53376.864306480005 2025-07-21,07:54:48.000,202,10977553,12885,0,1753084487,13006.009561849998,43.88287811999908,53376.87828072 2025-07-21,07:54:49.000,202,10977530,12645,0,1753084488,13006.009561849998,43.90402551000443,53376.83635800001 2025-07-21,07:54:50.000,202,10977540,12885,0,1753084489,13006.036507089993,43.90402551000443,53376.8712936 2025-07-21,07:54:51.000,202,10977538,13005,0,1753084490,13006.016298159993,43.92517290000251,53376.82238376 2025-07-21,07:54:52.000,202,10977541,12885,0,1753084491,13006.016298159993,43.93222203000187,53376.85033224 2025-07-21,07:54:53.000,202,10977495,12765,0,1753084492,13006.049979709998,43.946320290000585,53376.84334512 2025-07-21,07:54:54.000,202,10977535,12765,0,1753084493,13006.043243399989,43.953369419999945,53376.85033224 2025-07-21,07:54:55.000,202,10977489,13125,0,1753084494,13006.036507089993,43.960418549999304,53376.80840952001 2025-07-21,07:54:56.000,202,10977520,13045,0,1753084495,13006.056716019993,43.953369419999945,53376.84334512 2025-07-21,07:54:57.000,202,10977501,12925,0,1753084496,13006.083661259989,43.97451680999802,53376.8712936 2025-07-21,07:54:58.000,202,10977542,13005,0,1753084497,13006.090397569998,44.01681159000145,53376.927190559996 2025-07-21,07:54:59.000,202,10977575,12605,0,1753084498,13006.097133879994,44.01681159000145,53376.94815192 2025-07-21,07:55:00.000,202,10977549,12965,0,1753084499,13006.063452329989,44.05910637000488,53376.94815192 2025-07-21,07:55:01.000,202,10977565,12925,0,1753084500,13006.097133879994,44.03090985000017,53376.962126160004 2025-07-21,07:55:02.000,202,10977560,12885,0,1753084501,13006.070188639998,44.05910637000488,53376.90622920001 2025-07-21,07:55:03.000,202,10977529,12805,0,1753084502,13006.056716019993,44.1084502800004,53376.927190559996 2025-07-21,07:55:04.000,202,10977594,12965,0,1753084503,13006.070188639998,44.10140115000104,53376.927190559996 2025-07-21,07:55:05.000,202,10977556,12885,0,1753084504,13006.110606499999,44.1084502800004,53376.94815192 2025-07-21,07:55:06.000,202,10977542,13005,0,1753084505,13006.137551739994,44.10140115000104,53376.962126160004 2025-07-21,07:55:07.000,202,10977563,13085,0,1753084506,13006.090397569998,44.08730289000232,53376.95513904001 2025-07-21,07:55:08.000,202,10977519,13285,0,1753084507,13006.097133879994,44.06615550000424,53376.92020344 2025-07-21,07:55:09.000,202,10977530,13005,0,1753084508,13006.117342809994,44.08025376000296,53376.94815192 2025-07-21,07:55:10.000,202,10977553,13205,0,1753084509,13006.130815429999,44.11549940999976,53376.962126160004 2025-07-21,07:55:11.000,202,10977553,12925,0,1753084510,13006.083661259989,44.11549940999976,53376.9411648 2025-07-21,07:55:12.000,202,10977572,12965,0,1753084511,13006.076924949994,44.11549940999976,53376.97610040001 2025-07-21,07:55:13.000,202,10977591,12765,0,1753084512,13006.097133879994,44.1084502800004,53377.00404888001 2025-07-21,07:55:14.000,202,10977504,12885,0,1753084513,13006.137551739994,44.10140115000104,53376.99007464 2025-07-21,07:55:15.000,202,10977548,12845,0,1753084514,13006.137551739994,44.136646799997834,53376.99706176 2025-07-21,07:55:16.000,202,10977566,12605,0,1753084515,13006.137551739994,44.11549940999976,53376.962126160004 2025-07-21,07:55:17.000,202,10977516,12805,0,1753084516,13006.110606499999,44.10140115000104,53376.93417768001 2025-07-21,07:55:18.000,202,10977560,12845,0,1753084517,13006.097133879994,44.15779419000319,53376.99706176 2025-07-21,07:55:19.000,202,10977560,13005,0,1753084518,13006.056716019993,44.15779419000319,53376.99007464 2025-07-21,07:55:20.000,202,10977578,12725,0,1753084519,13006.070188639998,44.171892450001906,53377.05295872001 2025-07-21,07:55:21.000,202,10977558,12805,0,1753084520,13006.083661259989,44.185990710000624,53377.011036 2025-07-21,07:55:22.000,202,10977538,13125,0,1753084521,13006.083661259989,44.21418722999806,53376.99706176 2025-07-21,07:55:23.000,202,10977559,12645,0,1753084522,13006.083661259989,44.24238375000277,53377.0459716 2025-07-21,07:55:24.000,202,10977554,12885,0,1753084523,13006.049979709998,44.2071380999987,53377.01802312 2025-07-21,07:55:25.000,202,10977551,13045,0,1753084524,13006.063452329989,44.221236360004696,53377.0459716 2025-07-21,07:55:26.000,202,10977540,13085,0,1753084525,13006.083661259989,44.24238375000277,53377.00404888001 2025-07-21,07:55:27.000,202,10977569,13045,0,1753084526,13006.063452329989,44.24238375000277,53377.03898448 2025-07-21,07:55:28.000,202,10977525,12845,0,1753084527,13006.124079119989,44.29172765999829,53377.0459716 2025-07-21,07:55:29.000,202,10977536,12805,0,1753084528,13006.076924949994,44.319924180003,53376.983087520006 2025-07-21,07:55:30.000,202,10977547,13005,0,1753084529,13006.063452329989,44.348120700000436,53377.07392008001 2025-07-21,07:55:31.000,202,10977565,12885,0,1753084530,13006.070188639998,44.355169829999795,53377.03898448 2025-07-21,07:55:32.000,202,10977535,12925,0,1753084531,13006.070188639998,44.34107157000108,53377.07392008001 2025-07-21,07:55:33.000,202,10977516,13165,0,1753084532,13006.083661259989,44.348120700000436,53377.080907200005 2025-07-21,07:55:34.000,202,10977551,13285,0,1753084533,13006.070188639998,44.319924180003,53377.02501024001 2025-07-21,07:55:35.000,202,10977526,12925,0,1753084534,13006.083661259989,44.36926808999851,53377.01802312 2025-07-21,07:55:36.000,202,10977503,13205,0,1753084535,13006.103870189989,44.34107157000108,53376.99007464 2025-07-21,07:55:37.000,202,10977554,12925,0,1753084536,13006.097133879994,44.348120700000436,53377.06693296 2025-07-21,07:55:38.000,202,10977579,12805,0,1753084537,13006.103870189989,44.38336635000451,53377.01802312 2025-07-21,07:55:39.000,202,10977517,12925,0,1753084538,13006.110606499999,44.36926808999851,53377.03898448 2025-07-21,07:55:40.000,202,10977554,13005,0,1753084539,13006.097133879994,44.34107157000108,53377.06693296 2025-07-21,07:55:41.000,202,10977539,12965,0,1753084540,13006.117342809994,44.348120700000436,53377.011036 2025-07-21,07:55:42.000,202,10977546,12885,0,1753084541,13006.130815429999,44.34107157000108,53377.05295872001 2025-07-21,07:55:43.000,202,10977522,12725,0,1753084542,13006.130815429999,44.32697331000236,53377.0459716 2025-07-21,07:55:44.000,202,10977536,12725,0,1753084543,13006.124079119989,44.30582592000428,53377.03898448 2025-07-21,07:55:45.000,202,10977593,12805,0,1753084544,13006.137551739994,44.27058027000021,53377.05295872001 2025-07-21,07:55:46.000,202,10977528,12925,0,1753084545,13006.083661259989,44.319924180003,53377.05994584 2025-07-21,07:55:47.000,202,10977590,12925,0,1753084546,13006.124079119989,44.32697331000236,53377.05295872001 2025-07-21,07:55:48.000,202,10977577,12925,0,1753084547,13006.130815429999,44.27762939999957,53377.031997360005 2025-07-21,07:55:49.000,202,10977566,12925,0,1753084548,13006.157760669994,44.27058027000021,53377.05994584 2025-07-21,07:55:50.000,202,10977590,12845,0,1753084549,13006.191442219999,44.27762939999957,53377.0459716 2025-07-21,07:55:51.000,202,10977527,12885,0,1753084550,13006.177969599994,44.28467852999893,53377.080907200005 2025-07-21,07:55:52.000,202,10977547,12965,0,1753084551,13006.18470590999,44.27762939999957,53377.05295872001 2025-07-21,07:55:53.000,202,10977586,12845,0,1753084552,13006.177969599994,44.24238375000277,53377.10885568 2025-07-21,07:55:54.000,202,10977518,12765,0,1753084553,13006.191442219999,44.27762939999957,53377.06693296 2025-07-21,07:55:55.000,202,10977511,12925,0,1753084554,13006.25206901,44.26353114000085,53377.0459716 2025-07-21,07:55:56.000,202,10977552,12765,0,1753084555,13006.191442219999,44.319924180003,53377.03898448 2025-07-21,07:55:57.000,202,10977528,12765,0,1753084556,13006.218387459994,44.28467852999893,53377.05295872001 2025-07-21,07:55:58.000,202,10977550,12605,0,1753084557,13006.231860079999,44.27762939999957,53377.07392008001 2025-07-21,07:55:59.000,202,10977518,12885,0,1753084558,13006.231860079999,44.25648201000149,53377.02501024001 2025-07-21,07:56:00.000,202,10977545,12965,0,1753084559,13006.258805319994,44.28467852999893,53377.10186856001 2025-07-21,07:56:01.000,202,10977531,12885,0,1753084560,13006.25206901,44.27762939999957,53377.07392008001 2025-07-21,07:56:02.000,202,10977564,12885,0,1753084561,13006.20491483999,44.28467852999893,53377.03898448 2025-07-21,07:56:03.000,202,10977577,12925,0,1753084562,13006.218387459994,44.319924180003,53377.06693296 2025-07-21,07:56:04.000,202,10977594,12925,0,1753084563,13006.22512376999,44.319924180003,53377.08789432 2025-07-21,07:56:05.000,202,10977589,12765,0,1753084564,13006.218387459994,44.31287505000364,53377.094881439996 2025-07-21,07:56:06.000,202,10977578,12885,0,1753084565,13006.211651149999,44.34107157000108,53377.094881439996 2025-07-21,07:56:07.000,202,10977550,13165,0,1753084566,13006.18470590999,44.36926808999851,53377.07392008001 2025-07-21,07:56:08.000,202,10977558,12765,0,1753084567,13006.20491483999,44.32697331000236,53377.08789432 2025-07-21,07:56:09.000,202,10977594,13125,0,1753084568,13006.177969599994,44.355169829999795,53377.07392008001 2025-07-21,07:56:10.000,202,10977569,12965,0,1753084569,13006.130815429999,44.36926808999851,53377.07392008001 2025-07-21,07:56:11.000,202,10977596,13085,0,1753084570,13006.18470590999,44.36926808999851,53377.08789432 2025-07-21,07:56:12.000,202,10977592,12885,0,1753084571,13006.144288049989,44.404513740002585,53377.080907200005 2025-07-21,07:56:13.000,202,10977541,12965,0,1753084572,13006.137551739994,44.39041548000387,53377.05295872001 2025-07-21,07:56:14.000,202,10977544,12725,0,1753084573,13006.110606499999,44.43975938999938,53377.00404888001 2025-07-21,07:56:15.000,202,10977542,12845,0,1753084574,13006.124079119989,44.411562870001944,53377.02501024001 2025-07-21,07:56:16.000,202,10977559,13005,0,1753084575,13006.110606499999,44.43271026000002,53377.01802312 2025-07-21,07:56:17.000,202,10977543,12685,0,1753084576,13006.137551739994,44.42566113000066,53376.97610040001 2025-07-21,07:56:18.000,202,10977506,12965,0,1753084577,13006.124079119989,44.42566113000066,53376.99007464 2025-07-21,07:56:19.000,202,10977526,13005,0,1753084578,13006.097133879994,44.46795591000409,53377.011036 2025-07-21,07:56:20.000,202,10977560,13125,0,1753084579,13006.117342809994,44.43975938999938,53377.011036 2025-07-21,07:56:21.000,202,10977514,12885,0,1753084580,13006.103870189989,44.460906780004734,53377.03898448 2025-07-21,07:56:22.000,202,10977570,12765,0,1753084581,13006.130815429999,44.44680851999874,53377.00404888001 2025-07-21,07:56:23.000,202,10977594,13045,0,1753084582,13006.164496979989,44.46795591000409,53377.01802312 2025-07-21,07:56:24.000,202,10977569,12805,0,1753084583,13006.157760669994,44.44680851999874,53377.00404888001 2025-07-21,07:56:25.000,202,10977569,12965,0,1753084584,13006.157760669994,44.460906780004734,53377.0459716 2025-07-21,07:56:26.000,202,10977518,12925,0,1753084585,13006.171233289999,44.42566113000066,53376.99007464 2025-07-21,07:56:27.000,202,10977555,12925,0,1753084586,13006.18470590999,44.42566113000066,53377.031997360005 2025-07-21,07:56:28.000,202,10977554,13125,0,1753084587,13006.18470590999,44.43975938999938,53377.031997360005 2025-07-21,07:56:29.000,202,10977558,12725,0,1753084588,13006.211651149999,44.404513740002585,53377.0459716 2025-07-21,07:56:30.000,202,10977592,12845,0,1753084589,13006.18470590999,44.38336635000451,53377.02501024001 2025-07-21,07:56:31.000,202,10977568,12845,0,1753084590,13006.177969599994,44.362218959999154,53377.011036 2025-07-21,07:56:32.000,202,10977541,13125,0,1753084591,13006.191442219999,44.348120700000436,53377.02501024001 2025-07-21,07:56:33.000,202,10977550,13005,0,1753084592,13006.211651149999,44.34107157000108,53377.00404888001 2025-07-21,07:56:34.000,202,10977556,12605,0,1753084593,13006.20491483999,44.32697331000236,53376.99007464 2025-07-21,07:56:35.000,202,10977534,12965,0,1753084594,13006.218387459994,44.25648201000149,53376.962126160004 2025-07-21,07:56:36.000,202,10977556,12925,0,1753084595,13006.27227794,44.27058027000021,53376.99007464 2025-07-21,07:56:37.000,202,10977551,12885,0,1753084596,13006.28575055999,44.235334620003414,53376.96911328 2025-07-21,07:56:38.000,202,10977526,13125,0,1753084597,13006.279014249994,44.19303983999998,53376.99706176 2025-07-21,07:56:39.000,202,10977594,12965,0,1753084598,13006.26554162999,44.2071380999987,53376.95513904001 2025-07-21,07:56:40.000,202,10977557,12925,0,1753084599,13006.299223179994,44.2071380999987,53377.031997360005 2025-07-21,07:56:41.000,202,10977558,12965,0,1753084600,13006.30595948999,44.185990710000624,53376.983087520006 2025-07-21,07:56:42.000,202,10977520,12925,0,1753084601,13006.33290473,44.15074506000383,53376.99007464 2025-07-21,07:56:43.000,202,10977595,12925,0,1753084602,13006.29248687,44.15074506000383,53376.983087520006 2025-07-21,07:56:44.000,202,10977569,12765,0,1753084603,13006.319432109995,44.15074506000383,53377.01802312 2025-07-21,07:56:45.000,202,10977559,12965,0,1753084604,13006.3126958,44.08025376000296,53377.05295872001 2025-07-21,07:56:46.000,202,10977559,13045,0,1753084605,13006.279014249994,44.1084502800004,53377.03898448 2025-07-21,07:56:47.000,202,10977547,13125,0,1753084606,13006.29248687,44.122548539999116,53376.97610040001 2025-07-21,07:56:48.000,202,10977575,13045,0,1753084607,13006.299223179994,44.11549940999976,53377.07392008001 2025-07-21,07:56:49.000,202,10977546,13085,0,1753084608,13006.29248687,44.08025376000296,53377.08789432 2025-07-21,07:56:50.000,202,10977585,12805,0,1753084609,13006.30595948999,44.08025376000296,53377.05295872001 2025-07-21,07:56:51.000,202,10977574,12765,0,1753084610,13006.30595948999,44.136646799997834,53377.06693296 2025-07-21,07:56:52.000,202,10977529,12885,0,1753084611,13006.279014249994,44.10140115000104,53377.0459716 2025-07-21,07:56:53.000,202,10977541,12765,0,1753084612,13006.238596389994,44.1084502800004,53377.00404888001 2025-07-21,07:56:54.000,202,10977577,13005,0,1753084613,13006.29248687,44.08025376000296,53377.03898448 2025-07-21,07:56:55.000,202,10977577,12965,0,1753084614,13006.25206901,44.08730289000232,53377.0459716 2025-07-21,07:56:56.000,202,10977596,13045,0,1753084615,13006.24533269999,44.11549940999976,53376.97610040001 2025-07-21,07:56:57.000,202,10977550,12765,0,1753084616,13006.25206901,44.122548539999116,53377.0459716 2025-07-21,07:56:58.000,202,10977563,12765,0,1753084617,13006.25206901,44.129597669998475,53377.03898448 2025-07-21,07:56:59.000,202,10977540,12645,0,1753084618,13006.231860079999,44.136646799997834,53377.07392008001 2025-07-21,07:57:00.000,202,10977525,12925,0,1753084619,13006.25206901,44.10140115000104,53377.05295872001 2025-07-21,07:57:01.000,202,10977616,12885,0,1753084620,13006.218387459994,44.14369593000447,53377.0459716 2025-07-21,07:57:02.000,202,10977581,12925,0,1753084621,13006.218387459994,44.15074506000383,53377.0459716 2025-07-21,07:57:03.000,202,10977568,13165,0,1753084622,13006.198178529994,44.14369593000447,53377.02501024001 2025-07-21,07:57:04.000,202,10977541,12765,0,1753084623,13006.24533269999,44.15074506000383,53377.0459716 2025-07-21,07:57:05.000,202,10977569,13005,0,1753084624,13006.198178529994,44.16484332000255,53377.05295872001 2025-07-21,07:57:06.000,202,10977550,13205,0,1753084625,13006.231860079999,44.178941580001265,53377.07392008001 2025-07-21,07:57:07.000,202,10977596,12805,0,1753084626,13006.22512376999,44.171892450001906,53377.05994584 2025-07-21,07:57:08.000,202,10977563,12885,0,1753084627,13006.211651149999,44.185990710000624,53377.01802312 2025-07-21,07:57:09.000,202,10977576,13085,0,1753084628,13006.238596389994,44.20008896999934,53377.01802312 2025-07-21,07:57:10.000,202,10977544,13045,0,1753084629,13006.238596389994,44.15779419000319,53377.08789432 2025-07-21,07:57:11.000,202,10977561,12845,0,1753084630,13006.238596389994,44.178941580001265,53377.06693296 2025-07-21,07:57:12.000,202,10977551,13005,0,1753084631,13006.238596389994,44.185990710000624,53377.05994584 2025-07-21,07:57:13.000,202,10977560,12925,0,1753084632,13006.22512376999,44.178941580001265,53377.094881439996 2025-07-21,07:57:14.000,202,10977555,12805,0,1753084633,13006.258805319994,44.16484332000255,53377.080907200005 2025-07-21,07:57:15.000,202,10977580,12725,0,1753084634,13006.218387459994,44.16484332000255,53377.05994584 2025-07-21,07:57:16.000,202,10977528,13085,0,1753084635,13006.20491483999,44.15779419000319,53377.08789432 2025-07-21,07:57:17.000,202,10977539,13045,0,1753084636,13006.18470590999,44.19303983999998,53377.0459716 2025-07-21,07:57:18.000,202,10977591,12805,0,1753084637,13006.238596389994,44.15074506000383,53377.094881439996 2025-07-21,07:57:19.000,202,10977568,12765,0,1753084638,13006.22512376999,44.19303983999998,53377.094881439996 2025-07-21,07:57:20.000,202,10977522,13125,0,1753084639,13006.26554162999,44.16484332000255,53377.10186856001 2025-07-21,07:57:21.000,202,10977527,12845,0,1753084640,13006.24533269999,44.14369593000447,53377.05994584 2025-07-21,07:57:22.000,202,10977555,12845,0,1753084641,13006.198178529994,44.15779419000319,53377.10186856001 2025-07-21,07:57:23.000,202,10977573,12965,0,1753084642,13006.231860079999,44.136646799997834,53377.05994584 2025-07-21,07:57:24.000,202,10977573,13125,0,1753084643,13006.24533269999,44.136646799997834,53377.06693296 2025-07-21,07:57:25.000,202,10977588,12765,0,1753084644,13006.238596389994,44.11549940999976,53377.05295872001 2025-07-21,07:57:26.000,202,10977560,12845,0,1753084645,13006.238596389994,44.122548539999116,53377.05994584 2025-07-21,07:57:27.000,202,10977484,12805,0,1753084646,13006.22512376999,44.122548539999116,53377.06693296 2025-07-21,07:57:28.000,202,10977563,13005,0,1753084647,13006.22512376999,44.122548539999116,53377.10186856001 2025-07-21,07:57:29.000,202,10977581,12765,0,1753084648,13006.211651149999,44.08730289000232,53377.080907200005 2025-07-21,07:57:30.000,202,10977551,12765,0,1753084649,13006.211651149999,44.10140115000104,53377.08789432 2025-07-21,07:57:31.000,202,10977571,12965,0,1753084650,13006.211651149999,44.09435202000168,53377.150778400006 2025-07-21,07:57:32.000,202,10977564,12845,0,1753084651,13006.20491483999,44.10140115000104,53377.14379128001 2025-07-21,07:57:33.000,202,10977619,12925,0,1753084652,13006.18470590999,44.08025376000296,53377.129817040004 2025-07-21,07:57:34.000,202,10977525,13045,0,1753084653,13006.18470590999,44.08730289000232,53377.10186856001 2025-07-21,07:57:35.000,202,10977571,12765,0,1753084654,13006.18470590999,44.08025376000296,53377.094881439996 2025-07-21,07:57:36.000,202,10977565,13125,0,1753084655,13006.211651149999,44.08025376000296,53377.1158428 2025-07-21,07:57:37.000,202,10977551,12965,0,1753084656,13006.191442219999,44.08730289000232,53377.094881439996 2025-07-21,07:57:38.000,202,10977573,12765,0,1753084657,13006.198178529994,44.04500810999889,53377.150778400006 2025-07-21,07:57:39.000,202,10977597,12885,0,1753084658,13006.24533269999,44.05205723999825,53377.17173976001 2025-07-21,07:57:40.000,202,10977574,13045,0,1753084659,13006.218387459994,44.03795897999953,53377.0459716 2025-07-21,07:57:41.000,202,10977577,13245,0,1753084660,13006.218387459994,44.03090985000017,53377.080907200005 2025-07-21,07:57:42.000,202,10977576,12925,0,1753084661,13006.218387459994,44.03090985000017,53377.10885568 2025-07-21,07:57:43.000,202,10977548,13125,0,1753084662,13006.24533269999,44.03090985000017,53377.10885568 2025-07-21,07:57:44.000,202,10977550,12805,0,1753084663,13006.231860079999,44.03090985000017,53377.08789432 2025-07-21,07:57:45.000,202,10977558,12965,0,1753084664,13006.25206901,44.02386072000081,53377.1158428 2025-07-21,07:57:46.000,202,10977590,12885,0,1753084665,13006.231860079999,44.03795897999953,53377.150778400006 2025-07-21,07:57:47.000,202,10977574,12725,0,1753084666,13006.24533269999,43.988615070004016,53377.12282992001 2025-07-21,07:57:48.000,202,10977548,13045,0,1753084667,13006.279014249994,43.988615070004016,53377.129817040004 2025-07-21,07:57:49.000,202,10977527,12925,0,1753084668,13006.258805319994,43.988615070004016,53377.094881439996 2025-07-21,07:57:50.000,202,10977550,12885,0,1753084669,13006.29248687,43.953369419999945,53377.13680416 2025-07-21,07:57:51.000,202,10977558,12805,0,1753084670,13006.29248687,43.97451680999802,53377.12282992001 2025-07-21,07:57:52.000,202,10977534,12965,0,1753084671,13006.29248687,43.960418549999304,53377.16475264 2025-07-21,07:57:53.000,202,10977552,12805,0,1753084672,13006.30595948999,43.960418549999304,53377.15776552 2025-07-21,07:57:54.000,202,10977527,13285,0,1753084673,13006.339641039995,43.92517290000251,53377.16475264 2025-07-21,07:57:55.000,202,10977605,12965,0,1753084674,13006.339641039995,43.93222203000187,53377.16475264 2025-07-21,07:57:56.000,202,10977595,12965,0,1753084675,13006.36658627999,43.896976379997795,53377.129817040004 2025-07-21,07:57:57.000,202,10977577,12645,0,1753084676,13006.359849969995,43.88287811999908,53377.14379128001 2025-07-21,07:57:58.000,202,10977563,12685,0,1753084677,13006.38679520999,43.88287811999908,53377.185714 2025-07-21,07:57:59.000,202,10977548,12765,0,1753084678,13006.39353152,43.85468160000164,53377.1158428 2025-07-21,07:58:00.000,202,10977528,13165,0,1753084679,13006.39353152,43.84058334000292,53377.17173976001 2025-07-21,07:58:01.000,202,10977582,13125,0,1753084680,13006.40700413999,43.85468160000164,53377.17173976001 2025-07-21,07:58:02.000,202,10977561,12805,0,1753084681,13006.41374045,43.80533768999885,53377.199688240005 2025-07-21,07:58:03.000,202,10977564,13125,0,1753084682,13006.43394938,43.78419030000077,53377.22064960001 2025-07-21,07:58:04.000,202,10977556,13045,0,1753084683,13006.440685689995,43.777141170001414,53377.21366248 2025-07-21,07:58:05.000,202,10977577,12845,0,1753084684,13006.46763092999,43.79123943000013,53377.23462384 2025-07-21,07:58:06.000,202,10977539,12725,0,1753084685,13006.460894619995,43.777141170001414,53377.20667536 2025-07-21,07:58:07.000,202,10977525,12765,0,1753084686,13006.481103549995,43.763042910002696,53377.20667536 2025-07-21,07:58:08.000,202,10977579,12525,0,1753084687,13006.47436724,43.78419030000077,53377.185714 2025-07-21,07:58:09.000,202,10977606,12605,0,1753084688,13006.501312479995,43.79828855999949,53377.21366248 2025-07-21,07:58:10.000,202,10977596,12685,0,1753084689,13006.46763092999,43.79828855999949,53377.22064960001 2025-07-21,07:58:11.000,202,10977567,13005,0,1753084690,13006.460894619995,43.80533768999885,53377.248598080005 2025-07-21,07:58:12.000,202,10977563,12525,0,1753084691,13006.48783985999,43.84058334000292,53377.26955944001 2025-07-21,07:58:13.000,202,10977539,12925,0,1753084692,13006.460894619995,43.85468160000164,53377.248598080005 2025-07-21,07:58:14.000,202,10977562,12845,0,1753084693,13006.48783985999,43.889927249998436,53377.248598080005 2025-07-21,07:58:15.000,202,10977605,13005,0,1753084694,13006.47436724,43.90402551000443,53377.248598080005 2025-07-21,07:58:16.000,202,10977542,12965,0,1753084695,13006.47436724,43.90402551000443,53377.26955944001 2025-07-21,07:58:17.000,202,10977621,12605,0,1753084696,13006.49457617,43.93222203000187,53377.28353368 2025-07-21,07:58:18.000,202,10977591,12845,0,1753084697,13006.501312479995,43.946320290000585,53377.33244352 2025-07-21,07:58:19.000,202,10977612,12605,0,1753084698,13006.501312479995,43.97451680999802,53377.262572319996 2025-07-21,07:58:20.000,202,10977589,12965,0,1753084699,13006.501312479995,43.995664200003375,53377.262572319996 2025-07-21,07:58:21.000,202,10977590,12605,0,1753084700,13006.47436724,44.01681159000145,53377.3254564 2025-07-21,07:58:22.000,202,10977561,12965,0,1753084701,13006.46763092999,43.995664200003375,53377.318469280006 2025-07-21,07:58:23.000,202,10977577,12965,0,1753084702,13006.460894619995,44.05910637000488,53377.297507920004 2025-07-21,07:58:24.000,202,10977572,12645,0,1753084703,13006.44742199999,44.04500810999889,53377.318469280006 2025-07-21,07:58:25.000,202,10977628,13125,0,1753084704,13006.440685689995,44.08730289000232,53377.35340488 2025-07-21,07:58:26.000,202,10977605,12845,0,1753084705,13006.420476759995,44.0732046300036,53377.3254564 2025-07-21,07:58:27.000,202,10977582,12885,0,1753084706,13006.40700413999,44.10140115000104,53377.318469280006 2025-07-21,07:58:28.000,202,10977594,12925,0,1753084707,13006.40700413999,44.09435202000168,53377.318469280006 2025-07-21,07:58:29.000,202,10977573,13005,0,1753084708,13006.42721306999,44.09435202000168,53377.34641776 2025-07-21,07:58:30.000,202,10977602,12925,0,1753084709,13006.42721306999,44.129597669998475,53377.35340488 2025-07-21,07:58:31.000,202,10977596,12885,0,1753084710,13006.42721306999,44.15779419000319,53377.33244352 2025-07-21,07:58:32.000,202,10977599,12885,0,1753084711,13006.420476759995,44.15779419000319,53377.37436624 2025-07-21,07:58:33.000,202,10977581,13045,0,1753084712,13006.440685689995,44.1084502800004,53377.37436624 2025-07-21,07:58:34.000,202,10977566,13165,0,1753084713,13006.41374045,44.14369593000447,53377.36039200001 2025-07-21,07:58:35.000,202,10977563,12845,0,1753084714,13006.43394938,44.136646799997834,53377.35340488 2025-07-21,07:58:36.000,202,10977623,12925,0,1753084715,13006.44742199999,44.11549940999976,53377.35340488 2025-07-21,07:58:37.000,202,10977590,12805,0,1753084716,13006.43394938,44.14369593000447,53377.37436624 2025-07-21,07:58:38.000,202,10977551,12885,0,1753084717,13006.42721306999,44.16484332000255,53377.40231472 2025-07-21,07:58:39.000,202,10977583,12765,0,1753084718,13006.420476759995,44.16484332000255,53377.37436624 2025-07-21,07:58:40.000,202,10977582,12965,0,1753084719,13006.38679520999,44.178941580001265,53377.318469280006 2025-07-21,07:58:41.000,202,10977585,12805,0,1753084720,13006.39353152,44.178941580001265,53377.33943064001 2025-07-21,07:58:42.000,202,10977591,12765,0,1753084721,13006.35311366,44.178941580001265,53377.30449504 2025-07-21,07:58:43.000,202,10977597,13165,0,1753084722,13006.400267829995,44.185990710000624,53377.36039200001 2025-07-21,07:58:44.000,202,10977611,12965,0,1753084723,13006.420476759995,44.185990710000624,53377.33244352 2025-07-21,07:58:45.000,202,10977582,13165,0,1753084724,13006.42721306999,44.16484332000255,53377.36039200001 2025-07-21,07:58:46.000,202,10977602,12845,0,1753084725,13006.460894619995,44.171892450001906,53377.35340488 2025-07-21,07:58:47.000,202,10977619,12765,0,1753084726,13006.44742199999,44.185990710000624,53377.37436624 2025-07-21,07:58:48.000,202,10977585,12885,0,1753084727,13006.45415831,44.178941580001265,53377.33244352 2025-07-21,07:58:49.000,202,10977560,12885,0,1753084728,13006.460894619995,44.14369593000447,53377.37436624 2025-07-21,07:58:50.000,202,10977596,12765,0,1753084729,13006.47436724,44.178941580001265,53377.367379120005 2025-07-21,07:58:51.000,202,10977533,12885,0,1753084730,13006.501312479995,44.14369593000447,53377.367379120005 2025-07-21,07:58:52.000,202,10977581,12525,0,1753084731,13006.50804878999,44.171892450001906,53377.38834048001 2025-07-21,07:58:53.000,202,10977561,12485,0,1753084732,13006.52825771999,44.14369593000447,53377.38834048001 2025-07-21,07:58:54.000,202,10977613,12965,0,1753084733,13006.55520296,44.11549940999976,53377.34641776 2025-07-21,07:58:55.000,202,10977551,12845,0,1753084734,13006.54846664999,44.11549940999976,53377.38135336 2025-07-21,07:58:56.000,202,10977559,12685,0,1753084735,13006.56867557999,44.10140115000104,53377.36039200001 2025-07-21,07:58:57.000,202,10977610,12605,0,1753084736,13006.602357129996,44.05910637000488,53377.37436624 2025-07-21,07:58:58.000,202,10977565,12925,0,1753084737,13006.61582975,44.05910637000488,53377.367379120005 2025-07-21,07:58:59.000,202,10977569,12765,0,1753084738,13006.689929159991,44.05205723999825,53377.38135336 2025-07-21,07:59:00.000,202,10977584,12885,0,1753084739,13006.689929159991,44.05910637000488,53377.3953276 2025-07-21,07:59:01.000,202,10977567,12805,0,1753084740,13006.669720229991,44.03090985000017,53377.40930184001 2025-07-21,07:59:02.000,202,10977548,12765,0,1753084741,13006.716874400001,44.05910637000488,53377.3254564 2025-07-21,07:59:03.000,202,10977541,13085,0,1753084742,13006.723610709996,44.02386072000081,53377.38834048001 2025-07-21,07:59:04.000,202,10977577,12925,0,1753084743,13006.770764879991,44.06615550000424,53377.44423744 2025-07-21,07:59:05.000,202,10977573,12645,0,1753084744,13006.770764879991,44.05205723999825,53377.34641776 2025-07-21,07:59:06.000,202,10977561,12925,0,1753084745,13006.757292260001,44.04500810999889,53377.3953276 2025-07-21,07:59:07.000,202,10977526,12965,0,1753084746,13006.723610709996,44.009762460002094,53377.40231472 2025-07-21,07:59:08.000,202,10977544,12925,0,1753084747,13006.737083330001,44.01681159000145,53377.44423744 2025-07-21,07:59:09.000,202,10977538,12925,0,1753084748,13006.743819639996,44.03090985000017,53377.40231472 2025-07-21,07:59:10.000,202,10977562,12805,0,1753084749,13006.730347019991,44.04500810999889,53377.38834048001 2025-07-21,07:59:11.000,202,10977563,12845,0,1753084750,13006.737083330001,44.01681159000145,53377.43725032001 2025-07-21,07:59:12.000,202,10977587,13085,0,1753084751,13006.764028569996,43.988615070004016,53377.37436624 2025-07-21,07:59:13.000,202,10977540,12885,0,1753084752,13006.757292260001,44.04500810999889,53377.45821168001 2025-07-21,07:59:14.000,202,10977542,12845,0,1753084753,13006.764028569996,44.02386072000081,53377.47917304001 2025-07-21,07:59:15.000,202,10977566,12725,0,1753084754,13006.790973809992,44.05205723999825,53377.430263199996 2025-07-21,07:59:16.000,202,10977526,12925,0,1753084755,13006.743819639996,43.995664200003375,53377.42327608 2025-07-21,07:59:17.000,202,10977585,12845,0,1753084756,13006.723610709996,44.01681159000145,53377.40231472 2025-07-21,07:59:18.000,202,10977597,12885,0,1753084757,13006.710138089991,44.01681159000145,53377.43725032001 2025-07-21,07:59:19.000,202,10977542,13045,0,1753084758,13006.737083330001,44.03795897999953,53377.45122456 2025-07-21,07:59:20.000,202,10977571,12725,0,1753084759,13006.750555949991,43.995664200003375,53377.465198800004 2025-07-21,07:59:21.000,202,10977567,13165,0,1753084760,13006.743819639996,44.009762460002094,53377.40930184001 2025-07-21,07:59:22.000,202,10977581,12565,0,1753084761,13006.730347019991,44.01681159000145,53377.416288960005 2025-07-21,07:59:23.000,202,10977585,12925,0,1753084762,13006.716874400001,43.98156594000466,53377.44423744 2025-07-21,07:59:24.000,202,10977553,12965,0,1753084763,13006.723610709996,44.01681159000145,53377.430263199996 2025-07-21,07:59:25.000,202,10977557,12885,0,1753084764,13006.689929159991,43.995664200003375,53377.42327608 2025-07-21,07:59:26.000,202,10977546,13125,0,1753084765,13006.716874400001,43.97451680999802,53377.45122456 2025-07-21,07:59:27.000,202,10977564,12805,0,1753084766,13006.737083330001,43.97451680999802,53377.430263199996 2025-07-21,07:59:28.000,202,10977505,12765,0,1753084767,13006.710138089991,43.97451680999802,53377.416288960005 2025-07-21,07:59:29.000,202,10977535,12645,0,1753084768,13006.716874400001,43.953369419999945,53377.43725032001 2025-07-21,07:59:30.000,202,10977581,13045,0,1753084769,13006.689929159991,43.939271160001226,53377.40231472 2025-07-21,07:59:31.000,202,10977588,12845,0,1753084770,13006.67645654,43.93222203000187,53377.416288960005 2025-07-21,07:59:32.000,202,10977562,12845,0,1753084771,13006.703401779996,43.953369419999945,53377.3953276 2025-07-21,07:59:33.000,202,10977528,12605,0,1753084772,13006.65624761,43.946320290000585,53377.38834048001 2025-07-21,07:59:34.000,202,10977534,12805,0,1753084773,13006.669720229991,43.939271160001226,53377.37436624 2025-07-21,07:59:35.000,202,10977554,12725,0,1753084774,13006.63603868,43.960418549999304,53377.416288960005 2025-07-21,07:59:36.000,202,10977568,12645,0,1753084775,13006.65624761,43.939271160001226,53377.416288960005 2025-07-21,07:59:37.000,202,10977546,12965,0,1753084776,13006.629302369991,43.953369419999945,53377.38135336 2025-07-21,07:59:38.000,202,10977528,13005,0,1753084777,13006.61582975,43.96746767999866,53377.44423744 2025-07-21,07:59:39.000,202,10977532,12805,0,1753084778,13006.58888450999,43.93222203000187,53377.38834048001 2025-07-21,07:59:40.000,202,10977566,12605,0,1753084779,13006.602357129996,43.939271160001226,53377.3953276 2025-07-21,07:59:41.000,202,10977532,12605,0,1753084780,13006.56867557999,43.960418549999304,53377.38135336 2025-07-21,07:59:42.000,202,10977510,13125,0,1753084781,13006.55520296,43.953369419999945,53377.40231472 2025-07-21,07:59:43.000,202,10977516,12685,0,1753084782,13006.541730339995,43.939271160001226,53377.36039200001 2025-07-21,07:59:44.000,202,10977533,12965,0,1753084783,13006.521521409995,43.946320290000585,53377.38834048001 2025-07-21,07:59:45.000,202,10977541,12925,0,1753084784,13006.481103549995,43.960418549999304,53377.37436624 2025-07-21,07:59:46.000,202,10977551,12885,0,1753084785,13006.46763092999,43.939271160001226,53377.33244352 2025-07-21,07:59:47.000,202,10977552,13205,0,1753084786,13006.49457617,43.960418549999304,53377.3254564 2025-07-21,07:59:48.000,202,10977575,12885,0,1753084787,13006.460894619995,43.93222203000187,53377.3953276 2025-07-21,07:59:49.000,202,10977563,13045,0,1753084788,13006.45415831,43.91812377000315,53377.3953276 2025-07-21,07:59:50.000,202,10977476,13045,0,1753084789,13006.44742199999,43.92517290000251,53377.38135336 2025-07-21,07:59:51.000,202,10977540,12765,0,1753084790,13006.45415831,43.93222203000187,53377.367379120005 2025-07-21,07:59:52.000,202,10977579,12925,0,1753084791,13006.45415831,43.91812377000315,53377.35340488 2025-07-21,07:59:53.000,202,10977547,13125,0,1753084792,13006.440685689995,43.92517290000251,53377.34641776 2025-07-21,07:59:54.000,202,10977556,13165,0,1753084793,13006.39353152,43.91107464000379,53377.33244352 2025-07-21,07:59:55.000,202,10977510,12885,0,1753084794,13006.40700413999,43.953369419999945,53377.33244352 2025-07-21,07:59:56.000,202,10977537,13125,0,1753084795,13006.41374045,43.896976379997795,53377.367379120005 2025-07-21,07:59:57.000,202,10977520,12805,0,1753084796,13006.40700413999,43.91107464000379,53377.33943064001 2025-07-21,07:59:58.000,202,10977561,13005,0,1753084797,13006.38679520999,43.91107464000379,53377.30449504 2025-07-21,07:59:59.000,202,10977549,12725,0,1753084798,13006.38679520999,43.889927249998436,53377.33943064001 2025-07-21,08:00:00.000,202,10977536,12965,0,1753084799,13006.37332259,43.88287811999908,53377.29052080001 2025-07-21,08:00:01.000,202,10977526,12965,0,1753084800,13006.359849969995,43.86877986000036,53377.33943064001 2025-07-21,08:00:02.000,202,10977536,12925,0,1753084801,13006.380058899995,43.83353421000356,53377.318469280006 2025-07-21,08:00:03.000,202,10977505,12885,0,1753084802,13006.35311366,43.861730730001,53377.29052080001 2025-07-21,08:00:04.000,202,10977519,12805,0,1753084803,13006.33290473,43.826485080004204,53377.30449504 2025-07-21,08:00:05.000,202,10977557,13205,0,1753084804,13006.319432109995,43.81238681999821,53377.31148216001 2025-07-21,08:00:06.000,202,10977543,12925,0,1753084805,13006.34637734999,43.83353421000356,53377.30449504 2025-07-21,08:00:07.000,202,10977548,13125,0,1753084806,13006.34637734999,43.819435950004845,53377.26955944001 2025-07-21,08:00:08.000,202,10977515,13205,0,1753084807,13006.32616841999,43.819435950004845,53377.2555852 2025-07-21,08:00:09.000,202,10977542,13125,0,1753084808,13006.319432109995,43.79123943000013,53377.248598080005 2025-07-21,08:00:10.000,202,10977530,12965,0,1753084809,13006.32616841999,43.79123943000013,53377.26955944001 2025-07-21,08:00:11.000,202,10977540,12965,0,1753084810,13006.33290473,43.770092040002055,53377.262572319996 2025-07-21,08:00:22.000,202,10977525,12805,0,1753084821,13006.24533269999,43.67140422000375,53377.150778400006 2025-07-21,08:00:23.000,202,10977550,13045,0,1753084822,13006.24533269999,43.66435509000439,53377.13680416 2025-07-21,08:00:24.000,202,10977566,13045,0,1753084823,13006.211651149999,43.66435509000439,53377.199688240005 2025-07-21,08:00:25.000,202,10977548,12765,0,1753084824,13006.211651149999,43.6150111800016,53377.15776552 2025-07-21,08:00:26.000,202,10977581,12725,0,1753084825,13006.22512376999,43.600912920002884,53377.150778400006 2025-07-21,08:00:27.000,202,10977511,12965,0,1753084826,13006.218387459994,43.62910944000032,53377.14379128001 2025-07-21,08:00:28.000,202,10977557,12965,0,1753084827,13006.20491483999,43.579765530004806,53377.13680416 2025-07-21,08:00:29.000,202,10977518,12725,0,1753084828,13006.218387459994,43.56566726999881,53377.16475264 2025-07-21,08:00:30.000,202,10977565,12765,0,1753084829,13006.191442219999,43.55861813999945,53377.14379128001 2025-07-21,08:00:31.000,202,10977564,12925,0,1753084830,13006.20491483999,43.57271639999817,53377.1158428 2025-07-21,08:00:32.000,202,10977578,12965,0,1753084831,13006.198178529994,43.56566726999881,53377.10186856001 2025-07-21,08:00:33.000,202,10977531,13165,0,1753084832,13006.218387459994,43.52337249000266,53377.129817040004 2025-07-21,08:00:34.000,202,10977555,12805,0,1753084833,13006.18470590999,43.55861813999945,53377.129817040004 2025-07-21,08:00:35.000,202,10977543,12805,0,1753084834,13006.177969599994,43.530421620002016,53377.06693296 2025-07-21,08:00:36.000,202,10977499,12605,0,1753084835,13006.198178529994,43.48107770999923,53377.094881439996 2025-07-21,08:00:37.000,202,10977536,12765,0,1753084836,13006.198178529994,43.48107770999923,53377.08789432 2025-07-21,08:00:38.000,202,10977525,12885,0,1753084837,13006.171233289999,43.45288119000179,53377.08789432 2025-07-21,08:00:39.000,202,10977522,12885,0,1753084838,13006.151024359999,43.43878293000307,53377.080907200005 2025-07-21,08:00:40.000,202,10977497,12965,0,1753084839,13006.151024359999,43.44583206000243,53377.080907200005 2025-07-21,08:00:41.000,202,10977530,12965,0,1753084840,13006.177969599994,43.45993032000115,53377.07392008001 2025-07-21,08:00:42.000,202,10977530,12805,0,1753084841,13006.164496979989,43.44583206000243,53377.05994584 2025-07-21,08:00:43.000,202,10977555,12845,0,1753084842,13006.130815429999,43.43878293000307,53377.080907200005 2025-07-21,08:00:44.000,202,10977559,12965,0,1753084843,13006.130815429999,43.41058640999836,53377.080907200005 2025-07-21,08:00:45.000,202,10977536,13045,0,1753084844,13006.137551739994,43.403537279999,53377.080907200005 2025-07-21,08:00:46.000,202,10977564,12765,0,1753084845,13006.130815429999,43.44583206000243,53377.02501024001 2025-07-21,08:00:47.000,202,10977515,12965,0,1753084846,13006.137551739994,43.43878293000307,53377.01802312 2025-07-21,08:00:48.000,202,10977505,12725,0,1753084847,13006.110606499999,43.44583206000243,53376.99706176 2025-07-21,08:00:49.000,202,10977548,13165,0,1753084848,13006.144288049989,43.45288119000179,53376.99007464 2025-07-21,08:00:50.000,202,10977514,13285,0,1753084849,13006.110606499999,43.43173380000371,53376.95513904001 2025-07-21,08:00:51.000,202,10977587,12885,0,1753084850,13006.070188639998,43.46697945000051,53376.962126160004 2025-07-21,08:00:52.000,202,10977556,12965,0,1753084851,13006.110606499999,43.48107770999923,53377.02501024001 2025-07-21,08:00:53.000,202,10977584,12965,0,1753084852,13006.151024359999,43.42468467000435,53376.983087520006 2025-07-21,08:00:54.000,202,10977527,12765,0,1753084853,13006.110606499999,43.495175969997945,53376.94815192 2025-07-21,08:00:55.000,202,10977556,12965,0,1753084854,13006.070188639998,43.45993032000115,53376.93417768001 2025-07-21,08:00:56.000,202,10977552,12965,0,1753084855,13006.103870189989,43.48107770999923,53376.983087520006 2025-07-21,08:00:57.000,202,10977555,13125,0,1753084856,13006.097133879994,43.48107770999923,53376.962126160004 2025-07-21,08:00:58.000,202,10977578,12765,0,1753084857,13006.063452329989,43.46697945000051,53376.962126160004 2025-07-21,08:00:59.000,202,10977528,13005,0,1753084858,13006.076924949994,43.52337249000266,53377.00404888001 2025-07-21,08:01:00.000,202,10977601,12965,0,1753084859,13006.090397569998,43.45993032000115,53376.99706176 2025-07-21,08:01:01.000,202,10977509,13205,0,1753084860,13006.063452329989,43.488126839998586,53376.9411648 2025-07-21,08:01:02.000,202,10977549,12925,0,1753084861,13006.063452329989,43.47402857999987,53376.962126160004 2025-07-21,08:01:03.000,202,10977588,13005,0,1753084862,13006.070188639998,43.48107770999923,53376.927190559996 2025-07-21,08:01:04.000,202,10977510,13205,0,1753084863,13006.083661259989,43.495175969997945,53376.9411648 2025-07-21,08:01:05.000,202,10977511,12765,0,1753084864,13006.103870189989,43.50927423000394,53376.93417768001 2025-07-21,08:01:06.000,202,10977559,12885,0,1753084865,13006.083661259989,43.48107770999923,53376.99706176 2025-07-21,08:01:07.000,202,10977585,12965,0,1753084866,13006.110606499999,43.45288119000179,53376.99007464 2025-07-21,08:01:08.000,202,10977558,13005,0,1753084867,13006.097133879994,43.50927423000394,53377.011036 2025-07-21,08:01:09.000,202,10977494,12765,0,1753084868,13006.090397569998,43.44583206000243,53376.99706176 2025-07-21,08:01:10.000,202,10977567,13205,0,1753084869,13006.117342809994,43.45993032000115,53376.99007464 2025-07-21,08:01:11.000,202,10977570,12725,0,1753084870,13006.157760669994,43.44583206000243,53376.962126160004 2025-07-21,08:01:12.000,202,10977524,12805,0,1753084871,13006.110606499999,43.41763553999772,53376.94815192 2025-07-21,08:01:13.000,202,10977557,12925,0,1753084872,13006.117342809994,43.38943902000028,53376.96911328 2025-07-21,08:01:14.000,202,10977559,12925,0,1753084873,13006.130815429999,43.38943902000028,53376.97610040001 2025-07-21,08:01:15.000,202,10977545,12885,0,1753084874,13006.130815429999,43.354193370003486,53376.96911328 2025-07-21,08:01:16.000,202,10977535,12805,0,1753084875,13006.137551739994,43.37534076000156,53377.011036 2025-07-21,08:01:17.000,202,10977561,13005,0,1753084876,13006.124079119989,43.38943902000028,53377.00404888001 2025-07-21,08:01:18.000,202,10977546,12805,0,1753084877,13006.137551739994,43.368291630002204,53376.99007464 2025-07-21,08:01:19.000,202,10977514,12925,0,1753084878,13006.124079119989,43.34714424000413,53376.96911328 2025-07-21,08:01:20.000,202,10977603,12765,0,1753084879,13006.124079119989,43.354193370003486,53376.99007464 2025-07-21,08:01:21.000,202,10977557,13005,0,1753084880,13006.130815429999,43.34714424000413,53376.94815192 2025-07-21,08:01:22.000,202,10977571,12765,0,1753084881,13006.177969599994,43.368291630002204,53376.96911328 2025-07-21,08:01:23.000,202,10977591,12885,0,1753084882,13006.164496979989,43.361242500002845,53376.9411648 2025-07-21,08:01:24.000,202,10977562,12965,0,1753084883,13006.164496979989,43.318947719999414,53376.97610040001 2025-07-21,08:01:25.000,202,10977600,13045,0,1753084884,13006.117342809994,43.304849460000696,53376.89924208 2025-07-21,08:01:26.000,202,10977555,12925,0,1753084885,13006.151024359999,43.311898590000055,53376.93417768001 2025-07-21,08:01:27.000,202,10977593,12965,0,1753084886,13006.144288049989,43.27665294000326,53376.99007464 2025-07-21,08:01:28.000,202,10977591,13005,0,1753084887,13006.137551739994,43.24845641999855,53376.92020344 2025-07-21,08:01:29.000,202,10977571,12845,0,1753084888,13006.144288049989,43.27665294000326,53376.92020344 2025-07-21,08:01:30.000,202,10977525,13005,0,1753084889,13006.130815429999,43.29075120000198,53376.89225496 2025-07-21,08:01:31.000,202,10977583,12685,0,1753084890,13006.144288049989,43.24140728999919,53376.95513904001 2025-07-21,08:01:32.000,202,10977573,13045,0,1753084891,13006.124079119989,43.24140728999919,53376.927190559996 2025-07-21,08:01:33.000,202,10977581,13085,0,1753084892,13006.117342809994,43.24140728999919,53376.93417768001 2025-07-21,08:01:34.000,202,10977591,12965,0,1753084893,13006.117342809994,43.20616164000239,53376.87828072 2025-07-21,08:01:35.000,202,10977565,12605,0,1753084894,13006.097133879994,43.185014250004315,53376.85033224 2025-07-21,08:01:36.000,202,10977514,13005,0,1753084895,13006.124079119989,43.22025990000111,53376.85731936001 2025-07-21,08:01:37.000,202,10977531,12925,0,1753084896,13006.090397569998,43.255505549997906,53376.8712936 2025-07-21,08:01:38.000,202,10977503,12845,0,1753084897,13006.070188639998,43.22730903000047,53376.85731936001 2025-07-21,08:01:39.000,202,10977557,13045,0,1753084898,13006.083661259989,43.255505549997906,53376.82238376 2025-07-21,08:01:40.000,202,10977562,12805,0,1753084899,13006.110606499999,43.255505549997906,53376.85731936001 2025-07-21,08:01:41.000,202,10977574,12805,0,1753084900,13006.097133879994,43.22730903000047,53376.82238376 2025-07-21,08:01:42.000,202,10977532,12685,0,1753084901,13006.083661259989,43.255505549997906,53376.82238376 2025-07-21,08:01:43.000,202,10977564,12725,0,1753084902,13006.110606499999,43.255505549997906,53376.87828072 2025-07-21,08:01:44.000,202,10977571,12685,0,1753084903,13006.097133879994,43.24140728999919,53376.85731936001 2025-07-21,08:01:45.000,202,10977585,12805,0,1753084904,13006.076924949994,43.22730903000047,53376.864306480005 2025-07-21,08:01:46.000,202,10977564,12885,0,1753084905,13006.117342809994,43.23435815999983,53376.82238376 2025-07-21,08:01:47.000,202,10977574,13045,0,1753084906,13006.076924949994,43.255505549997906,53376.90622920001 2025-07-21,08:01:48.000,202,10977587,12845,0,1753084907,13006.076924949994,43.22025990000111,53376.85033224 2025-07-21,08:01:49.000,202,10977598,12885,0,1753084908,13006.043243399989,43.24845641999855,53376.8712936 2025-07-21,08:01:50.000,202,10977571,13205,0,1753084909,13006.049979709998,43.255505549997906,53376.88526784001 2025-07-21,08:01:51.000,202,10977578,12805,0,1753084910,13006.043243399989,43.22730903000047,53376.85033224 2025-07-21,08:01:52.000,202,10977551,12805,0,1753084911,13006.029770779998,43.24140728999919,53376.85033224 2025-07-21,08:01:53.000,202,10977555,12845,0,1753084912,13006.029770779998,43.26255468000454,53376.8712936 2025-07-21,08:01:54.000,202,10977556,12885,0,1753084913,13006.009561849998,43.24140728999919,53376.89225496 2025-07-21,08:01:55.000,202,10977551,13045,0,1753084914,13005.982616609988,43.26255468000454,53376.95513904001 2025-07-21,08:01:56.000,202,10977581,13205,0,1753084915,13005.962407679988,43.22730903000047,53376.85033224 2025-07-21,08:01:57.000,202,10977556,13005,0,1753084916,13005.928726129998,43.26255468000454,53376.84334512 2025-07-21,08:01:58.000,202,10977559,12845,0,1753084917,13005.915253509993,43.24140728999919,53376.85731936001 2025-07-21,08:01:59.000,202,10977553,13125,0,1753084918,13005.868099339998,43.255505549997906,53376.82238376 2025-07-21,08:02:00.000,202,10977595,13085,0,1753084919,13005.881571960002,43.26255468000454,53376.83635800001 2025-07-21,08:02:01.000,202,10977558,12845,0,1753084920,13005.820945170002,43.2696038100039,53376.76648680001 2025-07-21,08:02:02.000,202,10977546,12925,0,1753084921,13005.800736240002,43.311898590000055,53376.794435280004 2025-07-21,08:02:03.000,202,10977597,12765,0,1753084922,13005.793999929992,43.29780033000134,53376.815396640006 2025-07-21,08:02:04.000,202,10977559,13045,0,1753084923,13005.773790999992,43.311898590000055,53376.76648680001 2025-07-21,08:02:05.000,202,10977522,12885,0,1753084924,13005.787263619997,43.32599684999877,53376.76648680001 2025-07-21,08:02:06.000,202,10977535,12925,0,1753084925,13005.733373139992,43.361242500002845,53376.75251256 2025-07-21,08:02:07.000,202,10977593,12965,0,1753084926,13005.726636829997,43.34009511000477,53376.759499679996 2025-07-21,08:02:08.000,202,10977582,13125,0,1753084927,13005.699691590002,43.354193370003486,53376.80840952001 2025-07-21,08:02:09.000,202,10977544,12765,0,1753084928,13005.686218969997,43.34714424000413,53376.815396640006 2025-07-21,08:02:10.000,202,10977554,12605,0,1753084929,13005.679482660002,43.34009511000477,53376.77347392 2025-07-21,08:02:11.000,202,10977571,13045,0,1753084930,13005.679482660002,43.368291630002204,53376.73853832001 2025-07-21,08:02:12.000,202,10977596,12765,0,1753084931,13005.639064800002,43.39648814999964,53376.76648680001 2025-07-21,08:02:13.000,202,10977552,12965,0,1753084932,13005.652537419992,43.38943902000028,53376.759499679996 2025-07-21,08:02:14.000,202,10977542,12685,0,1753084933,13005.625592179997,43.361242500002845,53376.66866712001 2025-07-21,08:02:15.000,202,10977550,12925,0,1753084934,13005.632328489992,43.41058640999836,53376.745525440005 2025-07-21,08:02:16.000,202,10977565,12805,0,1753084935,13005.645801109997,43.37534076000156,53376.696615600005 2025-07-21,08:02:17.000,202,10977568,12725,0,1753084936,13005.618855870001,43.38238989000092,53376.71757696001 2025-07-21,08:02:18.000,202,10977553,12965,0,1753084937,13005.632328489992,43.361242500002845,53376.66866712001 2025-07-21,08:02:19.000,202,10977564,12805,0,1753084938,13005.659273730002,43.33304597999813,53376.72456408 2025-07-21,08:02:20.000,202,10977531,12925,0,1753084939,13005.639064800002,43.33304597999813,53376.71757696001 2025-07-21,08:02:21.000,202,10977536,12765,0,1753084940,13005.672746349992,43.34714424000413,53376.75251256 2025-07-21,08:02:22.000,202,10977569,12765,0,1753084941,13005.699691590002,43.34714424000413,53376.7315512 2025-07-21,08:02:23.000,202,10977563,13045,0,1753084942,13005.679482660002,43.318947719999414,53376.71058984 2025-07-21,08:02:24.000,202,10977546,12685,0,1753084943,13005.659273730002,43.28370207000262,53376.68962848001 2025-07-21,08:02:25.000,202,10977527,12925,0,1753084944,13005.719900520002,43.311898590000055,53376.696615600005 2025-07-21,08:02:26.000,202,10977560,12925,0,1753084945,13005.713164209992,43.33304597999813,53376.7315512 2025-07-21,08:02:27.000,202,10977562,13085,0,1753084946,13005.713164209992,43.29075120000198,53376.696615600005 2025-07-21,08:02:28.000,202,10977573,12725,0,1753084947,13005.740109450002,43.27665294000326,53376.696615600005 2025-07-21,08:02:29.000,202,10977557,12805,0,1753084948,13005.719900520002,43.29075120000198,53376.72456408 2025-07-21,08:02:30.000,202,10977547,12605,0,1753084949,13005.699691590002,43.24140728999919,53376.696615600005 2025-07-21,08:02:31.000,202,10977583,13005,0,1753084950,13005.726636829997,43.24845641999855,53376.68962848001 2025-07-21,08:02:42.000,202,10977532,12885,0,1753084961,13005.726636829997,43.128621210002166,53376.64071864001 2025-07-21,08:02:43.000,202,10977582,12925,0,1753084962,13005.726636829997,43.16386685999896,53376.647705760006 2025-07-21,08:02:44.000,202,10977548,12685,0,1753084963,13005.692955279992,43.1568177299996,53376.68264136 2025-07-21,08:02:45.000,202,10977562,12965,0,1753084964,13005.706427899997,43.1568177299996,53376.66866712001 2025-07-21,08:02:46.000,202,10977568,12965,0,1753084965,13005.733373139992,43.17796511999768,53376.68264136 2025-07-21,08:02:47.000,202,10977549,12845,0,1753084966,13005.726636829997,43.1568177299996,53376.67565424 2025-07-21,08:02:48.000,202,10977541,12765,0,1753084967,13005.719900520002,43.14976860000024,53376.61975728001 2025-07-21,08:02:49.000,202,10977583,12925,0,1753084968,13005.746845759997,43.185014250004315,53376.63373152 2025-07-21,08:02:50.000,202,10977586,12765,0,1753084969,13005.719900520002,43.19911251000303,53376.626744400004 2025-07-21,08:02:51.000,202,10977552,12845,0,1753084970,13005.740109450002,43.17091598999832,53376.647705760006 2025-07-21,08:02:52.000,202,10977562,12885,0,1753084971,13005.713164209992,43.19911251000303,53376.66866712001 2025-07-21,08:02:53.000,202,10977566,12845,0,1753084972,13005.740109450002,43.185014250004315,53376.68962848001 2025-07-21,08:02:54.000,202,10977544,12925,0,1753084973,13005.733373139992,43.20616164000239,53376.65469288 2025-07-21,08:02:55.000,202,10977572,12845,0,1753084974,13005.733373139992,43.19911251000303,53376.577834560005 2025-07-21,08:02:56.000,202,10977598,12925,0,1753084975,13005.719900520002,43.21321077000175,53376.61975728001 2025-07-21,08:02:57.000,202,10977522,13005,0,1753084976,13005.719900520002,43.20616164000239,53376.61975728001 2025-07-21,08:02:58.000,202,10977554,13045,0,1753084977,13005.672746349992,43.24140728999919,53376.53591184 2025-07-21,08:02:59.000,202,10977528,13005,0,1753084978,13005.639064800002,43.24845641999855,53376.5568732 2025-07-21,08:03:00.000,202,10977533,12805,0,1753084979,13005.645801109997,43.22730903000047,53376.5568732 2025-07-21,08:03:01.000,202,10977605,12765,0,1753084980,13005.645801109997,43.26255468000454,53376.51495048 2025-07-21,08:03:02.000,202,10977562,12845,0,1753084981,13005.625592179997,43.2696038100039,53376.480014880006 2025-07-21,08:03:03.000,202,10977563,12965,0,1753084982,13005.598646940001,43.27665294000326,53376.57084744001 2025-07-21,08:03:04.000,202,10977510,12925,0,1753084983,13005.639064800002,43.304849460000696,53376.53591184 2025-07-21,08:03:05.000,202,10977550,13045,0,1753084984,13005.585174319996,43.29075120000198,53376.577834560005 2025-07-21,08:03:06.000,202,10977568,12845,0,1753084985,13005.605383249997,43.29075120000198,53376.528924720005 2025-07-21,08:03:07.000,202,10977566,12845,0,1753084986,13005.618855870001,43.304849460000696,53376.54289896 2025-07-21,08:03:08.000,202,10977575,12805,0,1753084987,13005.571701699992,43.361242500002845,53376.577834560005 2025-07-21,08:03:09.000,202,10977594,13005,0,1753084988,13005.571701699992,43.361242500002845,53376.54289896 2025-07-21,08:03:10.000,202,10977570,13005,0,1753084989,13005.558229080001,43.38238989000092,53376.50097624001 2025-07-21,08:03:11.000,202,10977502,12765,0,1753084990,13005.571701699992,43.38238989000092,53376.51495048 2025-07-21,08:03:12.000,202,10977542,12925,0,1753084991,13005.571701699992,43.38238989000092,53376.54289896 2025-07-21,08:03:13.000,202,10977540,12885,0,1753084992,13005.578438010001,43.41763553999772,53376.49398912 2025-07-21,08:03:14.000,202,10977527,13005,0,1753084993,13005.558229080001,43.41763553999772,53376.50097624001 2025-07-21,08:03:15.000,202,10977547,12765,0,1753084994,13005.585174319996,43.45993032000115,53376.54289896 2025-07-21,08:03:16.000,202,10977549,12805,0,1753084995,13005.585174319996,43.45993032000115,53376.52193760001 2025-07-21,08:03:17.000,202,10977519,13125,0,1753084996,13005.605383249997,43.46697945000051,53376.58482168 2025-07-21,08:03:18.000,202,10977523,12885,0,1753084997,13005.564965389996,43.495175969997945,53376.51495048 2025-07-21,08:03:19.000,202,10977568,12685,0,1753084998,13005.558229080001,43.46697945000051,53376.528924720005 2025-07-21,08:03:20.000,202,10977565,13285,0,1753084999,13005.612119559992,43.50222510000458,53376.57084744001 2025-07-21,08:03:21.000,202,10977542,12885,0,1753085000,13005.632328489992,43.50927423000394,53376.487002 2025-07-21,08:03:32.000,202,10977564,13085,0,1753085011,13005.753582069992,43.52337249000266,53376.56386032 2025-07-21,08:03:33.000,202,10977530,12885,0,1753085012,13005.753582069992,43.50222510000458,53376.58482168 2025-07-21,08:03:34.000,202,10977592,12925,0,1753085013,13005.807472549997,43.45993032000115,53376.577834560005 2025-07-21,08:03:35.000,202,10977541,13005,0,1753085014,13005.793999929992,43.495175969997945,53376.54988608001 2025-07-21,08:03:36.000,202,10977527,12845,0,1753085015,13005.861363030002,43.43878293000307,53376.58482168 2025-07-21,08:03:37.000,202,10977530,12965,0,1753085016,13005.874835649993,43.50222510000458,53376.59180880001 2025-07-21,08:03:38.000,202,10977559,13365,0,1753085017,13005.888308269998,43.47402857999987,53376.626744400004 2025-07-21,08:03:39.000,202,10977557,12605,0,1753085018,13005.915253509993,43.45993032000115,53376.58482168 2025-07-21,08:03:40.000,202,10977553,13005,0,1753085019,13005.928726129998,43.46697945000051,53376.60578304 2025-07-21,08:03:41.000,202,10977561,12925,0,1753085020,13005.948935059998,43.43878293000307,53376.59180880001 2025-07-21,08:03:42.000,202,10977588,12925,0,1753085021,13005.975880299993,43.45288119000179,53376.59180880001 2025-07-21,08:03:43.000,202,10977534,12605,0,1753085022,13005.969143989998,43.43878293000307,53376.626744400004 2025-07-21,08:03:44.000,202,10977607,12925,0,1753085023,13005.982616609988,43.45288119000179,53376.54988608001 2025-07-21,08:03:45.000,202,10977590,12885,0,1753085024,13006.036507089993,43.44583206000243,53376.61975728001 2025-07-21,08:03:46.000,202,10977571,12965,0,1753085025,13006.029770779998,43.41763553999772,53376.63373152 2025-07-21,08:03:47.000,202,10977580,12925,0,1753085026,13006.002825539988,43.43173380000371,53376.61277016 2025-07-21,08:03:48.000,202,10977531,12605,0,1753085027,13006.016298159993,43.42468467000435,53376.58482168 2025-07-21,08:03:49.000,202,10977549,13005,0,1753085028,13006.049979709998,43.43173380000371,53376.58482168 2025-07-21,08:03:50.000,202,10977545,12725,0,1753085029,13006.063452329989,43.43173380000371,53376.626744400004 2025-07-21,08:03:51.000,202,10977586,12965,0,1753085030,13006.097133879994,43.45288119000179,53376.59879592001 2025-07-21,08:03:52.000,202,10977547,12965,0,1753085031,13006.130815429999,43.488126839998586,53376.626744400004 2025-07-21,08:03:53.000,202,10977565,12925,0,1753085032,13006.110606499999,43.50927423000394,53376.64071864001 2025-07-21,08:03:54.000,202,10977601,12685,0,1753085033,13006.117342809994,43.50927423000394,53376.63373152 2025-07-21,08:03:55.000,202,10977551,13125,0,1753085034,13006.144288049989,43.5163233600033,53376.66168 2025-07-21,08:03:56.000,202,10977508,12925,0,1753085035,13006.137551739994,43.495175969997945,53376.68264136 2025-07-21,08:03:57.000,202,10977521,12925,0,1753085036,13006.110606499999,43.50927423000394,53376.65469288 2025-07-21,08:03:58.000,202,10977565,12965,0,1753085037,13006.110606499999,43.52337249000266,53376.63373152 2025-07-21,08:03:59.000,202,10977558,12605,0,1753085038,13006.076924949994,43.530421620002016,53376.66866712001 2025-07-21,08:04:00.000,202,10977552,12765,0,1753085039,13006.124079119989,43.5163233600033,53376.65469288 2025-07-21,08:04:01.000,202,10977558,12605,0,1753085040,13006.103870189989,43.530421620002016,53376.63373152 2025-07-21,08:04:02.000,202,10977510,12725,0,1753085041,13006.070188639998,43.52337249000266,53376.59879592001 2025-07-21,08:04:03.000,202,10977577,13045,0,1753085042,13006.117342809994,43.551569010000094,53376.61975728001 2025-07-21,08:04:04.000,202,10977537,13125,0,1753085043,13006.110606499999,43.537470750001376,53376.647705760006 2025-07-21,08:04:05.000,202,10977580,12725,0,1753085044,13006.097133879994,43.57271639999817,53376.64071864001 2025-07-21,08:04:06.000,202,10977539,12765,0,1753085045,13006.137551739994,43.52337249000266,53376.66866712001 2025-07-21,08:04:07.000,202,10977554,13285,0,1753085046,13006.083661259989,43.544519880000735,53376.67565424 2025-07-21,08:04:08.000,202,10977534,13125,0,1753085047,13006.103870189989,43.551569010000094,53376.66168 2025-07-21,08:04:09.000,202,10977514,12885,0,1753085048,13006.124079119989,43.551569010000094,53376.647705760006 2025-07-21,08:04:10.000,202,10977544,12885,0,1753085049,13006.117342809994,43.56566726999881,53376.64071864001 2025-07-21,08:04:11.000,202,10977578,12685,0,1753085050,13006.076924949994,43.586814660004165,53376.68264136 2025-07-21,08:04:12.000,202,10977575,12925,0,1753085051,13006.117342809994,43.586814660004165,53376.66866712001 2025-07-21,08:04:13.000,202,10977579,12965,0,1753085052,13006.097133879994,43.551569010000094,53376.66866712001 2025-07-21,08:04:14.000,202,10977566,12925,0,1753085053,13006.103870189989,43.530421620002016,53376.647705760006 2025-07-21,08:04:15.000,202,10977611,13045,0,1753085054,13006.157760669994,43.56566726999881,53376.67565424 2025-07-21,08:04:16.000,202,10977586,12965,0,1753085055,13006.164496979989,43.544519880000735,53376.72456408 2025-07-21,08:04:17.000,202,10977590,13045,0,1753085056,13006.18470590999,43.537470750001376,53376.7315512 2025-07-21,08:04:18.000,202,10977602,13005,0,1753085057,13006.144288049989,43.544519880000735,53376.67565424 2025-07-21,08:04:19.000,202,10977579,12805,0,1753085058,13006.164496979989,43.544519880000735,53376.78046104 2025-07-21,08:04:20.000,202,10977605,12645,0,1753085059,13006.177969599994,43.551569010000094,53376.72456408 2025-07-21,08:04:21.000,202,10977592,13125,0,1753085060,13006.157760669994,43.5163233600033,53376.72456408 2025-07-21,08:04:22.000,202,10977567,13005,0,1753085061,13006.198178529994,43.5163233600033,53376.71757696001 2025-07-21,08:04:23.000,202,10977566,12885,0,1753085062,13006.22512376999,43.5163233600033,53376.70360272 2025-07-21,08:04:24.000,202,10977538,12765,0,1753085063,13006.198178529994,43.495175969997945,53376.67565424 2025-07-21,08:04:25.000,202,10977604,12765,0,1753085064,13006.218387459994,43.47402857999987,53376.68962848001 2025-07-21,08:04:26.000,202,10977620,13125,0,1753085065,13006.20491483999,43.45993032000115,53376.72456408 2025-07-21,08:04:27.000,202,10977596,12725,0,1753085066,13006.22512376999,43.43878293000307,53376.71058984 2025-07-21,08:04:28.000,202,10977535,12845,0,1753085067,13006.24533269999,43.41058640999836,53376.71757696001 2025-07-21,08:04:29.000,202,10977596,12965,0,1753085068,13006.231860079999,43.43173380000371,53376.72456408 2025-07-21,08:04:30.000,202,10977586,12685,0,1753085069,13006.24533269999,43.403537279999,53376.745525440005 2025-07-21,08:04:31.000,202,10977595,13045,0,1753085070,13006.258805319994,43.361242500002845,53376.696615600005 2025-07-21,08:04:32.000,202,10977633,13085,0,1753085071,13006.27227794,43.33304597999813,53376.70360272 2025-07-21,08:04:33.000,202,10977577,12765,0,1753085072,13006.30595948999,43.34714424000413,53376.72456408 2025-07-21,08:04:34.000,202,10977568,12685,0,1753085073,13006.29248687,43.311898590000055,53376.66866712001 2025-07-21,08:04:35.000,202,10977626,12965,0,1753085074,13006.258805319994,43.2696038100039,53376.67565424 2025-07-21,08:04:36.000,202,10977567,12765,0,1753085075,13006.28575055999,43.28370207000262,53376.696615600005 2025-07-21,08:04:37.000,202,10977605,12645,0,1753085076,13006.258805319994,43.304849460000696,53376.68264136 2025-07-21,08:04:38.000,202,10977610,13125,0,1753085077,13006.26554162999,43.26255468000454,53376.696615600005 2025-07-21,08:04:39.000,202,10977585,12685,0,1753085078,13006.26554162999,43.24140728999919,53376.63373152 2025-07-21,08:04:40.000,202,10977594,13365,0,1753085079,13006.258805319994,43.22730903000047,53376.647705760006 2025-07-21,08:04:41.000,202,10977595,12685,0,1753085080,13006.238596389994,43.22025990000111,53376.696615600005 2025-07-21,08:04:42.000,202,10977576,12805,0,1753085081,13006.238596389994,43.26255468000454,53376.66866712001 2025-07-21,08:04:43.000,202,10977587,12925,0,1753085082,13006.258805319994,43.23435815999983,53376.64071864001 2025-07-21,08:04:44.000,202,10977567,12765,0,1753085083,13006.28575055999,43.24140728999919,53376.70360272 2025-07-21,08:04:45.000,202,10977525,12805,0,1753085084,13006.299223179994,43.24140728999919,53376.67565424 2025-07-21,08:04:46.000,202,10977596,13205,0,1753085085,13006.32616841999,43.22730903000047,53376.66866712001 2025-07-21,08:04:47.000,202,10977598,13005,0,1753085086,13006.27227794,43.22730903000047,53376.696615600005 2025-07-21,08:04:48.000,202,10977568,12605,0,1753085087,13006.299223179994,43.22730903000047,53376.68962848001 2025-07-21,08:04:49.000,202,10977570,13165,0,1753085088,13006.28575055999,43.24140728999919,53376.66168 2025-07-21,08:04:50.000,202,10977572,12965,0,1753085089,13006.258805319994,43.255505549997906,53376.66866712001 2025-07-21,08:04:51.000,202,10977549,13005,0,1753085090,13006.238596389994,43.28370207000262,53376.66866712001 2025-07-21,08:04:52.000,202,10977566,12965,0,1753085091,13006.258805319994,43.29075120000198,53376.63373152 2025-07-21,08:04:53.000,202,10977595,12965,0,1753085092,13006.24533269999,43.27665294000326,53376.68962848001 2025-07-21,08:04:54.000,202,10977558,12925,0,1753085093,13006.27227794,43.311898590000055,53376.68264136 2025-07-21,08:04:55.000,202,10977567,12765,0,1753085094,13006.279014249994,43.304849460000696,53376.647705760006 2025-07-21,08:04:56.000,202,10977599,12765,0,1753085095,13006.258805319994,43.34714424000413,53376.66866712001 2025-07-21,08:04:57.000,202,10977558,12765,0,1753085096,13006.25206901,43.361242500002845,53376.66866712001 2025-07-21,08:04:58.000,202,10977602,12845,0,1753085097,13006.238596389994,43.37534076000156,53376.71058984 2025-07-21,08:04:59.000,202,10977586,12805,0,1753085098,13006.25206901,43.39648814999964,53376.63373152 2025-07-21,08:05:00.000,202,10977593,13045,0,1753085099,13006.27227794,43.43173380000371,53376.68264136 2025-07-21,08:05:01.000,202,10977602,13045,0,1753085100,13006.171233289999,43.403537279999,53376.70360272 2025-07-21,08:05:02.000,202,10977537,12805,0,1753085101,13006.191442219999,43.43173380000371,53376.696615600005 2025-07-21,08:05:03.000,202,10977599,12885,0,1753085102,13006.20491483999,43.45993032000115,53376.70360272 2025-07-21,08:05:04.000,202,10977635,12765,0,1753085103,13006.151024359999,43.50927423000394,53376.68962848001 2025-07-21,08:05:05.000,202,10977561,13125,0,1753085104,13006.164496979989,43.5163233600033,53376.66168 2025-07-21,08:05:06.000,202,10977569,12965,0,1753085105,13006.144288049989,43.551569010000094,53376.71058984 2025-07-21,08:05:07.000,202,10977580,12885,0,1753085106,13006.090397569998,43.55861813999945,53376.72456408 2025-07-21,08:05:08.000,202,10977596,13005,0,1753085107,13006.103870189989,43.579765530004806,53376.696615600005 2025-07-21,08:05:09.000,202,10977550,12605,0,1753085108,13006.063452329989,43.57271639999817,53376.66866712001 2025-07-21,08:05:10.000,202,10977597,12925,0,1753085109,13006.083661259989,43.600912920002884,53376.68962848001 2025-07-21,08:05:11.000,202,10977593,13005,0,1753085110,13006.029770779998,43.62910944000032,53376.66866712001 2025-07-21,08:05:12.000,202,10977568,12805,0,1753085111,13005.989352919998,43.6502568299984,53376.67565424 2025-07-21,08:05:13.000,202,10977532,12965,0,1753085112,13005.996089229993,43.67845335000311,53376.66168 2025-07-21,08:05:14.000,202,10977600,12965,0,1753085113,13005.962407679988,43.67140422000375,53376.66866712001 2025-07-21,08:05:15.000,202,10977586,12845,0,1753085114,13005.989352919998,43.720748129999265,53376.68264136 2025-07-21,08:05:16.000,202,10977591,12925,0,1753085115,13005.996089229993,43.713698999999906,53376.71058984 2025-07-21,08:05:17.000,202,10977523,12965,0,1753085116,13005.962407679988,43.70664987000055,53376.64071864001 2025-07-21,08:05:18.000,202,10977555,12765,0,1753085117,13005.935462439993,43.70664987000055,53376.647705760006 2025-07-21,08:05:19.000,202,10977560,12605,0,1753085118,13005.948935059998,43.75599378000334,53376.65469288 2025-07-21,08:05:20.000,202,10977570,13005,0,1753085119,13005.915253509993,43.720748129999265,53376.61277016 2025-07-21,08:05:21.000,202,10977573,12965,0,1753085120,13005.921989820003,43.69960074000119,53376.58482168 2025-07-21,08:05:22.000,202,10977561,13125,0,1753085121,13005.908517199998,43.74189552000462,53376.63373152 2025-07-21,08:05:23.000,202,10977561,13045,0,1753085122,13005.868099339998,43.727797259998624,53376.577834560005 2025-07-21,08:05:24.000,202,10977514,12805,0,1753085123,13005.868099339998,43.70664987000055,53376.626744400004 2025-07-21,08:05:25.000,202,10977612,12685,0,1753085124,13005.888308269998,43.74189552000462,53376.64071864001 2025-07-21,08:05:26.000,202,10977613,12805,0,1753085125,13005.874835649993,43.727797259998624,53376.66168 2025-07-21,08:05:27.000,202,10977539,12925,0,1753085126,13005.901780890003,43.74189552000462,53376.63373152 2025-07-21,08:05:28.000,202,10977579,13085,0,1753085127,13005.861363030002,43.713698999999906,53376.60578304 2025-07-21,08:05:29.000,202,10977564,12965,0,1753085128,13005.874835649993,43.727797259998624,53376.61277016 2025-07-21,08:05:30.000,202,10977552,12685,0,1753085129,13005.861363030002,43.73484638999798,53376.626744400004 2025-07-21,08:05:31.000,202,10977545,12645,0,1753085130,13005.861363030002,43.713698999999906,53376.63373152 2025-07-21,08:05:32.000,202,10977571,12765,0,1753085131,13005.874835649993,43.727797259998624,53376.66168 2025-07-21,08:05:33.000,202,10977553,12925,0,1753085132,13005.888308269998,43.75599378000334,53376.61277016 2025-07-21,08:05:34.000,202,10977527,12925,0,1753085133,13005.874835649993,43.727797259998624,53376.61975728001 2025-07-21,08:05:35.000,202,10977541,12805,0,1753085134,13005.854626719993,43.727797259998624,53376.59180880001 2025-07-21,08:05:36.000,202,10977579,12925,0,1753085135,13005.874835649993,43.67845335000311,53376.54289896 2025-07-21,08:05:37.000,202,10977582,12765,0,1753085136,13005.895044579993,43.70664987000055,53376.61277016 2025-07-21,08:05:38.000,202,10977551,12925,0,1753085137,13005.901780890003,43.70664987000055,53376.66168 2025-07-21,08:05:39.000,202,10977549,12965,0,1753085138,13005.908517199998,43.67140422000375,53376.61277016 2025-07-21,08:05:40.000,202,10977518,12965,0,1753085139,13005.881571960002,43.65730595999776,53376.626744400004 2025-07-21,08:05:41.000,202,10977550,12525,0,1753085140,13005.928726129998,43.63615856999968,53376.61975728001 2025-07-21,08:05:42.000,202,10977524,12685,0,1753085141,13005.935462439993,43.63615856999968,53376.61277016 2025-07-21,08:05:43.000,202,10977537,12885,0,1753085142,13005.969143989998,43.62206031000096,53376.61277016 2025-07-21,08:05:44.000,202,10977553,13085,0,1753085143,13005.955671369993,43.6502568299984,53376.59879592001 2025-07-21,08:05:45.000,202,10977508,12885,0,1753085144,13005.975880299993,43.60796205000224,53376.61975728001 2025-07-21,08:05:46.000,202,10977566,12765,0,1753085145,13005.989352919998,43.579765530004806,53376.63373152 2025-07-21,08:05:47.000,202,10977543,12965,0,1753085146,13006.016298159993,43.55861813999945,53376.647705760006 2025-07-21,08:05:48.000,202,10977508,12965,0,1753085147,13006.043243399989,43.537470750001376,53376.61975728001 2025-07-21,08:05:49.000,202,10977514,13005,0,1753085148,13006.056716019993,43.530421620002016,53376.626744400004 2025-07-21,08:05:50.000,202,10977547,12845,0,1753085149,13006.029770779998,43.495175969997945,53376.61277016 2025-07-21,08:05:51.000,202,10977513,12725,0,1753085150,13006.083661259989,43.46697945000051,53376.68962848001 2025-07-21,08:05:52.000,202,10977525,12965,0,1753085151,13006.036507089993,43.43173380000371,53376.626744400004 2025-07-21,08:05:53.000,202,10977533,13125,0,1753085152,13006.070188639998,43.43878293000307,53376.61277016 2025-07-21,08:05:54.000,202,10977545,12885,0,1753085153,13006.130815429999,43.46697945000051,53376.61277016 2025-07-21,08:05:55.000,202,10977546,12805,0,1753085154,13006.110606499999,43.41058640999836,53376.59879592001 2025-07-21,08:05:56.000,202,10977611,12805,0,1753085155,13006.144288049989,43.368291630002204,53376.64071864001 2025-07-21,08:05:57.000,202,10977561,12965,0,1753085156,13006.177969599994,43.361242500002845,53376.61975728001 2025-07-21,08:05:58.000,202,10977564,12805,0,1753085157,13006.18470590999,43.38238989000092,53376.61975728001 2025-07-21,08:05:59.000,202,10977539,12965,0,1753085158,13006.18470590999,43.38943902000028,53376.626744400004 2025-07-21,08:06:00.000,202,10977550,13045,0,1753085159,13006.177969599994,43.34009511000477,53376.64071864001 2025-07-21,08:06:01.000,202,10977548,12885,0,1753085160,13006.198178529994,43.34714424000413,53376.58482168 2025-07-21,08:06:02.000,202,10977543,12685,0,1753085161,13006.231860079999,43.354193370003486,53376.61975728001 2025-07-21,08:06:03.000,202,10977520,12645,0,1753085162,13006.26554162999,43.33304597999813,53376.59180880001 2025-07-21,08:06:04.000,202,10977586,12965,0,1753085163,13006.28575055999,43.32599684999877,53376.647705760006 2025-07-21,08:06:05.000,202,10977513,12885,0,1753085164,13006.279014249994,43.29780033000134,53376.61975728001 2025-07-21,08:06:06.000,202,10977540,12805,0,1753085165,13006.299223179994,43.33304597999813,53376.61975728001 2025-07-21,08:06:07.000,202,10977501,13205,0,1753085166,13006.29248687,43.304849460000696,53376.67565424 2025-07-21,08:06:08.000,202,10977522,13005,0,1753085167,13006.279014249994,43.32599684999877,53376.61975728001 2025-07-21,08:06:09.000,202,10977578,13005,0,1753085168,13006.299223179994,43.32599684999877,53376.647705760006 2025-07-21,08:06:10.000,202,10977597,13125,0,1753085169,13006.33290473,43.311898590000055,53376.64071864001 2025-07-21,08:06:11.000,202,10977573,12885,0,1753085170,13006.34637734999,43.311898590000055,53376.67565424 2025-07-21,08:06:12.000,202,10977510,12885,0,1753085171,13006.36658627999,43.29780033000134,53376.63373152 2025-07-21,08:06:13.000,202,10977511,13005,0,1753085172,13006.37332259,43.304849460000696,53376.67565424 2025-07-21,08:06:14.000,202,10977504,12965,0,1753085173,13006.35311366,43.33304597999813,53376.65469288 2025-07-21,08:06:15.000,202,10977485,12765,0,1753085174,13006.34637734999,43.311898590000055,53376.68962848001 2025-07-21,08:06:16.000,202,10977557,12725,0,1753085175,13006.36658627999,43.34009511000477,53376.66866712001 2025-07-21,08:06:17.000,202,10977515,13165,0,1753085176,13006.339641039995,43.311898590000055,53376.68264136 2025-07-21,08:06:18.000,202,10977531,13005,0,1753085177,13006.339641039995,43.32599684999877,53376.68962848001 2025-07-21,08:06:19.000,202,10977531,13045,0,1753085178,13006.34637734999,43.33304597999813,53376.68264136 2025-07-21,08:06:20.000,202,10977515,13125,0,1753085179,13006.30595948999,43.318947719999414,53376.66168 2025-07-21,08:06:21.000,202,10977540,12925,0,1753085180,13006.28575055999,43.361242500002845,53376.66866712001 2025-07-21,08:06:22.000,202,10977497,12885,0,1753085181,13006.339641039995,43.361242500002845,53376.64071864001 2025-07-21,08:06:23.000,202,10977525,12765,0,1753085182,13006.3126958,43.34714424000413,53376.63373152 2025-07-21,08:06:24.000,202,10977531,13005,0,1753085183,13006.26554162999,43.34009511000477,53376.696615600005 2025-07-21,08:06:25.000,202,10977536,12925,0,1753085184,13006.28575055999,43.37534076000156,53376.68264136 2025-07-21,08:06:26.000,202,10977521,12805,0,1753085185,13006.26554162999,43.34714424000413,53376.72456408 2025-07-21,08:06:27.000,202,10977571,13045,0,1753085186,13006.24533269999,43.368291630002204,53376.72456408 2025-07-21,08:06:28.000,202,10977552,12805,0,1753085187,13006.231860079999,43.38943902000028,53376.7315512 2025-07-21,08:06:29.000,202,10977571,12765,0,1753085188,13006.238596389994,43.403537279999,53376.72456408 2025-07-21,08:06:30.000,202,10977536,13005,0,1753085189,13006.211651149999,43.37534076000156,53376.68962848001 2025-07-21,08:06:31.000,202,10977561,13165,0,1753085190,13006.18470590999,43.38943902000028,53376.71058984 2025-07-21,08:06:32.000,202,10977527,12765,0,1753085191,13006.20491483999,43.38238989000092,53376.68962848001 2025-07-21,08:06:33.000,202,10977515,12765,0,1753085192,13006.177969599994,43.403537279999,53376.70360272 2025-07-21,08:06:34.000,202,10977530,12965,0,1753085193,13006.177969599994,43.37534076000156,53376.71757696001 2025-07-21,08:06:35.000,202,10977539,12765,0,1753085194,13006.177969599994,43.37534076000156,53376.7315512 2025-07-21,08:06:36.000,202,10977568,12765,0,1753085195,13006.18470590999,43.38943902000028,53376.696615600005 2025-07-21,08:06:37.000,202,10977533,12965,0,1753085196,13006.191442219999,43.41058640999836,53376.72456408 2025-07-21,08:06:38.000,202,10977560,13005,0,1753085197,13006.198178529994,43.39648814999964,53376.696615600005 2025-07-21,08:06:39.000,202,10977489,12725,0,1753085198,13006.177969599994,43.42468467000435,53376.66168 2025-07-21,08:06:40.000,202,10977534,12885,0,1753085199,13006.191442219999,43.42468467000435,53376.70360272 2025-07-21,08:06:41.000,202,10977483,12965,0,1753085200,13006.211651149999,43.44583206000243,53376.71058984 2025-07-21,08:06:42.000,202,10977507,13165,0,1753085201,13006.191442219999,43.43878293000307,53376.68264136 2025-07-21,08:06:43.000,202,10977556,12765,0,1753085202,13006.171233289999,43.48107770999923,53376.696615600005 2025-07-21,08:06:44.000,202,10977537,12725,0,1753085203,13006.211651149999,43.488126839998586,53376.696615600005 2025-07-21,08:06:45.000,202,10977564,12765,0,1753085204,13006.198178529994,43.50222510000458,53376.647705760006 2025-07-21,08:06:46.000,202,10977522,12605,0,1753085205,13006.198178529994,43.52337249000266,53376.64071864001 2025-07-21,08:06:47.000,202,10977546,12685,0,1753085206,13006.198178529994,43.544519880000735,53376.61975728001 2025-07-21,08:06:48.000,202,10977527,13125,0,1753085207,13006.20491483999,43.55861813999945,53376.61975728001 2025-07-21,08:06:49.000,202,10977556,12805,0,1753085208,13006.191442219999,43.586814660004165,53376.61277016 2025-07-21,08:06:50.000,202,10977542,12885,0,1753085209,13006.211651149999,43.600912920002884,53376.71058984 2025-07-21,08:06:51.000,202,10977529,12725,0,1753085210,13006.20491483999,43.63615856999968,53376.68962848001 2025-07-21,08:06:52.000,202,10977551,13045,0,1753085211,13006.191442219999,43.62206031000096,53376.70360272 2025-07-21,08:06:53.000,202,10977547,12725,0,1753085212,13006.177969599994,43.67140422000375,53376.67565424 2025-07-21,08:06:54.000,202,10977521,13045,0,1753085213,13006.191442219999,43.66435509000439,53376.61277016 2025-07-21,08:06:55.000,202,10977514,12725,0,1753085214,13006.218387459994,43.67845335000311,53376.61277016 2025-07-21,08:06:56.000,202,10977592,12765,0,1753085215,13006.211651149999,43.67845335000311,53376.67565424 2025-07-21,08:06:57.000,202,10977496,13085,0,1753085216,13006.198178529994,43.70664987000055,53376.61277016 2025-07-21,08:06:58.000,202,10977544,12765,0,1753085217,13006.218387459994,43.74894465000398,53376.71058984 2025-07-21,08:06:59.000,202,10977515,12885,0,1753085218,13006.20491483999,43.763042910002696,53376.7315512 2025-07-21,08:07:00.000,202,10977595,12685,0,1753085219,13006.164496979989,43.74189552000462,53376.72456408 2025-07-21,08:07:01.000,202,10977523,12965,0,1753085220,13006.177969599994,43.763042910002696,53376.7315512 2025-07-21,08:07:02.000,202,10977576,12845,0,1753085221,13006.198178529994,43.777141170001414,53376.7315512 2025-07-21,08:07:03.000,202,10977582,13005,0,1753085222,13006.177969599994,43.78419030000077,53376.72456408 2025-07-21,08:07:04.000,202,10977580,12845,0,1753085223,13006.191442219999,43.83353421000356,53376.66866712001 2025-07-21,08:07:05.000,202,10977544,12965,0,1753085224,13006.177969599994,43.84058334000292,53376.71757696001 2025-07-21,08:07:06.000,202,10977520,12885,0,1753085225,13006.171233289999,43.819435950004845,53376.66866712001 2025-07-21,08:07:07.000,202,10977534,12765,0,1753085226,13006.18470590999,43.86877986000036,53376.71058984 2025-07-21,08:07:08.000,202,10977526,13205,0,1753085227,13006.22512376999,43.87582898999972,53376.72456408 2025-07-21,08:07:09.000,202,10977591,12805,0,1753085228,13006.177969599994,43.85468160000164,53376.78046104 2025-07-21,08:07:10.000,202,10977521,12605,0,1753085229,13006.198178529994,43.84763247000228,53376.77347392 2025-07-21,08:07:11.000,202,10977589,13005,0,1753085230,13006.24533269999,43.861730730001,53376.8014224 2025-07-21,08:07:12.000,202,10977538,13125,0,1753085231,13006.26554162999,43.889927249998436,53376.76648680001 2025-07-21,08:07:13.000,202,10977531,12725,0,1753085232,13006.238596389994,43.85468160000164,53376.77347392 2025-07-21,08:07:14.000,202,10977523,12965,0,1753085233,13006.26554162999,43.84763247000228,53376.77347392 2025-07-21,08:07:15.000,202,10977527,12725,0,1753085234,13006.28575055999,43.85468160000164,53376.745525440005 2025-07-21,08:07:16.000,202,10977538,12765,0,1753085235,13006.28575055999,43.88287811999908,53376.76648680001 2025-07-21,08:07:17.000,202,10977565,12765,0,1753085236,13006.29248687,43.79828855999949,53376.759499679996 2025-07-21,08:07:18.000,202,10977534,12685,0,1753085237,13006.30595948999,43.83353421000356,53376.7315512 2025-07-21,08:07:19.000,202,10977520,12845,0,1753085238,13006.32616841999,43.84058334000292,53376.78046104 2025-07-21,08:07:20.000,202,10977536,12885,0,1753085239,13006.34637734999,43.826485080004204,53376.745525440005 2025-07-21,08:07:21.000,202,10977549,13085,0,1753085240,13006.35311366,43.826485080004204,53376.75251256 2025-07-21,08:07:22.000,202,10977587,12965,0,1753085241,13006.380058899995,43.80533768999885,53376.80840952001 2025-07-21,08:07:23.000,202,10977528,12765,0,1753085242,13006.37332259,43.84058334000292,53376.78046104 2025-07-21,08:07:24.000,202,10977561,12885,0,1753085243,13006.380058899995,43.79123943000013,53376.794435280004 2025-07-21,08:07:25.000,202,10977559,12845,0,1753085244,13006.39353152,43.79828855999949,53376.80840952001 2025-07-21,08:07:26.000,202,10977567,13045,0,1753085245,13006.40700413999,43.770092040002055,53376.745525440005 2025-07-21,08:07:27.000,202,10977561,12765,0,1753085246,13006.440685689995,43.763042910002696,53376.80840952001 2025-07-21,08:07:28.000,202,10977581,12965,0,1753085247,13006.45415831,43.770092040002055,53376.794435280004 2025-07-21,08:07:29.000,202,10977532,12965,0,1753085248,13006.48783985999,43.763042910002696,53376.78744816001 2025-07-21,08:07:30.000,202,10977575,12965,0,1753085249,13006.44742199999,43.713698999999906,53376.78744816001 2025-07-21,08:07:31.000,202,10977548,12965,0,1753085250,13006.50804878999,43.727797259998624,53376.77347392 2025-07-21,08:07:32.000,202,10977576,12965,0,1753085251,13006.50804878999,43.727797259998624,53376.8712936 2025-07-21,08:07:33.000,202,10977536,12805,0,1753085252,13006.50804878999,43.70664987000055,53376.80840952001 2025-07-21,08:07:34.000,202,10977507,12805,0,1753085253,13006.52825771999,43.69255161000183,53376.8014224 2025-07-21,08:07:35.000,202,10977522,12885,0,1753085254,13006.561939269995,43.70664987000055,53376.82937088 2025-07-21,08:07:36.000,202,10977591,12925,0,1753085255,13006.561939269995,43.70664987000055,53376.82238376 2025-07-21,08:07:37.000,202,10977525,12765,0,1753085256,13006.602357129996,43.67845335000311,53376.85731936001 2025-07-21,08:07:38.000,202,10977550,12845,0,1753085257,13006.622566059996,43.70664987000055,53376.8712936 2025-07-21,08:07:39.000,202,10977577,12885,0,1753085258,13006.59562082,43.68550248000247,53376.88526784001 2025-07-21,08:07:40.000,202,10977550,12925,0,1753085259,13006.662983919996,43.67845335000311,53376.83635800001 2025-07-21,08:07:41.000,202,10977574,13005,0,1753085260,13006.649511299991,43.6502568299984,53376.80840952001 2025-07-21,08:07:42.000,202,10977557,12925,0,1753085261,13006.662983919996,43.66435509000439,53376.84334512 2025-07-21,08:07:43.000,202,10977560,12765,0,1753085262,13006.69666547,43.67845335000311,53376.82937088 2025-07-21,08:07:44.000,202,10977589,12885,0,1753085263,13006.69666547,43.69255161000183,53376.82937088 2025-07-21,08:07:45.000,202,10977580,12965,0,1753085264,13006.716874400001,43.69255161000183,53376.80840952001 2025-07-21,08:07:46.000,202,10977538,13005,0,1753085265,13006.723610709996,43.69960074000119,53376.87828072 2025-07-21,08:07:47.000,202,10977546,12565,0,1753085266,13006.69666547,43.66435509000439,53376.83635800001 2025-07-21,08:07:48.000,202,10977554,12885,0,1753085267,13006.723610709996,43.67140422000375,53376.913216320005 2025-07-21,08:07:49.000,202,10977528,12685,0,1753085268,13006.730347019991,43.67140422000375,53376.87828072 2025-07-21,08:07:50.000,202,10977553,12925,0,1753085269,13006.69666547,43.67140422000375,53376.864306480005 2025-07-21,08:07:51.000,202,10977559,12765,0,1753085270,13006.69666547,43.65730595999776,53376.84334512 2025-07-21,08:07:52.000,202,10977583,12765,0,1753085271,13006.750555949991,43.67140422000375,53376.8712936 2025-07-21,08:07:53.000,202,10977579,12925,0,1753085272,13006.723610709996,43.69255161000183,53376.93417768001 2025-07-21,08:07:54.000,202,10977551,12725,0,1753085273,13006.710138089991,43.68550248000247,53376.927190559996 2025-07-21,08:07:55.000,202,10977569,13365,0,1753085274,13006.710138089991,43.70664987000055,53376.88526784001 2025-07-21,08:07:56.000,202,10977500,12685,0,1753085275,13006.703401779996,43.74189552000462,53376.90622920001 2025-07-21,08:07:57.000,202,10977564,12805,0,1753085276,13006.683192849996,43.74894465000398,53376.93417768001 2025-07-21,08:07:58.000,202,10977548,12845,0,1753085277,13006.662983919996,43.777141170001414,53376.927190559996 2025-07-21,08:07:59.000,202,10977572,12765,0,1753085278,13006.683192849996,43.763042910002696,53376.95513904001 2025-07-21,08:08:00.000,202,10977557,12925,0,1753085279,13006.629302369991,43.79123943000013,53376.92020344 2025-07-21,08:08:01.000,202,10977536,13045,0,1753085280,13006.65624761,43.84763247000228,53376.96911328 2025-07-21,08:08:02.000,202,10977557,12765,0,1753085281,13006.622566059996,43.826485080004204,53376.962126160004 2025-07-21,08:08:03.000,202,10977544,13005,0,1753085282,13006.56867557999,43.81238681999821,53376.9411648 2025-07-21,08:08:04.000,202,10977573,12605,0,1753085283,13006.59562082,43.861730730001,53376.96911328 2025-07-21,08:08:05.000,202,10977603,12845,0,1753085284,13006.59562082,43.87582898999972,53376.99007464 2025-07-21,08:08:06.000,202,10977528,12925,0,1753085285,13006.582148199996,43.92517290000251,53376.962126160004 2025-07-21,08:08:07.000,202,10977558,12725,0,1753085286,13006.602357129996,43.93222203000187,53376.93417768001 2025-07-21,08:08:08.000,202,10977544,12965,0,1753085287,13006.61582975,43.953369419999945,53376.93417768001 2025-07-21,08:08:09.000,202,10977534,12965,0,1753085288,13006.56867557999,44.002713330002734,53376.913216320005 2025-07-21,08:08:10.000,202,10977552,13125,0,1753085289,13006.60909343999,44.03795897999953,53376.95513904001 2025-07-21,08:08:11.000,202,10977565,12805,0,1753085290,13006.55520296,44.06615550000424,53376.94815192 2025-07-21,08:08:12.000,202,10977555,12805,0,1753085291,13006.501312479995,44.08730289000232,53376.962126160004 2025-07-21,08:08:13.000,202,10977540,12645,0,1753085292,13006.501312479995,44.11549940999976,53376.92020344 2025-07-21,08:08:14.000,202,10977519,13005,0,1753085293,13006.561939269995,44.1084502800004,53376.9411648 2025-07-21,08:08:15.000,202,10977555,13085,0,1753085294,13006.561939269995,44.129597669998475,53376.94815192 2025-07-21,08:08:16.000,202,10977548,12965,0,1753085295,13006.56867557999,44.136646799997834,53376.927190559996 2025-07-21,08:08:17.000,202,10977533,12885,0,1753085296,13006.55520296,44.171892450001906,53376.94815192 2025-07-21,08:08:18.000,202,10977574,12605,0,1753085297,13006.54846664999,44.19303983999998,53376.983087520006 2025-07-21,08:08:19.000,202,10977524,12685,0,1753085298,13006.55520296,44.178941580001265,53376.927190559996 2025-07-21,08:08:20.000,202,10977545,12925,0,1753085299,13006.55520296,44.178941580001265,53376.93417768001 2025-07-21,08:08:21.000,202,10977589,12725,0,1753085300,13006.521521409995,44.2071380999987,53376.89924208 2025-07-21,08:08:32.000,202,10977545,12965,0,1753085311,13006.55520296,44.32697331000236,53376.87828072 2025-07-21,08:08:33.000,202,10977551,13125,0,1753085312,13006.63603868,44.32697331000236,53376.88526784001 2025-07-21,08:08:34.000,202,10977583,12645,0,1753085313,13006.60909343999,44.31287505000364,53376.89225496 2025-07-21,08:08:35.000,202,10977585,12605,0,1753085314,13006.61582975,44.298776789997646,53376.9411648 2025-07-21,08:08:36.000,202,10977531,13125,0,1753085315,13006.60909343999,44.319924180003,53376.927190559996 2025-07-21,08:08:37.000,202,10977582,12805,0,1753085316,13006.63603868,44.31287505000364,53376.927190559996 2025-07-21,08:08:38.000,202,10977611,13125,0,1753085317,13006.662983919996,44.31287505000364,53376.913216320005 2025-07-21,08:08:39.000,202,10977566,12925,0,1753085318,13006.65624761,44.29172765999829,53376.8712936 2025-07-21,08:08:40.000,202,10977527,13005,0,1753085319,13006.703401779996,44.31287505000364,53376.9411648 2025-07-21,08:08:41.000,202,10977568,12685,0,1753085320,13006.683192849996,44.27762939999957,53376.89924208 2025-07-21,08:08:42.000,202,10977584,12925,0,1753085321,13006.730347019991,44.28467852999893,53376.927190559996 2025-07-21,08:08:43.000,202,10977593,12765,0,1753085322,13006.737083330001,44.30582592000428,53376.96911328 2025-07-21,08:08:44.000,202,10977616,12605,0,1753085323,13006.764028569996,44.29172765999829,53376.94815192 2025-07-21,08:08:45.000,202,10977601,13125,0,1753085324,13006.797710120001,44.319924180003,53376.962126160004 2025-07-21,08:08:46.000,202,10977551,12845,0,1753085325,13006.811182739992,44.27058027000021,53376.962126160004 2025-07-21,08:08:47.000,202,10977546,13165,0,1753085326,13006.831391669992,44.298776789997646,53376.96911328 2025-07-21,08:08:48.000,202,10977570,13045,0,1753085327,13006.844864289997,44.30582592000428,53376.97610040001 2025-07-21,08:08:49.000,202,10977601,12685,0,1753085328,13006.892018459992,44.29172765999829,53376.95513904001 2025-07-21,08:08:50.000,202,10977580,12845,0,1753085329,13006.878545840002,44.27762939999957,53376.96911328 2025-07-21,08:08:51.000,202,10977590,12805,0,1753085330,13006.878545840002,44.25648201000149,53376.97610040001 2025-07-21,08:08:52.000,202,10977614,12965,0,1753085331,13006.892018459992,44.24238375000277,53376.9411648 2025-07-21,08:08:53.000,202,10977579,12885,0,1753085332,13006.905491079997,44.28467852999893,53376.927190559996 2025-07-21,08:08:54.000,202,10977569,12525,0,1753085333,13006.945908939997,44.31287505000364,53376.96911328 2025-07-21,08:08:55.000,202,10977561,13205,0,1753085334,13006.952645249992,44.27058027000021,53376.9411648 2025-07-21,08:08:56.000,202,10977572,12805,0,1753085335,13006.966117869997,44.27762939999957,53376.93417768001 2025-07-21,08:08:57.000,202,10977550,13165,0,1753085336,13006.952645249992,44.25648201000149,53376.93417768001 2025-07-21,08:08:58.000,202,10977551,12805,0,1753085337,13006.966117869997,44.26353114000085,53376.97610040001 2025-07-21,08:08:59.000,202,10977529,12885,0,1753085338,13006.959381560002,44.298776789997646,53376.9411648 2025-07-21,08:09:00.000,202,10977532,13045,0,1753085339,13006.972854179992,44.28467852999893,53376.9411648 2025-07-21,08:09:01.000,202,10977530,13045,0,1753085340,13006.979590490002,44.319924180003,53376.97610040001 2025-07-21,08:09:02.000,202,10977583,12805,0,1753085341,13006.986326799997,44.34107157000108,53376.97610040001 2025-07-21,08:09:03.000,202,10977539,13085,0,1753085342,13006.932436319992,44.33402244000172,53377.011036 2025-07-21,08:09:04.000,202,10977546,13045,0,1753085343,13006.952645249992,44.37631721999787,53377.06693296 2025-07-21,08:09:05.000,202,10977501,12805,0,1753085344,13006.966117869997,44.397464610003226,53377.08789432 2025-07-21,08:09:06.000,202,10977624,13045,0,1753085345,13006.952645249992,44.39041548000387,53377.05295872001 2025-07-21,08:09:07.000,202,10977549,12845,0,1753085346,13006.939172630002,44.39041548000387,53377.05994584 2025-07-21,08:09:08.000,202,10977566,12605,0,1753085347,13006.932436319992,44.404513740002585,53377.01802312 2025-07-21,08:09:09.000,202,10977559,12845,0,1753085348,13006.892018459992,44.38336635000451,53377.05295872001 2025-07-21,08:09:10.000,202,10977555,12965,0,1753085349,13006.945908939997,44.397464610003226,53377.10186856001 2025-07-21,08:09:11.000,202,10977610,12765,0,1753085350,13006.878545840002,44.397464610003226,53377.02501024001 2025-07-21,08:09:12.000,202,10977575,12845,0,1753085351,13006.871809529992,44.42566113000066,53377.07392008001 2025-07-21,08:09:13.000,202,10977577,13005,0,1753085352,13006.831391669992,44.43271026000002,53377.05295872001 2025-07-21,08:09:14.000,202,10977565,12925,0,1753085353,13006.844864289997,44.43975938999938,53377.1158428 2025-07-21,08:09:15.000,202,10977517,12965,0,1753085354,13006.811182739992,44.411562870001944,53377.05994584 2025-07-21,08:09:16.000,202,10977540,13205,0,1753085355,13006.817919050001,44.404513740002585,53377.08789432 2025-07-21,08:09:17.000,202,10977587,12965,0,1753085356,13006.804446429996,44.4186120000013,53377.03898448 2025-07-21,08:09:18.000,202,10977554,12845,0,1753085357,13006.817919050001,44.44680851999874,53377.080907200005 2025-07-21,08:09:19.000,202,10977553,12925,0,1753085358,13006.804446429996,44.42566113000066,53377.05295872001 2025-07-21,08:09:20.000,202,10977524,13125,0,1753085359,13006.790973809992,44.43975938999938,53377.00404888001 2025-07-21,08:09:21.000,202,10977568,13085,0,1753085360,13006.770764879991,44.460906780004734,53377.06693296 2025-07-21,08:09:22.000,202,10977515,12725,0,1753085361,13006.750555949991,44.50320156000089,53377.011036 2025-07-21,08:09:23.000,202,10977598,12885,0,1753085362,13006.770764879991,44.4538576499981,53377.05295872001 2025-07-21,08:09:24.000,202,10977551,12765,0,1753085363,13006.743819639996,44.48205417000281,53376.99706176 2025-07-21,08:09:25.000,202,10977551,13205,0,1753085364,13006.683192849996,44.48910330000217,53377.00404888001 2025-07-21,08:09:26.000,202,10977531,12965,0,1753085365,13006.662983919996,44.48910330000217,53377.031997360005 2025-07-21,08:09:27.000,202,10977549,12805,0,1753085366,13006.649511299991,44.46795591000409,53377.011036 2025-07-21,08:09:28.000,202,10977574,12805,0,1753085367,13006.689929159991,44.51729981999961,53377.02501024001 2025-07-21,08:09:29.000,202,10977500,12965,0,1753085368,13006.60909343999,44.524348949998966,53377.031997360005 2025-07-21,08:09:30.000,202,10977552,12765,0,1753085369,13006.59562082,44.531398079998326,53376.96911328 2025-07-21,08:09:31.000,202,10977590,12805,0,1753085370,13006.60909343999,44.5666437300024,53376.95513904001 2025-07-21,08:09:32.000,202,10977508,12885,0,1753085371,13006.56867557999,44.573692860001756,53377.00404888001 2025-07-21,08:09:33.000,202,10977546,12805,0,1753085372,13006.52825771999,44.54549634000432,53377.031997360005 2025-07-21,08:09:34.000,202,10977587,12925,0,1753085373,13006.53499403,44.573692860001756,53376.95513904001 2025-07-21,08:09:35.000,202,10977545,12845,0,1753085374,13006.521521409995,44.580741990001115,53376.983087520006 2025-07-21,08:09:36.000,202,10977547,12885,0,1753085375,13006.5147851,44.594840249999834,53376.95513904001 2025-07-21,08:09:37.000,202,10977560,12725,0,1753085376,13006.50804878999,44.580741990001115,53376.9411648 2025-07-21,08:09:38.000,202,10977611,12925,0,1753085377,13006.481103549995,44.580741990001115,53376.927190559996 2025-07-21,08:09:39.000,202,10977559,13045,0,1753085378,13006.45415831,44.60188937999919,53376.90622920001 2025-07-21,08:09:40.000,202,10977565,12845,0,1753085379,13006.40700413999,44.587791120000475,53376.913216320005 2025-07-21,08:09:41.000,202,10977578,12845,0,1753085380,13006.40700413999,44.55959460000304,53376.85033224 2025-07-21,08:09:42.000,202,10977571,12885,0,1753085381,13006.39353152,44.54549634000432,53376.88526784001 2025-07-21,08:09:43.000,202,10977567,12645,0,1753085382,13006.40700413999,44.531398079998326,53376.85731936001 2025-07-21,08:09:44.000,202,10977589,12965,0,1753085383,13006.39353152,44.55254547000368,53376.88526784001 2025-07-21,08:09:45.000,202,10977566,12805,0,1753085384,13006.40700413999,44.538447209997685,53376.864306480005 2025-07-21,08:09:46.000,202,10977516,12965,0,1753085385,13006.35311366,44.48910330000217,53376.864306480005 2025-07-21,08:09:47.000,202,10977567,12885,0,1753085386,13006.35311366,44.51025069000025,53376.815396640006 2025-07-21,08:09:48.000,202,10977550,13085,0,1753085387,13006.38679520999,44.51025069000025,53376.88526784001 2025-07-21,08:09:49.000,202,10977553,12605,0,1753085388,13006.37332259,44.51025069000025,53376.87828072 2025-07-21,08:09:50.000,202,10977585,12845,0,1753085389,13006.36658627999,44.48910330000217,53376.87828072 2025-07-21,08:09:51.000,202,10977531,12685,0,1753085390,13006.37332259,44.48205417000281,53376.84334512 2025-07-21,08:09:52.000,202,10977548,12605,0,1753085391,13006.36658627999,44.50320156000089,53376.90622920001 2025-07-21,08:09:53.000,202,10977570,12965,0,1753085392,13006.33290473,44.524348949998966,53376.864306480005 2025-07-21,08:09:54.000,202,10977630,12965,0,1753085393,13006.34637734999,44.47500504000345,53376.89924208 2025-07-21,08:09:55.000,202,10977524,12885,0,1753085394,13006.34637734999,44.48205417000281,53376.8712936 2025-07-21,08:09:56.000,202,10977546,12685,0,1753085395,13006.30595948999,44.50320156000089,53376.83635800001 2025-07-21,08:09:57.000,202,10977587,13165,0,1753085396,13006.319432109995,44.51729981999961,53376.87828072 2025-07-21,08:09:58.000,202,10977537,12925,0,1753085397,13006.32616841999,44.48910330000217,53376.85033224 2025-07-21,08:09:59.000,202,10977561,12965,0,1753085398,13006.35311366,44.48205417000281,53376.84334512 2025-07-21,08:10:00.000,202,10977520,12765,0,1753085399,13006.319432109995,44.50320156000089,53376.83635800001 2025-07-21,08:10:01.000,202,10977575,13005,0,1753085400,13006.37332259,44.48205417000281,53376.83635800001 2025-07-21,08:10:02.000,202,10977566,13005,0,1753085401,13006.37332259,44.48910330000217,53376.82937088 2025-07-21,08:10:03.000,202,10977544,12805,0,1753085402,13006.37332259,44.460906780004734,53376.8712936 2025-07-21,08:10:04.000,202,10977585,12765,0,1753085403,13006.359849969995,44.46795591000409,53376.85033224 2025-07-21,08:10:05.000,202,10977560,12965,0,1753085404,13006.37332259,44.43975938999938,53376.80840952001 2025-07-21,08:10:06.000,202,10977575,12605,0,1753085405,13006.34637734999,44.43975938999938,53376.8712936 2025-07-21,08:10:07.000,202,10977539,13045,0,1753085406,13006.359849969995,44.44680851999874,53376.815396640006 2025-07-21,08:10:08.000,202,10977584,12805,0,1753085407,13006.380058899995,44.4538576499981,53376.84334512 2025-07-21,08:10:09.000,202,10977551,12685,0,1753085408,13006.36658627999,44.42566113000066,53376.82238376 2025-07-21,08:10:10.000,202,10977566,12965,0,1753085409,13006.40700413999,44.43271026000002,53376.864306480005 2025-07-21,08:10:11.000,202,10977561,12965,0,1753085410,13006.38679520999,44.43271026000002,53376.84334512 2025-07-21,08:10:12.000,202,10977562,12965,0,1753085411,13006.44742199999,44.42566113000066,53376.85033224 2025-07-21,08:10:13.000,202,10977564,12885,0,1753085412,13006.40700413999,44.411562870001944,53376.85033224 2025-07-21,08:10:14.000,202,10977608,12965,0,1753085413,13006.400267829995,44.36926808999851,53376.82238376 2025-07-21,08:10:15.000,202,10977571,12925,0,1753085414,13006.40700413999,44.362218959999154,53376.8014224 2025-07-21,08:10:16.000,202,10977620,12925,0,1753085415,13006.41374045,44.36926808999851,53376.8712936 2025-07-21,08:10:17.000,202,10977570,12845,0,1753085416,13006.41374045,44.362218959999154,53376.85033224 2025-07-21,08:10:18.000,202,10977610,13045,0,1753085417,13006.42721306999,44.319924180003,53376.84334512 2025-07-21,08:10:19.000,202,10977587,12725,0,1753085418,13006.42721306999,44.298776789997646,53376.864306480005 2025-07-21,08:10:20.000,202,10977575,12885,0,1753085419,13006.40700413999,44.29172765999829,53376.78744816001 2025-07-21,08:10:21.000,202,10977581,12925,0,1753085420,13006.40700413999,44.235334620003414,53376.759499679996 2025-07-21,08:10:22.000,202,10977545,12885,0,1753085421,13006.38679520999,44.26353114000085,53376.78744816001 2025-07-21,08:10:23.000,202,10977609,12725,0,1753085422,13006.38679520999,44.25648201000149,53376.8014224 2025-07-21,08:10:24.000,202,10977626,12605,0,1753085423,13006.37332259,44.24238375000277,53376.794435280004 2025-07-21,08:10:25.000,202,10977588,12925,0,1753085424,13006.380058899995,44.24238375000277,53376.78744816001 2025-07-21,08:10:26.000,202,10977575,12605,0,1753085425,13006.35311366,44.228285490004055,53376.7315512 2025-07-21,08:10:27.000,202,10977567,12925,0,1753085426,13006.380058899995,44.235334620003414,53376.77347392 2025-07-21,08:10:28.000,202,10977595,12965,0,1753085427,13006.38679520999,44.21418722999806,53376.76648680001 2025-07-21,08:10:29.000,202,10977562,13045,0,1753085428,13006.359849969995,44.19303983999998,53376.759499679996 2025-07-21,08:10:30.000,202,10977589,12885,0,1753085429,13006.37332259,44.185990710000624,53376.77347392 2025-07-21,08:10:31.000,202,10977596,13005,0,1753085430,13006.33290473,44.178941580001265,53376.77347392 2025-07-21,08:10:32.000,202,10977596,12725,0,1753085431,13006.359849969995,44.178941580001265,53376.8014224 2025-07-21,08:10:33.000,202,10977570,12845,0,1753085432,13006.339641039995,44.15779419000319,53376.759499679996 2025-07-21,08:10:34.000,202,10977585,12965,0,1753085433,13006.33290473,44.15074506000383,53376.76648680001 2025-07-21,08:10:35.000,202,10977606,13285,0,1753085434,13006.33290473,44.20008896999934,53376.8014224 2025-07-21,08:10:36.000,202,10977538,13005,0,1753085435,13006.30595948999,44.185990710000624,53376.73853832001 2025-07-21,08:10:37.000,202,10977535,12885,0,1753085436,13006.29248687,44.15779419000319,53376.75251256 2025-07-21,08:10:38.000,202,10977577,13125,0,1753085437,13006.24533269999,44.129597669998475,53376.71757696001 2025-07-21,08:10:39.000,202,10977585,13085,0,1753085438,13006.238596389994,44.14369593000447,53376.72456408 2025-07-21,08:10:40.000,202,10977546,12765,0,1753085439,13006.22512376999,44.122548539999116,53376.72456408 2025-07-21,08:10:41.000,202,10977573,12845,0,1753085440,13006.177969599994,44.122548539999116,53376.759499679996 2025-07-21,08:10:42.000,202,10977569,12925,0,1753085441,13006.177969599994,44.1084502800004,53376.72456408 2025-07-21,08:10:43.000,202,10977583,12685,0,1753085442,13006.20491483999,44.09435202000168,53376.759499679996 2025-07-21,08:10:44.000,202,10977560,13205,0,1753085443,13006.164496979989,44.08025376000296,53376.71058984 2025-07-21,08:10:45.000,202,10977602,13045,0,1753085444,13006.157760669994,44.08025376000296,53376.66168 2025-07-21,08:10:46.000,202,10977564,12965,0,1753085445,13006.144288049989,44.08025376000296,53376.73853832001 2025-07-21,08:10:47.000,202,10977601,12805,0,1753085446,13006.124079119989,44.04500810999889,53376.68962848001 2025-07-21,08:10:48.000,202,10977589,12645,0,1753085447,13006.117342809994,44.01681159000145,53376.7315512 2025-07-21,08:10:49.000,202,10977531,12605,0,1753085448,13006.110606499999,44.02386072000081,53376.64071864001 2025-07-21,08:10:50.000,202,10977571,12685,0,1753085449,13006.076924949994,44.009762460002094,53376.68962848001 2025-07-21,08:10:51.000,202,10977592,13005,0,1753085450,13006.063452329989,44.04500810999889,53376.696615600005 2025-07-21,08:10:52.000,202,10977538,12845,0,1753085451,13006.049979709998,43.995664200003375,53376.647705760006 2025-07-21,08:10:53.000,202,10977566,12885,0,1753085452,13006.016298159993,43.960418549999304,53376.66168 2025-07-21,08:10:54.000,202,10977538,12965,0,1753085453,13006.036507089993,43.98156594000466,53376.66866712001 2025-07-21,08:10:55.000,202,10977558,12685,0,1753085454,13006.029770779998,43.995664200003375,53376.65469288 2025-07-21,08:10:56.000,202,10977547,12965,0,1753085455,13005.975880299993,43.953369419999945,53376.61277016 2025-07-21,08:10:57.000,202,10977538,12645,0,1753085456,13005.996089229993,43.946320290000585,53376.61277016 2025-07-21,08:10:58.000,202,10977571,12605,0,1753085457,13005.962407679988,43.939271160001226,53376.61975728001 2025-07-21,08:10:59.000,202,10977524,12845,0,1753085458,13005.942198749988,43.93222203000187,53376.647705760006 2025-07-21,08:11:00.000,202,10977585,13045,0,1753085459,13005.948935059998,43.91107464000379,53376.63373152 2025-07-21,08:11:01.000,202,10977541,12685,0,1753085460,13005.955671369993,43.91107464000379,53376.61975728001 2025-07-21,08:11:02.000,202,10977583,12925,0,1753085461,13005.928726129998,43.92517290000251,53376.5568732 2025-07-21,08:11:03.000,202,10977509,12525,0,1753085462,13005.948935059998,43.91812377000315,53376.59879592001 2025-07-21,08:11:04.000,202,10977532,12805,0,1753085463,13005.935462439993,43.91812377000315,53376.61277016 2025-07-21,08:11:05.000,202,10977571,12885,0,1753085464,13005.921989820003,43.88287811999908,53376.577834560005 2025-07-21,08:11:06.000,202,10977585,12965,0,1753085465,13005.901780890003,43.88287811999908,53376.56386032 2025-07-21,08:11:07.000,202,10977554,12965,0,1753085466,13005.888308269998,43.91107464000379,53376.59879592001 2025-07-21,08:11:08.000,202,10977548,13045,0,1753085467,13005.881571960002,43.92517290000251,53376.61277016 2025-07-21,08:11:09.000,202,10977595,13005,0,1753085468,13005.888308269998,43.91812377000315,53376.57084744001 2025-07-21,08:11:10.000,202,10977545,12965,0,1753085469,13005.827681479997,43.91107464000379,53376.51495048 2025-07-21,08:11:11.000,202,10977571,12885,0,1753085470,13005.841154100002,43.91812377000315,53376.577834560005 2025-07-21,08:11:12.000,202,10977603,13005,0,1753085471,13005.861363030002,43.92517290000251,53376.56386032 2025-07-21,08:11:13.000,202,10977557,12805,0,1753085472,13005.814208859993,43.889927249998436,53376.58482168 2025-07-21,08:11:14.000,202,10977581,12965,0,1753085473,13005.854626719993,43.91107464000379,53376.59879592001 2025-07-21,08:11:15.000,202,10977561,12725,0,1753085474,13005.841154100002,43.896976379997795,53376.56386032 2025-07-21,08:11:16.000,202,10977564,13285,0,1753085475,13005.800736240002,43.88287811999908,53376.51495048 2025-07-21,08:11:17.000,202,10977574,12925,0,1753085476,13005.800736240002,43.92517290000251,53376.50796336 2025-07-21,08:11:18.000,202,10977554,12925,0,1753085477,13005.773790999992,43.87582898999972,53376.52193760001 2025-07-21,08:11:19.000,202,10977532,12885,0,1753085478,13005.760318380002,43.896976379997795,53376.487002 2025-07-21,08:11:20.000,202,10977529,12885,0,1753085479,13005.767054689997,43.91812377000315,53376.51495048 2025-07-21,08:11:21.000,202,10977574,12965,0,1753085480,13005.740109450002,43.91107464000379,53376.51495048 2025-07-21,08:11:22.000,202,10977521,12645,0,1753085481,13005.726636829997,43.92517290000251,53376.487002 2025-07-21,08:11:23.000,202,10977582,12965,0,1753085482,13005.726636829997,43.91107464000379,53376.47302776001 2025-07-21,08:11:24.000,202,10977539,13005,0,1753085483,13005.733373139992,43.889927249998436,53376.50796336 2025-07-21,08:11:25.000,202,10977543,12605,0,1753085484,13005.666010039997,43.896976379997795,53376.459053520004 2025-07-21,08:11:26.000,202,10977531,12965,0,1753085485,13005.692955279992,43.91107464000379,53376.50097624001 2025-07-21,08:11:27.000,202,10977552,12805,0,1753085486,13005.666010039997,43.88287811999908,53376.46604064 2025-07-21,08:11:28.000,202,10977548,12645,0,1753085487,13005.672746349992,43.88287811999908,53376.44507928 2025-07-21,08:11:29.000,202,10977546,13165,0,1753085488,13005.645801109997,43.896976379997795,53376.44507928 2025-07-21,08:11:30.000,202,10977528,12845,0,1753085489,13005.679482660002,43.91107464000379,53376.44507928 2025-07-21,08:11:31.000,202,10977518,12725,0,1753085490,13005.659273730002,43.93222203000187,53376.44507928 2025-07-21,08:11:32.000,202,10977562,12965,0,1753085491,13005.652537419992,43.90402551000443,53376.44507928 2025-07-21,08:11:33.000,202,10977536,12925,0,1753085492,13005.645801109997,43.92517290000251,53376.459053520004 2025-07-21,08:11:34.000,202,10977543,12925,0,1753085493,13005.612119559992,43.946320290000585,53376.44507928 2025-07-21,08:11:35.000,202,10977539,13005,0,1753085494,13005.598646940001,43.960418549999304,53376.42411792001 2025-07-21,08:11:36.000,202,10977556,12965,0,1753085495,13005.605383249997,43.939271160001226,53376.459053520004 2025-07-21,08:11:37.000,202,10977556,13045,0,1753085496,13005.618855870001,43.939271160001226,53376.4171308 2025-07-21,08:11:38.000,202,10977497,12765,0,1753085497,13005.585174319996,43.92517290000251,53376.38219520001 2025-07-21,08:11:39.000,202,10977530,13045,0,1753085498,13005.605383249997,43.953369419999945,53376.38219520001 2025-07-21,08:11:40.000,202,10977533,13125,0,1753085499,13005.578438010001,43.946320290000585,53376.38918232 2025-07-21,08:11:41.000,202,10977567,12645,0,1753085500,13005.571701699992,43.93222203000187,53376.4171308 2025-07-21,08:11:42.000,202,10977556,12645,0,1753085501,13005.578438010001,43.91812377000315,53376.47302776001 2025-07-21,08:11:43.000,202,10977532,12885,0,1753085502,13005.558229080001,43.889927249998436,53376.459053520004 2025-07-21,08:11:44.000,202,10977506,12845,0,1753085503,13005.564965389996,43.91107464000379,53376.43110504001 2025-07-21,08:11:45.000,202,10977533,12965,0,1753085504,13005.558229080001,43.889927249998436,53376.37520808 2025-07-21,08:11:46.000,202,10977534,12885,0,1753085505,13005.571701699992,43.86877986000036,53376.40315656001 2025-07-21,08:11:47.000,202,10977571,12765,0,1753085506,13005.564965389996,43.86877986000036,53376.410143680005 2025-07-21,08:11:48.000,202,10977544,12845,0,1753085507,13005.531283839991,43.86877986000036,53376.40315656001 2025-07-21,08:11:49.000,202,10977539,13085,0,1753085508,13005.558229080001,43.83353421000356,53376.37520808 2025-07-21,08:11:50.000,202,10977536,12845,0,1753085509,13005.564965389996,43.826485080004204,53376.4171308 2025-07-21,08:11:51.000,202,10977593,13045,0,1753085510,13005.585174319996,43.80533768999885,53376.38219520001 2025-07-21,08:11:52.000,202,10977563,12925,0,1753085511,13005.578438010001,43.819435950004845,53376.410143680005 2025-07-21,08:11:53.000,202,10977514,12965,0,1753085512,13005.585174319996,43.770092040002055,53376.361233840005 2025-07-21,08:11:54.000,202,10977571,12765,0,1753085513,13005.585174319996,43.73484638999798,53376.40315656001 2025-07-21,08:11:55.000,202,10977529,12725,0,1753085514,13005.585174319996,43.75599378000334,53376.31931112 2025-07-21,08:11:56.000,202,10977503,13005,0,1753085515,13005.585174319996,43.727797259998624,53376.38918232 2025-07-21,08:11:57.000,202,10977507,12965,0,1753085516,13005.585174319996,43.713698999999906,53376.3472596 2025-07-21,08:11:58.000,202,10977535,12925,0,1753085517,13005.578438010001,43.713698999999906,53376.38918232 2025-07-21,08:11:59.000,202,10977544,13045,0,1753085518,13005.578438010001,43.69255161000183,53376.33328536001 2025-07-21,08:12:00.000,202,10977548,12645,0,1753085519,13005.605383249997,43.66435509000439,53376.36822096 2025-07-21,08:12:01.000,202,10977502,12725,0,1753085520,13005.618855870001,43.67845335000311,53376.38219520001 2025-07-21,08:12:02.000,202,10977546,12845,0,1753085521,13005.625592179997,43.6502568299984,53376.38219520001 2025-07-21,08:12:03.000,202,10977559,12885,0,1753085522,13005.598646940001,43.68550248000247,53376.35424672001 2025-07-21,08:12:04.000,202,10977559,12805,0,1753085523,13005.591910629992,43.64320769999904,53376.38918232 2025-07-21,08:12:05.000,202,10977541,12765,0,1753085524,13005.531283839991,43.64320769999904,53376.361233840005 2025-07-21,08:12:06.000,202,10977536,13285,0,1753085525,13005.564965389996,43.65730595999776,53376.361233840005 2025-07-21,08:12:07.000,202,10977548,12925,0,1753085526,13005.571701699992,43.67140422000375,53376.3472596 2025-07-21,08:12:08.000,202,10977561,12725,0,1753085527,13005.591910629992,43.67845335000311,53376.31931112 2025-07-21,08:12:09.000,202,10977506,13165,0,1753085528,13005.652537419992,43.69255161000183,53376.37520808 2025-07-21,08:12:10.000,202,10977517,12605,0,1753085529,13005.605383249997,43.727797259998624,53376.33328536001 2025-07-21,08:12:11.000,202,10977527,12765,0,1753085530,13005.605383249997,43.70664987000055,53376.33328536001 2025-07-21,08:12:12.000,202,10977567,12845,0,1753085531,13005.605383249997,43.73484638999798,53376.38219520001 2025-07-21,08:12:13.000,202,10977532,12845,0,1753085532,13005.618855870001,43.74189552000462,53376.361233840005 2025-07-21,08:12:14.000,202,10977553,12765,0,1753085533,13005.632328489992,43.720748129999265,53376.4171308 2025-07-21,08:12:15.000,202,10977539,13165,0,1753085534,13005.625592179997,43.770092040002055,53376.36822096 2025-07-21,08:12:16.000,202,10977549,13045,0,1753085535,13005.578438010001,43.74894465000398,53376.36822096 2025-07-21,08:12:17.000,202,10977550,12885,0,1753085536,13005.598646940001,43.75599378000334,53376.34027248 2025-07-21,08:12:18.000,202,10977520,12805,0,1753085537,13005.598646940001,43.777141170001414,53376.38918232 2025-07-21,08:12:19.000,202,10977480,12965,0,1753085538,13005.618855870001,43.79828855999949,53376.4171308 2025-07-21,08:12:20.000,202,10977553,12845,0,1753085539,13005.645801109997,43.81238681999821,53376.37520808 2025-07-21,08:12:21.000,202,10977549,13165,0,1753085540,13005.612119559992,43.819435950004845,53376.3472596 2025-07-21,08:12:22.000,202,10977540,12605,0,1753085541,13005.625592179997,43.84058334000292,53376.33328536001 2025-07-21,08:12:23.000,202,10977537,12765,0,1753085542,13005.659273730002,43.83353421000356,53376.35424672001 2025-07-21,08:12:24.000,202,10977522,13085,0,1753085543,13005.672746349992,43.85468160000164,53376.40315656001 2025-07-21,08:12:25.000,202,10977526,13005,0,1753085544,13005.652537419992,43.87582898999972,53376.361233840005 2025-07-21,08:12:26.000,202,10977502,12805,0,1753085545,13005.652537419992,43.91107464000379,53376.40315656001 2025-07-21,08:12:27.000,202,10977493,12725,0,1753085546,13005.706427899997,43.86877986000036,53376.36822096 2025-07-21,08:12:28.000,202,10977489,13125,0,1753085547,13005.672746349992,43.92517290000251,53376.38219520001 2025-07-21,08:12:29.000,202,10977536,13205,0,1753085548,13005.679482660002,43.861730730001,53376.38219520001 2025-07-21,08:12:30.000,202,10977485,12805,0,1753085549,13005.706427899997,43.896976379997795,53376.410143680005 2025-07-21,08:12:31.000,202,10977513,12765,0,1753085550,13005.672746349992,43.91107464000379,53376.34027248 2025-07-21,08:12:32.000,202,10977519,12925,0,1753085551,13005.686218969997,43.896976379997795,53376.410143680005 2025-07-21,08:12:33.000,202,10977508,12845,0,1753085552,13005.679482660002,43.93222203000187,53376.39616944 2025-07-21,08:12:34.000,202,10977508,12925,0,1753085553,13005.699691590002,43.91812377000315,53376.43110504001 2025-07-21,08:12:35.000,202,10977562,12805,0,1753085554,13005.679482660002,43.90402551000443,53376.40315656001 2025-07-21,08:12:36.000,202,10977519,12805,0,1753085555,13005.679482660002,43.92517290000251,53376.31931112 2025-07-21,08:12:37.000,202,10977519,12725,0,1753085556,13005.706427899997,43.96746767999866,53376.361233840005 2025-07-21,08:12:38.000,202,10977512,12685,0,1753085557,13005.699691590002,43.92517290000251,53376.361233840005 2025-07-21,08:12:39.000,202,10977558,12805,0,1753085558,13005.686218969997,43.92517290000251,53376.39616944 2025-07-21,08:12:40.000,202,10977535,12765,0,1753085559,13005.726636829997,43.91812377000315,53376.38918232 2025-07-21,08:12:41.000,202,10977548,12685,0,1753085560,13005.679482660002,43.92517290000251,53376.44507928 2025-07-21,08:12:42.000,202,10977527,13085,0,1753085561,13005.672746349992,43.91107464000379,53376.34027248 2025-07-21,08:12:43.000,202,10977514,12765,0,1753085562,13005.706427899997,43.91107464000379,53376.35424672001 2025-07-21,08:12:44.000,202,10977540,13125,0,1753085563,13005.679482660002,43.939271160001226,53376.3472596 2025-07-21,08:12:45.000,202,10977506,12765,0,1753085564,13005.679482660002,43.93222203000187,53376.37520808 2025-07-21,08:12:46.000,202,10977532,12805,0,1753085565,13005.686218969997,43.93222203000187,53376.38918232 2025-07-21,08:12:47.000,202,10977562,12605,0,1753085566,13005.659273730002,43.939271160001226,53376.40315656001 2025-07-21,08:12:48.000,202,10977514,12645,0,1753085567,13005.692955279992,43.946320290000585,53376.361233840005 2025-07-21,08:12:49.000,202,10977563,13045,0,1753085568,13005.686218969997,43.96746767999866,53376.35424672001 2025-07-21,08:12:50.000,202,10977506,12765,0,1753085569,13005.672746349992,43.953369419999945,53376.34027248 2025-07-21,08:12:51.000,202,10977505,12845,0,1753085570,13005.719900520002,43.960418549999304,53376.32629824 2025-07-21,08:12:52.000,202,10977568,12925,0,1753085571,13005.713164209992,43.96746767999866,53376.40315656001 2025-07-21,08:12:53.000,202,10977537,13045,0,1753085572,13005.719900520002,43.995664200003375,53376.39616944 2025-07-21,08:12:54.000,202,10977503,12925,0,1753085573,13005.733373139992,43.97451680999802,53376.44507928 2025-07-21,08:12:55.000,202,10977496,12605,0,1753085574,13005.719900520002,43.995664200003375,53376.38219520001 2025-07-21,08:12:56.000,202,10977509,12805,0,1753085575,13005.726636829997,43.98156594000466,53376.36822096 2025-07-21,08:12:57.000,202,10977510,13005,0,1753085576,13005.719900520002,43.988615070004016,53376.44507928 2025-07-21,08:12:58.000,202,10977501,12605,0,1753085577,13005.699691590002,44.01681159000145,53376.39616944 2025-07-21,08:12:59.000,202,10977540,12965,0,1753085578,13005.699691590002,44.03090985000017,53376.4171308 2025-07-21,08:13:00.000,202,10977523,13005,0,1753085579,13005.699691590002,44.01681159000145,53376.39616944 2025-07-21,08:13:01.000,202,10977549,13085,0,1753085580,13005.666010039997,44.05205723999825,53376.43809216 2025-07-21,08:13:02.000,202,10977489,12925,0,1753085581,13005.726636829997,44.02386072000081,53376.410143680005 2025-07-21,08:13:03.000,202,10977547,12765,0,1753085582,13005.699691590002,44.01681159000145,53376.40315656001 2025-07-21,08:13:04.000,202,10977507,12925,0,1753085583,13005.713164209992,44.05910637000488,53376.40315656001 2025-07-21,08:13:05.000,202,10977496,12845,0,1753085584,13005.713164209992,44.04500810999889,53376.43110504001 2025-07-21,08:13:06.000,202,10977528,12805,0,1753085585,13005.726636829997,44.0732046300036,53376.45206640001 2025-07-21,08:13:07.000,202,10977513,13245,0,1753085586,13005.726636829997,44.11549940999976,53376.487002 2025-07-21,08:13:08.000,202,10977514,12965,0,1753085587,13005.719900520002,44.09435202000168,53376.42411792001 2025-07-21,08:13:09.000,202,10977529,12845,0,1753085588,13005.706427899997,44.1084502800004,53376.4171308 2025-07-21,08:13:10.000,202,10977520,12685,0,1753085589,13005.733373139992,44.0732046300036,53376.44507928 2025-07-21,08:13:11.000,202,10977529,12645,0,1753085590,13005.726636829997,44.08730289000232,53376.46604064 2025-07-21,08:13:12.000,202,10977511,13125,0,1753085591,13005.706427899997,44.11549940999976,53376.47302776001 2025-07-21,08:13:13.000,202,10977553,13045,0,1753085592,13005.699691590002,44.11549940999976,53376.46604064 2025-07-21,08:13:14.000,202,10977521,13245,0,1753085593,13005.713164209992,44.122548539999116,53376.49398912 2025-07-21,08:13:15.000,202,10977550,12965,0,1753085594,13005.692955279992,44.11549940999976,53376.487002 2025-07-21,08:13:16.000,202,10977497,13005,0,1753085595,13005.699691590002,44.10140115000104,53376.487002 2025-07-21,08:13:17.000,202,10977564,12685,0,1753085596,13005.699691590002,44.11549940999976,53376.42411792001 2025-07-21,08:13:18.000,202,10977552,12965,0,1753085597,13005.679482660002,44.0732046300036,53376.43809216 2025-07-21,08:13:19.000,202,10977573,12965,0,1753085598,13005.686218969997,44.11549940999976,53376.45206640001 2025-07-21,08:13:20.000,202,10977552,12965,0,1753085599,13005.713164209992,44.122548539999116,53376.42411792001 2025-07-21,08:13:21.000,202,10977569,12845,0,1753085600,13005.672746349992,44.11549940999976,53376.43110504001 2025-07-21,08:13:22.000,202,10977557,12885,0,1753085601,13005.699691590002,44.08730289000232,53376.43809216 2025-07-21,08:13:23.000,202,10977572,12525,0,1753085602,13005.699691590002,44.0732046300036,53376.38219520001 2025-07-21,08:13:24.000,202,10977569,13085,0,1753085603,13005.699691590002,44.09435202000168,53376.410143680005 2025-07-21,08:13:25.000,202,10977529,12845,0,1753085604,13005.719900520002,44.05910637000488,53376.35424672001 2025-07-21,08:13:26.000,202,10977553,12925,0,1753085605,13005.699691590002,44.05205723999825,53376.36822096 2025-07-21,08:13:27.000,202,10977597,12885,0,1753085606,13005.706427899997,44.05205723999825,53376.40315656001 2025-07-21,08:13:28.000,202,10977560,13005,0,1753085607,13005.686218969997,44.03090985000017,53376.410143680005 2025-07-21,08:13:29.000,202,10977568,12725,0,1753085608,13005.699691590002,43.98156594000466,53376.45206640001 2025-07-21,08:13:30.000,202,10977566,12765,0,1753085609,13005.706427899997,43.97451680999802,53376.4171308 2025-07-21,08:13:31.000,202,10977556,13125,0,1753085610,13005.719900520002,44.002713330002734,53376.38918232 2025-07-21,08:13:32.000,202,10977550,12765,0,1753085611,13005.733373139992,43.97451680999802,53376.46604064 2025-07-21,08:13:33.000,202,10977541,13085,0,1753085612,13005.760318380002,43.953369419999945,53376.480014880006 2025-07-21,08:13:34.000,202,10977536,13085,0,1753085613,13005.713164209992,44.009762460002094,53376.4171308 2025-07-21,08:13:35.000,202,10977552,13045,0,1753085614,13005.713164209992,43.96746767999866,53376.43110504001 2025-07-21,08:13:36.000,202,10977560,12845,0,1753085615,13005.699691590002,43.988615070004016,53376.40315656001 2025-07-21,08:13:37.000,202,10977612,12925,0,1753085616,13005.706427899997,43.988615070004016,53376.38918232 2025-07-21,08:13:38.000,202,10977573,12845,0,1753085617,13005.726636829997,44.002713330002734,53376.39616944 2025-07-21,08:13:39.000,202,10977550,12765,0,1753085618,13005.713164209992,43.995664200003375,53376.4171308 2025-07-21,08:13:40.000,202,10977560,12925,0,1753085619,13005.719900520002,43.988615070004016,53376.43110504001 2025-07-21,08:13:41.000,202,10977565,13365,0,1753085620,13005.740109450002,43.97451680999802,53376.38219520001 2025-07-21,08:13:42.000,202,10977598,12965,0,1753085621,13005.753582069992,43.91812377000315,53376.35424672001 2025-07-21,08:13:43.000,202,10977540,12965,0,1753085622,13005.740109450002,43.92517290000251,53376.3472596 2025-07-21,08:13:44.000,202,10977516,12685,0,1753085623,13005.780527310002,43.939271160001226,53376.39616944 2025-07-21,08:13:45.000,202,10977542,13045,0,1753085624,13005.773790999992,43.91107464000379,53376.38219520001 2025-07-21,08:13:46.000,202,10977549,12965,0,1753085625,13005.800736240002,43.896976379997795,53376.32629824 2025-07-21,08:13:47.000,202,10977565,12605,0,1753085626,13005.834417789993,43.861730730001,53376.361233840005 2025-07-21,08:13:48.000,202,10977553,12925,0,1753085627,13005.814208859993,43.90402551000443,53376.35424672001 2025-07-21,08:13:49.000,202,10977546,12925,0,1753085628,13005.861363030002,43.889927249998436,53376.4171308 2025-07-21,08:13:50.000,202,10977552,12805,0,1753085629,13005.874835649993,43.87582898999972,53376.39616944 2025-07-21,08:13:51.000,202,10977540,13005,0,1753085630,13005.861363030002,43.861730730001,53376.45206640001 2025-07-21,08:13:52.000,202,10977551,12965,0,1753085631,13005.861363030002,43.861730730001,53376.38219520001 2025-07-21,08:13:53.000,202,10977558,12885,0,1753085632,13005.847890409997,43.889927249998436,53376.37520808 2025-07-21,08:13:54.000,202,10977519,13285,0,1753085633,13005.854626719993,43.861730730001,53376.37520808 2025-07-21,08:13:55.000,202,10977572,12765,0,1753085634,13005.841154100002,43.85468160000164,53376.38918232 2025-07-21,08:13:56.000,202,10977540,12765,0,1753085635,13005.841154100002,43.826485080004204,53376.38219520001 2025-07-21,08:13:57.000,202,10977549,13125,0,1753085636,13005.847890409997,43.83353421000356,53376.39616944 2025-07-21,08:13:58.000,202,10977561,13205,0,1753085637,13005.874835649993,43.826485080004204,53376.410143680005 2025-07-21,08:13:59.000,202,10977551,12805,0,1753085638,13005.888308269998,43.826485080004204,53376.40315656001 2025-07-21,08:14:00.000,202,10977578,13165,0,1753085639,13005.888308269998,43.826485080004204,53376.40315656001 2025-07-21,08:14:01.000,202,10977536,13125,0,1753085640,13005.921989820003,43.83353421000356,53376.38219520001 2025-07-21,08:14:02.000,202,10977556,12925,0,1753085641,13005.901780890003,43.85468160000164,53376.43110504001 2025-07-21,08:14:03.000,202,10977527,12965,0,1753085642,13005.868099339998,43.861730730001,53376.38918232 2025-07-21,08:14:04.000,202,10977538,13045,0,1753085643,13005.847890409997,43.85468160000164,53376.4171308 2025-07-21,08:14:05.000,202,10977574,12765,0,1753085644,13005.901780890003,43.84058334000292,53376.39616944 2025-07-21,08:14:06.000,202,10977580,12845,0,1753085645,13005.948935059998,43.889927249998436,53376.43110504001 2025-07-21,08:14:07.000,202,10977517,12765,0,1753085646,13005.942198749988,43.86877986000036,53376.487002 2025-07-21,08:14:08.000,202,10977580,13085,0,1753085647,13005.928726129998,43.889927249998436,53376.50097624001 2025-07-21,08:14:09.000,202,10977552,12885,0,1753085648,13005.962407679988,43.92517290000251,53376.459053520004 2025-07-21,08:14:10.000,202,10977552,12885,0,1753085649,13005.942198749988,43.92517290000251,53376.480014880006 2025-07-21,08:14:11.000,202,10977534,13205,0,1753085650,13005.962407679988,43.92517290000251,53376.46604064 2025-07-21,08:14:12.000,202,10977566,12885,0,1753085651,13005.928726129998,43.939271160001226,53376.46604064 2025-07-21,08:14:13.000,202,10977545,13045,0,1753085652,13005.969143989998,43.946320290000585,53376.54289896 2025-07-21,08:14:14.000,202,10977589,12725,0,1753085653,13005.982616609988,43.953369419999945,53376.54289896 2025-07-21,08:14:15.000,202,10977592,12605,0,1753085654,13005.962407679988,43.96746767999866,53376.50097624001 2025-07-21,08:14:16.000,202,10977560,12725,0,1753085655,13005.996089229993,43.953369419999945,53376.53591184 2025-07-21,08:14:17.000,202,10977532,13045,0,1753085656,13005.969143989998,43.98156594000466,53376.53591184 2025-07-21,08:14:18.000,202,10977520,12925,0,1753085657,13006.002825539988,44.002713330002734,53376.52193760001 2025-07-21,08:14:19.000,202,10977545,13125,0,1753085658,13005.975880299993,44.01681159000145,53376.54289896 2025-07-21,08:14:20.000,202,10977562,12805,0,1753085659,13005.982616609988,44.002713330002734,53376.53591184 2025-07-21,08:14:21.000,202,10977544,12805,0,1753085660,13006.023034469988,44.03795897999953,53376.528924720005 2025-07-21,08:14:22.000,202,10977548,12885,0,1753085661,13005.975880299993,44.01681159000145,53376.57084744001 2025-07-21,08:14:23.000,202,10977580,12805,0,1753085662,13005.989352919998,44.05910637000488,53376.5568732 2025-07-21,08:14:24.000,202,10977586,12685,0,1753085663,13005.989352919998,44.06615550000424,53376.5568732 2025-07-21,08:14:25.000,202,10977558,13045,0,1753085664,13005.989352919998,44.06615550000424,53376.53591184 2025-07-21,08:14:26.000,202,10977567,12925,0,1753085665,13005.989352919998,44.06615550000424,53376.54289896 2025-07-21,08:14:27.000,202,10977539,12885,0,1753085666,13005.948935059998,44.09435202000168,53376.51495048 2025-07-21,08:14:28.000,202,10977575,12725,0,1753085667,13005.982616609988,44.1084502800004,53376.54988608001 2025-07-21,08:14:29.000,202,10977546,12685,0,1753085668,13005.955671369993,44.14369593000447,53376.54988608001 2025-07-21,08:14:30.000,202,10977515,12845,0,1753085669,13005.962407679988,44.122548539999116,53376.57084744001 2025-07-21,08:14:31.000,202,10977553,13285,0,1753085670,13005.935462439993,44.129597669998475,53376.56386032 2025-07-21,08:14:32.000,202,10977547,12845,0,1753085671,13005.942198749988,44.122548539999116,53376.5568732 2025-07-21,08:14:33.000,202,10977550,12885,0,1753085672,13005.962407679988,44.19303983999998,53376.56386032 2025-07-21,08:14:34.000,202,10977513,12765,0,1753085673,13005.975880299993,44.14369593000447,53376.5568732 2025-07-21,08:14:35.000,202,10977565,13125,0,1753085674,13005.969143989998,44.15074506000383,53376.54289896 2025-07-21,08:14:36.000,202,10977520,12605,0,1753085675,13005.975880299993,44.136646799997834,53376.56386032 2025-07-21,08:14:37.000,202,10977550,12965,0,1753085676,13005.928726129998,44.122548539999116,53376.5568732 2025-07-21,08:14:38.000,202,10977526,12885,0,1753085677,13005.928726129998,44.178941580001265,53376.59879592001 2025-07-21,08:14:39.000,202,10977527,12685,0,1753085678,13005.928726129998,44.20008896999934,53376.57084744001 2025-07-21,08:14:40.000,202,10977535,12885,0,1753085679,13005.969143989998,44.171892450001906,53376.53591184 2025-07-21,08:14:41.000,202,10977516,12885,0,1753085680,13006.023034469988,44.171892450001906,53376.5568732 2025-07-21,08:14:42.000,202,10977542,12965,0,1753085681,13005.969143989998,44.15074506000383,53376.577834560005 2025-07-21,08:14:43.000,202,10977517,13045,0,1753085682,13005.935462439993,44.14369593000447,53376.56386032 2025-07-21,08:14:44.000,202,10977525,12925,0,1753085683,13005.996089229993,44.15779419000319,53376.5568732 2025-07-21,08:14:45.000,202,10977582,12605,0,1753085684,13005.969143989998,44.136646799997834,53376.54289896 2025-07-21,08:14:46.000,202,10977490,12765,0,1753085685,13006.002825539988,44.122548539999116,53376.52193760001 2025-07-21,08:14:47.000,202,10977516,12725,0,1753085686,13006.009561849998,44.178941580001265,53376.50097624001 2025-07-21,08:14:48.000,202,10977546,12645,0,1753085687,13006.029770779998,44.15779419000319,53376.52193760001 2025-07-21,08:14:49.000,202,10977517,12885,0,1753085688,13006.023034469988,44.11549940999976,53376.52193760001 2025-07-21,08:14:50.000,202,10977576,12805,0,1753085689,13006.049979709998,44.136646799997834,53376.528924720005 2025-07-21,08:14:51.000,202,10977555,13285,0,1753085690,13006.056716019993,44.122548539999116,53376.53591184 2025-07-21,08:14:52.000,202,10977524,12725,0,1753085691,13006.076924949994,44.129597669998475,53376.60578304 2025-07-21,08:14:53.000,202,10977542,13005,0,1753085692,13006.056716019993,44.11549940999976,53376.54988608001 2025-07-21,08:14:54.000,202,10977553,13165,0,1753085693,13006.036507089993,44.1084502800004,53376.50097624001 2025-07-21,08:14:55.000,202,10977550,12965,0,1753085694,13006.049979709998,44.08025376000296,53376.528924720005 2025-07-21,08:14:56.000,202,10977566,13285,0,1753085695,13006.070188639998,44.129597669998475,53376.54289896 2025-07-21,08:14:57.000,202,10977563,12685,0,1753085696,13006.063452329989,44.14369593000447,53376.50796336 2025-07-21,08:14:58.000,202,10977569,13085,0,1753085697,13006.070188639998,44.129597669998475,53376.50796336 2025-07-21,08:14:59.000,202,10977547,13045,0,1753085698,13006.070188639998,44.129597669998475,53376.528924720005 2025-07-21,08:15:00.000,202,10977553,12965,0,1753085699,13006.063452329989,44.10140115000104,53376.5568732 2025-07-21,08:15:01.000,202,10977536,12605,0,1753085700,13006.070188639998,44.15779419000319,53376.54988608001 2025-07-21,08:15:02.000,202,10977514,12605,0,1753085701,13006.023034469988,44.14369593000447,53376.50097624001 2025-07-21,08:15:03.000,202,10977511,12885,0,1753085702,13006.002825539988,44.178941580001265,53376.54988608001 2025-07-21,08:15:04.000,202,10977542,12885,0,1753085703,13006.036507089993,44.15074506000383,53376.5568732 2025-07-21,08:15:05.000,202,10977505,13045,0,1753085704,13006.036507089993,44.185990710000624,53376.59180880001 2025-07-21,08:15:06.000,202,10977503,12925,0,1753085705,13006.070188639998,44.185990710000624,53376.50097624001 2025-07-21,08:15:07.000,202,10977511,13045,0,1753085706,13006.016298159993,44.15779419000319,53376.528924720005 2025-07-21,08:15:08.000,202,10977561,12845,0,1753085707,13006.023034469988,44.16484332000255,53376.52193760001 2025-07-21,08:15:09.000,202,10977509,12925,0,1753085708,13006.049979709998,44.228285490004055,53376.49398912 2025-07-21,08:15:10.000,202,10977567,13005,0,1753085709,13006.023034469988,44.2071380999987,53376.480014880006 2025-07-21,08:15:11.000,202,10977526,13045,0,1753085710,13006.070188639998,44.221236360004696,53376.49398912 2025-07-21,08:15:12.000,202,10977524,12805,0,1753085711,13006.063452329989,44.235334620003414,53376.487002 2025-07-21,08:15:13.000,202,10977532,12725,0,1753085712,13006.090397569998,44.235334620003414,53376.487002 2025-07-21,08:15:14.000,202,10977537,12685,0,1753085713,13006.076924949994,44.221236360004696,53376.52193760001 2025-07-21,08:15:15.000,202,10977540,13005,0,1753085714,13006.049979709998,44.2071380999987,53376.52193760001 2025-07-21,08:15:16.000,202,10977531,13005,0,1753085715,13006.097133879994,44.2071380999987,53376.487002 2025-07-21,08:15:17.000,202,10977544,12845,0,1753085716,13006.090397569998,44.221236360004696,53376.50097624001 2025-07-21,08:15:18.000,202,10977545,12845,0,1753085717,13006.097133879994,44.185990710000624,53376.528924720005 2025-07-21,08:15:19.000,202,10977520,12805,0,1753085718,13006.110606499999,44.19303983999998,53376.54289896 2025-07-21,08:15:20.000,202,10977514,12965,0,1753085719,13006.110606499999,44.178941580001265,53376.577834560005 2025-07-21,08:15:21.000,202,10977554,12885,0,1753085720,13006.124079119989,44.2071380999987,53376.53591184 2025-07-21,08:15:22.000,202,10977571,12765,0,1753085721,13006.124079119989,44.1084502800004,53376.577834560005 2025-07-21,08:15:23.000,202,10977548,12885,0,1753085722,13006.117342809994,44.15779419000319,53376.49398912 2025-07-21,08:15:24.000,202,10977514,13085,0,1753085723,13006.144288049989,44.15779419000319,53376.61277016 2025-07-21,08:15:25.000,202,10977548,13125,0,1753085724,13006.097133879994,44.11549940999976,53376.528924720005 2025-07-21,08:15:26.000,202,10977549,13005,0,1753085725,13006.117342809994,44.11549940999976,53376.577834560005 2025-07-21,08:15:27.000,202,10977565,13085,0,1753085726,13006.117342809994,44.08730289000232,53376.54988608001 2025-07-21,08:15:28.000,202,10977549,12885,0,1753085727,13006.117342809994,44.11549940999976,53376.57084744001 2025-07-21,08:15:29.000,202,10977537,12885,0,1753085728,13006.083661259989,44.1084502800004,53376.58482168 2025-07-21,08:15:30.000,202,10977584,13085,0,1753085729,13006.103870189989,44.08730289000232,53376.5568732 2025-07-21,08:15:31.000,202,10977531,12805,0,1753085730,13006.110606499999,44.05910637000488,53376.59879592001 2025-07-21,08:15:32.000,202,10977547,13125,0,1753085731,13006.097133879994,44.06615550000424,53376.59180880001 2025-07-21,08:15:33.000,202,10977542,12885,0,1753085732,13006.137551739994,44.06615550000424,53376.64071864001 2025-07-21,08:15:34.000,202,10977555,12885,0,1753085733,13006.103870189989,44.0732046300036,53376.58482168 2025-07-21,08:15:35.000,202,10977539,12965,0,1753085734,13006.151024359999,44.05205723999825,53376.61277016 2025-07-21,08:15:36.000,202,10977553,13045,0,1753085735,13006.137551739994,44.06615550000424,53376.57084744001 2025-07-21,08:15:37.000,202,10977549,12965,0,1753085736,13006.137551739994,44.03795897999953,53376.61277016 2025-07-21,08:15:38.000,202,10977532,13125,0,1753085737,13006.191442219999,44.05205723999825,53376.577834560005 2025-07-21,08:15:39.000,202,10977556,12965,0,1753085738,13006.164496979989,44.03090985000017,53376.61277016 2025-07-21,08:15:40.000,202,10977549,12965,0,1753085739,13006.198178529994,44.03795897999953,53376.58482168 2025-07-21,08:15:41.000,202,10977570,12965,0,1753085740,13006.177969599994,44.01681159000145,53376.5568732 2025-07-21,08:15:42.000,202,10977570,13085,0,1753085741,13006.18470590999,44.05910637000488,53376.61975728001 2025-07-21,08:15:43.000,202,10977593,12605,0,1753085742,13006.218387459994,44.04500810999889,53376.63373152 2025-07-21,08:15:44.000,202,10977588,13285,0,1753085743,13006.177969599994,44.002713330002734,53376.56386032 2025-07-21,08:15:45.000,202,10977565,12685,0,1753085744,13006.231860079999,43.988615070004016,53376.60578304 2025-07-21,08:15:46.000,202,10977569,12805,0,1753085745,13006.231860079999,44.002713330002734,53376.59879592001 2025-07-21,08:15:47.000,202,10977544,12965,0,1753085746,13006.25206901,43.995664200003375,53376.54988608001 2025-07-21,08:15:48.000,202,10977576,12645,0,1753085747,13006.24533269999,44.009762460002094,53376.56386032 2025-07-21,08:15:49.000,202,10977569,13125,0,1753085748,13006.238596389994,44.009762460002094,53376.58482168 2025-07-21,08:15:50.000,202,10977578,12725,0,1753085749,13006.25206901,44.03090985000017,53376.53591184 2025-07-21,08:15:51.000,202,10977558,12965,0,1753085750,13006.24533269999,44.009762460002094,53376.61277016 2025-07-21,08:15:52.000,202,10977561,13285,0,1753085751,13006.258805319994,44.01681159000145,53376.61975728001 2025-07-21,08:15:53.000,202,10977565,12925,0,1753085752,13006.258805319994,44.002713330002734,53376.626744400004 2025-07-21,08:15:54.000,202,10977528,12965,0,1753085753,13006.29248687,43.97451680999802,53376.65469288 2025-07-21,08:15:55.000,202,10977568,12845,0,1753085754,13006.27227794,44.009762460002094,53376.626744400004 2025-07-21,08:15:56.000,202,10977576,12645,0,1753085755,13006.29248687,44.01681159000145,53376.67565424 2025-07-21,08:15:57.000,202,10977585,12965,0,1753085756,13006.26554162999,44.009762460002094,53376.647705760006 2025-07-21,08:15:58.000,202,10977561,12805,0,1753085757,13006.279014249994,44.03090985000017,53376.63373152 2025-07-21,08:15:59.000,202,10977547,13005,0,1753085758,13006.26554162999,44.03090985000017,53376.647705760006 2025-07-21,08:16:00.000,202,10977589,13165,0,1753085759,13006.27227794,44.03795897999953,53376.64071864001 2025-07-21,08:16:01.000,202,10977529,12805,0,1753085760,13006.26554162999,44.05205723999825,53376.60578304 2025-07-21,08:16:02.000,202,10977566,12965,0,1753085761,13006.258805319994,44.04500810999889,53376.626744400004 2025-07-21,08:16:03.000,202,10977576,12725,0,1753085762,13006.258805319994,44.0732046300036,53376.65469288 2025-07-21,08:16:04.000,202,10977571,13045,0,1753085763,13006.279014249994,44.10140115000104,53376.65469288 2025-07-21,08:16:05.000,202,10977636,12805,0,1753085764,13006.25206901,44.09435202000168,53376.66168 2025-07-21,08:16:06.000,202,10977568,12925,0,1753085765,13006.27227794,44.11549940999976,53376.67565424 2025-07-21,08:16:07.000,202,10977613,12925,0,1753085766,13006.26554162999,44.11549940999976,53376.71058984 2025-07-21,08:16:08.000,202,10977552,13005,0,1753085767,13006.258805319994,44.11549940999976,53376.66866712001 2025-07-21,08:16:09.000,202,10977559,12845,0,1753085768,13006.26554162999,44.10140115000104,53376.66866712001 2025-07-21,08:16:10.000,202,10977542,12605,0,1753085769,13006.231860079999,44.10140115000104,53376.65469288 2025-07-21,08:16:11.000,202,10977582,12765,0,1753085770,13006.238596389994,44.0732046300036,53376.7315512 2025-07-21,08:16:12.000,202,10977563,12885,0,1753085771,13006.25206901,44.08730289000232,53376.696615600005 2025-07-21,08:16:13.000,202,10977571,12725,0,1753085772,13006.24533269999,44.08025376000296,53376.64071864001 2025-07-21,08:16:14.000,202,10977563,13005,0,1753085773,13006.24533269999,44.0732046300036,53376.63373152 2025-07-21,08:16:15.000,202,10977566,12885,0,1753085774,13006.258805319994,44.04500810999889,53376.63373152 2025-07-21,08:16:16.000,202,10977540,12885,0,1753085775,13006.26554162999,44.05910637000488,53376.64071864001 2025-07-21,08:16:17.000,202,10977581,13245,0,1753085776,13006.28575055999,44.03795897999953,53376.65469288 2025-07-21,08:16:18.000,202,10977649,12965,0,1753085777,13006.30595948999,44.03795897999953,53376.68962848001 2025-07-21,08:16:19.000,202,10977547,13005,0,1753085778,13006.33290473,44.002713330002734,53376.66168 2025-07-21,08:16:20.000,202,10977538,12965,0,1753085779,13006.319432109995,43.97451680999802,53376.647705760006 2025-07-21,08:16:21.000,202,10977598,12965,0,1753085780,13006.32616841999,43.98156594000466,53376.64071864001 2025-07-21,08:16:22.000,202,10977558,12845,0,1753085781,13006.34637734999,43.96746767999866,53376.65469288 2025-07-21,08:16:23.000,202,10977596,12965,0,1753085782,13006.319432109995,43.92517290000251,53376.67565424 2025-07-21,08:16:24.000,202,10977540,12645,0,1753085783,13006.359849969995,43.92517290000251,53376.66168 2025-07-21,08:16:25.000,202,10977565,12885,0,1753085784,13006.380058899995,43.93222203000187,53376.61975728001 2025-07-21,08:16:26.000,202,10977563,12965,0,1753085785,13006.36658627999,43.90402551000443,53376.647705760006 2025-07-21,08:16:27.000,202,10977564,12885,0,1753085786,13006.42721306999,43.90402551000443,53376.65469288 2025-07-21,08:16:28.000,202,10977536,13125,0,1753085787,13006.44742199999,43.90402551000443,53376.66168 2025-07-21,08:16:29.000,202,10977570,12685,0,1753085788,13006.44742199999,43.88287811999908,53376.66168 2025-07-21,08:16:30.000,202,10977597,13365,0,1753085789,13006.46763092999,43.86877986000036,53376.63373152 2025-07-21,08:16:31.000,202,10977547,12725,0,1753085790,13006.49457617,43.84058334000292,53376.63373152 2025-07-21,08:16:32.000,202,10977558,12925,0,1753085791,13006.521521409995,43.88287811999908,53376.64071864001 2025-07-21,08:16:33.000,202,10977567,12805,0,1753085792,13006.521521409995,43.83353421000356,53376.66168 2025-07-21,08:16:34.000,202,10977575,13125,0,1753085793,13006.561939269995,43.87582898999972,53376.647705760006 2025-07-21,08:16:35.000,202,10977563,12965,0,1753085794,13006.582148199996,43.826485080004204,53376.63373152 2025-07-21,08:16:36.000,202,10977569,12965,0,1753085795,13006.57541189,43.84763247000228,53376.65469288 2025-07-21,08:16:37.000,202,10977569,12925,0,1753085796,13006.59562082,43.84058334000292,53376.60578304 2025-07-21,08:16:38.000,202,10977561,12885,0,1753085797,13006.58888450999,43.819435950004845,53376.626744400004 2025-07-21,08:16:39.000,202,10977552,12845,0,1753085798,13006.629302369991,43.84763247000228,53376.68962848001 2025-07-21,08:16:40.000,202,10977540,13045,0,1753085799,13006.669720229991,43.83353421000356,53376.66866712001 2025-07-21,08:16:41.000,202,10977574,12925,0,1753085800,13006.649511299991,43.819435950004845,53376.66866712001 2025-07-21,08:16:42.000,202,10977578,12965,0,1753085801,13006.662983919996,43.86877986000036,53376.66866712001 2025-07-21,08:16:43.000,202,10977533,12765,0,1753085802,13006.649511299991,43.861730730001,53376.66168 2025-07-21,08:16:44.000,202,10977545,12885,0,1753085803,13006.662983919996,43.81238681999821,53376.67565424 2025-07-21,08:16:45.000,202,10977525,12885,0,1753085804,13006.669720229991,43.83353421000356,53376.66866712001 2025-07-21,08:16:46.000,202,10977534,12645,0,1753085805,13006.683192849996,43.819435950004845,53376.68264136 2025-07-21,08:16:47.000,202,10977565,12965,0,1753085806,13006.689929159991,43.78419030000077,53376.696615600005 2025-07-21,08:16:48.000,202,10977550,12925,0,1753085807,13006.683192849996,43.84058334000292,53376.67565424 2025-07-21,08:16:49.000,202,10977571,12885,0,1753085808,13006.703401779996,43.79828855999949,53376.7315512 2025-07-21,08:16:50.000,202,10977533,12965,0,1753085809,13006.703401779996,43.81238681999821,53376.73853832001 2025-07-21,08:16:51.000,202,10977549,12885,0,1753085810,13006.662983919996,43.826485080004204,53376.73853832001 2025-07-21,08:16:52.000,202,10977523,12925,0,1753085811,13006.669720229991,43.777141170001414,53376.72456408 2025-07-21,08:16:53.000,202,10977528,12645,0,1753085812,13006.662983919996,43.78419030000077,53376.71757696001 2025-07-21,08:16:54.000,202,10977564,12965,0,1753085813,13006.65624761,43.826485080004204,53376.68264136 2025-07-21,08:16:55.000,202,10977554,12805,0,1753085814,13006.63603868,43.81238681999821,53376.75251256 2025-07-21,08:16:56.000,202,10977547,13005,0,1753085815,13006.629302369991,43.819435950004845,53376.72456408 2025-07-21,08:16:57.000,202,10977554,12965,0,1753085816,13006.602357129996,43.777141170001414,53376.696615600005 2025-07-21,08:16:58.000,202,10977596,13045,0,1753085817,13006.629302369991,43.819435950004845,53376.696615600005 2025-07-21,08:16:59.000,202,10977552,13165,0,1753085818,13006.582148199996,43.84763247000228,53376.696615600005 2025-07-21,08:17:00.000,202,10977541,12765,0,1753085819,13006.541730339995,43.84763247000228,53376.73853832001 2025-07-21,08:17:01.000,202,10977551,13045,0,1753085820,13006.5147851,43.88287811999908,53376.7315512 2025-07-21,08:17:02.000,202,10977518,12965,0,1753085821,13006.5147851,43.86877986000036,53376.75251256 2025-07-21,08:17:03.000,202,10977606,13085,0,1753085822,13006.49457617,43.86877986000036,53376.745525440005 2025-07-21,08:17:04.000,202,10977527,12925,0,1753085823,13006.460894619995,43.88287811999908,53376.75251256 2025-07-21,08:17:05.000,202,10977544,12845,0,1753085824,13006.44742199999,43.91107464000379,53376.8014224 2025-07-21,08:17:06.000,202,10977569,13085,0,1753085825,13006.420476759995,43.896976379997795,53376.76648680001 2025-07-21,08:17:07.000,202,10977555,12845,0,1753085826,13006.420476759995,43.896976379997795,53376.78046104 2025-07-21,08:17:08.000,202,10977559,12925,0,1753085827,13006.39353152,43.90402551000443,53376.80840952001 2025-07-21,08:17:09.000,202,10977565,12805,0,1753085828,13006.37332259,43.93222203000187,53376.78744816001 2025-07-21,08:17:10.000,202,10977562,13125,0,1753085829,13006.359849969995,43.939271160001226,53376.759499679996 2025-07-21,08:17:11.000,202,10977561,13285,0,1753085830,13006.35311366,43.90402551000443,53376.77347392 2025-07-21,08:17:12.000,202,10977595,12805,0,1753085831,13006.33290473,43.92517290000251,53376.696615600005 2025-07-21,08:17:13.000,202,10977527,12605,0,1753085832,13006.339641039995,43.92517290000251,53376.71757696001 2025-07-21,08:17:14.000,202,10977526,13045,0,1753085833,13006.34637734999,43.91107464000379,53376.72456408 2025-07-21,08:17:15.000,202,10977584,13165,0,1753085834,13006.32616841999,43.946320290000585,53376.67565424 2025-07-21,08:17:16.000,202,10977561,12965,0,1753085835,13006.32616841999,43.90402551000443,53376.71757696001 2025-07-21,08:17:17.000,202,10977539,12725,0,1753085836,13006.299223179994,43.93222203000187,53376.68962848001 2025-07-21,08:17:18.000,202,10977526,12765,0,1753085837,13006.3126958,43.91107464000379,53376.66168 2025-07-21,08:17:19.000,202,10977570,12765,0,1753085838,13006.32616841999,43.953369419999945,53376.68264136 2025-07-21,08:17:20.000,202,10977539,12685,0,1753085839,13006.339641039995,43.92517290000251,53376.66168 2025-07-21,08:17:21.000,202,10977561,12685,0,1753085840,13006.35311366,43.92517290000251,53376.647705760006 2025-07-21,08:17:22.000,202,10977549,13085,0,1753085841,13006.339641039995,43.91107464000379,53376.60578304 2025-07-21,08:17:23.000,202,10977564,12805,0,1753085842,13006.32616841999,43.88287811999908,53376.66168 2025-07-21,08:17:24.000,202,10977568,12885,0,1753085843,13006.3126958,43.896976379997795,53376.61975728001 2025-07-21,08:17:25.000,202,10977588,12685,0,1753085844,13006.3126958,43.91107464000379,53376.647705760006 2025-07-21,08:17:26.000,202,10977555,13245,0,1753085845,13006.32616841999,43.896976379997795,53376.58482168 2025-07-21,08:17:27.000,202,10977575,12565,0,1753085846,13006.32616841999,43.889927249998436,53376.63373152 2025-07-21,08:17:28.000,202,10977549,12685,0,1753085847,13006.29248687,43.84763247000228,53376.59879592001 2025-07-21,08:17:29.000,202,10977537,12805,0,1753085848,13006.339641039995,43.86877986000036,53376.626744400004 2025-07-21,08:17:30.000,202,10977548,13005,0,1753085849,13006.3126958,43.86877986000036,53376.59180880001 2025-07-21,08:17:31.000,202,10977571,12765,0,1753085850,13006.35311366,43.861730730001,53376.59879592001 2025-07-21,08:17:32.000,202,10977566,12645,0,1753085851,13006.34637734999,43.88287811999908,53376.57084744001 2025-07-21,08:17:33.000,202,10977562,12805,0,1753085852,13006.34637734999,43.861730730001,53376.58482168 2025-07-21,08:17:34.000,202,10977557,13165,0,1753085853,13006.319432109995,43.85468160000164,53376.50796336 2025-07-21,08:17:35.000,202,10977563,12965,0,1753085854,13006.35311366,43.83353421000356,53376.54289896 2025-07-21,08:17:36.000,202,10977587,12805,0,1753085855,13006.35311366,43.861730730001,53376.5568732 2025-07-21,08:17:37.000,202,10977593,12925,0,1753085856,13006.380058899995,43.88287811999908,53376.51495048 2025-07-21,08:17:38.000,202,10977561,12965,0,1753085857,13006.39353152,43.84058334000292,53376.577834560005 2025-07-21,08:17:39.000,202,10977539,12965,0,1753085858,13006.420476759995,43.896976379997795,53376.60578304 2025-07-21,08:17:40.000,202,10977573,12765,0,1753085859,13006.440685689995,43.84763247000228,53376.53591184 2025-07-21,08:17:41.000,202,10977600,12685,0,1753085860,13006.42721306999,43.85468160000164,53376.58482168 2025-07-21,08:17:42.000,202,10977554,12845,0,1753085861,13006.44742199999,43.81238681999821,53376.59180880001 2025-07-21,08:17:43.000,202,10977567,12765,0,1753085862,13006.43394938,43.75599378000334,53376.59180880001 2025-07-21,08:17:44.000,202,10977522,13085,0,1753085863,13006.44742199999,43.79123943000013,53376.56386032 2025-07-21,08:17:45.000,202,10977549,12885,0,1753085864,13006.481103549995,43.777141170001414,53376.54988608001 2025-07-21,08:17:46.000,202,10977537,12925,0,1753085865,13006.481103549995,43.777141170001414,53376.60578304 2025-07-21,08:17:47.000,202,10977539,12925,0,1753085866,13006.46763092999,43.74189552000462,53376.61277016 2025-07-21,08:17:48.000,202,10977559,13045,0,1753085867,13006.50804878999,43.74894465000398,53376.59180880001 2025-07-21,08:17:49.000,202,10977594,12805,0,1753085868,13006.52825771999,43.720748129999265,53376.64071864001 2025-07-21,08:17:50.000,202,10977554,12725,0,1753085869,13006.54846664999,43.727797259998624,53376.61277016 2025-07-21,08:17:51.000,202,10977562,12925,0,1753085870,13006.541730339995,43.727797259998624,53376.58482168 2025-07-21,08:17:52.000,202,10977552,12805,0,1753085871,13006.521521409995,43.69960074000119,53376.59180880001 2025-07-21,08:17:53.000,202,10977562,12445,0,1753085872,13006.54846664999,43.713698999999906,53376.61975728001 2025-07-21,08:17:54.000,202,10977564,12765,0,1753085873,13006.622566059996,43.67845335000311,53376.61975728001 2025-07-21,08:17:55.000,202,10977617,12925,0,1753085874,13006.58888450999,43.64320769999904,53376.59180880001 2025-07-21,08:17:56.000,202,10977596,12885,0,1753085875,13006.602357129996,43.6502568299984,53376.59879592001 2025-07-21,08:17:57.000,202,10977630,13205,0,1753085876,13006.602357129996,43.64320769999904,53376.5568732 2025-07-21,08:17:58.000,202,10977574,12805,0,1753085877,13006.629302369991,43.64320769999904,53376.59879592001 2025-07-21,08:17:59.000,202,10977566,13085,0,1753085878,13006.622566059996,43.65730595999776,53376.528924720005 2025-07-21,08:18:00.000,202,10977569,12925,0,1753085879,13006.65624761,43.66435509000439,53376.59879592001 2025-07-21,08:18:01.000,202,10977622,12845,0,1753085880,13006.67645654,43.63615856999968,53376.65469288 2025-07-21,08:18:02.000,202,10977660,13125,0,1753085881,13006.662983919996,43.66435509000439,53376.60578304 2025-07-21,08:18:03.000,202,10977579,12925,0,1753085882,13006.65624761,43.6502568299984,53376.63373152 2025-07-21,08:18:04.000,202,10977575,12965,0,1753085883,13006.683192849996,43.64320769999904,53376.647705760006 2025-07-21,08:18:05.000,202,10977572,13005,0,1753085884,13006.723610709996,43.66435509000439,53376.65469288 2025-07-21,08:18:06.000,202,10977608,12845,0,1753085885,13006.716874400001,43.66435509000439,53376.59180880001 2025-07-21,08:18:07.000,202,10977526,13125,0,1753085886,13006.737083330001,43.66435509000439,53376.61277016 2025-07-21,08:18:08.000,202,10977583,13045,0,1753085887,13006.716874400001,43.67140422000375,53376.71757696001 2025-07-21,08:18:09.000,202,10977556,13165,0,1753085888,13006.743819639996,43.62206031000096,53376.68962848001 2025-07-21,08:18:10.000,202,10977603,13005,0,1753085889,13006.764028569996,43.62910944000032,53376.759499679996 2025-07-21,08:18:11.000,202,10977543,12885,0,1753085890,13006.757292260001,43.64320769999904,53376.745525440005 2025-07-21,08:18:12.000,202,10977532,13005,0,1753085891,13006.790973809992,43.60796205000224,53376.78046104 2025-07-21,08:18:13.000,202,10977573,12765,0,1753085892,13006.770764879991,43.62910944000032,53376.78046104 2025-07-21,08:18:14.000,202,10977585,13005,0,1753085893,13006.797710120001,43.600912920002884,53376.77347392 2025-07-21,08:18:15.000,202,10977580,12605,0,1753085894,13006.804446429996,43.60796205000224,53376.8014224 2025-07-21,08:18:16.000,202,10977559,12965,0,1753085895,13006.824655359997,43.579765530004806,53376.76648680001 2025-07-21,08:18:17.000,202,10977547,12925,0,1753085896,13006.797710120001,43.56566726999881,53376.76648680001 2025-07-21,08:18:18.000,202,10977526,12925,0,1753085897,13006.817919050001,43.586814660004165,53376.76648680001 2025-07-21,08:18:19.000,202,10977546,12845,0,1753085898,13006.824655359997,43.586814660004165,53376.794435280004 2025-07-21,08:18:20.000,202,10977556,13085,0,1753085899,13006.811182739992,43.57271639999817,53376.745525440005 2025-07-21,08:18:21.000,202,10977549,12885,0,1753085900,13006.865073219997,43.579765530004806,53376.82937088 2025-07-21,08:18:22.000,202,10977581,12965,0,1753085901,13006.878545840002,43.579765530004806,53376.73853832001 2025-07-21,08:18:23.000,202,10977576,12885,0,1753085902,13006.858336910002,43.544519880000735,53376.76648680001 2025-07-21,08:18:24.000,202,10977534,12845,0,1753085903,13006.885282149997,43.55861813999945,53376.70360272 2025-07-21,08:18:25.000,202,10977572,12725,0,1753085904,13006.844864289997,43.55861813999945,53376.78744816001 2025-07-21,08:18:26.000,202,10977545,12965,0,1753085905,13006.858336910002,43.56566726999881,53376.794435280004 2025-07-21,08:18:27.000,202,10977564,12925,0,1753085906,13006.851600599992,43.579765530004806,53376.75251256 2025-07-21,08:18:28.000,202,10977554,13085,0,1753085907,13006.831391669992,43.6150111800016,53376.77347392 2025-07-21,08:18:29.000,202,10977566,12765,0,1753085908,13006.885282149997,43.62206031000096,53376.80840952001 2025-07-21,08:18:30.000,202,10977550,12925,0,1753085909,13006.865073219997,43.63615856999968,53376.8014224 2025-07-21,08:18:31.000,202,10977596,12885,0,1753085910,13006.790973809992,43.6150111800016,53376.77347392 2025-07-21,08:18:32.000,202,10977548,12805,0,1753085911,13006.790973809992,43.64320769999904,53376.78744816001 2025-07-21,08:18:33.000,202,10977529,12605,0,1753085912,13006.811182739992,43.64320769999904,53376.8014224 2025-07-21,08:18:34.000,202,10977569,12885,0,1753085913,13006.790973809992,43.66435509000439,53376.82238376 2025-07-21,08:18:35.000,202,10977580,13005,0,1753085914,13006.804446429996,43.67140422000375,53376.8014224 2025-07-21,08:18:36.000,202,10977509,12765,0,1753085915,13006.790973809992,43.65730595999776,53376.83635800001 2025-07-21,08:18:37.000,202,10977542,12845,0,1753085916,13006.764028569996,43.67845335000311,53376.794435280004 2025-07-21,08:18:38.000,202,10977529,12965,0,1753085917,13006.743819639996,43.67140422000375,53376.80840952001 2025-07-21,08:18:39.000,202,10977527,12725,0,1753085918,13006.750555949991,43.65730595999776,53376.78744816001 2025-07-21,08:18:40.000,202,10977552,12965,0,1753085919,13006.743819639996,43.67845335000311,53376.794435280004 2025-07-21,08:18:41.000,202,10977553,12765,0,1753085920,13006.69666547,43.68550248000247,53376.759499679996 2025-07-21,08:18:42.000,202,10977554,13085,0,1753085921,13006.683192849996,43.70664987000055,53376.75251256 2025-07-21,08:18:43.000,202,10977540,12765,0,1753085922,13006.669720229991,43.73484638999798,53376.7315512 2025-07-21,08:18:44.000,202,10977585,12885,0,1753085923,13006.689929159991,43.73484638999798,53376.759499679996 2025-07-21,08:18:45.000,202,10977548,13005,0,1753085924,13006.65624761,43.713698999999906,53376.759499679996 2025-07-21,08:18:46.000,202,10977552,13045,0,1753085925,13006.69666547,43.720748129999265,53376.759499679996 2025-07-21,08:18:47.000,202,10977569,12925,0,1753085926,13006.649511299991,43.70664987000055,53376.759499679996 2025-07-21,08:18:48.000,202,10977586,12765,0,1753085927,13006.649511299991,43.73484638999798,53376.71058984 2025-07-21,08:18:49.000,202,10977558,12805,0,1753085928,13006.61582975,43.75599378000334,53376.745525440005 2025-07-21,08:18:50.000,202,10977536,12765,0,1753085929,13006.622566059996,43.770092040002055,53376.815396640006 2025-07-21,08:18:51.000,202,10977538,12885,0,1753085930,13006.60909343999,43.74894465000398,53376.72456408 2025-07-21,08:18:52.000,202,10977503,12965,0,1753085931,13006.61582975,43.777141170001414,53376.72456408 2025-07-21,08:18:53.000,202,10977514,12845,0,1753085932,13006.58888450999,43.777141170001414,53376.696615600005 2025-07-21,08:18:54.000,202,10977570,13165,0,1753085933,13006.61582975,43.770092040002055,53376.76648680001 2025-07-21,08:18:55.000,202,10977541,12965,0,1753085934,13006.59562082,43.763042910002696,53376.70360272 2025-07-21,08:18:56.000,202,10977517,12645,0,1753085935,13006.63603868,43.777141170001414,53376.71757696001 2025-07-21,08:18:57.000,202,10977540,12885,0,1753085936,13006.602357129996,43.777141170001414,53376.759499679996 2025-07-21,08:18:58.000,202,10977509,12885,0,1753085937,13006.55520296,43.78419030000077,53376.71757696001 2025-07-21,08:18:59.000,202,10977562,12605,0,1753085938,13006.56867557999,43.80533768999885,53376.72456408 2025-07-21,08:19:00.000,202,10977495,12845,0,1753085939,13006.56867557999,43.79828855999949,53376.696615600005 2025-07-21,08:19:01.000,202,10977560,13125,0,1753085940,13006.57541189,43.777141170001414,53376.71058984 2025-07-21,08:19:02.000,202,10977499,12885,0,1753085941,13006.60909343999,43.75599378000334,53376.70360272 2025-07-21,08:19:03.000,202,10977545,13125,0,1753085942,13006.60909343999,43.74894465000398,53376.73853832001 2025-07-21,08:19:04.000,202,10977574,12885,0,1753085943,13006.57541189,43.74894465000398,53376.70360272 2025-07-21,08:19:05.000,202,10977550,12845,0,1753085944,13006.59562082,43.73484638999798,53376.696615600005 2025-07-21,08:19:06.000,202,10977538,12925,0,1753085945,13006.59562082,43.713698999999906,53376.71757696001 2025-07-21,08:19:07.000,202,10977577,12805,0,1753085946,13006.58888450999,43.69255161000183,53376.68264136 2025-07-21,08:19:08.000,202,10977507,13045,0,1753085947,13006.57541189,43.69960074000119,53376.71058984 2025-07-21,08:19:09.000,202,10977565,13005,0,1753085948,13006.58888450999,43.67845335000311,53376.696615600005 2025-07-21,08:19:10.000,202,10977515,13005,0,1753085949,13006.60909343999,43.67845335000311,53376.70360272 2025-07-21,08:19:11.000,202,10977549,13005,0,1753085950,13006.60909343999,43.6502568299984,53376.68264136 2025-07-21,08:19:12.000,202,10977536,12805,0,1753085951,13006.63603868,43.62910944000032,53376.68962848001 2025-07-21,08:19:13.000,202,10977517,13005,0,1753085952,13006.56867557999,43.60796205000224,53376.63373152 2025-07-21,08:19:14.000,202,10977546,12645,0,1753085953,13006.58888450999,43.586814660004165,53376.68962848001 2025-07-21,08:19:15.000,202,10977550,13045,0,1753085954,13006.60909343999,43.579765530004806,53376.66168 2025-07-21,08:19:16.000,202,10977525,12685,0,1753085955,13006.60909343999,43.530421620002016,53376.65469288 2025-07-21,08:19:17.000,202,10977528,12805,0,1753085956,13006.622566059996,43.537470750001376,53376.626744400004 2025-07-21,08:19:18.000,202,10977568,12805,0,1753085957,13006.629302369991,43.488126839998586,53376.61975728001 2025-07-21,08:19:19.000,202,10977522,12605,0,1753085958,13006.622566059996,43.52337249000266,53376.64071864001 2025-07-21,08:19:20.000,202,10977518,13125,0,1753085959,13006.622566059996,43.50222510000458,53376.647705760006 2025-07-21,08:19:21.000,202,10977537,12845,0,1753085960,13006.63603868,43.47402857999987,53376.59180880001 2025-07-21,08:19:22.000,202,10977515,13205,0,1753085961,13006.622566059996,43.47402857999987,53376.58482168 2025-07-21,08:19:23.000,202,10977595,13125,0,1753085962,13006.649511299991,43.48107770999923,53376.61975728001 2025-07-21,08:19:24.000,202,10977533,13085,0,1753085963,13006.63603868,43.45288119000179,53376.626744400004 2025-07-21,08:19:25.000,202,10977566,12685,0,1753085964,13006.67645654,43.41763553999772,53376.59879592001 2025-07-21,08:19:26.000,202,10977530,12885,0,1753085965,13006.63603868,43.42468467000435,53376.58482168 2025-07-21,08:19:27.000,202,10977554,12885,0,1753085966,13006.67645654,43.45288119000179,53376.61277016 2025-07-21,08:19:28.000,202,10977530,12725,0,1753085967,13006.649511299991,43.403537279999,53376.60578304 2025-07-21,08:19:29.000,202,10977581,12925,0,1753085968,13006.649511299991,43.37534076000156,53376.63373152 2025-07-21,08:19:30.000,202,10977501,12765,0,1753085969,13006.622566059996,43.354193370003486,53376.577834560005 2025-07-21,08:19:31.000,202,10977531,12605,0,1753085970,13006.63603868,43.403537279999,53376.61975728001 2025-07-21,08:19:32.000,202,10977547,12925,0,1753085971,13006.622566059996,43.39648814999964,53376.56386032 2025-07-21,08:19:33.000,202,10977495,13045,0,1753085972,13006.602357129996,43.37534076000156,53376.52193760001 2025-07-21,08:19:34.000,202,10977514,12685,0,1753085973,13006.622566059996,43.42468467000435,53376.577834560005 2025-07-21,08:19:35.000,202,10977523,12805,0,1753085974,13006.61582975,43.403537279999,53376.54289896 2025-07-21,08:19:36.000,202,10977494,12725,0,1753085975,13006.561939269995,43.38238989000092,53376.56386032 2025-07-21,08:19:37.000,202,10977517,13005,0,1753085976,13006.58888450999,43.37534076000156,53376.5568732 2025-07-21,08:19:38.000,202,10977504,12845,0,1753085977,13006.57541189,43.41763553999772,53376.58482168 2025-07-21,08:19:39.000,202,10977504,12645,0,1753085978,13006.53499403,43.43878293000307,53376.528924720005 2025-07-21,08:19:40.000,202,10977547,12725,0,1753085979,13006.541730339995,43.403537279999,53376.53591184 2025-07-21,08:19:41.000,202,10977566,12925,0,1753085980,13006.55520296,43.41058640999836,53376.57084744001 2025-07-21,08:19:42.000,202,10977504,12525,0,1753085981,13006.50804878999,43.42468467000435,53376.54988608001 2025-07-21,08:19:43.000,202,10977522,13045,0,1753085982,13006.5147851,43.39648814999964,53376.51495048 2025-07-21,08:19:44.000,202,10977525,12965,0,1753085983,13006.460894619995,43.42468467000435,53376.480014880006 2025-07-21,08:19:45.000,202,10977492,13125,0,1753085984,13006.47436724,43.44583206000243,53376.54289896 2025-07-21,08:19:46.000,202,10977540,13045,0,1753085985,13006.460894619995,43.43878293000307,53376.58482168 2025-07-21,08:19:47.000,202,10977525,12965,0,1753085986,13006.40700413999,43.39648814999964,53376.49398912 2025-07-21,08:19:48.000,202,10977551,12765,0,1753085987,13006.42721306999,43.41058640999836,53376.52193760001 2025-07-21,08:19:49.000,202,10977572,12885,0,1753085988,13006.380058899995,43.43878293000307,53376.52193760001 2025-07-21,08:19:50.000,202,10977516,13005,0,1753085989,13006.36658627999,43.45288119000179,53376.54988608001 2025-07-21,08:19:51.000,202,10977560,12765,0,1753085990,13006.319432109995,43.44583206000243,53376.50097624001 2025-07-21,08:19:52.000,202,10977497,12925,0,1753085991,13006.319432109995,43.43173380000371,53376.50796336 2025-07-21,08:19:53.000,202,10977489,12645,0,1753085992,13006.28575055999,43.44583206000243,53376.528924720005 2025-07-21,08:19:54.000,202,10977539,12725,0,1753085993,13006.30595948999,43.45288119000179,53376.54289896 2025-07-21,08:19:55.000,202,10977547,13005,0,1753085994,13006.258805319994,43.46697945000051,53376.53591184 2025-07-21,08:19:56.000,202,10977538,12805,0,1753085995,13006.231860079999,43.43173380000371,53376.53591184 2025-07-21,08:19:57.000,202,10977510,12925,0,1753085996,13006.191442219999,43.47402857999987,53376.50796336 2025-07-21,08:19:58.000,202,10977543,13005,0,1753085997,13006.157760669994,43.45288119000179,53376.50796336 2025-07-21,08:19:59.000,202,10977543,12925,0,1753085998,13006.144288049989,43.45288119000179,53376.54289896 2025-07-21,08:20:00.000,202,10977575,13085,0,1753085999,13006.110606499999,43.45288119000179,53376.528924720005 2025-07-21,08:20:01.000,202,10977542,12805,0,1753086000,13006.083661259989,43.45288119000179,53376.50097624001 2025-07-21,08:20:02.000,202,10977531,12845,0,1753086001,13006.090397569998,43.43878293000307,53376.50796336 2025-07-21,08:20:03.000,202,10977541,12965,0,1753086002,13006.049979709998,43.44583206000243,53376.480014880006 2025-07-21,08:20:04.000,202,10977539,12765,0,1753086003,13006.043243399989,43.43173380000371,53376.49398912 2025-07-21,08:20:05.000,202,10977483,13045,0,1753086004,13006.049979709998,43.44583206000243,53376.53591184 2025-07-21,08:20:06.000,202,10977514,12805,0,1753086005,13006.036507089993,43.44583206000243,53376.51495048 2025-07-21,08:20:07.000,202,10977545,12885,0,1753086006,13006.009561849998,43.44583206000243,53376.46604064 2025-07-21,08:20:08.000,202,10977556,12845,0,1753086007,13006.009561849998,43.45288119000179,53376.43809216 2025-07-21,08:20:09.000,202,10977537,12925,0,1753086008,13005.996089229993,43.48107770999923,53376.459053520004 2025-07-21,08:20:10.000,202,10977514,13125,0,1753086009,13006.009561849998,43.45288119000179,53376.487002 2025-07-21,08:20:11.000,202,10977552,12925,0,1753086010,13005.948935059998,43.43878293000307,53376.45206640001 2025-07-21,08:20:12.000,202,10977551,12525,0,1753086011,13005.955671369993,43.403537279999,53376.459053520004 2025-07-21,08:20:13.000,202,10977539,12805,0,1753086012,13005.982616609988,43.42468467000435,53376.49398912 2025-07-21,08:20:14.000,202,10977555,13005,0,1753086013,13005.975880299993,43.38943902000028,53376.43809216 2025-07-21,08:20:15.000,202,10977499,12725,0,1753086014,13005.969143989998,43.38943902000028,53376.43110504001 2025-07-21,08:20:16.000,202,10977459,12765,0,1753086015,13005.975880299993,43.38238989000092,53376.46604064 2025-07-21,08:20:17.000,202,10977589,12805,0,1753086016,13006.009561849998,43.354193370003486,53376.46604064 2025-07-21,08:20:18.000,202,10977521,12805,0,1753086017,13005.989352919998,43.33304597999813,53376.459053520004 2025-07-21,08:20:19.000,202,10977539,12845,0,1753086018,13005.975880299993,43.29780033000134,53376.487002 2025-07-21,08:20:20.000,202,10977538,12765,0,1753086019,13006.023034469988,43.32599684999877,53376.44507928 2025-07-21,08:20:21.000,202,10977541,12925,0,1753086020,13006.036507089993,43.304849460000696,53376.47302776001 2025-07-21,08:20:22.000,202,10977499,12925,0,1753086021,13006.043243399989,43.29075120000198,53376.459053520004 2025-07-21,08:20:23.000,202,10977518,12885,0,1753086022,13006.029770779998,43.29075120000198,53376.42411792001 2025-07-21,08:20:24.000,202,10977524,12965,0,1753086023,13006.029770779998,43.26255468000454,53376.43809216 2025-07-21,08:20:25.000,202,10977521,13045,0,1753086024,13006.036507089993,43.255505549997906,53376.39616944 2025-07-21,08:20:26.000,202,10977556,13045,0,1753086025,13006.036507089993,43.26255468000454,53376.35424672001 2025-07-21,08:20:27.000,202,10977550,12805,0,1753086026,13006.076924949994,43.26255468000454,53376.38918232 2025-07-21,08:20:28.000,202,10977520,12725,0,1753086027,13006.063452329989,43.23435815999983,53376.35424672001 2025-07-21,08:20:29.000,202,10977603,12645,0,1753086028,13006.076924949994,43.24845641999855,53376.38219520001 2025-07-21,08:20:30.000,202,10977523,12765,0,1753086029,13006.083661259989,43.22730903000047,53376.40315656001 2025-07-21,08:20:31.000,202,10977556,12765,0,1753086030,13006.097133879994,43.21321077000175,53376.38219520001 2025-07-21,08:20:32.000,202,10977549,13005,0,1753086031,13006.117342809994,43.21321077000175,53376.42411792001 2025-07-21,08:20:33.000,202,10977521,12845,0,1753086032,13006.117342809994,43.22025990000111,53376.410143680005 2025-07-21,08:20:34.000,202,10977531,12845,0,1753086033,13006.130815429999,43.23435815999983,53376.38219520001 2025-07-21,08:20:35.000,202,10977568,12765,0,1753086034,13006.130815429999,43.19911251000303,53376.39616944 2025-07-21,08:20:36.000,202,10977585,13285,0,1753086035,13006.144288049989,43.19911251000303,53376.44507928 2025-07-21,08:20:37.000,202,10977522,12965,0,1753086036,13006.130815429999,43.21321077000175,53376.410143680005 2025-07-21,08:20:38.000,202,10977585,12925,0,1753086037,13006.144288049989,43.20616164000239,53376.43809216 2025-07-21,08:20:39.000,202,10977570,12965,0,1753086038,13006.171233289999,43.19911251000303,53376.43110504001 2025-07-21,08:20:40.000,202,10977563,12765,0,1753086039,13006.177969599994,43.22025990000111,53376.410143680005 2025-07-21,08:20:41.000,202,10977503,12765,0,1753086040,13006.157760669994,43.185014250004315,53376.38918232 2025-07-21,08:20:42.000,202,10977556,12765,0,1753086041,13006.157760669994,43.21321077000175,53376.39616944 2025-07-21,08:20:43.000,202,10977576,12845,0,1753086042,13006.144288049989,43.22025990000111,53376.42411792001 2025-07-21,08:20:44.000,202,10977553,12685,0,1753086043,13006.18470590999,43.22730903000047,53376.44507928 2025-07-21,08:20:45.000,202,10977547,12805,0,1753086044,13006.151024359999,43.23435815999983,53376.459053520004 2025-07-21,08:20:46.000,202,10977595,12845,0,1753086045,13006.171233289999,43.23435815999983,53376.4171308 2025-07-21,08:20:47.000,202,10977517,12885,0,1753086046,13006.211651149999,43.23435815999983,53376.46604064 2025-07-21,08:20:48.000,202,10977564,12765,0,1753086047,13006.18470590999,43.24140728999919,53376.480014880006 2025-07-21,08:20:49.000,202,10977571,12965,0,1753086048,13006.164496979989,43.24140728999919,53376.487002 2025-07-21,08:20:50.000,202,10977543,12965,0,1753086049,13006.18470590999,43.24140728999919,53376.45206640001 2025-07-21,08:20:51.000,202,10977552,12965,0,1753086050,13006.137551739994,43.255505549997906,53376.487002 2025-07-21,08:20:52.000,202,10977548,12925,0,1753086051,13006.117342809994,43.26255468000454,53376.46604064 2025-07-21,08:20:53.000,202,10977544,12845,0,1753086052,13006.110606499999,43.29075120000198,53376.46604064 2025-07-21,08:20:54.000,202,10977532,12845,0,1753086053,13006.090397569998,43.28370207000262,53376.53591184 2025-07-21,08:20:55.000,202,10977566,12765,0,1753086054,13006.063452329989,43.29075120000198,53376.487002 2025-07-21,08:20:56.000,202,10977556,12965,0,1753086055,13006.076924949994,43.311898590000055,53376.50796336 2025-07-21,08:20:57.000,202,10977544,12965,0,1753086056,13006.049979709998,43.32599684999877,53376.45206640001 2025-07-21,08:20:58.000,202,10977547,12565,0,1753086057,13006.070188639998,43.34009511000477,53376.53591184 2025-07-21,08:20:59.000,202,10977526,12645,0,1753086058,13006.056716019993,43.32599684999877,53376.50097624001 2025-07-21,08:21:00.000,202,10977530,12925,0,1753086059,13006.043243399989,43.32599684999877,53376.52193760001 2025-07-21,08:21:01.000,202,10977521,12845,0,1753086060,13006.036507089993,43.37534076000156,53376.5568732 2025-07-21,08:21:02.000,202,10977527,12605,0,1753086061,13006.049979709998,43.354193370003486,53376.51495048 2025-07-21,08:21:03.000,202,10977565,12845,0,1753086062,13006.029770779998,43.354193370003486,53376.50796336 2025-07-21,08:21:04.000,202,10977545,12765,0,1753086063,13006.023034469988,43.34714424000413,53376.528924720005 2025-07-21,08:21:05.000,202,10977543,12805,0,1753086064,13005.996089229993,43.39648814999964,53376.56386032 2025-07-21,08:21:06.000,202,10977569,13165,0,1753086065,13005.989352919998,43.38943902000028,53376.50796336 2025-07-21,08:21:07.000,202,10977522,12765,0,1753086066,13006.016298159993,43.41763553999772,53376.52193760001 2025-07-21,08:21:08.000,202,10977520,13005,0,1753086067,13005.996089229993,43.38943902000028,53376.528924720005 2025-07-21,08:21:09.000,202,10977549,12765,0,1753086068,13006.023034469988,43.403537279999,53376.57084744001 2025-07-21,08:21:10.000,202,10977521,12845,0,1753086069,13006.036507089993,43.403537279999,53376.49398912 2025-07-21,08:21:11.000,202,10977524,12885,0,1753086070,13006.009561849998,43.41763553999772,53376.50097624001 2025-07-21,08:21:12.000,202,10977541,12965,0,1753086071,13006.063452329989,43.403537279999,53376.52193760001 2025-07-21,08:21:13.000,202,10977589,13205,0,1753086072,13006.043243399989,43.42468467000435,53376.52193760001 2025-07-21,08:21:14.000,202,10977563,12765,0,1753086073,13006.023034469988,43.38238989000092,53376.50796336 2025-07-21,08:21:15.000,202,10977511,12965,0,1753086074,13006.036507089993,43.38238989000092,53376.487002 2025-07-21,08:21:16.000,202,10977586,12845,0,1753086075,13006.049979709998,43.33304597999813,53376.51495048 2025-07-21,08:21:17.000,202,10977543,12885,0,1753086076,13006.070188639998,43.304849460000696,53376.528924720005 2025-07-21,08:21:18.000,202,10977560,13045,0,1753086077,13006.076924949994,43.28370207000262,53376.49398912 2025-07-21,08:21:19.000,202,10977545,13085,0,1753086078,13006.117342809994,43.28370207000262,53376.51495048 2025-07-21,08:21:20.000,202,10977531,12805,0,1753086079,13006.110606499999,43.29075120000198,53376.52193760001 2025-07-21,08:21:21.000,202,10977554,12805,0,1753086080,13006.090397569998,43.29075120000198,53376.50796336 2025-07-21,08:21:22.000,202,10977560,12845,0,1753086081,13006.130815429999,43.27665294000326,53376.47302776001 2025-07-21,08:21:23.000,202,10977526,12645,0,1753086082,13006.110606499999,43.255505549997906,53376.50796336 2025-07-21,08:21:24.000,202,10977549,12845,0,1753086083,13006.103870189989,43.22025990000111,53376.53591184 2025-07-21,08:21:25.000,202,10977536,13005,0,1753086084,13006.130815429999,43.26255468000454,53376.487002 2025-07-21,08:21:26.000,202,10977533,13125,0,1753086085,13006.124079119989,43.23435815999983,53376.54988608001 2025-07-21,08:21:27.000,202,10977569,12965,0,1753086086,13006.157760669994,43.22730903000047,53376.50097624001 2025-07-21,08:21:28.000,202,10977554,13125,0,1753086087,13006.130815429999,43.192063380003674,53376.49398912 2025-07-21,08:21:29.000,202,10977566,12725,0,1753086088,13006.124079119989,43.21321077000175,53376.459053520004 2025-07-21,08:21:30.000,202,10977578,13125,0,1753086089,13006.124079119989,43.14976860000024,53376.50097624001 2025-07-21,08:21:31.000,202,10977562,12845,0,1753086090,13006.103870189989,43.14976860000024,53376.487002 2025-07-21,08:21:32.000,202,10977613,12845,0,1753086091,13006.144288049989,43.128621210002166,53376.46604064 2025-07-21,08:21:33.000,202,10977557,12965,0,1753086092,13006.157760669994,43.17091598999832,53376.480014880006 2025-07-21,08:21:34.000,202,10977537,12725,0,1753086093,13006.151024359999,43.135670340001525,53376.459053520004 2025-07-21,08:21:35.000,202,10977548,12965,0,1753086094,13006.130815429999,43.10747382000409,53376.459053520004 2025-07-21,08:21:36.000,202,10977596,13045,0,1753086095,13006.144288049989,43.142719470000884,53376.487002 2025-07-21,08:21:37.000,202,10977620,12765,0,1753086096,13006.124079119989,43.086326429998735,53376.44507928 2025-07-21,08:21:38.000,202,10977535,12805,0,1753086097,13006.171233289999,43.10042469000473,53376.44507928 2025-07-21,08:21:39.000,202,10977545,12925,0,1753086098,13006.144288049989,43.128621210002166,53376.459053520004 2025-07-21,08:21:40.000,202,10977529,12845,0,1753086099,13006.191442219999,43.10747382000409,53376.46604064 2025-07-21,08:21:41.000,202,10977526,12805,0,1753086100,13006.20491483999,43.093375559998094,53376.480014880006 2025-07-21,08:21:42.000,202,10977561,12725,0,1753086101,13006.198178529994,43.0581299100013,53376.480014880006 2025-07-21,08:21:43.000,202,10977532,13125,0,1753086102,13006.211651149999,43.0581299100013,53376.43809216 2025-07-21,08:21:44.000,202,10977493,13045,0,1753086103,13006.198178529994,43.04403165000258,53376.459053520004 2025-07-21,08:21:45.000,202,10977540,12965,0,1753086104,13006.24533269999,43.02993339000386,53376.459053520004 2025-07-21,08:21:46.000,202,10977513,12965,0,1753086105,13006.20491483999,43.01583512999787,53376.46604064 2025-07-21,08:21:47.000,202,10977509,12965,0,1753086106,13006.25206901,43.00878599999851,53376.44507928 2025-07-21,08:21:48.000,202,10977536,13125,0,1753086107,13006.231860079999,43.00878599999851,53376.44507928 2025-07-21,08:21:49.000,202,10977556,12925,0,1753086108,13006.22512376999,43.00878599999851,53376.50097624001 2025-07-21,08:21:50.000,202,10977527,12765,0,1753086109,13006.24533269999,42.98763861000043,53376.43809216 2025-07-21,08:21:51.000,202,10977558,13005,0,1753086110,13006.211651149999,42.97354035000171,53376.44507928 2025-07-21,08:21:52.000,202,10977518,12965,0,1753086111,13006.198178529994,42.959442090002995,53376.50097624001 2025-07-21,08:21:53.000,202,10977571,12925,0,1753086112,13006.18470590999,42.99468773999979,53376.49398912 2025-07-21,08:21:54.000,202,10977566,12765,0,1753086113,13006.177969599994,42.98058948000107,53376.50097624001 2025-07-21,08:21:55.000,202,10977532,13125,0,1753086114,13006.137551739994,42.966491220002354,53376.43809216 2025-07-21,08:21:56.000,202,10977551,12685,0,1753086115,13006.164496979989,42.952392960003635,53376.46604064 2025-07-21,08:21:57.000,202,10977573,12965,0,1753086116,13006.097133879994,42.93829470000492,53376.47302776001 2025-07-21,08:21:58.000,202,10977580,12685,0,1753086117,13006.083661259989,42.93124556999828,53376.50796336 2025-07-21,08:21:59.000,202,10977560,12925,0,1753086118,13006.063452329989,42.92419643999892,53376.480014880006 2025-07-21,08:22:00.000,202,10977515,12725,0,1753086119,13006.049979709998,42.910098180000205,53376.487002 2025-07-21,08:22:01.000,202,10977540,12845,0,1753086120,13006.043243399989,42.903049050000845,53376.487002 2025-07-21,08:22:02.000,202,10977522,12765,0,1753086121,13006.023034469988,42.895999920001486,53376.56386032 2025-07-21,08:22:03.000,202,10977560,12765,0,1753086122,13005.969143989998,42.92419643999892,53376.47302776001 2025-07-21,08:22:04.000,202,10977595,13285,0,1753086123,13005.982616609988,42.88895079000213,53376.49398912 2025-07-21,08:22:05.000,202,10977537,12965,0,1753086124,13005.928726129998,42.88190166000277,53376.50097624001 2025-07-21,08:22:06.000,202,10977548,12685,0,1753086125,13005.955671369993,42.88895079000213,53376.47302776001 2025-07-21,08:22:07.000,202,10977552,12725,0,1753086126,13005.881571960002,42.87485253000341,53376.42411792001 2025-07-21,08:22:08.000,202,10977556,12725,0,1753086127,13005.874835649993,42.87485253000341,53376.38918232 2025-07-21,08:22:09.000,202,10977573,12965,0,1753086128,13005.874835649993,42.853705139998056,53376.43110504001 2025-07-21,08:22:10.000,202,10977556,12685,0,1753086129,13005.861363030002,42.846656009998696,53376.410143680005 2025-07-21,08:22:11.000,202,10977521,12685,0,1753086130,13005.895044579993,42.8114103600019,53376.43809216 2025-07-21,08:22:12.000,202,10977532,12765,0,1753086131,13005.874835649993,42.83255774999998,53376.43809216 2025-07-21,08:22:13.000,202,10977542,13205,0,1753086132,13005.820945170002,42.83255774999998,53376.43110504001 2025-07-21,08:22:14.000,202,10977530,12925,0,1753086133,13005.847890409997,42.82550862000062,53376.4171308 2025-07-21,08:22:15.000,202,10977522,12805,0,1753086134,13005.888308269998,42.80436123000254,53376.46604064 2025-07-21,08:22:16.000,202,10977546,12925,0,1753086135,13005.874835649993,42.74796819000039,53376.42411792001 2025-07-21,08:22:17.000,202,10977549,12965,0,1753086136,13005.868099339998,42.76206644999911,53376.4171308 2025-07-21,08:22:18.000,202,10977501,13045,0,1753086137,13005.847890409997,42.726820800002315,53376.410143680005 2025-07-21,08:22:19.000,202,10977504,12885,0,1753086138,13005.881571960002,42.74796819000039,53376.36822096 2025-07-21,08:22:20.000,202,10977503,12525,0,1753086139,13005.861363030002,42.74796819000039,53376.4171308 2025-07-21,08:22:21.000,202,10977547,13205,0,1753086140,13005.908517199998,42.75501731999975,53376.361233840005 2025-07-21,08:22:22.000,202,10977504,12885,0,1753086141,13005.888308269998,42.733869930001674,53376.35424672001 2025-07-21,08:22:23.000,202,10977556,12685,0,1753086142,13005.908517199998,42.70567341000424,53376.37520808 2025-07-21,08:22:24.000,202,10977535,12765,0,1753086143,13005.908517199998,42.74091906000103,53376.32629824 2025-07-21,08:22:25.000,202,10977512,12845,0,1753086144,13005.895044579993,42.719771670002956,53376.3472596 2025-07-21,08:22:26.000,202,10977521,13285,0,1753086145,13005.908517199998,42.719771670002956,53376.39616944 2025-07-21,08:22:27.000,202,10977517,13005,0,1753086146,13005.881571960002,42.726820800002315,53376.36822096 2025-07-21,08:22:28.000,202,10977532,12845,0,1753086147,13005.888308269998,42.719771670002956,53376.37520808 2025-07-21,08:22:29.000,202,10977575,13045,0,1753086148,13005.915253509993,42.7127225400036,53376.36822096 2025-07-21,08:22:30.000,202,10977522,12925,0,1753086149,13005.895044579993,42.69157514999824,53376.312324000006 2025-07-21,08:22:31.000,202,10977548,13125,0,1753086150,13005.908517199998,42.69862428000488,53376.4171308 2025-07-21,08:22:32.000,202,10977556,12805,0,1753086151,13005.908517199998,42.684526019998884,53376.38219520001 2025-07-21,08:22:33.000,202,10977546,12885,0,1753086152,13005.881571960002,42.70567341000424,53376.33328536001 2025-07-21,08:22:34.000,202,10977572,12965,0,1753086153,13005.888308269998,42.70567341000424,53376.38219520001 2025-07-21,08:22:35.000,202,10977510,12725,0,1753086154,13005.847890409997,42.677476889999525,53376.361233840005 2025-07-21,08:22:36.000,202,10977550,12765,0,1753086155,13005.841154100002,42.65632950000145,53376.35424672001 2025-07-21,08:22:37.000,202,10977502,12645,0,1753086156,13005.868099339998,42.677476889999525,53376.31931112 2025-07-21,08:22:38.000,202,10977504,12605,0,1753086157,13005.827681479997,42.66337863000081,53376.312324000006 2025-07-21,08:22:39.000,202,10977537,13085,0,1753086158,13005.841154100002,42.66337863000081,53376.3472596 2025-07-21,08:22:40.000,202,10977523,12845,0,1753086159,13005.861363030002,42.63518211000337,53376.33328536001 2025-07-21,08:22:41.000,202,10977528,13285,0,1753086160,13005.847890409997,42.64928037000209,53376.361233840005 2025-07-21,08:22:42.000,202,10977544,13165,0,1753086161,13005.874835649993,42.62108385000465,53376.35424672001 2025-07-21,08:22:43.000,202,10977546,12805,0,1753086162,13005.861363030002,42.62813298000401,53376.3472596 2025-07-21,08:22:44.000,202,10977554,12845,0,1753086163,13005.868099339998,42.58583820000058,53376.34027248 2025-07-21,08:22:45.000,202,10977584,12925,0,1753086164,13005.888308269998,42.5646908100025,53376.361233840005 2025-07-21,08:22:46.000,202,10977549,12845,0,1753086165,13005.915253509993,42.550592550003785,53376.35424672001 2025-07-21,08:22:47.000,202,10977540,12885,0,1753086166,13005.901780890003,42.494199510001636,53376.35424672001 2025-07-21,08:22:48.000,202,10977523,12605,0,1753086167,13005.895044579993,42.48715038000228,53376.35424672001 2025-07-21,08:22:49.000,202,10977530,13205,0,1753086168,13005.921989820003,42.451904729998205,53376.31931112 2025-07-21,08:22:50.000,202,10977555,13165,0,1753086169,13005.921989820003,42.444855599998846,53376.33328536001 2025-07-21,08:22:51.000,202,10977512,12925,0,1753086170,13005.955671369993,42.43780646999949,53376.28437552001 2025-07-21,08:22:52.000,202,10977531,12805,0,1753086171,13005.942198749988,42.42370821000077,53376.31931112 2025-07-21,08:22:53.000,202,10977532,12885,0,1753086172,13005.908517199998,42.38141343000461,53376.29834976 2025-07-21,08:22:54.000,202,10977535,12805,0,1753086173,13005.881571960002,42.36731516999862,53376.34027248 2025-07-21,08:22:55.000,202,10977558,12885,0,1753086174,13005.908517199998,42.33911865000118,53376.32629824 2025-07-21,08:22:56.000,202,10977528,13045,0,1753086175,13005.895044579993,42.325020390002464,53376.30533688001 2025-07-21,08:22:57.000,202,10977553,12925,0,1753086176,13005.901780890003,42.29682386999775,53376.312324000006 2025-07-21,08:22:58.000,202,10977516,12765,0,1753086177,13005.888308269998,42.30387300000439,53376.33328536001 2025-07-21,08:22:59.000,202,10977538,12805,0,1753086178,13005.854626719993,42.325020390002464,53376.35424672001 2025-07-21,08:23:00.000,202,10977575,12965,0,1753086179,13005.854626719993,42.29682386999775,53376.361233840005 2025-07-21,08:23:01.000,202,10977572,12765,0,1753086180,13005.834417789993,42.30387300000439,53376.312324000006 2025-07-21,08:23:02.000,202,10977521,13005,0,1753086181,13005.827681479997,42.310922130003746,53376.36822096 2025-07-21,08:23:03.000,202,10977531,12685,0,1753086182,13005.787263619997,42.310922130003746,53376.32629824 2025-07-21,08:23:04.000,202,10977529,12765,0,1753086183,13005.780527310002,42.29682386999775,53376.361233840005 2025-07-21,08:23:05.000,202,10977537,12685,0,1753086184,13005.800736240002,42.282725609999034,53376.312324000006 2025-07-21,08:23:06.000,202,10977570,12925,0,1753086185,13005.746845759997,42.28977473999839,53376.33328536001 2025-07-21,08:23:07.000,202,10977594,13005,0,1753086186,13005.773790999992,42.282725609999034,53376.35424672001 2025-07-21,08:23:08.000,202,10977556,12685,0,1753086187,13005.780527310002,42.2545290900016,53376.35424672001 2025-07-21,08:23:09.000,202,10977499,12925,0,1753086188,13005.746845759997,42.2545290900016,53376.291362640004 2025-07-21,08:23:10.000,202,10977549,12645,0,1753086189,13005.733373139992,42.24043083000288,53376.32629824 2025-07-21,08:23:11.000,202,10977550,13045,0,1753086190,13005.699691590002,42.261578220000956,53376.33328536001 2025-07-21,08:23:12.000,202,10977509,12925,0,1753086191,13005.699691590002,42.22633257000416,53376.30533688001 2025-07-21,08:23:13.000,202,10977544,13165,0,1753086192,13005.740109450002,42.22633257000416,53376.39616944 2025-07-21,08:23:14.000,202,10977587,13125,0,1753086193,13005.699691590002,42.212234309998166,53376.312324000006 2025-07-21,08:23:15.000,202,10977555,13085,0,1753086194,13005.679482660002,42.2192834400048,53376.29834976 2025-07-21,08:23:16.000,202,10977535,12725,0,1753086195,13005.713164209992,42.17698866000137,53376.28437552001 2025-07-21,08:23:17.000,202,10977550,12805,0,1753086196,13005.652537419992,42.19813604999945,53376.30533688001 2025-07-21,08:23:18.000,202,10977567,13125,0,1753086197,13005.679482660002,42.19108692000009,53376.31931112 2025-07-21,08:23:19.000,202,10977585,12765,0,1753086198,13005.639064800002,42.19108692000009,53376.361233840005 2025-07-21,08:23:20.000,202,10977553,12925,0,1753086199,13005.652537419992,42.212234309998166,53376.2773884 2025-07-21,08:23:21.000,202,10977581,12845,0,1753086200,13005.605383249997,42.19813604999945,53376.291362640004 2025-07-21,08:23:22.000,202,10977566,12845,0,1753086201,13005.632328489992,42.20518517999881,53376.32629824 2025-07-21,08:23:23.000,202,10977565,12605,0,1753086202,13005.612119559992,42.19813604999945,53376.33328536001 2025-07-21,08:23:24.000,202,10977561,12805,0,1753086203,13005.618855870001,42.16993953000201,53376.30533688001 2025-07-21,08:23:25.000,202,10977566,12685,0,1753086204,13005.605383249997,42.18403779000073,53376.312324000006 2025-07-21,08:23:26.000,202,10977583,12885,0,1753086205,13005.612119559992,42.212234309998166,53376.2773884 2025-07-21,08:23:27.000,202,10977572,12805,0,1753086206,13005.531283839991,42.23338170000352,53376.26341416001 2025-07-21,08:23:28.000,202,10977573,12725,0,1753086207,13005.531283839991,42.24043083000288,53376.31931112 2025-07-21,08:23:29.000,202,10977532,12845,0,1753086208,13005.490865979991,42.23338170000352,53376.29834976 2025-07-21,08:23:30.000,202,10977526,12965,0,1753086209,13005.490865979991,42.268627350000315,53376.3472596 2025-07-21,08:23:31.000,202,10977578,13285,0,1753086210,13005.470657049991,42.2545290900016,53376.30533688001 2025-07-21,08:23:32.000,202,10977557,13045,0,1753086211,13005.443711809996,42.212234309998166,53376.31931112 2025-07-21,08:23:33.000,202,10977519,12965,0,1753086212,13005.450448119991,42.24747996000224,53376.26341416001 2025-07-21,08:23:34.000,202,10977531,13165,0,1753086213,13005.39655764,42.275676479999674,53376.28437552001 2025-07-21,08:23:35.000,202,10977554,12765,0,1753086214,13005.37634871,42.282725609999034,53376.22149144 2025-07-21,08:23:36.000,202,10977546,12845,0,1753086215,13005.362876089996,42.310922130003746,53376.24943992 2025-07-21,08:23:37.000,202,10977560,12765,0,1753086216,13005.36961239999,42.30387300000439,53376.2773884 2025-07-21,08:23:38.000,202,10977539,12925,0,1753086217,13005.362876089996,42.325020390002464,53376.30533688001 2025-07-21,08:23:39.000,202,10977531,12805,0,1753086218,13005.38982132999,42.29682386999775,53376.27040128 2025-07-21,08:23:40.000,202,10977579,12805,0,1753086219,13005.37634871,42.282725609999034,53376.26341416001 2025-07-21,08:23:41.000,202,10977603,12845,0,1753086220,13005.362876089996,42.268627350000315,53376.291362640004 2025-07-21,08:23:42.000,202,10977569,12725,0,1753086221,13005.34940346999,42.30387300000439,53376.30533688001 2025-07-21,08:23:43.000,202,10977553,12605,0,1753086222,13005.32919453999,42.268627350000315,53376.29834976 2025-07-21,08:23:44.000,202,10977580,13045,0,1753086223,13005.30898560999,42.28977473999839,53376.291362640004 2025-07-21,08:23:45.000,202,10977518,12605,0,1753086224,13005.33593085,42.282725609999034,53376.28437552001 2025-07-21,08:23:46.000,202,10977564,12565,0,1753086225,13005.27530406,42.261578220000956,53376.2773884 2025-07-21,08:23:47.000,202,10977596,12885,0,1753086226,13005.302249299995,42.24747996000224,53376.2773884 2025-07-21,08:23:48.000,202,10977552,12925,0,1753086227,13005.29551299,42.261578220000956,53376.26341416001 2025-07-21,08:23:49.000,202,10977576,12805,0,1753086228,13005.29551299,42.24043083000288,53376.22149144 2025-07-21,08:23:50.000,202,10977575,12765,0,1753086229,13005.302249299995,42.19813604999945,53376.312324000006 2025-07-21,08:23:51.000,202,10977543,12805,0,1753086230,13005.24835881999,42.2545290900016,53376.22149144 2025-07-21,08:23:52.000,202,10977593,12765,0,1753086231,13005.24835881999,42.22633257000416,53376.27040128 2025-07-21,08:23:53.000,202,10977582,12965,0,1753086232,13005.282040369995,42.2192834400048,53376.27040128 2025-07-21,08:23:54.000,202,10977539,12765,0,1753086233,13005.22814988999,42.23338170000352,53376.291362640004 2025-07-21,08:23:55.000,202,10977555,12805,0,1753086234,13005.26856774999,42.22633257000416,53376.31931112 2025-07-21,08:23:56.000,202,10977592,12845,0,1753086235,13005.221413579995,42.2192834400048,53376.27040128 2025-07-21,08:23:57.000,202,10977568,13085,0,1753086236,13005.241622509995,42.24747996000224,53376.24943992 2025-07-21,08:23:58.000,202,10977530,12965,0,1753086237,13005.24835881999,42.24043083000288,53376.25642704001 2025-07-21,08:23:59.000,202,10977563,13005,0,1753086238,13005.2348862,42.24747996000224,53376.20053008 2025-07-21,08:24:00.000,202,10977510,12885,0,1753086239,13005.22814988999,42.24043083000288,53376.26341416001 2025-07-21,08:24:01.000,202,10977579,12925,0,1753086240,13005.2348862,42.2545290900016,53376.242452800005 2025-07-21,08:24:02.000,202,10977572,12685,0,1753086241,13005.22814988999,42.2545290900016,53376.25642704001 2025-07-21,08:24:03.000,202,10977564,12925,0,1753086242,13005.21467727,42.23338170000352,53376.24943992 2025-07-21,08:24:04.000,202,10977514,12725,0,1753086243,13005.180995719995,42.24747996000224,53376.23546568001 2025-07-21,08:24:05.000,202,10977514,12965,0,1753086244,13005.15405048,42.2192834400048,53376.23546568001 2025-07-21,08:24:06.000,202,10977571,12885,0,1753086245,13005.15405048,42.20518517999881,53376.22847856 2025-07-21,08:24:07.000,202,10977578,13205,0,1753086246,13005.13384155,42.22633257000416,53376.22149144 2025-07-21,08:24:08.000,202,10977515,12725,0,1753086247,13005.140577859995,42.24747996000224,53376.20053008 2025-07-21,08:24:09.000,202,10977583,12645,0,1753086248,13005.09342369,42.23338170000352,53376.18655584001 2025-07-21,08:24:10.000,202,10977560,12685,0,1753086249,13005.09342369,42.261578220000956,53376.144633120006 2025-07-21,08:24:11.000,202,10977529,12965,0,1753086250,13005.07321476,42.24043083000288,53376.2075172 2025-07-21,08:24:12.000,202,10977536,13005,0,1753086251,13005.079951069994,42.261578220000956,53376.193542960005 2025-07-21,08:24:13.000,202,10977526,13125,0,1753086252,13005.039533209994,42.2545290900016,53376.17956872 2025-07-21,08:24:14.000,202,10977593,13125,0,1753086253,13005.04626951999,42.261578220000956,53376.144633120006 2025-07-21,08:24:15.000,202,10977546,13005,0,1753086254,13005.012587969999,42.28977473999839,53376.09572328001 2025-07-21,08:24:16.000,202,10977539,12725,0,1753086255,13005.032796899999,42.282725609999034,53376.1027104 2025-07-21,08:24:17.000,202,10977528,12725,0,1753086256,13004.978906419994,42.29682386999775,53376.1027104 2025-07-21,08:24:18.000,202,10977510,12645,0,1753086257,13004.978906419994,42.28977473999839,53376.11668464001 2025-07-21,08:24:19.000,202,10977543,12605,0,1753086258,13004.98564272999,42.29682386999775,53376.17956872 2025-07-21,08:24:20.000,202,10977555,12885,0,1753086259,13004.972170109999,42.28977473999839,53376.13065888 2025-07-21,08:24:21.000,202,10977550,12765,0,1753086260,13004.96543379999,42.310922130003746,53376.13065888 2025-07-21,08:24:22.000,202,10977577,13125,0,1753086261,13004.958697489994,42.28977473999839,53376.09572328001 2025-07-21,08:24:23.000,202,10977601,12965,0,1753086262,13004.925015939989,42.30387300000439,53376.08174904 2025-07-21,08:24:24.000,202,10977564,12685,0,1753086263,13004.96543379999,42.29682386999775,53376.13764600001 2025-07-21,08:24:25.000,202,10977527,12725,0,1753086264,13004.925015939989,42.275676479999674,53376.06777480001 2025-07-21,08:24:26.000,202,10977587,12725,0,1753086265,13004.911543319999,42.261578220000956,53376.09572328001 2025-07-21,08:24:27.000,202,10977571,13285,0,1753086266,13004.904807009989,42.282725609999034,53376.1027104 2025-07-21,08:24:28.000,202,10977543,12765,0,1753086267,13004.925015939989,42.28977473999839,53376.05380056 2025-07-21,08:24:29.000,202,10977511,12605,0,1753086268,13004.925015939989,42.275676479999674,53376.10969752 2025-07-21,08:24:30.000,202,10977574,12765,0,1753086269,13004.911543319999,42.28977473999839,53376.0328392 2025-07-21,08:24:31.000,202,10977581,13005,0,1753086270,13004.951961179999,42.261578220000956,53376.05380056 2025-07-21,08:24:32.000,202,10977562,12805,0,1753086271,13004.918279629994,42.268627350000315,53376.08174904 2025-07-21,08:24:33.000,202,10977503,13005,0,1753086272,13004.884598079989,42.310922130003746,53376.074761920005 2025-07-21,08:24:34.000,202,10977586,12925,0,1753086273,13004.951961179999,42.317971260003105,53376.074761920005 2025-07-21,08:24:35.000,202,10977540,12925,0,1753086274,13004.958697489994,42.282725609999034,53376.05380056 2025-07-21,08:24:36.000,202,10977554,12445,0,1753086275,13004.96543379999,42.310922130003746,53375.99091648 2025-07-21,08:24:37.000,202,10977507,12885,0,1753086276,13004.938488559994,42.275676479999674,53376.0328392 2025-07-21,08:24:38.000,202,10977549,12805,0,1753086277,13004.958697489994,42.310922130003746,53376.04681344001 2025-07-21,08:24:39.000,202,10977543,12765,0,1753086278,13004.958697489994,42.317971260003105,53376.08174904 2025-07-21,08:24:40.000,202,10977602,12965,0,1753086279,13004.96543379999,42.282725609999034,53376.01886496001 2025-07-21,08:24:41.000,202,10977508,12805,0,1753086280,13004.945224869989,42.33206952000182,53376.06777480001 2025-07-21,08:24:42.000,202,10977507,12965,0,1753086281,13004.911543319999,42.325020390002464,53375.976942240006 2025-07-21,08:24:43.000,202,10977553,12965,0,1753086282,13004.925015939989,42.310922130003746,53376.06078768 2025-07-21,08:24:44.000,202,10977518,12965,0,1753086283,13004.898070699994,42.268627350000315,53376.06777480001 2025-07-21,08:24:45.000,202,10977509,13005,0,1753086284,13004.911543319999,42.275676479999674,53376.06078768 2025-07-21,08:24:46.000,202,10977518,12765,0,1753086285,13004.891334389999,42.310922130003746,53375.99790360001 2025-07-21,08:24:47.000,202,10977574,12965,0,1753086286,13004.918279629994,42.29682386999775,53376.01187784 2025-07-21,08:24:48.000,202,10977526,12925,0,1753086287,13004.850916529998,42.28977473999839,53376.06777480001 2025-07-21,08:24:49.000,202,10977532,12525,0,1753086288,13004.884598079989,42.268627350000315,53376.074761920005 2025-07-21,08:24:50.000,202,10977564,12885,0,1753086289,13004.817234979993,42.268627350000315,53376.025852080005 2025-07-21,08:24:51.000,202,10977537,13005,0,1753086290,13004.850916529998,42.275676479999674,53376.025852080005 2025-07-21,08:24:52.000,202,10977544,12925,0,1753086291,13004.837443909993,42.282725609999034,53376.08174904 2025-07-21,08:24:53.000,202,10977534,12765,0,1753086292,13004.823971289989,42.282725609999034,53376.04681344001 2025-07-21,08:24:54.000,202,10977531,13005,0,1753086293,13004.830707599998,42.282725609999034,53376.08174904 2025-07-21,08:24:55.000,202,10977513,12805,0,1753086294,13004.810498669998,42.310922130003746,53376.05380056 2025-07-21,08:24:56.000,202,10977511,12845,0,1753086295,13004.783553429988,42.317971260003105,53376.06078768 2025-07-21,08:24:57.000,202,10977517,13205,0,1753086296,13004.803762359988,42.310922130003746,53376.03982632 2025-07-21,08:24:58.000,202,10977503,12765,0,1753086297,13004.803762359988,42.30387300000439,53376.025852080005 2025-07-21,08:24:59.000,202,10977515,12685,0,1753086298,13004.756608189993,42.34616778000054,53376.0328392 2025-07-21,08:25:00.000,202,10977550,12845,0,1753086299,13004.763344499988,42.33911865000118,53376.00489072 2025-07-21,08:25:01.000,202,10977518,12645,0,1753086300,13004.736399259993,42.36731516999862,53376.01187784 2025-07-21,08:25:02.000,202,10977528,12765,0,1753086301,13004.736399259993,42.39551169000333,53376.0328392 2025-07-21,08:25:03.000,202,10977531,13085,0,1753086302,13004.749871879998,42.40256082000269,53376.01886496001 2025-07-21,08:25:04.000,202,10977512,12765,0,1753086303,13004.722926639988,42.39551169000333,53376.00489072 2025-07-21,08:25:05.000,202,10977495,12805,0,1753086304,13004.689245089998,42.451904729998205,53376.01886496001 2025-07-21,08:25:06.000,202,10977545,13245,0,1753086305,13004.709454019998,42.40960995000205,53376.05380056 2025-07-21,08:25:07.000,202,10977509,13125,0,1753086306,13004.749871879998,42.48715038000228,53376.06777480001 2025-07-21,08:25:08.000,202,10977543,13085,0,1753086307,13004.716190329993,42.47305212000356,53376.0328392 2025-07-21,08:25:09.000,202,10977533,12725,0,1753086308,13004.702717710003,42.508297770000354,53376.025852080005 2025-07-21,08:25:10.000,202,10977567,12725,0,1753086309,13004.695981399993,42.543543420004426,53376.00489072 2025-07-21,08:25:11.000,202,10977499,12965,0,1753086310,13004.689245089998,42.52944515999843,53376.00489072 2025-07-21,08:25:12.000,202,10977548,12845,0,1753086311,13004.648827229998,42.52239602999907,53375.98392936 2025-07-21,08:25:13.000,202,10977552,12805,0,1753086312,13004.689245089998,42.550592550003785,53375.99790360001 2025-07-21,08:25:14.000,202,10977556,12805,0,1753086313,13004.655563539993,42.5646908100025,53375.955980880004 2025-07-21,08:25:15.000,202,10977501,13045,0,1753086314,13004.655563539993,42.5646908100025,53375.98392936 2025-07-21,08:25:16.000,202,10977493,13125,0,1753086315,13004.675772469993,42.57173994000186,53376.025852080005 2025-07-21,08:25:17.000,202,10977544,12885,0,1753086316,13004.648827229998,42.543543420004426,53375.99091648 2025-07-21,08:25:18.000,202,10977529,13045,0,1753086317,13004.642090920002,42.5646908100025,53376.01886496001 2025-07-21,08:25:19.000,202,10977564,12965,0,1753086318,13004.662299850002,42.557641680003144,53375.962968 2025-07-21,08:25:20.000,202,10977520,12845,0,1753086319,13004.621881990002,42.5646908100025,53375.98392936 2025-07-21,08:25:21.000,202,10977536,12765,0,1753086320,13004.615145679993,42.5646908100025,53375.955980880004 2025-07-21,08:25:22.000,202,10977556,12845,0,1753086321,13004.628618299997,42.557641680003144,53376.05380056 2025-07-21,08:25:23.000,202,10977567,12885,0,1753086322,13004.588200439997,42.557641680003144,53376.04681344001 2025-07-21,08:25:24.000,202,10977560,12805,0,1753086323,13004.615145679993,42.53649428999779,53376.00489072 2025-07-21,08:25:25.000,202,10977511,12885,0,1753086324,13004.608409369997,42.543543420004426,53375.955980880004 2025-07-21,08:25:26.000,202,10977532,12885,0,1753086325,13004.601673060002,42.52239602999907,53375.98392936 2025-07-21,08:25:27.000,202,10977493,12965,0,1753086326,13004.615145679993,42.557641680003144,53375.976942240006 2025-07-21,08:25:28.000,202,10977502,12765,0,1753086327,13004.621881990002,42.57173994000186,53375.98392936 2025-07-21,08:25:29.000,202,10977551,13085,0,1753086328,13004.662299850002,42.52944515999843,53375.976942240006 2025-07-21,08:25:30.000,202,10977496,12805,0,1753086329,13004.689245089998,42.543543420004426,53375.94899376001 2025-07-21,08:25:31.000,202,10977513,12965,0,1753086330,13004.628618299997,42.52239602999907,53375.92104528001 2025-07-21,08:25:32.000,202,10977525,12885,0,1753086331,13004.648827229998,42.51534689999971,53375.955980880004 2025-07-21,08:25:33.000,202,10977551,12845,0,1753086332,13004.682508780003,42.48715038000228,53375.962968 2025-07-21,08:25:34.000,202,10977528,12925,0,1753086333,13004.675772469993,42.494199510001636,53375.99790360001 2025-07-21,08:25:35.000,202,10977538,12885,0,1753086334,13004.709454019998,42.494199510001636,53375.962968 2025-07-21,08:25:36.000,202,10977521,12925,0,1753086335,13004.736399259993,42.508297770000354,53375.96995512001 2025-07-21,08:25:37.000,202,10977483,12885,0,1753086336,13004.749871879998,42.48715038000228,53375.955980880004 2025-07-21,08:25:38.000,202,10977531,12965,0,1753086337,13004.743135569988,42.501248640000995,53375.976942240006 2025-07-21,08:25:39.000,202,10977511,13125,0,1753086338,13004.797026049993,42.47305212000356,53375.955980880004 2025-07-21,08:25:40.000,202,10977524,12805,0,1753086339,13004.776817119993,42.451904729998205,53375.93501952 2025-07-21,08:25:41.000,202,10977524,12885,0,1753086340,13004.783553429988,42.43780646999949,53375.98392936 2025-07-21,08:25:42.000,202,10977557,12845,0,1753086341,13004.844180219989,42.451904729998205,53375.99790360001 2025-07-21,08:25:43.000,202,10977512,12725,0,1753086342,13004.884598079989,42.444855599998846,53376.01886496001 2025-07-21,08:25:44.000,202,10977500,13045,0,1753086343,13004.850916529998,42.41665908000141,53376.01187784 2025-07-21,08:25:45.000,202,10977574,13005,0,1753086344,13004.891334389999,42.43075734000013,53376.06078768 2025-07-21,08:25:46.000,202,10977525,12925,0,1753086345,13004.871125459998,42.451904729998205,53376.01886496001 2025-07-21,08:25:47.000,202,10977508,12845,0,1753086346,13004.904807009989,42.41665908000141,53376.04681344001 2025-07-21,08:25:48.000,202,10977537,13085,0,1753086347,13004.911543319999,42.40960995000205,53376.05380056 2025-07-21,08:25:49.000,202,10977496,12605,0,1753086348,13004.911543319999,42.40960995000205,53376.025852080005 2025-07-21,08:25:50.000,202,10977515,13005,0,1753086349,13004.938488559994,42.38846256000397,53376.05380056 2025-07-21,08:25:51.000,202,10977509,12805,0,1753086350,13004.951961179999,42.38141343000461,53376.01886496001 2025-07-21,08:25:52.000,202,10977538,13045,0,1753086351,13004.951961179999,42.36731516999862,53376.0328392 2025-07-21,08:25:53.000,202,10977489,13085,0,1753086352,13004.958697489994,42.38141343000461,53376.03982632 2025-07-21,08:25:54.000,202,10977486,12765,0,1753086353,13004.951961179999,42.36026603999926,53376.04681344001 2025-07-21,08:25:55.000,202,10977515,12925,0,1753086354,13004.96543379999,42.36731516999862,53376.025852080005 2025-07-21,08:25:56.000,202,10977469,12805,0,1753086355,13004.992379039999,42.36026603999926,53376.1027104 2025-07-21,08:25:57.000,202,10977522,12685,0,1753086356,13004.972170109999,42.325020390002464,53376.06078768 2025-07-21,08:25:58.000,202,10977544,12885,0,1753086357,13004.96543379999,42.34616778000054,53376.06078768 2025-07-21,08:25:59.000,202,10977583,12765,0,1753086358,13004.978906419994,42.36731516999862,53376.0328392 2025-07-21,08:26:00.000,202,10977548,12645,0,1753086359,13004.999115349994,42.36731516999862,53376.04681344001 2025-07-21,08:26:01.000,202,10977515,12685,0,1753086360,13004.999115349994,42.33911865000118,53376.074761920005 2025-07-21,08:26:02.000,202,10977521,12805,0,1753086361,13005.012587969999,42.36026603999926,53376.03982632 2025-07-21,08:26:03.000,202,10977533,12765,0,1753086362,13005.019324279994,42.36731516999862,53376.06777480001 2025-07-21,08:26:04.000,202,10977579,12645,0,1753086363,13005.02606058999,42.38846256000397,53376.025852080005 2025-07-21,08:26:05.000,202,10977507,12885,0,1753086364,13005.06647844999,42.36731516999862,53376.06777480001 2025-07-21,08:26:06.000,202,10977504,12605,0,1753086365,13005.02606058999,42.3532169099999,53376.03982632 2025-07-21,08:26:07.000,202,10977521,12965,0,1753086366,13005.100159999995,42.33911865000118,53376.00489072 2025-07-21,08:26:08.000,202,10977544,12805,0,1753086367,13005.08668737999,42.33911865000118,53375.99091648 2025-07-21,08:26:09.000,202,10977539,13285,0,1753086368,13005.09342369,42.33206952000182,53376.00489072 2025-07-21,08:26:10.000,202,10977572,12805,0,1753086369,13005.09342369,42.310922130003746,53376.04681344001 2025-07-21,08:26:11.000,202,10977576,12765,0,1753086370,13005.11363262,42.325020390002464,53376.06777480001 2025-07-21,08:26:12.000,202,10977502,13005,0,1753086371,13005.17425941,42.36026603999926,53376.08873616001 2025-07-21,08:26:13.000,202,10977537,12765,0,1753086372,13005.13384155,42.30387300000439,53376.08174904 2025-07-21,08:26:14.000,202,10977519,12845,0,1753086373,13005.14731416999,42.33206952000182,53376.10969752 2025-07-21,08:26:15.000,202,10977602,13005,0,1753086374,13005.16752309999,42.30387300000439,53376.123671760004 2025-07-21,08:26:16.000,202,10977487,12805,0,1753086375,13005.20794095999,42.317971260003105,53376.1027104 2025-07-21,08:26:17.000,202,10977527,12725,0,1753086376,13005.21467727,42.275676479999674,53376.06078768 2025-07-21,08:26:18.000,202,10977555,12805,0,1753086377,13005.201204649995,42.33206952000182,53376.11668464001 2025-07-21,08:26:19.000,202,10977503,12925,0,1753086378,13005.241622509995,42.317971260003105,53376.144633120006 2025-07-21,08:26:20.000,202,10977570,13005,0,1753086379,13005.261831439995,42.282725609999034,53376.123671760004 2025-07-21,08:26:21.000,202,10977567,12965,0,1753086380,13005.282040369995,42.29682386999775,53376.1027104 2025-07-21,08:26:22.000,202,10977530,12925,0,1753086381,13005.28877667999,42.310922130003746,53376.10969752 2025-07-21,08:26:23.000,202,10977530,12805,0,1753086382,13005.31572192,42.268627350000315,53376.15860736 2025-07-21,08:26:24.000,202,10977521,12845,0,1753086383,13005.34940346999,42.2545290900016,53376.13065888 2025-07-21,08:26:25.000,202,10977543,12765,0,1753086384,13005.322458229995,42.268627350000315,53376.13065888 2025-07-21,08:26:26.000,202,10977555,12805,0,1753086385,13005.32919453999,42.23338170000352,53376.15162024 2025-07-21,08:26:27.000,202,10977584,12845,0,1753086386,13005.30898560999,42.261578220000956,53376.123671760004 2025-07-21,08:26:28.000,202,10977548,12765,0,1753086387,13005.322458229995,42.2192834400048,53376.13764600001 2025-07-21,08:26:29.000,202,10977572,12885,0,1753086388,13005.32919453999,42.2192834400048,53376.144633120006 2025-07-21,08:26:30.000,202,10977516,13045,0,1753086389,13005.32919453999,42.261578220000956,53376.08174904 2025-07-21,08:26:31.000,202,10977565,13285,0,1753086390,13005.383085019996,42.24043083000288,53376.13065888 2025-07-21,08:26:32.000,202,10977523,12685,0,1753086391,13005.383085019996,42.24043083000288,53376.20053008 2025-07-21,08:26:33.000,202,10977540,12605,0,1753086392,13005.41676657,42.22633257000416,53376.17956872 2025-07-21,08:26:34.000,202,10977505,12765,0,1753086393,13005.383085019996,42.22633257000416,53376.193542960005 2025-07-21,08:26:35.000,202,10977518,12765,0,1753086394,13005.39655764,42.2545290900016,53376.15162024 2025-07-21,08:26:36.000,202,10977549,12765,0,1753086395,13005.38982132999,42.24747996000224,53376.15162024 2025-07-21,08:26:37.000,202,10977538,12925,0,1753086396,13005.39655764,42.24043083000288,53376.17956872 2025-07-21,08:26:38.000,202,10977583,12645,0,1753086397,13005.41676657,42.2545290900016,53376.15860736 2025-07-21,08:26:39.000,202,10977563,12885,0,1753086398,13005.403293949996,42.261578220000956,53376.18655584001 2025-07-21,08:26:40.000,202,10977548,13045,0,1753086399,13005.430239189991,42.268627350000315,53376.17956872 2025-07-21,08:26:41.000,202,10977526,12925,0,1753086400,13005.4369755,42.30387300000439,53376.22847856 2025-07-21,08:26:42.000,202,10977557,13245,0,1753086401,13005.4369755,42.29682386999775,53376.18655584001 2025-07-21,08:26:43.000,202,10977562,12645,0,1753086402,13005.423502879996,42.275676479999674,53376.18655584001 2025-07-21,08:26:44.000,202,10977544,12805,0,1753086403,13005.403293949996,42.268627350000315,53376.21450432001 2025-07-21,08:26:45.000,202,10977562,12645,0,1753086404,13005.463920739996,42.268627350000315,53376.15860736 2025-07-21,08:26:46.000,202,10977535,13245,0,1753086405,13005.484129669996,42.28977473999839,53376.18655584001 2025-07-21,08:26:47.000,202,10977558,12965,0,1753086406,13005.463920739996,42.310922130003746,53376.15860736 2025-07-21,08:26:48.000,202,10977572,12885,0,1753086407,13005.470657049991,42.310922130003746,53376.193542960005 2025-07-21,08:26:49.000,202,10977578,13045,0,1753086408,13005.47739336,42.28977473999839,53376.20053008 2025-07-21,08:26:50.000,202,10977533,13045,0,1753086409,13005.463920739996,42.282725609999034,53376.2075172 2025-07-21,08:26:51.000,202,10977537,12805,0,1753086410,13005.47739336,42.317971260003105,53376.2075172 2025-07-21,08:26:52.000,202,10977535,13005,0,1753086411,13005.517811220001,42.29682386999775,53376.2075172 2025-07-21,08:26:53.000,202,10977539,12925,0,1753086412,13005.531283839991,42.282725609999034,53376.24943992 2025-07-21,08:26:54.000,202,10977532,12965,0,1753086413,13005.551492769991,42.29682386999775,53376.193542960005 2025-07-21,08:26:55.000,202,10977553,13005,0,1753086414,13005.578438010001,42.28977473999839,53376.23546568001 2025-07-21,08:26:56.000,202,10977568,12765,0,1753086415,13005.591910629992,42.325020390002464,53376.21450432001 2025-07-21,08:26:57.000,202,10977544,12725,0,1753086416,13005.605383249997,42.30387300000439,53376.242452800005 2025-07-21,08:26:58.000,202,10977544,12925,0,1753086417,13005.639064800002,42.275676479999674,53376.18655584001 2025-07-21,08:26:59.000,202,10977548,12805,0,1753086418,13005.585174319996,42.2545290900016,53376.23546568001 2025-07-21,08:27:00.000,202,10977560,13085,0,1753086419,13005.585174319996,42.2545290900016,53376.18655584001 2025-07-21,08:27:01.000,202,10977548,12805,0,1753086420,13005.652537419992,42.24747996000224,53376.2075172 2025-07-21,08:27:02.000,202,10977503,12965,0,1753086421,13005.618855870001,42.261578220000956,53376.193542960005 2025-07-21,08:27:03.000,202,10977499,12685,0,1753086422,13005.625592179997,42.22633257000416,53376.193542960005 2025-07-21,08:27:04.000,202,10977527,12805,0,1753086423,13005.652537419992,42.2545290900016,53376.23546568001 2025-07-21,08:27:05.000,202,10977569,12605,0,1753086424,13005.639064800002,42.275676479999674,53376.22149144 2025-07-21,08:27:06.000,202,10977549,12805,0,1753086425,13005.645801109997,42.268627350000315,53376.20053008 2025-07-21,08:27:07.000,202,10977539,13165,0,1753086426,13005.672746349992,42.268627350000315,53376.22847856 2025-07-21,08:27:08.000,202,10977533,13005,0,1753086427,13005.652537419992,42.29682386999775,53376.20053008 2025-07-21,08:27:09.000,202,10977519,12605,0,1753086428,13005.652537419992,42.282725609999034,53376.18655584001 2025-07-21,08:27:10.000,202,10977524,13045,0,1753086429,13005.652537419992,42.268627350000315,53376.21450432001 2025-07-21,08:27:11.000,202,10977541,12605,0,1753086430,13005.672746349992,42.275676479999674,53376.2075172 2025-07-21,08:27:12.000,202,10977561,12845,0,1753086431,13005.672746349992,42.282725609999034,53376.21450432001 2025-07-21,08:27:13.000,202,10977560,12925,0,1753086432,13005.713164209992,42.275676479999674,53376.242452800005 2025-07-21,08:27:14.000,202,10977538,12925,0,1753086433,13005.659273730002,42.268627350000315,53376.17956872 2025-07-21,08:27:15.000,202,10977510,12885,0,1753086434,13005.686218969997,42.275676479999674,53376.242452800005 2025-07-21,08:27:16.000,202,10977547,13125,0,1753086435,13005.733373139992,42.22633257000416,53376.242452800005 2025-07-21,08:27:17.000,202,10977528,12685,0,1753086436,13005.692955279992,42.24747996000224,53376.242452800005 2025-07-21,08:27:18.000,202,10977536,12765,0,1753086437,13005.706427899997,42.282725609999034,53376.291362640004 2025-07-21,08:27:19.000,202,10977535,12885,0,1753086438,13005.733373139992,42.261578220000956,53376.26341416001 2025-07-21,08:27:20.000,202,10977566,12965,0,1753086439,13005.753582069992,42.22633257000416,53376.24943992 2025-07-21,08:27:21.000,202,10977532,12845,0,1753086440,13005.787263619997,42.19813604999945,53376.23546568001 2025-07-21,08:27:22.000,202,10977562,12725,0,1753086441,13005.787263619997,42.22633257000416,53376.17956872 2025-07-21,08:27:23.000,202,10977544,12925,0,1753086442,13005.793999929992,42.2192834400048,53376.193542960005 2025-07-21,08:27:24.000,202,10977542,12645,0,1753086443,13005.793999929992,42.18403779000073,53376.21450432001 2025-07-21,08:27:25.000,202,10977543,12805,0,1753086444,13005.827681479997,42.16289040000265,53376.2773884 2025-07-21,08:27:26.000,202,10977531,13125,0,1753086445,13005.868099339998,42.16289040000265,53376.22149144 2025-07-21,08:27:27.000,202,10977546,12765,0,1753086446,13005.861363030002,42.17698866000137,53376.26341416001 2025-07-21,08:27:28.000,202,10977536,12725,0,1753086447,13005.895044579993,42.16993953000201,53376.23546568001 2025-07-21,08:27:29.000,202,10977543,12885,0,1753086448,13005.874835649993,42.17698866000137,53376.291362640004 2025-07-21,08:27:30.000,202,10977503,12805,0,1753086449,13005.888308269998,42.141743010004575,53376.242452800005 2025-07-21,08:27:31.000,202,10977525,12725,0,1753086450,13005.874835649993,42.141743010004575,53376.242452800005 2025-07-21,08:27:32.000,202,10977568,12685,0,1753086451,13005.921989820003,42.11354648999986,53376.24943992 2025-07-21,08:27:33.000,202,10977552,12965,0,1753086452,13005.915253509993,42.1064973600005,53376.24943992 2025-07-21,08:27:34.000,202,10977523,12725,0,1753086453,13005.881571960002,42.092399100001785,53376.22847856 2025-07-21,08:27:35.000,202,10977546,12885,0,1753086454,13005.895044579993,42.07125171000371,53376.22149144 2025-07-21,08:27:36.000,202,10977536,13125,0,1753086455,13005.915253509993,42.07125171000371,53376.27040128 2025-07-21,08:27:37.000,202,10977551,13045,0,1753086456,13005.908517199998,42.085349970002426,53376.24943992 2025-07-21,08:27:38.000,202,10977515,13165,0,1753086457,13005.895044579993,42.06420258000435,53376.2773884 2025-07-21,08:27:39.000,202,10977584,12765,0,1753086458,13005.881571960002,42.092399100001785,53376.2773884 2025-07-21,08:27:40.000,202,10977555,12805,0,1753086459,13005.901780890003,42.11354648999986,53376.23546568001 2025-07-21,08:27:41.000,202,10977522,13085,0,1753086460,13005.861363030002,42.12059561999922,53376.26341416001 2025-07-21,08:27:42.000,202,10977522,12965,0,1753086461,13005.841154100002,42.11354648999986,53376.24943992 2025-07-21,08:27:43.000,202,10977544,12765,0,1753086462,13005.847890409997,42.12764474999858,53376.242452800005 2025-07-21,08:27:44.000,202,10977558,12685,0,1753086463,13005.895044579993,42.12059561999922,53376.27040128 2025-07-21,08:27:45.000,202,10977546,12725,0,1753086464,13005.888308269998,42.16993953000201,53376.23546568001 2025-07-21,08:27:46.000,202,10977501,12925,0,1753086465,13005.854626719993,42.19813604999945,53376.25642704001 2025-07-21,08:27:47.000,202,10977513,12845,0,1753086466,13005.854626719993,42.19813604999945,53376.26341416001 2025-07-21,08:27:48.000,202,10977524,12685,0,1753086467,13005.854626719993,42.212234309998166,53376.29834976 2025-07-21,08:27:49.000,202,10977547,13085,0,1753086468,13005.861363030002,42.2192834400048,53376.2773884 2025-07-21,08:27:50.000,202,10977486,12765,0,1753086469,13005.874835649993,42.20518517999881,53376.242452800005 2025-07-21,08:27:51.000,202,10977543,12765,0,1753086470,13005.841154100002,42.212234309998166,53376.23546568001 2025-07-21,08:27:52.000,202,10977518,12525,0,1753086471,13005.861363030002,42.2545290900016,53376.291362640004 2025-07-21,08:27:53.000,202,10977519,13045,0,1753086472,13005.874835649993,42.23338170000352,53376.24943992 2025-07-21,08:27:54.000,202,10977543,12885,0,1753086473,13005.881571960002,42.268627350000315,53376.242452800005 2025-07-21,08:27:55.000,202,10977529,12645,0,1753086474,13005.868099339998,42.30387300000439,53376.242452800005 2025-07-21,08:27:56.000,202,10977518,13205,0,1753086475,13005.854626719993,42.268627350000315,53376.25642704001 2025-07-21,08:27:57.000,202,10977539,13005,0,1753086476,13005.827681479997,42.33206952000182,53376.24943992 2025-07-21,08:27:58.000,202,10977521,12725,0,1753086477,13005.868099339998,42.28977473999839,53376.24943992 2025-07-21,08:27:59.000,202,10977540,13045,0,1753086478,13005.908517199998,42.275676479999674,53376.25642704001 2025-07-21,08:28:00.000,202,10977503,12605,0,1753086479,13005.895044579993,42.317971260003105,53376.22847856 2025-07-21,08:28:01.000,202,10977585,13125,0,1753086480,13005.847890409997,42.30387300000439,53376.22149144 2025-07-21,08:28:02.000,202,10977593,12925,0,1753086481,13005.908517199998,42.317971260003105,53376.2773884 2025-07-21,08:28:03.000,202,10977607,12765,0,1753086482,13005.861363030002,42.317971260003105,53376.193542960005 2025-07-21,08:28:04.000,202,10977558,12605,0,1753086483,13005.895044579993,42.28977473999839,53376.22149144 2025-07-21,08:28:05.000,202,10977537,12765,0,1753086484,13005.908517199998,42.310922130003746,53376.21450432001 2025-07-21,08:28:06.000,202,10977523,12765,0,1753086485,13005.921989820003,42.29682386999775,53376.21450432001 2025-07-21,08:28:07.000,202,10977574,13125,0,1753086486,13005.928726129998,42.30387300000439,53376.23546568001 2025-07-21,08:28:08.000,202,10977525,12845,0,1753086487,13005.935462439993,42.24747996000224,53376.242452800005 2025-07-21,08:28:09.000,202,10977553,13165,0,1753086488,13006.016298159993,42.29682386999775,53376.2773884 2025-07-21,08:28:10.000,202,10977566,13085,0,1753086489,13006.002825539988,42.317971260003105,53376.21450432001 2025-07-21,08:28:11.000,202,10977539,12685,0,1753086490,13005.982616609988,42.310922130003746,53376.242452800005 2025-07-21,08:28:12.000,202,10977524,12765,0,1753086491,13006.002825539988,42.30387300000439,53376.23546568001 2025-07-21,08:28:13.000,202,10977570,12925,0,1753086492,13005.996089229993,42.317971260003105,53376.25642704001 2025-07-21,08:28:14.000,202,10977545,13125,0,1753086493,13006.023034469988,42.34616778000054,53376.25642704001 2025-07-21,08:28:15.000,202,10977557,12965,0,1753086494,13006.070188639998,42.33206952000182,53376.18655584001 2025-07-21,08:28:16.000,202,10977525,13205,0,1753086495,13006.056716019993,42.36026603999926,53376.24943992 2025-07-21,08:28:17.000,202,10977523,12725,0,1753086496,13006.076924949994,42.36026603999926,53376.25642704001 2025-07-21,08:28:18.000,202,10977542,12765,0,1753086497,13006.117342809994,42.3532169099999,53376.23546568001 2025-07-21,08:28:19.000,202,10977546,12965,0,1753086498,13006.124079119989,42.3532169099999,53376.291362640004 2025-07-21,08:28:20.000,202,10977542,12765,0,1753086499,13006.144288049989,42.3532169099999,53376.22847856 2025-07-21,08:28:21.000,202,10977558,12965,0,1753086500,13006.177969599994,42.38846256000397,53376.23546568001 2025-07-21,08:28:22.000,202,10977495,13245,0,1753086501,13006.20491483999,42.39551169000333,53376.2773884 2025-07-21,08:28:23.000,202,10977554,12725,0,1753086502,13006.218387459994,42.36731516999862,53376.30533688001 2025-07-21,08:28:24.000,202,10977541,12685,0,1753086503,13006.218387459994,42.36731516999862,53376.30533688001 2025-07-21,08:28:25.000,202,10977518,12805,0,1753086504,13006.22512376999,42.36026603999926,53376.28437552001 2025-07-21,08:28:26.000,202,10977546,12765,0,1753086505,13006.26554162999,42.39551169000333,53376.32629824 2025-07-21,08:28:27.000,202,10977543,13045,0,1753086506,13006.299223179994,42.36026603999926,53376.33328536001 2025-07-21,08:28:28.000,202,10977536,12645,0,1753086507,13006.29248687,42.40960995000205,53376.27040128 2025-07-21,08:28:29.000,202,10977537,12845,0,1753086508,13006.32616841999,42.39551169000333,53376.2773884 2025-07-21,08:28:30.000,202,10977538,13005,0,1753086509,13006.339641039995,42.36731516999862,53376.28437552001 2025-07-21,08:28:31.000,202,10977519,13045,0,1753086510,13006.359849969995,42.40960995000205,53376.28437552001 2025-07-21,08:28:32.000,202,10977485,13285,0,1753086511,13006.36658627999,42.37436429999798,53376.31931112 2025-07-21,08:28:33.000,202,10977563,12805,0,1753086512,13006.420476759995,42.36731516999862,53376.312324000006 2025-07-21,08:28:34.000,202,10977547,12925,0,1753086513,13006.41374045,42.36026603999926,53376.29834976 2025-07-21,08:28:35.000,202,10977524,12805,0,1753086514,13006.400267829995,42.33911865000118,53376.28437552001 2025-07-21,08:28:36.000,202,10977555,12725,0,1753086515,13006.43394938,42.33911865000118,53376.2773884 2025-07-21,08:28:37.000,202,10977534,12925,0,1753086516,13006.481103549995,42.34616778000054,53376.2773884 2025-07-21,08:28:38.000,202,10977506,13005,0,1753086517,13006.45415831,42.33911865000118,53376.29834976 2025-07-21,08:28:39.000,202,10977554,12605,0,1753086518,13006.501312479995,42.310922130003746,53376.3472596 2025-07-21,08:28:40.000,202,10977544,12845,0,1753086519,13006.5147851,42.29682386999775,53376.32629824 2025-07-21,08:28:41.000,202,10977544,12885,0,1753086520,13006.53499403,42.29682386999775,53376.3472596 2025-07-21,08:28:42.000,202,10977538,12645,0,1753086521,13006.57541189,42.261578220000956,53376.361233840005 2025-07-21,08:28:43.000,202,10977512,13365,0,1753086522,13006.561939269995,42.268627350000315,53376.361233840005 2025-07-21,08:28:44.000,202,10977550,12765,0,1753086523,13006.61582975,42.24747996000224,53376.35424672001 2025-07-21,08:28:45.000,202,10977520,12725,0,1753086524,13006.602357129996,42.2545290900016,53376.38918232 2025-07-21,08:28:46.000,202,10977501,12765,0,1753086525,13006.65624761,42.2192834400048,53376.410143680005 2025-07-21,08:28:47.000,202,10977529,12965,0,1753086526,13006.61582975,42.212234309998166,53376.42411792001 2025-07-21,08:28:48.000,202,10977541,12765,0,1753086527,13006.642774989996,42.18403779000073,53376.410143680005 2025-07-21,08:28:49.000,202,10977536,12965,0,1753086528,13006.65624761,42.19813604999945,53376.410143680005 2025-07-21,08:28:50.000,202,10977528,12765,0,1753086529,13006.622566059996,42.19108692000009,53376.410143680005 2025-07-21,08:28:51.000,202,10977544,13165,0,1753086530,13006.669720229991,42.15584127000329,53376.42411792001 2025-07-21,08:28:52.000,202,10977535,12885,0,1753086531,13006.737083330001,42.13469387999794,53376.38219520001 2025-07-21,08:28:53.000,202,10977501,12965,0,1753086532,13006.67645654,42.148792140003934,53376.39616944 2025-07-21,08:28:54.000,202,10977540,13125,0,1753086533,13006.723610709996,42.12764474999858,53376.37520808 2025-07-21,08:28:55.000,202,10977569,12925,0,1753086534,13006.69666547,42.12764474999858,53376.4171308 2025-07-21,08:28:56.000,202,10977527,13205,0,1753086535,13006.723610709996,42.1064973600005,53376.4171308 2025-07-21,08:28:57.000,202,10977539,12885,0,1753086536,13006.716874400001,42.12764474999858,53376.40315656001 2025-07-21,08:28:58.000,202,10977570,12965,0,1753086537,13006.737083330001,42.1064973600005,53376.38918232 2025-07-21,08:28:59.000,202,10977506,12645,0,1753086538,13006.777501190001,42.099448230001144,53376.4171308 2025-07-21,08:29:00.000,202,10977562,12845,0,1753086539,13006.770764879991,42.099448230001144,53376.4171308 2025-07-21,08:29:01.000,202,10977552,13045,0,1753086540,13006.770764879991,42.085349970002426,53376.40315656001 2025-07-21,08:29:02.000,202,10977517,12725,0,1753086541,13006.777501190001,42.085349970002426,53376.38918232 2025-07-21,08:29:03.000,202,10977508,12725,0,1753086542,13006.804446429996,42.07125171000371,53376.38219520001 2025-07-21,08:29:04.000,202,10977517,13205,0,1753086543,13006.777501190001,42.085349970002426,53376.35424672001 2025-07-21,08:29:05.000,202,10977531,13005,0,1753086544,13006.777501190001,42.07830084000307,53376.33328536001 2025-07-21,08:29:06.000,202,10977530,13085,0,1753086545,13006.757292260001,42.036006059999636,53376.34027248 2025-07-21,08:29:07.000,202,10977557,12965,0,1753086546,13006.770764879991,42.036006059999636,53376.361233840005 2025-07-21,08:29:08.000,202,10977548,12925,0,1753086547,13006.777501190001,42.043055189998995,53376.3472596 2025-07-21,08:29:09.000,202,10977546,13325,0,1753086548,13006.790973809992,42.036006059999636,53376.37520808 2025-07-21,08:29:10.000,202,10977569,12805,0,1753086549,13006.797710120001,42.036006059999636,53376.38219520001 2025-07-21,08:29:11.000,202,10977555,12845,0,1753086550,13006.790973809992,42.07125171000371,53376.38219520001 2025-07-21,08:29:12.000,202,10977576,12765,0,1753086551,13006.750555949991,42.043055189998995,53376.38219520001 2025-07-21,08:29:13.000,202,10977568,12765,0,1753086552,13006.790973809992,42.06420258000435,53376.43110504001 2025-07-21,08:29:14.000,202,10977544,12965,0,1753086553,13006.784237499996,42.02895693000028,53376.43110504001 2025-07-21,08:29:15.000,202,10977524,12885,0,1753086554,13006.770764879991,42.06420258000435,53376.40315656001 2025-07-21,08:29:16.000,202,10977556,12765,0,1753086555,13006.790973809992,42.07125171000371,53376.42411792001 2025-07-21,08:29:17.000,202,10977559,12925,0,1753086556,13006.750555949991,42.085349970002426,53376.38219520001 2025-07-21,08:29:18.000,202,10977509,12925,0,1753086557,13006.750555949991,42.092399100001785,53376.37520808 2025-07-21,08:29:19.000,202,10977541,12805,0,1753086558,13006.716874400001,42.07125171000371,53376.361233840005 2025-07-21,08:29:20.000,202,10977542,12885,0,1753086559,13006.730347019991,42.099448230001144,53376.38219520001 2025-07-21,08:29:21.000,202,10977546,12925,0,1753086560,13006.757292260001,42.092399100001785,53376.43110504001 2025-07-21,08:29:22.000,202,10977555,12765,0,1753086561,13006.743819639996,42.092399100001785,53376.36822096 2025-07-21,08:29:23.000,202,10977553,13005,0,1753086562,13006.743819639996,42.06420258000435,53376.361233840005 2025-07-21,08:29:24.000,202,10977588,13045,0,1753086563,13006.737083330001,42.092399100001785,53376.34027248 2025-07-21,08:29:25.000,202,10977556,13085,0,1753086564,13006.730347019991,42.06420258000435,53376.34027248 2025-07-21,08:29:26.000,202,10977516,12965,0,1753086565,13006.743819639996,42.05715344999771,53376.38219520001 2025-07-21,08:29:27.000,202,10977535,12685,0,1753086566,13006.750555949991,42.11354648999986,53376.34027248 2025-07-21,08:29:28.000,202,10977573,12845,0,1753086567,13006.777501190001,42.07125171000371,53376.3472596 2025-07-21,08:29:29.000,202,10977565,12845,0,1753086568,13006.750555949991,42.07830084000307,53376.3472596 2025-07-21,08:29:30.000,202,10977535,13045,0,1753086569,13006.750555949991,42.06420258000435,53376.33328536001 2025-07-21,08:29:31.000,202,10977539,12725,0,1753086570,13006.730347019991,42.099448230001144,53376.33328536001 2025-07-21,08:29:32.000,202,10977572,13045,0,1753086571,13006.743819639996,42.1064973600005,53376.31931112 2025-07-21,08:29:33.000,202,10977573,13085,0,1753086572,13006.743819639996,42.050104319998354,53376.291362640004 2025-07-21,08:29:34.000,202,10977540,12925,0,1753086573,13006.737083330001,42.07125171000371,53376.312324000006 2025-07-21,08:29:35.000,202,10977521,12925,0,1753086574,13006.737083330001,42.05715344999771,53376.34027248 2025-07-21,08:29:36.000,202,10977545,12965,0,1753086575,13006.716874400001,42.12059561999922,53376.34027248 2025-07-21,08:29:37.000,202,10977536,12965,0,1753086576,13006.750555949991,42.12764474999858,53376.32629824 2025-07-21,08:29:38.000,202,10977526,12685,0,1753086577,13006.757292260001,42.12764474999858,53376.36822096 2025-07-21,08:29:39.000,202,10977523,12765,0,1753086578,13006.743819639996,42.1064973600005,53376.38219520001 2025-07-21,08:29:40.000,202,10977542,12925,0,1753086579,13006.777501190001,42.16289040000265,53376.34027248 2025-07-21,08:29:41.000,202,10977568,12845,0,1753086580,13006.737083330001,42.148792140003934,53376.3472596 2025-07-21,08:29:42.000,202,10977561,12925,0,1753086581,13006.743819639996,42.11354648999986,53376.38918232 2025-07-21,08:29:43.000,202,10977569,12645,0,1753086582,13006.750555949991,42.15584127000329,53376.39616944 2025-07-21,08:29:44.000,202,10977561,13005,0,1753086583,13006.737083330001,42.11354648999986,53376.3472596 2025-07-21,08:29:45.000,202,10977514,12685,0,1753086584,13006.730347019991,42.099448230001144,53376.35424672001 2025-07-21,08:29:46.000,202,10977527,12965,0,1753086585,13006.730347019991,42.11354648999986,53376.35424672001 2025-07-21,08:29:47.000,202,10977558,12765,0,1753086586,13006.743819639996,42.1064973600005,53376.35424672001 2025-07-21,08:29:48.000,202,10977553,12885,0,1753086587,13006.737083330001,42.099448230001144,53376.38219520001 2025-07-21,08:29:49.000,202,10977565,13045,0,1753086588,13006.790973809992,42.11354648999986,53376.34027248 2025-07-21,08:29:50.000,202,10977525,13125,0,1753086589,13006.757292260001,42.092399100001785,53376.37520808 2025-07-21,08:29:51.000,202,10977531,13045,0,1753086590,13006.750555949991,42.11354648999986,53376.30533688001 2025-07-21,08:29:52.000,202,10977555,13245,0,1753086591,13006.811182739992,42.099448230001144,53376.38219520001 2025-07-21,08:29:53.000,202,10977552,12805,0,1753086592,13006.811182739992,42.07830084000307,53376.33328536001 2025-07-21,08:29:54.000,202,10977578,12965,0,1753086593,13006.831391669992,42.085349970002426,53376.35424672001 2025-07-21,08:29:55.000,202,10977567,12885,0,1753086594,13006.838127980001,42.07830084000307,53376.38918232 2025-07-21,08:29:56.000,202,10977550,13005,0,1753086595,13006.851600599992,42.050104319998354,53376.35424672001 2025-07-21,08:29:57.000,202,10977569,12845,0,1753086596,13006.804446429996,42.050104319998354,53376.38219520001 2025-07-21,08:29:58.000,202,10977551,12965,0,1753086597,13006.878545840002,42.07125171000371,53376.410143680005 2025-07-21,08:29:59.000,202,10977548,12885,0,1753086598,13006.844864289997,42.06420258000435,53376.40315656001 2025-07-21,08:30:00.000,202,10977538,12605,0,1753086599,13006.844864289997,42.043055189998995,53376.40315656001 2025-07-21,08:30:01.000,202,10977557,12685,0,1753086600,13006.838127980001,42.07125171000371,53376.43110504001 2025-07-21,08:30:02.000,202,10977588,12725,0,1753086601,13006.851600599992,42.050104319998354,53376.38219520001 2025-07-21,08:30:03.000,202,10977555,12805,0,1753086602,13006.844864289997,42.07125171000371,53376.38918232 2025-07-21,08:30:04.000,202,10977577,12605,0,1753086603,13006.871809529992,42.036006059999636,53376.42411792001 2025-07-21,08:30:05.000,202,10977577,12885,0,1753086604,13006.878545840002,42.036006059999636,53376.42411792001 2025-07-21,08:30:06.000,202,10977535,12725,0,1753086605,13006.898754770002,42.043055189998995,53376.39616944 2025-07-21,08:30:07.000,202,10977551,12885,0,1753086606,13006.912227389992,42.050104319998354,53376.43110504001 2025-07-21,08:30:08.000,202,10977589,12765,0,1753086607,13006.905491079997,42.02895693000028,53376.37520808 2025-07-21,08:30:09.000,202,10977525,12845,0,1753086608,13006.939172630002,42.02895693000028,53376.459053520004 2025-07-21,08:30:10.000,202,10977558,12885,0,1753086609,13006.945908939997,42.01485867000156,53376.42411792001 2025-07-21,08:30:11.000,202,10977529,12965,0,1753086610,13006.979590490002,41.99371128000348,53376.4171308 2025-07-21,08:30:12.000,202,10977540,13165,0,1753086611,13006.999799420002,41.99371128000348,53376.43110504001 2025-07-21,08:30:13.000,202,10977570,12605,0,1753086612,13006.999799420002,41.99371128000348,53376.410143680005 2025-07-21,08:30:14.000,202,10977563,12765,0,1753086613,13006.993063109992,41.95846562999941,53376.4171308 2025-07-21,08:30:15.000,202,10977591,12885,0,1753086614,13007.040217280002,41.94436737000069,53376.38918232 2025-07-21,08:30:16.000,202,10977564,12845,0,1753086615,13007.067162519998,41.94436737000069,53376.410143680005 2025-07-21,08:30:17.000,202,10977545,13045,0,1753086616,13007.067162519998,41.8950234599979,53376.42411792001 2025-07-21,08:30:18.000,202,10977561,13005,0,1753086617,13007.134525619993,41.909121720003895,53376.43809216 2025-07-21,08:30:19.000,202,10977538,12925,0,1753086618,13007.147998239998,41.88092519999918,53376.38918232 2025-07-21,08:30:20.000,202,10977524,12885,0,1753086619,13007.188416099998,41.88092519999918,53376.4171308 2025-07-21,08:30:21.000,202,10977511,12965,0,1753086620,13007.235570269993,41.859777810001106,53376.44507928 2025-07-21,08:30:22.000,202,10977530,12685,0,1753086621,13007.242306579989,41.82453216000431,53376.47302776001 2025-07-21,08:30:23.000,202,10977575,13045,0,1753086622,13007.269251819998,41.866826940000465,53376.46604064 2025-07-21,08:30:24.000,202,10977528,12965,0,1753086623,13007.269251819998,41.80338476999896,53376.46604064 2025-07-21,08:30:25.000,202,10977526,12965,0,1753086624,13007.296197059994,41.78928651000024,53376.45206640001 2025-07-21,08:30:26.000,202,10977531,12765,0,1753086625,13007.336614919994,41.80338476999896,53376.49398912 2025-07-21,08:30:27.000,202,10977573,12925,0,1753086626,13007.316405989994,41.77518825000152,53376.52193760001 2025-07-21,08:30:28.000,202,10977513,12965,0,1753086627,13007.336614919994,41.75404086000344,53376.54289896 2025-07-21,08:30:29.000,202,10977581,13045,0,1753086628,13007.336614919994,41.74699173000408,53376.528924720005 2025-07-21,08:30:30.000,202,10977557,13205,0,1753086629,13007.336614919994,41.739942600004724,53376.52193760001 2025-07-21,08:30:31.000,202,10977583,12925,0,1753086630,13007.356823849994,41.71879520999937,53376.46604064 2025-07-21,08:30:32.000,202,10977545,12605,0,1753086631,13007.370296469999,41.73289346999809,53376.52193760001 2025-07-21,08:30:33.000,202,10977540,13045,0,1753086632,13007.377032779994,41.74699173000408,53376.51495048 2025-07-21,08:30:34.000,202,10977549,13085,0,1753086633,13007.377032779994,41.71879520999937,53376.57084744001 2025-07-21,08:30:35.000,202,10977509,12885,0,1753086634,13007.42418694999,41.739942600004724,53376.56386032 2025-07-21,08:30:36.000,202,10977585,12805,0,1753086635,13007.417450639994,41.69764782000129,53376.58482168 2025-07-21,08:30:37.000,202,10977525,12885,0,1753086636,13007.397241709994,41.739942600004724,53376.577834560005 2025-07-21,08:30:38.000,202,10977580,12685,0,1753086637,13007.457868499994,41.71879520999937,53376.59879592001 2025-07-21,08:30:39.000,202,10977530,12925,0,1753086638,13007.451132189999,41.69764782000129,53376.52193760001 2025-07-21,08:30:40.000,202,10977593,12965,0,1753086639,13007.451132189999,41.683549560002575,53376.53591184 2025-07-21,08:30:41.000,202,10977530,12925,0,1753086640,13007.451132189999,41.69764782000129,53376.57084744001 2025-07-21,08:30:42.000,202,10977563,12685,0,1753086641,13007.44439587999,41.66945130000386,53376.54988608001 2025-07-21,08:30:43.000,202,10977526,12885,0,1753086642,13007.451132189999,41.676500430003216,53376.56386032 2025-07-21,08:30:44.000,202,10977550,12765,0,1753086643,13007.47134112,41.676500430003216,53376.5568732 2025-07-21,08:30:45.000,202,10977581,12925,0,1753086644,13007.47134112,41.634205649999785,53376.56386032 2025-07-21,08:30:46.000,202,10977476,13085,0,1753086645,13007.52523159999,41.641254779999144,53376.577834560005 2025-07-21,08:30:47.000,202,10977544,12725,0,1753086646,13007.451132189999,41.6624021700045,53376.5568732 2025-07-21,08:30:48.000,202,10977519,12525,0,1753086647,13007.47134112,41.634205649999785,53376.528924720005 2025-07-21,08:30:49.000,202,10977524,12605,0,1753086648,13007.457868499994,41.641254779999144,53376.57084744001 2025-07-21,08:30:50.000,202,10977556,12925,0,1753086649,13007.498286359994,41.65535303999786,53376.57084744001 2025-07-21,08:30:51.000,202,10977538,12965,0,1753086650,13007.51175898,41.6624021700045,53376.528924720005 2025-07-21,08:30:52.000,202,10977545,12685,0,1753086651,13007.50502266999,41.6483039099985,53376.59879592001 2025-07-21,08:30:53.000,202,10977523,12805,0,1753086652,13007.49155005,41.66945130000386,53376.56386032 2025-07-21,08:30:54.000,202,10977565,12805,0,1753086653,13007.478077429994,41.641254779999144,53376.54988608001 2025-07-21,08:30:55.000,202,10977536,12845,0,1753086654,13007.48481373999,41.6624021700045,53376.52193760001 2025-07-21,08:30:56.000,202,10977494,12685,0,1753086655,13007.498286359994,41.6624021700045,53376.58482168 2025-07-21,08:30:57.000,202,10977536,12845,0,1753086656,13007.478077429994,41.6624021700045,53376.54988608001 2025-07-21,08:30:58.000,202,10977562,12685,0,1753086657,13007.451132189999,41.66945130000386,53376.52193760001 2025-07-21,08:30:59.000,202,10977571,12645,0,1753086658,13007.50502266999,41.69764782000129,53376.54289896 2025-07-21,08:31:00.000,202,10977543,13165,0,1753086659,13007.47134112,41.70469695000065,53376.54988608001 2025-07-21,08:31:01.000,202,10977541,12765,0,1753086660,13007.46460480999,41.739942600004724,53376.54988608001 2025-07-21,08:31:02.000,202,10977490,12885,0,1753086661,13007.48481373999,41.71174608000001,53376.56386032 2025-07-21,08:31:03.000,202,10977590,12765,0,1753086662,13007.42418694999,41.739942600004724,53376.57084744001 2025-07-21,08:31:04.000,202,10977520,12845,0,1753086663,13007.410714329999,41.75404086000344,53376.5568732 2025-07-21,08:31:05.000,202,10977556,12965,0,1753086664,13007.430923259999,41.7610899900028,53376.54988608001 2025-07-21,08:31:06.000,202,10977552,12725,0,1753086665,13007.42418694999,41.76813912000216,53376.60578304 2025-07-21,08:31:07.000,202,10977525,12845,0,1753086666,13007.417450639994,41.7610899900028,53376.57084744001 2025-07-21,08:31:08.000,202,10977550,12725,0,1753086667,13007.410714329999,41.78928651000024,53376.58482168 2025-07-21,08:31:09.000,202,10977545,12725,0,1753086668,13007.377032779994,41.78928651000024,53376.577834560005 2025-07-21,08:31:10.000,202,10977501,12965,0,1753086669,13007.343351229989,41.80338476999896,53376.53591184 2025-07-21,08:31:11.000,202,10977502,12685,0,1753086670,13007.363560159989,41.78928651000024,53376.54289896 2025-07-21,08:31:12.000,202,10977516,12925,0,1753086671,13007.350087539999,41.817483029997675,53376.52193760001 2025-07-21,08:31:13.000,202,10977537,13005,0,1753086672,13007.343351229989,41.7963356399996,53376.54988608001 2025-07-21,08:31:14.000,202,10977513,12605,0,1753086673,13007.343351229989,41.810433899998316,53376.53591184 2025-07-21,08:31:15.000,202,10977544,12845,0,1753086674,13007.323142299989,41.859777810001106,53376.528924720005 2025-07-21,08:31:16.000,202,10977527,12725,0,1753086675,13007.309669679998,41.83158129000367,53376.487002 2025-07-21,08:31:17.000,202,10977506,13085,0,1753086676,13007.323142299989,41.78928651000024,53376.528924720005 2025-07-21,08:31:18.000,202,10977534,12965,0,1753086677,13007.302933369989,41.82453216000431,53376.47302776001 2025-07-21,08:31:19.000,202,10977574,13205,0,1753086678,13007.296197059994,41.817483029997675,53376.487002 2025-07-21,08:31:20.000,202,10977517,12805,0,1753086679,13007.316405989994,41.810433899998316,53376.50796336 2025-07-21,08:31:21.000,202,10977535,12925,0,1753086680,13007.329878609999,41.80338476999896,53376.480014880006 2025-07-21,08:31:22.000,202,10977558,12765,0,1753086681,13007.289460749998,41.78223738000088,53376.47302776001 2025-07-21,08:31:23.000,202,10977510,13125,0,1753086682,13007.316405989994,41.810433899998316,53376.47302776001 2025-07-21,08:31:24.000,202,10977501,12645,0,1753086683,13007.289460749998,41.817483029997675,53376.52193760001 2025-07-21,08:31:25.000,202,10977523,12925,0,1753086684,13007.296197059994,41.817483029997675,53376.46604064 2025-07-21,08:31:26.000,202,10977539,12685,0,1753086685,13007.282724439989,41.817483029997675,53376.410143680005 2025-07-21,08:31:27.000,202,10977545,13045,0,1753086686,13007.289460749998,41.83158129000367,53376.45206640001 2025-07-21,08:31:28.000,202,10977542,12965,0,1753086687,13007.275988129993,41.83863042000303,53376.44507928 2025-07-21,08:31:29.000,202,10977520,12725,0,1753086688,13007.296197059994,41.83863042000303,53376.43809216 2025-07-21,08:31:30.000,202,10977502,13205,0,1753086689,13007.296197059994,41.7963356399996,53376.47302776001 2025-07-21,08:31:31.000,202,10977517,12925,0,1753086690,13007.309669679998,41.80338476999896,53376.40315656001 2025-07-21,08:31:32.000,202,10977502,13045,0,1753086691,13007.296197059994,41.810433899998316,53376.47302776001 2025-07-21,08:31:33.000,202,10977525,12765,0,1753086692,13007.356823849994,41.7963356399996,53376.42411792001 2025-07-21,08:31:34.000,202,10977537,12845,0,1753086693,13007.370296469999,41.810433899998316,53376.46604064 2025-07-21,08:31:35.000,202,10977520,12725,0,1753086694,13007.363560159989,41.810433899998316,53376.40315656001 2025-07-21,08:31:36.000,202,10977518,12725,0,1753086695,13007.343351229989,41.80338476999896,53376.43110504001 2025-07-21,08:31:37.000,202,10977467,12565,0,1753086696,13007.356823849994,41.80338476999896,53376.38918232 2025-07-21,08:31:38.000,202,10977493,12885,0,1753086697,13007.363560159989,41.78928651000024,53376.361233840005 2025-07-21,08:31:39.000,202,10977505,12765,0,1753086698,13007.343351229989,41.78928651000024,53376.35424672001 2025-07-21,08:31:40.000,202,10977556,12885,0,1753086699,13007.397241709994,41.78928651000024,53376.43110504001 2025-07-21,08:31:41.000,202,10977554,13005,0,1753086700,13007.390505399999,41.80338476999896,53376.38918232 2025-07-21,08:31:42.000,202,10977526,12805,0,1753086701,13007.377032779994,41.76813912000216,53376.35424672001 2025-07-21,08:31:43.000,202,10977512,12605,0,1753086702,13007.363560159989,41.76813912000216,53376.38219520001 2025-07-21,08:31:44.000,202,10977488,12605,0,1753086703,13007.370296469999,41.78928651000024,53376.43110504001 2025-07-21,08:31:45.000,202,10977525,12845,0,1753086704,13007.390505399999,41.78928651000024,53376.38918232 2025-07-21,08:31:46.000,202,10977532,12765,0,1753086705,13007.343351229989,41.76813912000216,53376.38219520001 2025-07-21,08:31:47.000,202,10977576,12965,0,1753086706,13007.390505399999,41.78928651000024,53376.36822096 2025-07-21,08:31:48.000,202,10977516,13125,0,1753086707,13007.390505399999,41.77518825000152,53376.312324000006 2025-07-21,08:31:49.000,202,10977483,12685,0,1753086708,13007.363560159989,41.78223738000088,53376.31931112 2025-07-21,08:31:50.000,202,10977527,12845,0,1753086709,13007.370296469999,41.7610899900028,53376.32629824 2025-07-21,08:31:51.000,202,10977497,12605,0,1753086710,13007.336614919994,41.78928651000024,53376.3472596 2025-07-21,08:31:52.000,202,10977520,12965,0,1753086711,13007.356823849994,41.77518825000152,53376.33328536001 2025-07-21,08:31:53.000,202,10977502,12725,0,1753086712,13007.336614919994,41.71174608000001,53376.291362640004 2025-07-21,08:31:54.000,202,10977562,12805,0,1753086713,13007.316405989994,41.75404086000344,53376.30533688001 2025-07-21,08:31:55.000,202,10977556,12645,0,1753086714,13007.343351229989,41.75404086000344,53376.291362640004 2025-07-21,08:31:56.000,202,10977526,12565,0,1753086715,13007.336614919994,41.74699173000408,53376.291362640004 2025-07-21,08:31:57.000,202,10977490,12725,0,1753086716,13007.329878609999,41.74699173000408,53376.291362640004 2025-07-21,08:31:58.000,202,10977555,12605,0,1753086717,13007.329878609999,41.73289346999809,53376.33328536001 2025-07-21,08:31:59.000,202,10977497,12765,0,1753086718,13007.363560159989,41.71879520999937,53376.27040128 2025-07-21,08:32:00.000,202,10977545,12805,0,1753086719,13007.343351229989,41.74699173000408,53376.27040128 2025-07-21,08:32:01.000,202,10977524,12885,0,1753086720,13007.329878609999,41.72584433999873,53376.28437552001 2025-07-21,08:32:02.000,202,10977542,12525,0,1753086721,13007.356823849994,41.73289346999809,53376.3472596 2025-07-21,08:32:03.000,202,10977508,13125,0,1753086722,13007.370296469999,41.72584433999873,53376.29834976 2025-07-21,08:32:04.000,202,10977526,12885,0,1753086723,13007.370296469999,41.71174608000001,53376.26341416001 2025-07-21,08:32:05.000,202,10977520,13125,0,1753086724,13007.40397801999,41.72584433999873,53376.25642704001 2025-07-21,08:32:06.000,202,10977541,13045,0,1753086725,13007.417450639994,41.71879520999937,53376.31931112 2025-07-21,08:32:07.000,202,10977530,12765,0,1753086726,13007.383769089989,41.71879520999937,53376.2773884 2025-07-21,08:32:08.000,202,10977478,13205,0,1753086727,13007.42418694999,41.71879520999937,53376.20053008 2025-07-21,08:32:09.000,202,10977509,12845,0,1753086728,13007.42418694999,41.72584433999873,53376.17956872 2025-07-21,08:32:10.000,202,10977486,13005,0,1753086729,13007.410714329999,41.71174608000001,53376.17956872 2025-07-21,08:32:11.000,202,10977497,12885,0,1753086730,13007.437659569994,41.73289346999809,53376.18655584001 2025-07-21,08:32:12.000,202,10977484,12885,0,1753086731,13007.451132189999,41.73289346999809,53376.2075172 2025-07-21,08:32:13.000,202,10977508,12845,0,1753086732,13007.437659569994,41.71174608000001,53376.15860736 2025-07-21,08:32:14.000,202,10977523,12925,0,1753086733,13007.42418694999,41.7610899900028,53376.193542960005 2025-07-21,08:32:15.000,202,10977524,12725,0,1753086734,13007.46460480999,41.73289346999809,53376.2075172 2025-07-21,08:32:16.000,202,10977524,12685,0,1753086735,13007.430923259999,41.7610899900028,53376.15860736 2025-07-21,08:32:17.000,202,10977508,12685,0,1753086736,13007.437659569994,41.7963356399996,53376.15860736 2025-07-21,08:32:18.000,202,10977523,12645,0,1753086737,13007.457868499994,41.817483029997675,53376.13065888 2025-07-21,08:32:19.000,202,10977524,12965,0,1753086738,13007.42418694999,41.810433899998316,53376.16559448001 2025-07-21,08:32:20.000,202,10977519,13045,0,1753086739,13007.457868499994,41.810433899998316,53376.13764600001 2025-07-21,08:32:21.000,202,10977461,12965,0,1753086740,13007.47134112,41.80338476999896,53376.16559448001 2025-07-21,08:32:22.000,202,10977501,12925,0,1753086741,13007.47134112,41.817483029997675,53376.16559448001 2025-07-21,08:32:23.000,202,10977534,13085,0,1753086742,13007.47134112,41.817483029997675,53376.17956872 2025-07-21,08:32:24.000,202,10977498,12685,0,1753086743,13007.48481373999,41.7963356399996,53376.1725816 2025-07-21,08:32:25.000,202,10977554,12965,0,1753086744,13007.478077429994,41.82453216000431,53376.18655584001 2025-07-21,08:32:26.000,202,10977479,12925,0,1753086745,13007.51175898,41.83863042000303,53376.22847856 2025-07-21,08:32:27.000,202,10977505,12925,0,1753086746,13007.48481373999,41.83158129000367,53376.23546568001 2025-07-21,08:32:28.000,202,10977514,12965,0,1753086747,13007.53196791,41.84567955000239,53376.242452800005 2025-07-21,08:32:29.000,202,10977513,12965,0,1753086748,13007.54544052999,41.82453216000431,53376.291362640004 2025-07-21,08:32:30.000,202,10977526,12805,0,1753086749,13007.558913149995,41.83863042000303,53376.30533688001 2025-07-21,08:32:31.000,202,10977532,12765,0,1753086750,13007.54544052999,41.83158129000367,53376.24943992 2025-07-21,08:32:32.000,202,10977567,12805,0,1753086751,13007.56564945999,41.84567955000239,53376.28437552001 2025-07-21,08:32:33.000,202,10977506,12645,0,1753086752,13007.5925947,41.817483029997675,53376.2773884 2025-07-21,08:32:34.000,202,10977572,12605,0,1753086753,13007.58585838999,41.78223738000088,53376.28437552001 2025-07-21,08:32:35.000,202,10977496,12605,0,1753086754,13007.5925947,41.80338476999896,53376.242452800005 2025-07-21,08:32:36.000,202,10977573,12765,0,1753086755,13007.61280363,41.810433899998316,53376.31931112 2025-07-21,08:32:37.000,202,10977512,12645,0,1753086756,13007.619539939995,41.82453216000431,53376.291362640004 2025-07-21,08:32:38.000,202,10977545,12965,0,1753086757,13007.619539939995,41.80338476999896,53376.24943992 2025-07-21,08:32:39.000,202,10977540,12725,0,1753086758,13007.63301256,41.82453216000431,53376.27040128 2025-07-21,08:32:40.000,202,10977552,12765,0,1753086759,13007.66669410999,41.7963356399996,53376.2773884 2025-07-21,08:32:41.000,202,10977486,12925,0,1753086760,13007.66669410999,41.810433899998316,53376.28437552001 2025-07-21,08:32:42.000,202,10977520,12965,0,1753086761,13007.680166729995,41.7963356399996,53376.28437552001 2025-07-21,08:32:43.000,202,10977490,12925,0,1753086762,13007.700375659995,41.76813912000216,53376.2773884 2025-07-21,08:32:44.000,202,10977523,12965,0,1753086763,13007.69363935,41.77518825000152,53376.28437552001 2025-07-21,08:32:45.000,202,10977470,13125,0,1753086764,13007.76773875999,41.78928651000024,53376.33328536001 2025-07-21,08:32:46.000,202,10977522,12965,0,1753086765,13007.75426614,41.76813912000216,53376.28437552001 2025-07-21,08:32:47.000,202,10977544,12885,0,1753086766,13007.77447507,41.78928651000024,53376.32629824 2025-07-21,08:32:48.000,202,10977516,13125,0,1753086767,13007.781211379996,41.77518825000152,53376.30533688001 2025-07-21,08:32:49.000,202,10977573,12605,0,1753086768,13007.821629239996,41.76813912000216,53376.33328536001 2025-07-21,08:32:50.000,202,10977551,13005,0,1753086769,13007.81489293,41.7610899900028,53376.312324000006 2025-07-21,08:32:51.000,202,10977550,12925,0,1753086770,13007.821629239996,41.77518825000152,53376.29834976 2025-07-21,08:32:52.000,202,10977497,12765,0,1753086771,13007.848574479991,41.739942600004724,53376.291362640004 2025-07-21,08:32:53.000,202,10977557,12685,0,1753086772,13007.862047099996,41.7610899900028,53376.291362640004 2025-07-21,08:32:54.000,202,10977549,13045,0,1753086773,13007.848574479991,41.77518825000152,53376.29834976 2025-07-21,08:32:55.000,202,10977543,12845,0,1753086774,13007.87551972,41.73289346999809,53376.31931112 2025-07-21,08:32:56.000,202,10977501,12885,0,1753086775,13007.85531079,41.739942600004724,53376.2773884 2025-07-21,08:32:57.000,202,10977531,12965,0,1753086776,13007.868783409991,41.7610899900028,53376.291362640004 2025-07-21,08:32:58.000,202,10977550,12845,0,1753086777,13007.862047099996,41.74699173000408,53376.33328536001 2025-07-21,08:32:59.000,202,10977552,12965,0,1753086778,13007.862047099996,41.74699173000408,53376.30533688001 2025-07-21,08:33:00.000,202,10977559,12765,0,1753086779,13007.862047099996,41.80338476999896,53376.37520808 2025-07-21,08:33:01.000,202,10977546,12845,0,1753086780,13007.888992339991,41.7610899900028,53376.36822096 2025-07-21,08:33:02.000,202,10977557,12925,0,1753086781,13007.902464959996,41.77518825000152,53376.40315656001 2025-07-21,08:33:03.000,202,10977531,12645,0,1753086782,13007.862047099996,41.7963356399996,53376.34027248 2025-07-21,08:33:04.000,202,10977512,12885,0,1753086783,13007.882256029996,41.7963356399996,53376.35424672001 2025-07-21,08:33:05.000,202,10977525,12845,0,1753086784,13007.89572865,41.78928651000024,53376.38219520001 2025-07-21,08:33:06.000,202,10977498,12765,0,1753086785,13007.888992339991,41.78928651000024,53376.35424672001 2025-07-21,08:33:07.000,202,10977498,13085,0,1753086786,13007.89572865,41.82453216000431,53376.40315656001 2025-07-21,08:33:08.000,202,10977528,12765,0,1753086787,13007.91593758,41.82453216000431,53376.35424672001 2025-07-21,08:33:09.000,202,10977519,12965,0,1753086788,13007.888992339991,41.83863042000303,53376.38219520001 2025-07-21,08:33:10.000,202,10977521,13245,0,1753086789,13007.888992339991,41.88797432999854,53376.35424672001 2025-07-21,08:33:11.000,202,10977534,12925,0,1753086790,13007.909201269991,41.88092519999918,53376.3472596 2025-07-21,08:33:12.000,202,10977529,12965,0,1753086791,13007.87551972,41.866826940000465,53376.35424672001 2025-07-21,08:33:13.000,202,10977498,12845,0,1753086792,13007.888992339991,41.916170850003255,53376.30533688001 2025-07-21,08:33:14.000,202,10977524,12845,0,1753086793,13007.87551972,41.916170850003255,53376.32629824 2025-07-21,08:33:15.000,202,10977524,12885,0,1753086794,13007.868783409991,41.93026911000197,53376.37520808 2025-07-21,08:33:16.000,202,10977495,12805,0,1753086795,13007.81489293,41.93026911000197,53376.34027248 2025-07-21,08:33:17.000,202,10977575,13085,0,1753086796,13007.81489293,41.94436737000069,53376.36822096 2025-07-21,08:33:18.000,202,10977527,13005,0,1753086797,13007.794684,41.95141650000005,53376.38219520001 2025-07-21,08:33:19.000,202,10977546,13085,0,1753086798,13007.80815661999,41.95846562999941,53376.31931112 2025-07-21,08:33:20.000,202,10977567,12845,0,1753086799,13007.794684,41.93731824000133,53376.36822096 2025-07-21,08:33:21.000,202,10977500,12845,0,1753086800,13007.75426614,41.95846562999941,53376.40315656001 2025-07-21,08:33:22.000,202,10977508,12845,0,1753086801,13007.74752982999,41.97256388999813,53376.32629824 2025-07-21,08:33:23.000,202,10977535,12765,0,1753086802,13007.761002449995,41.97961302000476,53376.361233840005 2025-07-21,08:33:24.000,202,10977539,12765,0,1753086803,13007.77447507,41.97256388999813,53376.39616944 2025-07-21,08:33:25.000,202,10977525,12925,0,1753086804,13007.73405721,41.98666215000412,53376.36822096 2025-07-21,08:33:26.000,202,10977559,13045,0,1753086805,13007.740793519995,41.99371128000348,53376.38219520001 2025-07-21,08:33:27.000,202,10977573,13005,0,1753086806,13007.74752982999,42.02190780000092,53376.38219520001 2025-07-21,08:33:28.000,202,10977522,13085,0,1753086807,13007.740793519995,42.02190780000092,53376.33328536001 2025-07-21,08:33:29.000,202,10977512,12645,0,1753086808,13007.720584589995,41.97961302000476,53376.37520808 2025-07-21,08:33:30.000,202,10977524,13085,0,1753086809,13007.69363935,42.0078095400022,53376.3472596 2025-07-21,08:33:31.000,202,10977565,13045,0,1753086810,13007.69363935,42.02190780000092,53376.31931112 2025-07-21,08:33:32.000,202,10977532,12765,0,1753086811,13007.69363935,42.02895693000028,53376.291362640004 2025-07-21,08:33:33.000,202,10977500,12765,0,1753086812,13007.66669410999,42.00076041000284,53376.26341416001 2025-07-21,08:33:34.000,202,10977527,12805,0,1753086813,13007.65322149,42.01485867000156,53376.24943992 2025-07-21,08:33:35.000,202,10977501,12805,0,1753086814,13007.71384828,42.036006059999636,53376.23546568001 2025-07-21,08:33:36.000,202,10977533,12845,0,1753086815,13007.680166729995,42.02895693000028,53376.22847856 2025-07-21,08:33:37.000,202,10977533,12845,0,1753086816,13007.67343042,42.02895693000028,53376.291362640004 2025-07-21,08:33:38.000,202,10977591,12805,0,1753086817,13007.68690303999,42.01485867000156,53376.25642704001 2025-07-21,08:33:39.000,202,10977499,12845,0,1753086818,13007.67343042,42.036006059999636,53376.291362640004 2025-07-21,08:33:40.000,202,10977579,13205,0,1753086819,13007.680166729995,42.0078095400022,53376.26341416001 2025-07-21,08:33:41.000,202,10977518,12885,0,1753086820,13007.65322149,42.0078095400022,53376.23546568001 2025-07-21,08:33:42.000,202,10977497,13045,0,1753086821,13007.65322149,42.02190780000092,53376.21450432001 2025-07-21,08:33:43.000,202,10977534,13205,0,1753086822,13007.619539939995,41.99371128000348,53376.2075172 2025-07-21,08:33:44.000,202,10977486,12965,0,1753086823,13007.619539939995,42.00076041000284,53376.22847856 2025-07-21,08:33:45.000,202,10977523,12885,0,1753086824,13007.5925947,42.02895693000028,53376.24943992 2025-07-21,08:33:46.000,202,10977493,12765,0,1753086825,13007.61280363,42.036006059999636,53376.22847856 2025-07-21,08:33:47.000,202,10977543,12925,0,1753086826,13007.55217684,42.050104319998354,53376.17956872 2025-07-21,08:33:48.000,202,10977557,12685,0,1753086827,13007.538704219995,42.043055189998995,53376.2075172 2025-07-21,08:33:49.000,202,10977538,12925,0,1753086828,13007.538704219995,42.05715344999771,53376.2075172 2025-07-21,08:33:50.000,202,10977503,12925,0,1753086829,13007.579122079995,42.050104319998354,53376.1725816 2025-07-21,08:33:51.000,202,10977547,12805,0,1753086830,13007.51175898,42.050104319998354,53376.1725816 2025-07-21,08:33:52.000,202,10977557,13005,0,1753086831,13007.518495289994,42.043055189998995,53376.15162024 2025-07-21,08:33:53.000,202,10977506,12605,0,1753086832,13007.50502266999,42.043055189998995,53376.18655584001 2025-07-21,08:33:54.000,202,10977509,12525,0,1753086833,13007.49155005,42.050104319998354,53376.17956872 2025-07-21,08:33:55.000,202,10977522,12845,0,1753086834,13007.50502266999,42.050104319998354,53376.17956872 2025-07-21,08:33:56.000,202,10977527,12645,0,1753086835,13007.48481373999,42.05715344999771,53376.193542960005 2025-07-21,08:33:57.000,202,10977553,13005,0,1753086836,13007.498286359994,42.01485867000156,53376.15860736 2025-07-21,08:33:58.000,202,10977509,13045,0,1753086837,13007.498286359994,42.0078095400022,53376.17956872 2025-07-21,08:33:59.000,202,10977494,12765,0,1753086838,13007.50502266999,41.95141650000005,53376.15162024 2025-07-21,08:34:00.000,202,10977538,12965,0,1753086839,13007.50502266999,41.97256388999813,53376.11668464001 2025-07-21,08:34:01.000,202,10977500,12765,0,1753086840,13007.50502266999,41.97256388999813,53376.16559448001 2025-07-21,08:34:02.000,202,10977530,12765,0,1753086841,13007.44439587999,41.99371128000348,53376.17956872 2025-07-21,08:34:03.000,202,10977539,12765,0,1753086842,13007.498286359994,41.96551475999877,53376.193542960005 2025-07-21,08:34:04.000,202,10977529,12965,0,1753086843,13007.478077429994,41.96551475999877,53376.15162024 2025-07-21,08:34:05.000,202,10977517,12725,0,1753086844,13007.44439587999,41.94436737000069,53376.13764600001 2025-07-21,08:34:06.000,202,10977529,12965,0,1753086845,13007.48481373999,41.98666215000412,53376.13065888 2025-07-21,08:34:07.000,202,10977524,13085,0,1753086846,13007.48481373999,41.96551475999877,53376.16559448001 2025-07-21,08:34:08.000,202,10977535,12845,0,1753086847,13007.437659569994,41.97256388999813,53376.13065888 2025-07-21,08:34:09.000,202,10977555,12965,0,1753086848,13007.44439587999,41.97961302000476,53376.144633120006 2025-07-21,08:34:10.000,202,10977498,13045,0,1753086849,13007.47134112,41.99371128000348,53376.13764600001 2025-07-21,08:34:11.000,202,10977533,13085,0,1753086850,13007.49155005,42.00076041000284,53376.10969752 2025-07-21,08:34:12.000,202,10977510,13165,0,1753086851,13007.478077429994,42.02190780000092,53376.11668464001 2025-07-21,08:34:13.000,202,10977531,12805,0,1753086852,13007.49155005,42.00076041000284,53376.123671760004 2025-07-21,08:34:14.000,202,10977541,13005,0,1753086853,13007.50502266999,42.050104319998354,53376.08174904 2025-07-21,08:34:15.000,202,10977510,13045,0,1753086854,13007.47134112,42.05715344999771,53376.13764600001 2025-07-21,08:34:16.000,202,10977519,12805,0,1753086855,13007.50502266999,42.07830084000307,53376.13065888 2025-07-21,08:34:17.000,202,10977530,12765,0,1753086856,13007.47134112,42.12059561999922,53376.15162024 2025-07-21,08:34:18.000,202,10977487,12885,0,1753086857,13007.46460480999,42.141743010004575,53376.15162024 2025-07-21,08:34:19.000,202,10977500,13005,0,1753086858,13007.46460480999,42.141743010004575,53376.11668464001 2025-07-21,08:34:20.000,202,10977520,12925,0,1753086859,13007.451132189999,42.17698866000137,53376.15162024 2025-07-21,08:34:21.000,202,10977517,12965,0,1753086860,13007.478077429994,42.16993953000201,53376.11668464001 2025-07-21,08:34:22.000,202,10977485,12645,0,1753086861,13007.49155005,42.18403779000073,53376.123671760004 2025-07-21,08:34:23.000,202,10977514,12605,0,1753086862,13007.478077429994,42.22633257000416,53376.08174904 2025-07-21,08:34:24.000,202,10977546,13085,0,1753086863,13007.48481373999,42.24043083000288,53376.15162024 2025-07-21,08:34:25.000,202,10977529,12765,0,1753086864,13007.48481373999,42.19813604999945,53376.10969752 2025-07-21,08:34:26.000,202,10977511,12805,0,1753086865,13007.50502266999,42.212234309998166,53376.123671760004 2025-07-21,08:34:27.000,202,10977556,13005,0,1753086866,13007.46460480999,42.24747996000224,53376.16559448001 2025-07-21,08:34:28.000,202,10977549,12925,0,1753086867,13007.50502266999,42.20518517999881,53376.15860736 2025-07-21,08:34:29.000,202,10977513,12605,0,1753086868,13007.437659569994,42.23338170000352,53376.15860736 2025-07-21,08:34:30.000,202,10977495,13085,0,1753086869,13007.451132189999,42.19813604999945,53376.193542960005 2025-07-21,08:34:31.000,202,10977517,12685,0,1753086870,13007.457868499994,42.19813604999945,53376.17956872 2025-07-21,08:34:32.000,202,10977520,12965,0,1753086871,13007.44439587999,42.23338170000352,53376.1725816 2025-07-21,08:34:33.000,202,10977532,12765,0,1753086872,13007.457868499994,42.24043083000288,53376.15162024 2025-07-21,08:34:34.000,202,10977553,12725,0,1753086873,13007.410714329999,42.24043083000288,53376.144633120006 2025-07-21,08:34:35.000,202,10977565,13085,0,1753086874,13007.47134112,42.24747996000224,53376.16559448001 2025-07-21,08:34:36.000,202,10977561,12685,0,1753086875,13007.430923259999,42.22633257000416,53376.18655584001 2025-07-21,08:34:37.000,202,10977506,12925,0,1753086876,13007.417450639994,42.23338170000352,53376.17956872 2025-07-21,08:34:38.000,202,10977573,13165,0,1753086877,13007.451132189999,42.24043083000288,53376.123671760004 2025-07-21,08:34:39.000,202,10977533,12925,0,1753086878,13007.430923259999,42.19108692000009,53376.193542960005 2025-07-21,08:34:40.000,202,10977476,13125,0,1753086879,13007.49155005,42.19813604999945,53376.193542960005 2025-07-21,08:34:41.000,202,10977511,12725,0,1753086880,13007.451132189999,42.212234309998166,53376.15162024 2025-07-21,08:34:42.000,202,10977510,12765,0,1753086881,13007.417450639994,42.19108692000009,53376.13764600001 2025-07-21,08:34:43.000,202,10977510,12965,0,1753086882,13007.437659569994,42.19108692000009,53376.1725816 2025-07-21,08:34:44.000,202,10977508,12485,0,1753086883,13007.46460480999,42.18403779000073,53376.15860736 2025-07-21,08:34:45.000,202,10977496,13125,0,1753086884,13007.46460480999,42.17698866000137,53376.13764600001 2025-07-21,08:34:46.000,202,10977507,12805,0,1753086885,13007.430923259999,42.20518517999881,53376.18655584001 2025-07-21,08:34:47.000,202,10977511,12765,0,1753086886,13007.42418694999,42.2192834400048,53376.15162024 2025-07-21,08:34:48.000,202,10977513,12765,0,1753086887,13007.44439587999,42.20518517999881,53376.193542960005 2025-07-21,08:34:49.000,202,10977498,13005,0,1753086888,13007.46460480999,42.2192834400048,53376.17956872 2025-07-21,08:34:50.000,202,10977527,13285,0,1753086889,13007.437659569994,42.18403779000073,53376.193542960005 2025-07-21,08:34:51.000,202,10977486,12845,0,1753086890,13007.451132189999,42.20518517999881,53376.15860736 2025-07-21,08:34:52.000,202,10977526,12725,0,1753086891,13007.457868499994,42.2192834400048,53376.193542960005 2025-07-21,08:34:53.000,202,10977526,12805,0,1753086892,13007.457868499994,42.24043083000288,53376.10969752 2025-07-21,08:34:54.000,202,10977515,12765,0,1753086893,13007.49155005,42.2545290900016,53376.11668464001 2025-07-21,08:34:55.000,202,10977508,13285,0,1753086894,13007.518495289994,42.24747996000224,53376.15162024 2025-07-21,08:34:56.000,202,10977564,12765,0,1753086895,13007.51175898,42.24043083000288,53376.15162024 2025-07-21,08:34:57.000,202,10977526,12845,0,1753086896,13007.498286359994,42.29682386999775,53376.18655584001 2025-07-21,08:34:58.000,202,10977482,12965,0,1753086897,13007.538704219995,42.317971260003105,53376.17956872 2025-07-21,08:34:59.000,202,10977543,12885,0,1753086898,13007.55217684,42.275676479999674,53376.1725816 2025-07-21,08:35:00.000,202,10977531,12965,0,1753086899,13007.518495289994,42.29682386999775,53376.15860736 2025-07-21,08:35:01.000,202,10977514,12685,0,1753086900,13007.52523159999,42.310922130003746,53376.1725816 2025-07-21,08:35:02.000,202,10977524,12885,0,1753086901,13007.56564945999,42.310922130003746,53376.17956872 2025-07-21,08:35:03.000,202,10977567,13165,0,1753086902,13007.579122079995,42.317971260003105,53376.16559448001 2025-07-21,08:35:04.000,202,10977527,12845,0,1753086903,13007.579122079995,42.33911865000118,53376.193542960005 2025-07-21,08:35:05.000,202,10977474,13125,0,1753086904,13007.58585838999,42.33206952000182,53376.15860736 2025-07-21,08:35:06.000,202,10977526,12765,0,1753086905,13007.56564945999,42.3532169099999,53376.15860736 2025-07-21,08:35:07.000,202,10977553,12765,0,1753086906,13007.58585838999,42.33911865000118,53376.22149144 2025-07-21,08:35:08.000,202,10977515,12965,0,1753086907,13007.62627624999,42.34616778000054,53376.23546568001 2025-07-21,08:35:09.000,202,10977522,12885,0,1753086908,13007.61280363,42.325020390002464,53376.21450432001 2025-07-21,08:35:10.000,202,10977504,12845,0,1753086909,13007.619539939995,42.34616778000054,53376.21450432001 2025-07-21,08:35:11.000,202,10977509,12965,0,1753086910,13007.639748869995,42.34616778000054,53376.22149144 2025-07-21,08:35:12.000,202,10977514,12965,0,1753086911,13007.65322149,42.3532169099999,53376.16559448001 2025-07-21,08:35:13.000,202,10977547,12605,0,1753086912,13007.680166729995,42.33206952000182,53376.2075172 2025-07-21,08:35:14.000,202,10977549,13005,0,1753086913,13007.68690303999,42.33206952000182,53376.21450432001 2025-07-21,08:35:15.000,202,10977513,12885,0,1753086914,13007.720584589995,42.33206952000182,53376.22847856 2025-07-21,08:35:16.000,202,10977545,12965,0,1753086915,13007.740793519995,42.33206952000182,53376.25642704001 2025-07-21,08:35:17.000,202,10977556,13085,0,1753086916,13007.70711196999,42.275676479999674,53376.2075172 2025-07-21,08:35:18.000,202,10977569,13125,0,1753086917,13007.720584589995,42.28977473999839,53376.17956872 2025-07-21,08:35:19.000,202,10977490,12925,0,1753086918,13007.74752982999,42.24747996000224,53376.22847856 2025-07-21,08:35:20.000,202,10977565,13125,0,1753086919,13007.77447507,42.23338170000352,53376.2773884 2025-07-21,08:35:21.000,202,10977546,12685,0,1753086920,13007.76773875999,42.261578220000956,53376.20053008 2025-07-21,08:35:22.000,202,10977575,13085,0,1753086921,13007.75426614,42.20518517999881,53376.22149144 2025-07-21,08:35:23.000,202,10977537,13085,0,1753086922,13007.801420309996,42.16993953000201,53376.22149144 2025-07-21,08:35:24.000,202,10977557,12805,0,1753086923,13007.801420309996,42.16993953000201,53376.21450432001 2025-07-21,08:35:25.000,202,10977515,12765,0,1753086924,13007.821629239996,42.15584127000329,53376.2075172 2025-07-21,08:35:26.000,202,10977581,13005,0,1753086925,13007.81489293,42.16993953000201,53376.22847856 2025-07-21,08:35:27.000,202,10977550,12845,0,1753086926,13007.80815661999,42.15584127000329,53376.17956872 2025-07-21,08:35:28.000,202,10977520,12805,0,1753086927,13007.821629239996,42.18403779000073,53376.242452800005 2025-07-21,08:35:29.000,202,10977569,12765,0,1753086928,13007.781211379996,42.15584127000329,53376.22847856 2025-07-21,08:35:30.000,202,10977531,13205,0,1753086929,13007.83510186,42.13469387999794,53376.25642704001 2025-07-21,08:35:31.000,202,10977529,13005,0,1753086930,13007.841838169996,42.07830084000307,53376.27040128 2025-07-21,08:35:32.000,202,10977556,13165,0,1753086931,13007.801420309996,42.06420258000435,53376.21450432001 2025-07-21,08:35:33.000,202,10977533,12925,0,1753086932,13007.81489293,42.06420258000435,53376.20053008 2025-07-21,08:35:34.000,202,10977539,13165,0,1753086933,13007.80815661999,42.05715344999771,53376.23546568001 2025-07-21,08:35:35.000,202,10977515,12885,0,1753086934,13007.794684,42.02895693000028,53376.193542960005 2025-07-21,08:35:36.000,202,10977535,13125,0,1753086935,13007.801420309996,42.01485867000156,53376.24943992 2025-07-21,08:35:37.000,202,10977552,12725,0,1753086936,13007.82836554999,42.0078095400022,53376.2075172 2025-07-21,08:35:38.000,202,10977510,12925,0,1753086937,13007.78794768999,41.97961302000476,53376.22149144 2025-07-21,08:35:39.000,202,10977526,12925,0,1753086938,13007.81489293,41.96551475999877,53376.26341416001 2025-07-21,08:35:40.000,202,10977568,12885,0,1753086939,13007.77447507,41.95846562999941,53376.25642704001 2025-07-21,08:35:41.000,202,10977560,12925,0,1753086940,13007.77447507,41.95141650000005,53376.22149144 2025-07-21,08:35:42.000,202,10977511,12645,0,1753086941,13007.80815661999,41.96551475999877,53376.2075172 2025-07-21,08:35:43.000,202,10977556,13165,0,1753086942,13007.794684,41.93026911000197,53376.20053008 2025-07-21,08:35:44.000,202,10977541,12965,0,1753086943,13007.82836554999,41.916170850003255,53376.2773884 2025-07-21,08:35:45.000,202,10977547,12845,0,1753086944,13007.821629239996,41.923219980002614,53376.2075172 2025-07-21,08:35:46.000,202,10977551,12725,0,1753086945,13007.83510186,41.93026911000197,53376.24943992 2025-07-21,08:35:47.000,202,10977516,12845,0,1753086946,13007.848574479991,41.93026911000197,53376.22847856 2025-07-21,08:35:48.000,202,10977514,13045,0,1753086947,13007.85531079,41.95141650000005,53376.27040128 2025-07-21,08:35:49.000,202,10977561,12805,0,1753086948,13007.848574479991,41.99371128000348,53376.291362640004 2025-07-21,08:35:50.000,202,10977535,12725,0,1753086949,13007.888992339991,41.94436737000069,53376.27040128 2025-07-21,08:35:51.000,202,10977562,12765,0,1753086950,13007.882256029996,41.95846562999941,53376.22847856 2025-07-21,08:35:52.000,202,10977499,12685,0,1753086951,13007.868783409991,41.98666215000412,53376.24943992 2025-07-21,08:35:53.000,202,10977544,12965,0,1753086952,13007.882256029996,41.99371128000348,53376.24943992 2025-07-21,08:35:54.000,202,10977515,13125,0,1753086953,13007.909201269991,41.99371128000348,53376.2773884 2025-07-21,08:35:55.000,202,10977526,12725,0,1753086954,13007.929410199991,42.00076041000284,53376.25642704001 2025-07-21,08:35:56.000,202,10977515,13045,0,1753086955,13007.902464959996,41.97961302000476,53376.32629824 2025-07-21,08:35:57.000,202,10977588,12445,0,1753086956,13007.91593758,42.02190780000092,53376.27040128 2025-07-21,08:35:58.000,202,10977530,13085,0,1753086957,13007.882256029996,42.02895693000028,53376.26341416001 2025-07-21,08:35:59.000,202,10977525,13125,0,1753086958,13007.902464959996,42.036006059999636,53376.34027248 2025-07-21,08:36:00.000,202,10977535,12885,0,1753086959,13007.82836554999,42.05715344999771,53376.25642704001 2025-07-21,08:36:01.000,202,10977542,12965,0,1753086960,13007.85531079,42.043055189998995,53376.242452800005 2025-07-21,08:36:02.000,202,10977523,12765,0,1753086961,13007.821629239996,42.05715344999771,53376.26341416001 2025-07-21,08:36:03.000,202,10977521,12765,0,1753086962,13007.81489293,42.07125171000371,53376.2773884 2025-07-21,08:36:04.000,202,10977493,13045,0,1753086963,13007.80815661999,42.085349970002426,53376.24943992 2025-07-21,08:36:05.000,202,10977544,12885,0,1753086964,13007.781211379996,42.07830084000307,53376.24943992 2025-07-21,08:36:06.000,202,10977521,13085,0,1753086965,13007.761002449995,42.099448230001144,53376.17956872 2025-07-21,08:36:07.000,202,10977535,12765,0,1753086966,13007.740793519995,42.07125171000371,53376.193542960005 2025-07-21,08:36:08.000,202,10977563,12605,0,1753086967,13007.720584589995,42.05715344999771,53376.17956872 2025-07-21,08:36:09.000,202,10977531,12845,0,1753086968,13007.67343042,42.085349970002426,53376.193542960005 2025-07-21,08:36:10.000,202,10977573,12605,0,1753086969,13007.66669410999,42.099448230001144,53376.15860736 2025-07-21,08:36:11.000,202,10977548,12725,0,1753086970,13007.68690303999,42.099448230001144,53376.144633120006 2025-07-21,08:36:12.000,202,10977580,13045,0,1753086971,13007.65322149,42.085349970002426,53376.15162024 2025-07-21,08:36:13.000,202,10977521,12925,0,1753086972,13007.659957799995,42.13469387999794,53376.20053008 2025-07-21,08:36:14.000,202,10977584,12805,0,1753086973,13007.5925947,42.12059561999922,53376.22847856 2025-07-21,08:36:15.000,202,10977553,12925,0,1753086974,13007.58585838999,42.099448230001144,53376.193542960005 2025-07-21,08:36:16.000,202,10977566,13085,0,1753086975,13007.57238577,42.141743010004575,53376.17956872 2025-07-21,08:36:17.000,202,10977580,12845,0,1753086976,13007.558913149995,42.141743010004575,53376.17956872 2025-07-21,08:36:18.000,202,10977541,12925,0,1753086977,13007.53196791,42.13469387999794,53376.193542960005 2025-07-21,08:36:19.000,202,10977557,12685,0,1753086978,13007.52523159999,42.12059561999922,53376.16559448001 2025-07-21,08:36:20.000,202,10977570,13005,0,1753086979,13007.50502266999,42.13469387999794,53376.193542960005 2025-07-21,08:36:21.000,202,10977531,13285,0,1753086980,13007.50502266999,42.16289040000265,53376.15860736 2025-07-21,08:36:22.000,202,10977560,13005,0,1753086981,13007.451132189999,42.2192834400048,53376.193542960005 2025-07-21,08:36:23.000,202,10977507,12965,0,1753086982,13007.48481373999,42.18403779000073,53376.18655584001 2025-07-21,08:36:24.000,202,10977518,12845,0,1753086983,13007.46460480999,42.20518517999881,53376.11668464001 2025-07-21,08:36:25.000,202,10977522,13005,0,1753086984,13007.457868499994,42.20518517999881,53376.1725816 2025-07-21,08:36:26.000,202,10977518,12845,0,1753086985,13007.451132189999,42.17698866000137,53376.10969752 2025-07-21,08:36:27.000,202,10977510,12885,0,1753086986,13007.437659569994,42.17698866000137,53376.123671760004 2025-07-21,08:36:28.000,202,10977537,12965,0,1753086987,13007.478077429994,42.19813604999945,53376.1027104 2025-07-21,08:36:29.000,202,10977516,12965,0,1753086988,13007.498286359994,42.148792140003934,53376.10969752 2025-07-21,08:36:30.000,202,10977514,12685,0,1753086989,13007.518495289994,42.18403779000073,53376.15860736 2025-07-21,08:36:31.000,202,10977537,12885,0,1753086990,13007.538704219995,42.148792140003934,53376.16559448001 2025-07-21,08:36:32.000,202,10977548,12965,0,1753086991,13007.49155005,42.18403779000073,53376.144633120006 2025-07-21,08:36:33.000,202,10977519,12885,0,1753086992,13007.518495289994,42.141743010004575,53376.123671760004 2025-07-21,08:36:34.000,202,10977547,12965,0,1753086993,13007.53196791,42.099448230001144,53376.10969752 2025-07-21,08:36:35.000,202,10977564,12765,0,1753086994,13007.55217684,42.13469387999794,53376.025852080005 2025-07-21,08:36:36.000,202,10977550,12925,0,1753086995,13007.57238577,42.12764474999858,53376.06777480001 2025-07-21,08:36:37.000,202,10977544,12885,0,1753086996,13007.56564945999,42.085349970002426,53376.06078768 2025-07-21,08:36:38.000,202,10977539,12845,0,1753086997,13007.57238577,42.085349970002426,53376.05380056 2025-07-21,08:36:39.000,202,10977578,12925,0,1753086998,13007.5925947,42.099448230001144,53376.05380056 2025-07-21,08:36:40.000,202,10977552,12885,0,1753086999,13007.60606731999,42.085349970002426,53376.03982632 2025-07-21,08:36:41.000,202,10977576,13085,0,1753087000,13007.62627624999,42.085349970002426,53376.06078768 2025-07-21,08:36:42.000,202,10977567,12685,0,1753087001,13007.619539939995,42.1064973600005,53376.03982632 2025-07-21,08:36:43.000,202,10977568,12605,0,1753087002,13007.5925947,42.07830084000307,53376.06777480001 2025-07-21,08:36:44.000,202,10977579,12685,0,1753087003,13007.5925947,42.099448230001144,53376.06078768 2025-07-21,08:36:45.000,202,10977528,12645,0,1753087004,13007.62627624999,42.06420258000435,53376.025852080005 2025-07-21,08:36:46.000,202,10977557,12965,0,1753087005,13007.64648517999,42.05715344999771,53376.11668464001 2025-07-21,08:36:47.000,202,10977580,12605,0,1753087006,13007.62627624999,42.07125171000371,53376.05380056 2025-07-21,08:36:48.000,202,10977488,12845,0,1753087007,13007.64648517999,42.07830084000307,53376.144633120006 2025-07-21,08:36:49.000,202,10977513,13045,0,1753087008,13007.639748869995,42.05715344999771,53376.09572328001 2025-07-21,08:36:50.000,202,10977576,12965,0,1753087009,13007.619539939995,42.05715344999771,53376.09572328001 2025-07-21,08:36:51.000,202,10977502,12845,0,1753087010,13007.66669410999,42.05715344999771,53376.06078768 2025-07-21,08:36:52.000,202,10977556,12805,0,1753087011,13007.64648517999,42.043055189998995,53376.06078768 2025-07-21,08:36:53.000,202,10977578,12805,0,1753087012,13007.680166729995,42.043055189998995,53376.05380056 2025-07-21,08:36:54.000,202,10977543,13085,0,1753087013,13007.639748869995,42.02190780000092,53376.03982632 2025-07-21,08:36:55.000,202,10977531,12965,0,1753087014,13007.65322149,42.036006059999636,53375.99091648 2025-07-21,08:36:56.000,202,10977540,12765,0,1753087015,13007.659957799995,42.0078095400022,53376.01886496001 2025-07-21,08:36:57.000,202,10977548,12845,0,1753087016,13007.700375659995,42.050104319998354,53376.074761920005 2025-07-21,08:36:58.000,202,10977499,12885,0,1753087017,13007.69363935,42.0078095400022,53376.025852080005 2025-07-21,08:36:59.000,202,10977552,12765,0,1753087018,13007.69363935,42.0078095400022,53376.01187784 2025-07-21,08:37:00.000,202,10977523,12765,0,1753087019,13007.740793519995,42.05715344999771,53376.08174904 2025-07-21,08:37:01.000,202,10977528,13045,0,1753087020,13007.69363935,42.02895693000028,53375.99790360001 2025-07-21,08:37:02.000,202,10977521,12845,0,1753087021,13007.71384828,42.0078095400022,53376.06078768 2025-07-21,08:37:03.000,202,10977572,12765,0,1753087022,13007.73405721,42.00076041000284,53376.06078768 2025-07-21,08:37:04.000,202,10977512,12885,0,1753087023,13007.73405721,42.05715344999771,53376.0328392 2025-07-21,08:37:05.000,202,10977528,12805,0,1753087024,13007.74752982999,42.02190780000092,53376.04681344001 2025-07-21,08:37:06.000,202,10977498,13005,0,1753087025,13007.720584589995,42.043055189998995,53376.08174904 2025-07-21,08:37:07.000,202,10977551,12885,0,1753087026,13007.720584589995,42.050104319998354,53376.04681344001 2025-07-21,08:37:08.000,202,10977549,13125,0,1753087027,13007.71384828,42.043055189998995,53376.0328392 2025-07-21,08:37:09.000,202,10977500,12845,0,1753087028,13007.73405721,42.05715344999771,53376.03982632 2025-07-21,08:37:10.000,202,10977524,12925,0,1753087029,13007.740793519995,42.043055189998995,53376.0328392 2025-07-21,08:37:11.000,202,10977541,12925,0,1753087030,13007.71384828,42.099448230001144,53376.06078768 2025-07-21,08:37:12.000,202,10977530,12845,0,1753087031,13007.68690303999,42.07125171000371,53376.1027104 2025-07-21,08:37:13.000,202,10977507,12925,0,1753087032,13007.720584589995,42.1064973600005,53376.06777480001 2025-07-21,08:37:14.000,202,10977490,12685,0,1753087033,13007.700375659995,42.092399100001785,53376.09572328001 2025-07-21,08:37:15.000,202,10977496,13165,0,1753087034,13007.700375659995,42.11354648999986,53376.09572328001 2025-07-21,08:37:16.000,202,10977515,13045,0,1753087035,13007.659957799995,42.141743010004575,53376.1027104 2025-07-21,08:37:17.000,202,10977492,12965,0,1753087036,13007.66669410999,42.12764474999858,53376.1027104 2025-07-21,08:37:18.000,202,10977497,13005,0,1753087037,13007.639748869995,42.17698866000137,53376.1027104 2025-07-21,08:37:19.000,202,10977494,12805,0,1753087038,13007.64648517999,42.17698866000137,53376.08873616001 2025-07-21,08:37:20.000,202,10977535,12725,0,1753087039,13007.65322149,42.18403779000073,53376.08174904 2025-07-21,08:37:21.000,202,10977515,12685,0,1753087040,13007.639748869995,42.17698866000137,53376.08174904 2025-07-21,08:37:22.000,202,10977531,12765,0,1753087041,13007.659957799995,42.19108692000009,53376.08873616001 2025-07-21,08:37:23.000,202,10977527,12685,0,1753087042,13007.67343042,42.19813604999945,53376.074761920005 2025-07-21,08:37:24.000,202,10977519,12965,0,1753087043,13007.659957799995,42.212234309998166,53376.06078768 2025-07-21,08:37:25.000,202,10977509,12805,0,1753087044,13007.64648517999,42.20518517999881,53376.05380056 2025-07-21,08:37:26.000,202,10977542,13045,0,1753087045,13007.65322149,42.22633257000416,53376.074761920005 2025-07-21,08:37:27.000,202,10977538,12885,0,1753087046,13007.659957799995,42.24043083000288,53376.06777480001 2025-07-21,08:37:28.000,202,10977494,12765,0,1753087047,13007.66669410999,42.268627350000315,53376.1027104 2025-07-21,08:37:29.000,202,10977489,12805,0,1753087048,13007.639748869995,42.317971260003105,53376.08174904 2025-07-21,08:37:30.000,202,10977482,13005,0,1753087049,13007.700375659995,42.33206952000182,53376.06777480001 2025-07-21,08:37:31.000,202,10977498,12845,0,1753087050,13007.70711196999,42.317971260003105,53376.11668464001 2025-07-21,08:37:32.000,202,10977485,12925,0,1753087051,13007.720584589995,42.34616778000054,53376.1027104 2025-07-21,08:37:33.000,202,10977550,12765,0,1753087052,13007.69363935,42.37436429999798,53376.06078768 2025-07-21,08:37:34.000,202,10977507,12845,0,1753087053,13007.720584589995,42.36026603999926,53376.08873616001 2025-07-21,08:37:35.000,202,10977498,13045,0,1753087054,13007.71384828,42.36731516999862,53376.06078768 2025-07-21,08:37:36.000,202,10977536,12965,0,1753087055,13007.74752982999,42.42370821000077,53376.10969752 2025-07-21,08:37:37.000,202,10977490,12765,0,1753087056,13007.71384828,42.38846256000397,53376.08873616001 2025-07-21,08:37:38.000,202,10977510,12805,0,1753087057,13007.75426614,42.40256082000269,53376.074761920005 2025-07-21,08:37:39.000,202,10977499,12965,0,1753087058,13007.74752982999,42.40256082000269,53376.08174904 2025-07-21,08:37:40.000,202,10977527,12885,0,1753087059,13007.781211379996,42.444855599998846,53376.05380056 2025-07-21,08:37:41.000,202,10977485,12645,0,1753087060,13007.74752982999,42.39551169000333,53376.11668464001 2025-07-21,08:37:42.000,202,10977474,12885,0,1753087061,13007.794684,42.38846256000397,53376.09572328001 2025-07-21,08:37:43.000,202,10977490,12765,0,1753087062,13007.78794768999,42.40256082000269,53376.074761920005 2025-07-21,08:37:44.000,202,10977542,12805,0,1753087063,13007.80815661999,42.36026603999926,53376.08873616001 2025-07-21,08:37:45.000,202,10977495,13005,0,1753087064,13007.82836554999,42.34616778000054,53376.15860736 2025-07-21,08:37:46.000,202,10977514,12845,0,1753087065,13007.85531079,42.37436429999798,53376.074761920005 2025-07-21,08:37:47.000,202,10977505,12765,0,1753087066,13007.862047099996,42.36731516999862,53376.09572328001 2025-07-21,08:37:48.000,202,10977504,12965,0,1753087067,13007.888992339991,42.37436429999798,53376.06777480001 2025-07-21,08:37:49.000,202,10977495,12965,0,1753087068,13007.862047099996,42.317971260003105,53376.06777480001 2025-07-21,08:37:50.000,202,10977527,13005,0,1753087069,13007.89572865,42.33206952000182,53376.09572328001 2025-07-21,08:37:51.000,202,10977523,13085,0,1753087070,13007.882256029996,42.33911865000118,53376.06777480001 2025-07-21,08:37:52.000,202,10977466,13125,0,1753087071,13007.929410199991,42.325020390002464,53376.1027104 2025-07-21,08:37:53.000,202,10977466,12925,0,1753087072,13007.91593758,42.310922130003746,53376.15162024 2025-07-21,08:37:54.000,202,10977496,12885,0,1753087073,13007.949619129991,42.30387300000439,53376.074761920005 2025-07-21,08:37:55.000,202,10977487,12685,0,1753087074,13007.963091749996,42.28977473999839,53376.074761920005 2025-07-21,08:37:56.000,202,10977497,12885,0,1753087075,13007.983300679996,42.29682386999775,53376.13065888 2025-07-21,08:37:57.000,202,10977518,12965,0,1753087076,13008.010245919992,42.30387300000439,53376.13764600001 2025-07-21,08:37:58.000,202,10977522,12805,0,1753087077,13008.050663779992,42.310922130003746,53376.15860736 2025-07-21,08:37:59.000,202,10977477,12885,0,1753087078,13008.084345329997,42.317971260003105,53376.11668464001 2025-07-21,08:38:00.000,202,10977488,12685,0,1753087079,13008.084345329997,42.325020390002464,53376.16559448001 2025-07-21,08:38:01.000,202,10977494,12805,0,1753087080,13008.084345329997,42.317971260003105,53376.13065888 2025-07-21,08:38:02.000,202,10977501,12925,0,1753087081,13008.124763189997,42.317971260003105,53376.123671760004 2025-07-21,08:38:03.000,202,10977479,12725,0,1753087082,13008.138235810002,42.310922130003746,53376.123671760004 2025-07-21,08:38:04.000,202,10977497,13285,0,1753087083,13008.178653670002,42.28977473999839,53376.17956872 2025-07-21,08:38:05.000,202,10977565,12925,0,1753087084,13008.165181049997,42.29682386999775,53376.16559448001 2025-07-21,08:38:06.000,202,10977523,12805,0,1753087085,13008.198862600002,42.282725609999034,53376.193542960005 2025-07-21,08:38:07.000,202,10977512,12805,0,1753087086,13008.171917359992,42.24747996000224,53376.09572328001 2025-07-21,08:38:08.000,202,10977495,12965,0,1753087087,13008.178653670002,42.29682386999775,53376.1725816 2025-07-21,08:38:09.000,202,10977513,12885,0,1753087088,13008.178653670002,42.310922130003746,53376.13764600001 2025-07-21,08:38:10.000,202,10977486,12885,0,1753087089,13008.212335219992,42.275676479999674,53376.144633120006 2025-07-21,08:38:11.000,202,10977506,12685,0,1753087090,13008.239280460002,42.28977473999839,53376.144633120006 2025-07-21,08:38:12.000,202,10977536,12765,0,1753087091,13008.279698320002,42.2545290900016,53376.16559448001 2025-07-21,08:38:13.000,202,10977502,13205,0,1753087092,13008.272962009993,42.24043083000288,53376.20053008 2025-07-21,08:38:14.000,202,10977509,12645,0,1753087093,13008.313379869993,42.22633257000416,53376.1725816 2025-07-21,08:38:15.000,202,10977507,12685,0,1753087094,13008.306643559998,42.20518517999881,53376.15860736 2025-07-21,08:38:16.000,202,10977473,12885,0,1753087095,13008.299907250002,42.2192834400048,53376.21450432001 2025-07-21,08:38:17.000,202,10977446,12645,0,1753087096,13008.320116180003,42.20518517999881,53376.15860736 2025-07-21,08:38:18.000,202,10977480,12845,0,1753087097,13008.367270349998,42.19108692000009,53376.15860736 2025-07-21,08:38:19.000,202,10977470,12765,0,1753087098,13008.400951899988,42.18403779000073,53376.13764600001 2025-07-21,08:38:20.000,202,10977518,12765,0,1753087099,13008.394215589993,42.15584127000329,53376.1725816 2025-07-21,08:38:21.000,202,10977497,13205,0,1753087100,13008.387479279998,42.15584127000329,53376.20053008 2025-07-21,08:38:22.000,202,10977507,12845,0,1753087101,13008.400951899988,42.12764474999858,53376.16559448001 2025-07-21,08:38:23.000,202,10977483,12765,0,1753087102,13008.421160829988,42.092399100001785,53376.16559448001 2025-07-21,08:38:24.000,202,10977512,12605,0,1753087103,13008.414424519993,42.07830084000307,53376.16559448001 2025-07-21,08:38:25.000,202,10977478,12805,0,1753087104,13008.421160829988,42.05715344999771,53376.123671760004 2025-07-21,08:38:26.000,202,10977489,12885,0,1753087105,13008.448106069998,42.02895693000028,53376.193542960005 2025-07-21,08:38:27.000,202,10977508,12845,0,1753087106,13008.454842379993,42.01485867000156,53376.17956872 2025-07-21,08:38:28.000,202,10977473,12965,0,1753087107,13008.461578689989,41.97961302000476,53376.17956872 2025-07-21,08:38:29.000,202,10977479,12765,0,1753087108,13008.468314999998,41.96551475999877,53376.1725816 2025-07-21,08:38:30.000,202,10977506,12885,0,1753087109,13008.475051309993,41.93026911000197,53376.1725816 2025-07-21,08:38:31.000,202,10977484,13125,0,1753087110,13008.528941789998,41.88092519999918,53376.193542960005 2025-07-21,08:38:32.000,202,10977505,12965,0,1753087111,13008.522205479989,41.873876069999824,53376.17956872 2025-07-21,08:38:33.000,202,10977505,12885,0,1753087112,13008.535678099994,41.93026911000197,53376.18655584001 2025-07-21,08:38:34.000,202,10977500,12605,0,1753087113,13008.549150719999,41.93731824000133,53376.242452800005 2025-07-21,08:38:35.000,202,10977514,13205,0,1753087114,13008.535678099994,41.873876069999824,53376.15860736 2025-07-21,08:38:36.000,202,10977551,12805,0,1753087115,13008.555887029994,41.88797432999854,53376.15162024 2025-07-21,08:38:37.000,202,10977508,12805,0,1753087116,13008.576095959994,41.873876069999824,53376.13764600001 2025-07-21,08:38:38.000,202,10977504,12805,0,1753087117,13008.569359649999,41.852728680001746,53376.15860736 2025-07-21,08:38:39.000,202,10977484,13085,0,1753087118,13008.582832269989,41.84567955000239,53376.20053008 2025-07-21,08:38:40.000,202,10977489,13005,0,1753087119,13008.555887029994,41.859777810001106,53376.13764600001 2025-07-21,08:38:41.000,202,10977513,12925,0,1753087120,13008.555887029994,41.88797432999854,53376.18655584001 2025-07-21,08:38:42.000,202,10977544,13165,0,1753087121,13008.562623339989,41.83158129000367,53376.20053008 2025-07-21,08:38:43.000,202,10977544,12965,0,1753087122,13008.576095959994,41.83158129000367,53376.18655584001 2025-07-21,08:38:44.000,202,10977524,12685,0,1753087123,13008.60304119999,41.84567955000239,53376.18655584001 2025-07-21,08:38:45.000,202,10977531,12605,0,1753087124,13008.629986439999,41.817483029997675,53376.2075172 2025-07-21,08:38:46.000,202,10977498,12725,0,1753087125,13008.60304119999,41.78223738000088,53376.144633120006 2025-07-21,08:38:47.000,202,10977530,13125,0,1753087126,13008.569359649999,41.810433899998316,53376.15860736 2025-07-21,08:38:48.000,202,10977528,12965,0,1753087127,13008.562623339989,41.817483029997675,53376.13065888 2025-07-21,08:38:49.000,202,10977508,12805,0,1753087128,13008.60304119999,41.78928651000024,53376.15860736 2025-07-21,08:38:50.000,202,10977525,12805,0,1753087129,13008.596304889994,41.817483029997675,53376.1725816 2025-07-21,08:38:51.000,202,10977493,13045,0,1753087130,13008.562623339989,41.7963356399996,53376.1725816 2025-07-21,08:38:52.000,202,10977514,12765,0,1753087131,13008.582832269989,41.7963356399996,53376.2075172 2025-07-21,08:38:53.000,202,10977466,12605,0,1753087132,13008.528941789998,41.817483029997675,53376.1725816 2025-07-21,08:38:54.000,202,10977514,13005,0,1753087133,13008.589568579999,41.78928651000024,53376.15860736 2025-07-21,08:38:55.000,202,10977527,12805,0,1753087134,13008.535678099994,41.75404086000344,53376.17956872 2025-07-21,08:38:56.000,202,10977501,12845,0,1753087135,13008.535678099994,41.78928651000024,53376.2075172 2025-07-21,08:38:57.000,202,10977487,12925,0,1753087136,13008.501996549989,41.78223738000088,53376.13764600001 2025-07-21,08:38:58.000,202,10977498,13045,0,1753087137,13008.475051309993,41.77518825000152,53376.11668464001 2025-07-21,08:38:59.000,202,10977523,13285,0,1753087138,13008.461578689989,41.74699173000408,53376.08873616001 2025-07-21,08:39:00.000,202,10977514,12965,0,1753087139,13008.441369759988,41.76813912000216,53376.13764600001 2025-07-21,08:39:01.000,202,10977520,13085,0,1753087140,13008.461578689989,41.75404086000344,53376.13065888 2025-07-21,08:39:02.000,202,10977519,13165,0,1753087141,13008.441369759988,41.739942600004724,53376.123671760004 2025-07-21,08:39:03.000,202,10977540,12685,0,1753087142,13008.380742969988,41.77518825000152,53376.1027104 2025-07-21,08:39:04.000,202,10977504,12805,0,1753087143,13008.387479279998,41.74699173000408,53376.08873616001 2025-07-21,08:39:05.000,202,10977507,12765,0,1753087144,13008.400951899988,41.7610899900028,53376.08174904 2025-07-21,08:39:06.000,202,10977523,12965,0,1753087145,13008.400951899988,41.7610899900028,53376.08174904 2025-07-21,08:39:07.000,202,10977510,13205,0,1753087146,13008.353797729993,41.75404086000344,53376.08873616001 2025-07-21,08:39:08.000,202,10977489,12765,0,1753087147,13008.400951899988,41.75404086000344,53376.1027104 2025-07-21,08:39:09.000,202,10977480,12805,0,1753087148,13008.380742969988,41.74699173000408,53376.1027104 2025-07-21,08:39:10.000,202,10977495,12965,0,1753087149,13008.400951899988,41.810433899998316,53376.09572328001 2025-07-21,08:39:11.000,202,10977540,12885,0,1753087150,13008.421160829988,41.817483029997675,53376.09572328001 2025-07-21,08:39:12.000,202,10977496,13125,0,1753087151,13008.421160829988,41.77518825000152,53376.06078768 2025-07-21,08:39:13.000,202,10977509,12725,0,1753087152,13008.400951899988,41.739942600004724,53376.06777480001 2025-07-21,08:39:14.000,202,10977516,12725,0,1753087153,13008.441369759988,41.739942600004724,53376.11668464001 2025-07-21,08:39:15.000,202,10977500,12765,0,1753087154,13008.454842379993,41.7610899900028,53376.025852080005 2025-07-21,08:39:16.000,202,10977531,12845,0,1753087155,13008.441369759988,41.72584433999873,53376.01886496001 2025-07-21,08:39:17.000,202,10977529,12685,0,1753087156,13008.475051309993,41.70469695000065,53376.03982632 2025-07-21,08:39:18.000,202,10977543,12885,0,1753087157,13008.501996549989,41.71174608000001,53376.05380056 2025-07-21,08:39:19.000,202,10977514,12845,0,1753087158,13008.495260239994,41.683549560002575,53376.01886496001 2025-07-21,08:39:20.000,202,10977526,12925,0,1753087159,13008.528941789998,41.66945130000386,53376.025852080005 2025-07-21,08:39:21.000,202,10977526,12925,0,1753087160,13008.535678099994,41.6624021700045,53376.025852080005 2025-07-21,08:39:22.000,202,10977505,12645,0,1753087161,13008.555887029994,41.6624021700045,53376.0328392 2025-07-21,08:39:23.000,202,10977516,12965,0,1753087162,13008.562623339989,41.6624021700045,53376.06078768 2025-07-21,08:39:24.000,202,10977531,12805,0,1753087163,13008.528941789998,41.62010739000107,53376.01886496001 2025-07-21,08:39:25.000,202,10977517,13285,0,1753087164,13008.569359649999,41.62010739000107,53376.0328392 2025-07-21,08:39:26.000,202,10977451,12845,0,1753087165,13008.528941789998,41.57781261000491,53376.01886496001 2025-07-21,08:39:27.000,202,10977514,12845,0,1753087166,13008.535678099994,41.57076347999828,53376.025852080005 2025-07-21,08:39:28.000,202,10977534,13125,0,1753087167,13008.528941789998,41.53551783000148,53376.0328392 2025-07-21,08:39:29.000,202,10977492,12725,0,1753087168,13008.481787619989,41.57076347999828,53376.0328392 2025-07-21,08:39:30.000,202,10977486,13005,0,1753087169,13008.495260239994,41.5496160900002,53376.00489072 2025-07-21,08:39:31.000,202,10977520,13005,0,1753087170,13008.475051309993,41.57076347999828,53376.08873616001 2025-07-21,08:39:32.000,202,10977524,12925,0,1753087171,13008.481787619989,41.55666521999956,53376.01886496001 2025-07-21,08:39:33.000,202,10977476,12925,0,1753087172,13008.475051309993,41.56371434999892,53375.99790360001 2025-07-21,08:39:34.000,202,10977536,13325,0,1753087173,13008.427897139998,41.52846870000212,53376.025852080005 2025-07-21,08:39:35.000,202,10977459,12965,0,1753087174,13008.434633449993,41.507321310004045,53376.03982632 2025-07-21,08:39:36.000,202,10977472,13045,0,1753087175,13008.441369759988,41.53551783000148,53376.00489072 2025-07-21,08:39:37.000,202,10977514,13005,0,1753087176,13008.407688209998,41.48617391999869,53375.99790360001 2025-07-21,08:39:38.000,202,10977518,12805,0,1753087177,13008.481787619989,41.507321310004045,53376.00489072 2025-07-21,08:39:39.000,202,10977530,12805,0,1753087178,13008.468314999998,41.52141957000276,53376.00489072 2025-07-21,08:39:40.000,202,10977500,12725,0,1753087179,13008.427897139998,41.514370440003404,53376.01886496001 2025-07-21,08:39:41.000,202,10977511,12765,0,1753087180,13008.454842379993,41.507321310004045,53375.99091648 2025-07-21,08:39:42.000,202,10977502,12805,0,1753087181,13008.434633449993,41.49322304999805,53375.96995512001 2025-07-21,08:39:43.000,202,10977491,13045,0,1753087182,13008.468314999998,41.47207565999997,53375.99091648 2025-07-21,08:39:44.000,202,10977507,13005,0,1753087183,13008.461578689989,41.47912478999933,53375.99790360001 2025-07-21,08:39:45.000,202,10977578,12965,0,1753087184,13008.475051309993,41.42273175000446,53375.99091648 2025-07-21,08:39:46.000,202,10977515,12805,0,1753087185,13008.468314999998,41.42978088000382,53375.99790360001 2025-07-21,08:39:47.000,202,10977519,12525,0,1753087186,13008.488523929998,41.43683001000318,53375.976942240006 2025-07-21,08:39:48.000,202,10977485,12685,0,1753087187,13008.508732859998,41.408633489998465,53375.976942240006 2025-07-21,08:39:49.000,202,10977525,12965,0,1753087188,13008.522205479989,41.38748610000039,53375.96995512001 2025-07-21,08:39:50.000,202,10977537,12885,0,1753087189,13008.569359649999,41.37338784000167,53375.99091648 2025-07-21,08:39:51.000,202,10977530,12605,0,1753087190,13008.508732859998,41.38043697000103,53375.976942240006 2025-07-21,08:39:52.000,202,10977555,12765,0,1753087191,13008.596304889994,41.34519132000423,53375.99091648 2025-07-21,08:39:53.000,202,10977541,12765,0,1753087192,13008.576095959994,41.33109305999824,53375.96995512001 2025-07-21,08:39:54.000,202,10977533,12845,0,1753087193,13008.589568579999,41.33109305999824,53375.98392936 2025-07-21,08:39:55.000,202,10977462,12565,0,1753087194,13008.582832269989,41.30994567000016,53375.976942240006 2025-07-21,08:39:56.000,202,10977507,12805,0,1753087195,13008.629986439999,41.33109305999824,53375.98392936 2025-07-21,08:39:57.000,202,10977521,13125,0,1753087196,13008.609777509999,41.29584741000144,53375.96995512001 2025-07-21,08:39:58.000,202,10977495,12885,0,1753087197,13008.60304119999,41.281749150002724,53375.96995512001 2025-07-21,08:39:59.000,202,10977570,13285,0,1753087198,13008.60304119999,41.32404392999888,53375.962968 2025-07-21,08:40:00.000,202,10977485,12925,0,1753087199,13008.616513819994,41.30994567000016,53376.03982632 2025-07-21,08:40:01.000,202,10977499,12925,0,1753087200,13008.589568579999,41.32404392999888,53376.025852080005 2025-07-21,08:40:02.000,202,10977484,12765,0,1753087201,13008.62325012999,41.32404392999888,53376.025852080005 2025-07-21,08:40:03.000,202,10977518,12845,0,1753087202,13008.569359649999,41.33109305999824,53375.955980880004 2025-07-21,08:40:04.000,202,10977501,12685,0,1753087203,13008.542414409989,41.36633871000231,53375.93501952 2025-07-21,08:40:05.000,202,10977535,12925,0,1753087204,13008.542414409989,41.36633871000231,53375.98392936 2025-07-21,08:40:06.000,202,10977511,12845,0,1753087205,13008.528941789998,41.36633871000231,53376.03982632 2025-07-21,08:40:07.000,202,10977514,12845,0,1753087206,13008.501996549989,41.37338784000167,53375.962968 2025-07-21,08:40:08.000,202,10977526,13005,0,1753087207,13008.454842379993,41.39453522999975,53375.96995512001 2025-07-21,08:40:09.000,202,10977505,12805,0,1753087208,13008.475051309993,41.39453522999975,53375.96995512001 2025-07-21,08:40:10.000,202,10977521,12685,0,1753087209,13008.495260239994,41.39453522999975,53375.96995512001 2025-07-21,08:40:11.000,202,10977565,13045,0,1753087210,13008.468314999998,41.38043697000103,53375.93501952 2025-07-21,08:40:12.000,202,10977503,12605,0,1753087211,13008.468314999998,41.38043697000103,53375.98392936 2025-07-21,08:40:13.000,202,10977511,12685,0,1753087212,13008.461578689989,41.39453522999975,53375.962968 2025-07-21,08:40:14.000,202,10977528,13005,0,1753087213,13008.427897139998,41.39453522999975,53375.96995512001 2025-07-21,08:40:15.000,202,10977484,13005,0,1753087214,13008.434633449993,41.36633871000231,53375.92104528001 2025-07-21,08:40:16.000,202,10977521,12765,0,1753087215,13008.441369759988,41.38043697000103,53375.91405816 2025-07-21,08:40:17.000,202,10977553,13205,0,1753087216,13008.414424519993,41.35928958000295,53375.92803240001 2025-07-21,08:40:18.000,202,10977516,12965,0,1753087217,13008.400951899988,41.36633871000231,53375.907071040005 2025-07-21,08:40:19.000,202,10977537,13285,0,1753087218,13008.427897139998,41.33109305999824,53375.8930968 2025-07-21,08:40:20.000,202,10977509,13125,0,1753087219,13008.454842379993,41.338142190004874,53375.94200664 2025-07-21,08:40:21.000,202,10977524,12765,0,1753087220,13008.407688209998,41.32404392999888,53375.92104528001 2025-07-21,08:40:22.000,202,10977554,12845,0,1753087221,13008.421160829988,41.33109305999824,53375.907071040005 2025-07-21,08:40:23.000,202,10977552,13165,0,1753087222,13008.434633449993,41.338142190004874,53375.90008392001 2025-07-21,08:40:24.000,202,10977483,12765,0,1753087223,13008.441369759988,41.29584741000144,53375.907071040005 2025-07-21,08:40:25.000,202,10977533,12885,0,1753087224,13008.414424519993,41.31699479999952,53375.907071040005 2025-07-21,08:40:26.000,202,10977507,13045,0,1753087225,13008.421160829988,41.30994567000016,53375.90008392001 2025-07-21,08:40:27.000,202,10977512,13165,0,1753087226,13008.427897139998,41.30994567000016,53375.8930968 2025-07-21,08:40:28.000,202,10977500,13045,0,1753087227,13008.400951899988,41.31699479999952,53375.8930968 2025-07-21,08:40:29.000,202,10977513,12885,0,1753087228,13008.407688209998,41.32404392999888,53375.85117408001 2025-07-21,08:40:30.000,202,10977489,12805,0,1753087229,13008.394215589993,41.30994567000016,53375.84418696 2025-07-21,08:40:31.000,202,10977503,12765,0,1753087230,13008.387479279998,41.30994567000016,53375.85117408001 2025-07-21,08:40:32.000,202,10977509,12765,0,1753087231,13008.360534039988,41.31699479999952,53375.858161200005 2025-07-21,08:40:33.000,202,10977521,13085,0,1753087232,13008.380742969988,41.32404392999888,53375.84418696 2025-07-21,08:40:34.000,202,10977511,12925,0,1753087233,13008.387479279998,41.338142190004874,53375.83021272001 2025-07-21,08:40:35.000,202,10977530,13285,0,1753087234,13008.421160829988,41.34519132000423,53375.88610968 2025-07-21,08:40:36.000,202,10977510,12965,0,1753087235,13008.387479279998,41.35224045000359,53375.83021272001 2025-07-21,08:40:37.000,202,10977517,12965,0,1753087236,13008.347061419998,41.35928958000295,53375.8232256 2025-07-21,08:40:38.000,202,10977527,12805,0,1753087237,13008.340325110003,41.38748610000039,53375.78130288001 2025-07-21,08:40:39.000,202,10977545,13085,0,1753087238,13008.320116180003,41.38043697000103,53375.809251360006 2025-07-21,08:40:40.000,202,10977532,12765,0,1753087239,13008.306643559998,41.408633489998465,53375.84418696 2025-07-21,08:40:41.000,202,10977495,12725,0,1753087240,13008.333588799993,41.43683001000318,53375.809251360006 2025-07-21,08:40:42.000,202,10977519,12805,0,1753087241,13008.320116180003,41.42978088000382,53375.788290000004 2025-07-21,08:40:43.000,202,10977507,12805,0,1753087242,13008.306643559998,41.47207565999997,53375.78130288001 2025-07-21,08:40:44.000,202,10977514,13005,0,1753087243,13008.299907250002,41.457977400001255,53375.80226424001 2025-07-21,08:40:45.000,202,10977493,12605,0,1753087244,13008.279698320002,41.43683001000318,53375.78130288001 2025-07-21,08:40:46.000,202,10977544,12925,0,1753087245,13008.326852489998,41.457977400001255,53375.80226424001 2025-07-21,08:40:47.000,202,10977507,12885,0,1753087246,13008.286434629998,41.44387914000254,53375.78130288001 2025-07-21,08:40:48.000,202,10977544,12965,0,1753087247,13008.232544149992,41.415682619997824,53375.75335440001 2025-07-21,08:40:49.000,202,10977497,13005,0,1753087248,13008.293170939993,41.44387914000254,53375.75335440001 2025-07-21,08:40:50.000,202,10977533,12805,0,1753087249,13008.293170939993,41.44387914000254,53375.76034152001 2025-07-21,08:40:51.000,202,10977553,12845,0,1753087250,13008.313379869993,41.42273175000446,53375.809251360006 2025-07-21,08:40:52.000,202,10977507,12605,0,1753087251,13008.320116180003,41.408633489998465,53375.81623848 2025-07-21,08:40:53.000,202,10977560,13005,0,1753087252,13008.340325110003,41.38043697000103,53375.76732864 2025-07-21,08:40:54.000,202,10977497,12885,0,1753087253,13008.347061419998,41.408633489998465,53375.73239304001 2025-07-21,08:40:55.000,202,10977522,12925,0,1753087254,13008.374006659993,41.401584359999106,53375.76732864 2025-07-21,08:40:56.000,202,10977538,12965,0,1753087255,13008.367270349998,41.408633489998465,53375.78130288001 2025-07-21,08:40:57.000,202,10977502,12645,0,1753087256,13008.367270349998,41.401584359999106,53375.76034152001 2025-07-21,08:40:58.000,202,10977581,12605,0,1753087257,13008.400951899988,41.38043697000103,53375.78130288001 2025-07-21,08:40:59.000,202,10977547,12685,0,1753087258,13008.441369759988,41.34519132000423,53375.788290000004 2025-07-21,08:41:00.000,202,10977513,12765,0,1753087259,13008.407688209998,41.32404392999888,53375.77431576 2025-07-21,08:41:01.000,202,10977534,12685,0,1753087260,13008.461578689989,41.31699479999952,53375.72540592 2025-07-21,08:41:02.000,202,10977582,12965,0,1753087261,13008.481787619989,41.32404392999888,53375.76034152001 2025-07-21,08:41:03.000,202,10977547,13165,0,1753087262,13008.495260239994,41.29584741000144,53375.7184188 2025-07-21,08:41:04.000,202,10977545,12725,0,1753087263,13008.522205479989,41.3028965400008,53375.739380160005 2025-07-21,08:41:05.000,202,10977547,12965,0,1753087264,13008.535678099994,41.267650890004006,53375.77431576 2025-07-21,08:41:06.000,202,10977564,12765,0,1753087265,13008.528941789998,41.288798280002084,53375.76034152001 2025-07-21,08:41:07.000,202,10977513,12965,0,1753087266,13008.562623339989,41.267650890004006,53375.74636728 2025-07-21,08:41:08.000,202,10977553,12965,0,1753087267,13008.582832269989,41.267650890004006,53375.7184188 2025-07-21,08:41:09.000,202,10977528,12765,0,1753087268,13008.589568579999,41.267650890004006,53375.70444456 2025-07-21,08:41:10.000,202,10977543,12805,0,1753087269,13008.629986439999,41.24650349999865,53375.74636728 2025-07-21,08:41:11.000,202,10977525,13005,0,1753087270,13008.596304889994,41.239454369999294,53375.7184188 2025-07-21,08:41:12.000,202,10977567,13285,0,1753087271,13008.616513819994,41.232405239999935,53375.71143168001 2025-07-21,08:41:13.000,202,10977526,12965,0,1753087272,13008.64345905999,41.225356110000575,53375.788290000004 2025-07-21,08:41:14.000,202,10977544,12805,0,1753087273,13008.66366798999,41.19011046000378,53375.78130288001 2025-07-21,08:41:15.000,202,10977549,13005,0,1753087274,13008.656931679994,41.19011046000378,53375.78130288001 2025-07-21,08:41:16.000,202,10977549,13085,0,1753087275,13008.677140609994,41.15486480999971,53375.77431576 2025-07-21,08:41:17.000,202,10977551,12765,0,1753087276,13008.70408584999,41.15486480999971,53375.76732864 2025-07-21,08:41:18.000,202,10977607,13085,0,1753087277,13008.70408584999,41.0914226399982,53375.76732864 2025-07-21,08:41:19.000,202,10977564,13005,0,1753087278,13008.70408584999,41.12666829000227,53375.76732864 2025-07-21,08:41:20.000,202,10977567,12765,0,1753087279,13008.74450370999,41.11961916000291,53375.79527712 2025-07-21,08:41:21.000,202,10977587,13205,0,1753087280,13008.737767399994,41.0914226399982,53375.81623848 2025-07-21,08:41:22.000,202,10977561,12805,0,1753087281,13008.76471263999,41.11257003000355,53375.81623848 2025-07-21,08:41:23.000,202,10977527,12965,0,1753087282,13008.778185259995,41.14781568000035,53375.80226424001 2025-07-21,08:41:24.000,202,10977569,12925,0,1753087283,13008.798394189995,41.12666829000227,53375.81623848 2025-07-21,08:41:25.000,202,10977518,13165,0,1753087284,13008.798394189995,41.16191393999907,53375.83021272001 2025-07-21,08:41:26.000,202,10977557,12725,0,1753087285,13008.81186681,41.14781568000035,53375.8232256 2025-07-21,08:41:27.000,202,10977595,13085,0,1753087286,13008.80513049999,41.14781568000035,53375.76732864 2025-07-21,08:41:28.000,202,10977576,13005,0,1753087287,13008.82533942999,41.14076655000099,53375.83719984 2025-07-21,08:41:29.000,202,10977579,12885,0,1753087288,13008.78492156999,41.11961916000291,53375.81623848 2025-07-21,08:41:30.000,202,10977563,13005,0,1753087289,13008.80513049999,41.13371742000163,53375.81623848 2025-07-21,08:41:31.000,202,10977540,13005,0,1753087290,13008.798394189995,41.14781568000035,53375.858161200005 2025-07-21,08:41:32.000,202,10977514,12925,0,1753087291,13008.77144895,41.16191393999907,53375.788290000004 2025-07-21,08:41:33.000,202,10977520,13045,0,1753087292,13008.79165788,41.176012199997786,53375.83719984 2025-07-21,08:41:34.000,202,10977581,12845,0,1753087293,13008.76471263999,41.168963069998426,53375.84418696 2025-07-21,08:41:35.000,202,10977529,12805,0,1753087294,13008.778185259995,41.18306133000442,53375.81623848 2025-07-21,08:41:36.000,202,10977512,13005,0,1753087295,13008.717558469994,41.19715959000314,53375.8232256 2025-07-21,08:41:37.000,202,10977553,12685,0,1753087296,13008.737767399994,41.19011046000378,53375.8930968 2025-07-21,08:41:38.000,202,10977546,12885,0,1753087297,13008.74450370999,41.232405239999935,53375.858161200005 2025-07-21,08:41:39.000,202,10977563,12845,0,1753087298,13008.69061323,41.25355262999801,53375.83719984 2025-07-21,08:41:40.000,202,10977548,12965,0,1753087299,13008.717558469994,41.274700020003365,53375.83021272001 2025-07-21,08:41:41.000,202,10977533,12925,0,1753087300,13008.68387691999,41.31699479999952,53375.8930968 2025-07-21,08:41:42.000,202,10977583,12805,0,1753087301,13008.66366798999,41.3028965400008,53375.87213544 2025-07-21,08:41:43.000,202,10977538,12925,0,1753087302,13008.64345905999,41.33109305999824,53375.85117408001 2025-07-21,08:41:44.000,202,10977583,12765,0,1753087303,13008.656931679994,41.35928958000295,53375.907071040005 2025-07-21,08:41:45.000,202,10977505,12645,0,1753087304,13008.650195369999,41.35928958000295,53375.87213544 2025-07-21,08:41:46.000,202,10977503,13005,0,1753087305,13008.60304119999,41.38043697000103,53375.87912256001 2025-07-21,08:41:47.000,202,10977533,12765,0,1753087306,13008.636722749994,41.42978088000382,53375.86514832 2025-07-21,08:41:48.000,202,10977505,12685,0,1753087307,13008.629986439999,41.401584359999106,53375.88610968 2025-07-21,08:41:49.000,202,10977516,12605,0,1753087308,13008.609777509999,41.401584359999106,53375.86514832 2025-07-21,08:41:50.000,202,10977513,12765,0,1753087309,13008.636722749994,41.450928270001896,53375.86514832 2025-07-21,08:41:51.000,202,10977468,12845,0,1753087310,13008.636722749994,41.43683001000318,53375.87213544 2025-07-21,08:41:52.000,202,10977510,12765,0,1753087311,13008.656931679994,41.47207565999997,53375.91405816 2025-07-21,08:41:53.000,202,10977502,12725,0,1753087312,13008.609777509999,41.43683001000318,53375.87213544 2025-07-21,08:41:54.000,202,10977535,13005,0,1753087313,13008.64345905999,41.450928270001896,53375.92104528001 2025-07-21,08:41:55.000,202,10977528,12885,0,1753087314,13008.629986439999,41.457977400001255,53375.87912256001 2025-07-21,08:41:56.000,202,10977527,12965,0,1753087315,13008.677140609994,41.47207565999997,53375.87213544 2025-07-21,08:41:57.000,202,10977592,12845,0,1753087316,13008.670404299999,41.44387914000254,53375.8930968 2025-07-21,08:41:58.000,202,10977515,12885,0,1753087317,13008.62325012999,41.43683001000318,53375.87213544 2025-07-21,08:41:59.000,202,10977502,12645,0,1753087318,13008.66366798999,41.457977400001255,53375.87213544 2025-07-21,08:42:00.000,202,10977530,13085,0,1753087319,13008.64345905999,41.450928270001896,53375.858161200005 2025-07-21,08:42:01.000,202,10977496,13445,0,1753087320,13008.636722749994,41.44387914000254,53375.85117408001 2025-07-21,08:42:02.000,202,10977497,12805,0,1753087321,13008.64345905999,41.457977400001255,53375.79527712 2025-07-21,08:42:03.000,202,10977570,12725,0,1753087322,13008.656931679994,41.465026530000614,53375.8232256 2025-07-21,08:42:04.000,202,10977495,13205,0,1753087323,13008.66366798999,41.500272180004686,53375.84418696 2025-07-21,08:42:05.000,202,10977500,13005,0,1753087324,13008.677140609994,41.52846870000212,53375.858161200005 2025-07-21,08:42:06.000,202,10977480,12725,0,1753087325,13008.656931679994,41.52846870000212,53375.86514832 2025-07-21,08:42:07.000,202,10977548,12805,0,1753087326,13008.69061323,41.54256696000084,53375.85117408001 2025-07-21,08:42:08.000,202,10977505,12845,0,1753087327,13008.677140609994,41.57781261000491,53375.87213544 2025-07-21,08:42:09.000,202,10977485,12845,0,1753087328,13008.670404299999,41.61305826000171,53375.907071040005 2025-07-21,08:42:10.000,202,10977505,12765,0,1753087329,13008.656931679994,41.634205649999785,53375.8930968 2025-07-21,08:42:11.000,202,10977478,12645,0,1753087330,13008.72429477999,41.65535303999786,53375.87213544 2025-07-21,08:42:12.000,202,10977551,12885,0,1753087331,13008.697349539994,41.683549560002575,53375.858161200005 2025-07-21,08:42:13.000,202,10977528,12925,0,1753087332,13008.697349539994,41.71174608000001,53375.84418696 2025-07-21,08:42:14.000,202,10977572,12885,0,1753087333,13008.69061323,41.70469695000065,53375.83021272001 2025-07-21,08:42:15.000,202,10977526,12885,0,1753087334,13008.71082216,41.74699173000408,53375.87912256001 2025-07-21,08:42:16.000,202,10977544,13125,0,1753087335,13008.71082216,41.74699173000408,53375.84418696 2025-07-21,08:42:17.000,202,10977512,12885,0,1753087336,13008.757976329995,41.7610899900028,53375.88610968 2025-07-21,08:42:18.000,202,10977500,12685,0,1753087337,13008.77144895,41.76813912000216,53375.88610968 2025-07-21,08:42:19.000,202,10977522,12645,0,1753087338,13008.798394189995,41.810433899998316,53375.83719984 2025-07-21,08:42:20.000,202,10977547,12725,0,1753087339,13008.85228467,41.7610899900028,53375.91405816 2025-07-21,08:42:21.000,202,10977513,12845,0,1753087340,13008.85228467,41.77518825000152,53375.83021272001 2025-07-21,08:42:22.000,202,10977487,12965,0,1753087341,13008.85228467,41.76813912000216,53375.87912256001 2025-07-21,08:42:23.000,202,10977535,12685,0,1753087342,13008.90617514999,41.77518825000152,53375.90008392001 2025-07-21,08:42:24.000,202,10977496,12965,0,1753087343,13008.92638407999,41.72584433999873,53375.87213544 2025-07-21,08:42:25.000,202,10977495,12885,0,1753087344,13008.980274559995,41.74699173000408,53375.90008392001 2025-07-21,08:42:26.000,202,10977465,12805,0,1753087345,13008.980274559995,41.71879520999937,53375.907071040005 2025-07-21,08:42:27.000,202,10977500,13085,0,1753087346,13008.99374718,41.71879520999937,53375.91405816 2025-07-21,08:42:28.000,202,10977522,12925,0,1753087347,13009.0745829,41.70469695000065,53375.93501952 2025-07-21,08:42:29.000,202,10977511,12885,0,1753087348,13009.081319209996,41.70469695000065,53375.962968 2025-07-21,08:42:30.000,202,10977516,12685,0,1753087349,13009.135209690001,41.683549560002575,53375.955980880004 2025-07-21,08:42:31.000,202,10977479,13125,0,1753087350,13009.162154929996,41.66945130000386,53375.976942240006 2025-07-21,08:42:32.000,202,10977491,12565,0,1753087351,13009.135209690001,41.676500430003216,53375.94899376001 2025-07-21,08:42:33.000,202,10977498,12565,0,1753087352,13009.229518029992,41.641254779999144,53376.00489072 2025-07-21,08:42:34.000,202,10977505,13005,0,1753087353,13009.229518029992,41.62010739000107,53375.99790360001 2025-07-21,08:42:35.000,202,10977491,12645,0,1753087354,13009.249726959992,41.61305826000171,53375.99790360001 2025-07-21,08:42:36.000,202,10977500,12765,0,1753087355,13009.249726959992,41.61305826000171,53375.96995512001 2025-07-21,08:42:37.000,202,10977473,12885,0,1753087356,13009.269935889992,41.59191087000363,53375.99790360001 2025-07-21,08:42:38.000,202,10977469,12765,0,1753087357,13009.310353749992,41.59896000000299,53376.03982632 2025-07-21,08:42:39.000,202,10977548,12765,0,1753087358,13009.323826369997,41.58486174000427,53376.01886496001 2025-07-21,08:42:40.000,202,10977505,12805,0,1753087359,13009.330562679992,41.62010739000107,53376.025852080005 2025-07-21,08:42:41.000,202,10977479,12965,0,1753087360,13009.350771609992,41.641254779999144,53376.025852080005 2025-07-21,08:42:42.000,202,10977474,12885,0,1753087361,13009.384453159997,41.59896000000299,53376.06777480001 2025-07-21,08:42:43.000,202,10977484,13045,0,1753087362,13009.397925780002,41.6624021700045,53376.0328392 2025-07-21,08:42:44.000,202,10977526,12925,0,1753087363,13009.364244229997,41.634205649999785,53376.06078768 2025-07-21,08:42:45.000,202,10977499,13005,0,1753087364,13009.431607329992,41.65535303999786,53376.03982632 2025-07-21,08:42:46.000,202,10977499,13045,0,1753087365,13009.431607329992,41.62010739000107,53376.06777480001 2025-07-21,08:42:47.000,202,10977467,12925,0,1753087366,13009.485497809997,41.634205649999785,53376.06777480001 2025-07-21,08:42:48.000,202,10977490,12725,0,1753087367,13009.438343640002,41.65535303999786,53376.06777480001 2025-07-21,08:42:49.000,202,10977594,12925,0,1753087368,13009.512443049993,41.6483039099985,53376.06777480001 2025-07-21,08:42:50.000,202,10977479,12685,0,1753087369,13009.478761500002,41.65535303999786,53376.06078768 2025-07-21,08:42:51.000,202,10977515,12605,0,1753087370,13009.478761500002,41.6624021700045,53376.00489072 2025-07-21,08:42:52.000,202,10977501,12765,0,1753087371,13009.478761500002,41.641254779999144,53376.03982632 2025-07-21,08:42:53.000,202,10977475,12805,0,1753087372,13009.525915669998,41.65535303999786,53376.06777480001 2025-07-21,08:42:54.000,202,10977465,13005,0,1753087373,13009.525915669998,41.676500430003216,53376.074761920005 2025-07-21,08:42:55.000,202,10977496,12565,0,1753087374,13009.525915669998,41.6624021700045,53376.08174904 2025-07-21,08:42:56.000,202,10977469,12925,0,1753087375,13009.552860909993,41.683549560002575,53376.09572328001 2025-07-21,08:42:57.000,202,10977485,12965,0,1753087376,13009.546124599998,41.69764782000129,53376.08174904 2025-07-21,08:42:58.000,202,10977475,13005,0,1753087377,13009.525915669998,41.70469695000065,53376.08174904 2025-07-21,08:42:59.000,202,10977496,12845,0,1753087378,13009.519179360002,41.683549560002575,53376.06078768 2025-07-21,08:43:00.000,202,10977504,12845,0,1753087379,13009.519179360002,41.690598690001934,53376.1027104 2025-07-21,08:43:01.000,202,10977496,12605,0,1753087380,13009.579806149988,41.676500430003216,53376.13764600001 2025-07-21,08:43:02.000,202,10977501,12965,0,1753087381,13009.593278769993,41.6483039099985,53376.123671760004 2025-07-21,08:43:03.000,202,10977487,12845,0,1753087382,13009.600015079988,41.641254779999144,53376.123671760004 2025-07-21,08:43:04.000,202,10977469,12885,0,1753087383,13009.586542459998,41.62010739000107,53376.123671760004 2025-07-21,08:43:05.000,202,10977541,12885,0,1753087384,13009.613487699993,41.641254779999144,53376.123671760004 2025-07-21,08:43:06.000,202,10977486,12765,0,1753087385,13009.606751389998,41.627156520000426,53376.10969752 2025-07-21,08:43:07.000,202,10977453,13005,0,1753087386,13009.647169249998,41.627156520000426,53376.13764600001 2025-07-21,08:43:08.000,202,10977507,12965,0,1753087387,13009.626960319998,41.641254779999144,53376.1725816 2025-07-21,08:43:09.000,202,10977505,12845,0,1753087388,13009.647169249998,41.634205649999785,53376.123671760004 2025-07-21,08:43:10.000,202,10977536,13045,0,1753087389,13009.674114489993,41.6483039099985,53376.17956872 2025-07-21,08:43:11.000,202,10977488,12845,0,1753087390,13009.728004969998,41.61305826000171,53376.15860736 2025-07-21,08:43:12.000,202,10977487,12645,0,1753087391,13009.741477589989,41.62010739000107,53376.123671760004 2025-07-21,08:43:13.000,202,10977520,12805,0,1753087392,13009.714532349994,41.61305826000171,53376.1725816 2025-07-21,08:43:14.000,202,10977451,12805,0,1753087393,13009.714532349994,41.627156520000426,53376.17956872 2025-07-21,08:43:15.000,202,10977532,13085,0,1753087394,13009.754950209994,41.59191087000363,53376.15860736 2025-07-21,08:43:16.000,202,10977501,12765,0,1753087395,13009.781895449989,41.57076347999828,53376.18655584001 2025-07-21,08:43:17.000,202,10977499,12925,0,1753087396,13009.788631759999,41.57076347999828,53376.18655584001 2025-07-21,08:43:18.000,202,10977515,12805,0,1753087397,13009.781895449989,41.641254779999144,53376.2075172 2025-07-21,08:43:19.000,202,10977520,12725,0,1753087398,13009.802104379989,41.59896000000299,53376.17956872 2025-07-21,08:43:20.000,202,10977489,12965,0,1753087399,13009.835785929994,41.56371434999892,53376.22847856 2025-07-21,08:43:21.000,202,10977549,12925,0,1753087400,13009.84252223999,41.56371434999892,53376.2075172 2025-07-21,08:43:22.000,202,10977474,12805,0,1753087401,13009.82231330999,41.54256696000084,53376.193542960005 2025-07-21,08:43:23.000,202,10977509,13005,0,1753087402,13009.84252223999,41.514370440003404,53376.242452800005 2025-07-21,08:43:24.000,202,10977519,12925,0,1753087403,13009.808840689999,41.514370440003404,53376.17956872 2025-07-21,08:43:25.000,202,10977501,12925,0,1753087404,13009.82231330999,41.514370440003404,53376.22149144 2025-07-21,08:43:26.000,202,10977469,12805,0,1753087405,13009.855994859994,41.500272180004686,53376.25642704001 2025-07-21,08:43:27.000,202,10977474,12645,0,1753087406,13009.855994859994,41.514370440003404,53376.22847856 2025-07-21,08:43:28.000,202,10977502,12645,0,1753087407,13009.869467479999,41.48617391999869,53376.24943992 2025-07-21,08:43:29.000,202,10977491,13085,0,1753087408,13009.835785929994,41.48617391999869,53376.15860736 2025-07-21,08:43:30.000,202,10977484,12725,0,1753087409,13009.876203789994,41.47207565999997,53376.193542960005 2025-07-21,08:43:31.000,202,10977515,12765,0,1753087410,13009.849258549999,41.465026530000614,53376.21450432001 2025-07-21,08:43:32.000,202,10977498,12805,0,1753087411,13009.889676409999,41.47207565999997,53376.2075172 2025-07-21,08:43:33.000,202,10977425,12925,0,1753087412,13009.86273116999,41.47207565999997,53376.18655584001 2025-07-21,08:43:34.000,202,10977476,13005,0,1753087413,13009.86273116999,41.49322304999805,53376.1725816 2025-07-21,08:43:35.000,202,10977440,12965,0,1753087414,13009.869467479999,41.457977400001255,53376.17956872 2025-07-21,08:43:36.000,202,10977510,12965,0,1753087415,13009.90314902999,41.42978088000382,53376.22149144 2025-07-21,08:43:37.000,202,10977479,12885,0,1753087416,13009.896412719994,41.42978088000382,53376.15162024 2025-07-21,08:43:38.000,202,10977522,12645,0,1753087417,13009.916621649994,41.43683001000318,53376.21450432001 2025-07-21,08:43:39.000,202,10977503,12645,0,1753087418,13009.916621649994,41.42978088000382,53376.18655584001 2025-07-21,08:43:40.000,202,10977498,12805,0,1753087419,13009.936830579994,41.415682619997824,53376.193542960005 2025-07-21,08:43:41.000,202,10977519,12845,0,1753087420,13009.94356688999,41.42978088000382,53376.1725816 2025-07-21,08:43:42.000,202,10977484,12685,0,1753087421,13009.93009427,41.408633489998465,53376.22149144 2025-07-21,08:43:43.000,202,10977509,12925,0,1753087422,13009.936830579994,41.408633489998465,53376.26341416001 2025-07-21,08:43:44.000,202,10977473,12925,0,1753087423,13009.916621649994,41.38748610000039,53376.27040128 2025-07-21,08:43:45.000,202,10977537,13005,0,1753087424,13009.9503032,41.401584359999106,53376.30533688001 2025-07-21,08:43:46.000,202,10977535,13245,0,1753087425,13009.97051213,41.38043697000103,53376.242452800005 2025-07-21,08:43:47.000,202,10977488,12765,0,1753087426,13009.97051213,41.35928958000295,53376.242452800005 2025-07-21,08:43:48.000,202,10977530,12645,0,1753087427,13009.98398474999,41.33109305999824,53376.22149144 2025-07-21,08:43:49.000,202,10977536,12565,0,1753087428,13009.98398474999,41.30994567000016,53376.25642704001 2025-07-21,08:43:50.000,202,10977517,12645,0,1753087429,13009.99072106,41.29584741000144,53376.24943992 2025-07-21,08:43:51.000,202,10977512,12805,0,1753087430,13009.98398474999,41.274700020003365,53376.25642704001 2025-07-21,08:43:52.000,202,10977505,12645,0,1753087431,13009.97051213,41.29584741000144,53376.21450432001 2025-07-21,08:43:53.000,202,10977516,12645,0,1753087432,13009.99072106,41.25355262999801,53376.23546568001 2025-07-21,08:43:54.000,202,10977473,12925,0,1753087433,13009.977248439995,41.29584741000144,53376.242452800005 2025-07-21,08:43:55.000,202,10977471,12965,0,1753087434,13009.99072106,41.24650349999865,53376.27040128 2025-07-21,08:43:56.000,202,10977514,12685,0,1753087435,13009.97051213,41.232405239999935,53376.291362640004 2025-07-21,08:43:57.000,202,10977540,12805,0,1753087436,13009.92335795999,41.232405239999935,53376.25642704001 2025-07-21,08:43:58.000,202,10977505,12605,0,1753087437,13009.94356688999,41.21125785000186,53376.26341416001 2025-07-21,08:43:59.000,202,10977495,12845,0,1753087438,13009.96377581999,41.2042087200025,53376.25642704001 2025-07-21,08:44:00.000,202,10977493,12805,0,1753087439,13009.92335795999,41.218306980001216,53376.27040128 2025-07-21,08:44:01.000,202,10977497,12805,0,1753087440,13009.88294009999,41.218306980001216,53376.193542960005 2025-07-21,08:44:02.000,202,10977491,13125,0,1753087441,13009.896412719994,41.2042087200025,53376.242452800005 2025-07-21,08:44:03.000,202,10977489,12765,0,1753087442,13009.88294009999,41.18306133000442,53376.18655584001 2025-07-21,08:44:04.000,202,10977505,12845,0,1753087443,13009.86273116999,41.176012199997786,53376.23546568001 2025-07-21,08:44:05.000,202,10977448,12925,0,1753087444,13009.86273116999,41.19715959000314,53376.21450432001 2025-07-21,08:44:06.000,202,10977517,13005,0,1753087445,13009.815576999994,41.18306133000442,53376.21450432001 2025-07-21,08:44:07.000,202,10977507,12645,0,1753087446,13009.781895449989,41.18306133000442,53376.27040128 2025-07-21,08:44:08.000,202,10977497,12765,0,1753087447,13009.781895449989,41.19011046000378,53376.23546568001 2025-07-21,08:44:09.000,202,10977525,12685,0,1753087448,13009.761686519989,41.18306133000442,53376.24943992 2025-07-21,08:44:10.000,202,10977518,12885,0,1753087449,13009.761686519989,41.19011046000378,53376.28437552001 2025-07-21,08:44:11.000,202,10977505,12645,0,1753087450,13009.728004969998,41.19715959000314,53376.21450432001 2025-07-21,08:44:12.000,202,10977493,12965,0,1753087451,13009.701059729989,41.19011046000378,53376.23546568001 2025-07-21,08:44:13.000,202,10977529,12805,0,1753087452,13009.714532349994,41.18306133000442,53376.242452800005 2025-07-21,08:44:14.000,202,10977546,13045,0,1753087453,13009.694323419993,41.2042087200025,53376.242452800005 2025-07-21,08:44:15.000,202,10977498,12845,0,1753087454,13009.748213899999,41.21125785000186,53376.17956872 2025-07-21,08:44:16.000,202,10977538,12565,0,1753087455,13009.728004969998,41.2042087200025,53376.22149144 2025-07-21,08:44:17.000,202,10977520,12485,0,1753087456,13009.754950209994,41.176012199997786,53376.18655584001 2025-07-21,08:44:18.000,202,10977547,12765,0,1753087457,13009.741477589989,41.16191393999907,53376.17956872 2025-07-21,08:44:19.000,202,10977516,13125,0,1753087458,13009.714532349994,41.19011046000378,53376.13065888 2025-07-21,08:44:20.000,202,10977532,12685,0,1753087459,13009.701059729989,41.19715959000314,53376.13764600001 2025-07-21,08:44:21.000,202,10977516,12765,0,1753087460,13009.701059729989,41.168963069998426,53376.123671760004 2025-07-21,08:44:22.000,202,10977509,12965,0,1753087461,13009.674114489993,41.168963069998426,53376.2075172 2025-07-21,08:44:23.000,202,10977518,12805,0,1753087462,13009.694323419993,41.18306133000442,53376.15860736 2025-07-21,08:44:24.000,202,10977545,12965,0,1753087463,13009.714532349994,41.16191393999907,53376.13764600001 2025-07-21,08:44:25.000,202,10977536,13005,0,1753087464,13009.728004969998,41.15486480999971,53376.17956872 2025-07-21,08:44:26.000,202,10977513,12725,0,1753087465,13009.775159139994,41.14076655000099,53376.25642704001 2025-07-21,08:44:27.000,202,10977549,13125,0,1753087466,13009.768422829999,41.14076655000099,53376.18655584001 2025-07-21,08:44:28.000,202,10977567,12845,0,1753087467,13009.781895449989,41.11961916000291,53376.193542960005 2025-07-21,08:44:29.000,202,10977528,12805,0,1753087468,13009.775159139994,41.11257003000355,53376.1725816 2025-07-21,08:44:30.000,202,10977512,12965,0,1753087469,13009.788631759999,41.098471770004835,53376.27040128 2025-07-21,08:44:31.000,202,10977513,12885,0,1753087470,13009.788631759999,41.0914226399982,53376.1725816 2025-07-21,08:44:32.000,202,10977532,12965,0,1753087471,13009.802104379989,41.07732437999948,53376.2075172 2025-07-21,08:44:33.000,202,10977490,12845,0,1753087472,13009.829049619999,41.08437350999884,53376.242452800005 2025-07-21,08:44:34.000,202,10977496,12725,0,1753087473,13009.829049619999,41.056176990001404,53376.22149144 2025-07-21,08:44:35.000,202,10977522,12885,0,1753087474,13009.835785929994,41.042078730002686,53376.22847856 2025-07-21,08:44:36.000,202,10977532,13125,0,1753087475,13009.829049619999,41.02093134000461,53376.21450432001 2025-07-21,08:44:37.000,202,10977507,12845,0,1753087476,13009.849258549999,40.999783949999255,53376.2075172 2025-07-21,08:44:38.000,202,10977537,12925,0,1753087477,13009.86273116999,41.006833079998614,53376.2075172 2025-07-21,08:44:39.000,202,10977491,12925,0,1753087478,13009.84252223999,40.999783949999255,53376.193542960005 2025-07-21,08:44:40.000,202,10977543,12725,0,1753087479,13009.849258549999,40.96453830000246,53376.22149144 2025-07-21,08:44:41.000,202,10977480,13005,0,1753087480,13009.835785929994,41.02093134000461,53376.24943992 2025-07-21,08:44:42.000,202,10977490,13125,0,1753087481,13009.889676409999,40.96453830000246,53376.22149144 2025-07-21,08:44:43.000,202,10977569,12805,0,1753087482,13009.835785929994,40.97863656000118,53376.23546568001 2025-07-21,08:44:44.000,202,10977516,12925,0,1753087483,13009.835785929994,40.94339091000438,53376.193542960005 2025-07-21,08:44:45.000,202,10977518,12765,0,1753087484,13009.815576999994,40.97158743000182,53376.20053008 2025-07-21,08:44:46.000,202,10977539,12725,0,1753087485,13009.82231330999,40.98568569000054,53376.22149144 2025-07-21,08:44:47.000,202,10977556,12925,0,1753087486,13009.808840689999,40.9574891700031,53376.18655584001 2025-07-21,08:44:48.000,202,10977534,13005,0,1753087487,13009.815576999994,40.92929264999839,53376.13764600001 2025-07-21,08:44:49.000,202,10977556,12605,0,1753087488,13009.82231330999,40.999783949999255,53376.18655584001 2025-07-21,08:44:50.000,202,10977507,13005,0,1753087489,13009.835785929994,40.992734819999896,53376.20053008 2025-07-21,08:44:51.000,202,10977530,12965,0,1753087490,13009.815576999994,40.999783949999255,53376.17956872 2025-07-21,08:44:52.000,202,10977521,12925,0,1753087491,13009.768422829999,40.98568569000054,53376.11668464001 2025-07-21,08:44:53.000,202,10977519,12965,0,1753087492,13009.788631759999,41.02798047000397,53376.144633120006 2025-07-21,08:44:54.000,202,10977527,12885,0,1753087493,13009.788631759999,40.999783949999255,53376.13065888 2025-07-21,08:44:55.000,202,10977514,13085,0,1753087494,13009.775159139994,41.049127860002045,53376.10969752 2025-07-21,08:44:56.000,202,10977519,12725,0,1753087495,13009.788631759999,41.049127860002045,53376.123671760004 2025-07-21,08:44:57.000,202,10977580,12845,0,1753087496,13009.775159139994,41.049127860002045,53376.123671760004 2025-07-21,08:44:58.000,202,10977530,12805,0,1753087497,13009.788631759999,41.07027525000012,53376.144633120006 2025-07-21,08:44:59.000,202,10977495,12805,0,1753087498,13009.775159139994,41.07732437999948,53376.074761920005 2025-07-21,08:45:00.000,202,10977528,12925,0,1753087499,13009.761686519989,41.08437350999884,53376.11668464001 2025-07-21,08:45:01.000,202,10977534,12805,0,1753087500,13009.754950209994,41.08437350999884,53376.11668464001 2025-07-21,08:45:02.000,202,10977573,12805,0,1753087501,13009.728004969998,41.08437350999884,53376.123671760004 2025-07-21,08:45:03.000,202,10977521,12685,0,1753087502,13009.701059729989,41.098471770004835,53376.13065888 2025-07-21,08:45:04.000,202,10977509,12925,0,1753087503,13009.674114489993,41.098471770004835,53376.074761920005 2025-07-21,08:45:05.000,202,10977523,12925,0,1753087504,13009.640432939988,41.12666829000227,53376.1027104 2025-07-21,08:45:06.000,202,10977561,13285,0,1753087505,13009.680850799989,41.11257003000355,53376.13764600001 2025-07-21,08:45:07.000,202,10977548,12925,0,1753087506,13009.680850799989,41.11961916000291,53376.2075172 2025-07-21,08:45:08.000,202,10977513,12925,0,1753087507,13009.687587109998,41.14076655000099,53376.144633120006 2025-07-21,08:45:09.000,202,10977544,12925,0,1753087508,13009.633696629993,41.12666829000227,53376.193542960005 2025-07-21,08:45:10.000,202,10977565,12925,0,1753087509,13009.606751389998,41.11961916000291,53376.18655584001 2025-07-21,08:45:11.000,202,10977508,13045,0,1753087510,13009.606751389998,41.12666829000227,53376.13065888 2025-07-21,08:45:12.000,202,10977537,12885,0,1753087511,13009.593278769993,41.13371742000163,53376.08174904 2025-07-21,08:45:13.000,202,10977506,12725,0,1753087512,13009.552860909993,41.12666829000227,53376.09572328001 2025-07-21,08:45:14.000,202,10977590,12805,0,1753087513,13009.579806149988,41.14076655000099,53376.11668464001 2025-07-21,08:45:15.000,202,10977504,13205,0,1753087514,13009.573069839993,41.14781568000035,53376.13065888 2025-07-21,08:45:16.000,202,10977507,13085,0,1753087515,13009.559597220003,41.16191393999907,53376.11668464001 2025-07-21,08:45:17.000,202,10977528,12925,0,1753087516,13009.559597220003,41.13371742000163,53376.08174904 2025-07-21,08:45:18.000,202,10977493,12925,0,1753087517,13009.586542459998,41.15486480999971,53376.08174904 2025-07-21,08:45:19.000,202,10977514,13245,0,1753087518,13009.566333529998,41.14076655000099,53376.03982632 2025-07-21,08:45:20.000,202,10977451,12765,0,1753087519,13009.552860909993,41.12666829000227,53376.1027104 2025-07-21,08:45:21.000,202,10977545,13085,0,1753087520,13009.559597220003,41.15486480999971,53376.09572328001 2025-07-21,08:45:22.000,202,10977526,12685,0,1753087521,13009.546124599998,41.14781568000035,53376.10969752 2025-07-21,08:45:23.000,202,10977551,12965,0,1753087522,13009.519179360002,41.15486480999971,53376.06777480001 2025-07-21,08:45:24.000,202,10977509,12845,0,1753087523,13009.552860909993,41.168963069998426,53376.13764600001 2025-07-21,08:45:25.000,202,10977483,12765,0,1753087524,13009.573069839993,41.168963069998426,53376.123671760004 2025-07-21,08:45:26.000,202,10977531,12965,0,1753087525,13009.579806149988,41.19715959000314,53376.10969752 2025-07-21,08:45:27.000,202,10977523,12805,0,1753087526,13009.593278769993,41.19011046000378,53376.13065888 2025-07-21,08:45:28.000,202,10977507,12965,0,1753087527,13009.546124599998,41.19011046000378,53376.13764600001 2025-07-21,08:45:29.000,202,10977520,13005,0,1753087528,13009.559597220003,41.21125785000186,53376.10969752 2025-07-21,08:45:30.000,202,10977510,13125,0,1753087529,13009.573069839993,41.218306980001216,53376.144633120006 2025-07-21,08:45:31.000,202,10977518,12805,0,1753087530,13009.600015079988,41.21125785000186,53376.144633120006 2025-07-21,08:45:32.000,202,10977525,13285,0,1753087531,13009.600015079988,41.21125785000186,53376.13065888 2025-07-21,08:45:33.000,202,10977545,12925,0,1753087532,13009.593278769993,41.19715959000314,53376.1027104 2025-07-21,08:45:34.000,202,10977476,13005,0,1753087533,13009.633696629993,41.19715959000314,53376.11668464001 2025-07-21,08:45:35.000,202,10977523,13125,0,1753087534,13009.626960319998,41.19715959000314,53376.123671760004 2025-07-21,08:45:36.000,202,10977470,12965,0,1753087535,13009.626960319998,41.176012199997786,53376.13065888 2025-07-21,08:45:37.000,202,10977527,13125,0,1753087536,13009.647169249998,41.176012199997786,53376.18655584001 2025-07-21,08:45:38.000,202,10977497,12685,0,1753087537,13009.674114489993,41.16191393999907,53376.17956872 2025-07-21,08:45:39.000,202,10977508,12845,0,1753087538,13009.653905559993,41.13371742000163,53376.10969752 2025-07-21,08:45:40.000,202,10977476,12885,0,1753087539,13009.687587109998,41.12666829000227,53376.144633120006 2025-07-21,08:45:41.000,202,10977511,12725,0,1753087540,13009.660641869988,41.11961916000291,53376.16559448001 2025-07-21,08:45:42.000,202,10977543,12805,0,1753087541,13009.660641869988,41.11257003000355,53376.13764600001 2025-07-21,08:45:43.000,202,10977502,12925,0,1753087542,13009.674114489993,41.11257003000355,53376.13065888 2025-07-21,08:45:44.000,202,10977521,13005,0,1753087543,13009.680850799989,41.105520900004194,53376.123671760004 2025-07-21,08:45:45.000,202,10977544,13005,0,1753087544,13009.660641869988,41.105520900004194,53376.09572328001 2025-07-21,08:45:46.000,202,10977515,12885,0,1753087545,13009.667378179998,41.07732437999948,53376.15860736 2025-07-21,08:45:47.000,202,10977505,13005,0,1753087546,13009.674114489993,41.07027525000012,53376.144633120006 2025-07-21,08:45:48.000,202,10977524,12885,0,1753087547,13009.680850799989,41.08437350999884,53376.16559448001 2025-07-21,08:45:49.000,202,10977491,12765,0,1753087548,13009.687587109998,41.06322612000076,53376.15162024 2025-07-21,08:45:50.000,202,10977496,12765,0,1753087549,13009.667378179998,41.07732437999948,53376.15162024 2025-07-21,08:45:51.000,202,10977506,12965,0,1753087550,13009.674114489993,41.07732437999948,53376.13065888 2025-07-21,08:45:52.000,202,10977514,13045,0,1753087551,13009.674114489993,41.049127860002045,53376.08174904 2025-07-21,08:45:53.000,202,10977541,12805,0,1753087552,13009.680850799989,41.03502960000333,53376.10969752 2025-07-21,08:45:54.000,202,10977497,12765,0,1753087553,13009.714532349994,41.02798047000397,53376.08873616001 2025-07-21,08:45:55.000,202,10977494,12685,0,1753087554,13009.707796039998,41.056176990001404,53376.13764600001 2025-07-21,08:45:56.000,202,10977485,12645,0,1753087555,13009.748213899999,41.056176990001404,53376.16559448001 2025-07-21,08:45:57.000,202,10977489,12605,0,1753087556,13009.694323419993,41.06322612000076,53376.13764600001 2025-07-21,08:45:58.000,202,10977506,12965,0,1753087557,13009.707796039998,41.07732437999948,53376.13764600001 2025-07-21,08:45:59.000,202,10977490,12805,0,1753087558,13009.687587109998,41.056176990001404,53376.144633120006 2025-07-21,08:46:00.000,202,10977500,12725,0,1753087559,13009.707796039998,41.07027525000012,53376.1027104 2025-07-21,08:46:01.000,202,10977496,12885,0,1753087560,13009.694323419993,41.056176990001404,53376.15162024 2025-07-21,08:46:02.000,202,10977488,12605,0,1753087561,13009.687587109998,41.08437350999884,53376.15162024 2025-07-21,08:46:03.000,202,10977526,13045,0,1753087562,13009.694323419993,41.06322612000076,53376.144633120006 2025-07-21,08:46:04.000,202,10977532,12565,0,1753087563,13009.707796039998,41.07732437999948,53376.17956872 2025-07-21,08:46:05.000,202,10977520,13045,0,1753087564,13009.667378179998,41.07027525000012,53376.1027104 2025-07-21,08:46:06.000,202,10977534,13045,0,1753087565,13009.680850799989,41.08437350999884,53376.144633120006 2025-07-21,08:46:07.000,202,10977483,12885,0,1753087566,13009.680850799989,41.07732437999948,53376.15162024 2025-07-21,08:46:08.000,202,10977483,12925,0,1753087567,13009.741477589989,41.12666829000227,53376.144633120006 2025-07-21,08:46:09.000,202,10977532,12965,0,1753087568,13009.674114489993,41.098471770004835,53376.1027104 2025-07-21,08:46:10.000,202,10977511,12965,0,1753087569,13009.680850799989,41.11257003000355,53376.074761920005 2025-07-21,08:46:11.000,202,10977538,13085,0,1753087570,13009.660641869988,41.13371742000163,53376.10969752 2025-07-21,08:46:12.000,202,10977498,12925,0,1753087571,13009.674114489993,41.13371742000163,53376.11668464001 2025-07-21,08:46:13.000,202,10977479,13045,0,1753087572,13009.653905559993,41.14781568000035,53376.13764600001 2025-07-21,08:46:14.000,202,10977527,13045,0,1753087573,13009.606751389998,41.18306133000442,53376.1027104 2025-07-21,08:46:15.000,202,10977493,12685,0,1753087574,13009.606751389998,41.11961916000291,53376.06078768 2025-07-21,08:46:16.000,202,10977513,12885,0,1753087575,13009.573069839993,41.16191393999907,53376.074761920005 2025-07-21,08:46:17.000,202,10977511,13005,0,1753087576,13009.586542459998,41.15486480999971,53376.06777480001 2025-07-21,08:46:18.000,202,10977491,12765,0,1753087577,13009.559597220003,41.16191393999907,53376.10969752 2025-07-21,08:46:19.000,202,10977507,12925,0,1753087578,13009.546124599998,41.176012199997786,53376.03982632 2025-07-21,08:46:20.000,202,10977509,12805,0,1753087579,13009.525915669998,41.14781568000035,53376.123671760004 2025-07-21,08:46:21.000,202,10977523,13085,0,1753087580,13009.566333529998,41.12666829000227,53376.123671760004 2025-07-21,08:46:22.000,202,10977484,13205,0,1753087581,13009.546124599998,41.11257003000355,53376.1027104 2025-07-21,08:46:23.000,202,10977567,12765,0,1753087582,13009.546124599998,41.0914226399982,53376.08174904 2025-07-21,08:46:24.000,202,10977532,12645,0,1753087583,13009.552860909993,41.13371742000163,53376.13764600001 2025-07-21,08:46:25.000,202,10977491,12925,0,1753087584,13009.519179360002,41.105520900004194,53376.10969752 2025-07-21,08:46:26.000,202,10977493,13125,0,1753087585,13009.552860909993,41.12666829000227,53376.123671760004 2025-07-21,08:46:27.000,202,10977499,13125,0,1753087586,13009.525915669998,41.0914226399982,53376.09572328001 2025-07-21,08:46:28.000,202,10977516,13045,0,1753087587,13009.512443049993,41.07027525000012,53376.11668464001 2025-07-21,08:46:29.000,202,10977536,12765,0,1753087588,13009.485497809997,41.042078730002686,53376.11668464001 2025-07-21,08:46:30.000,202,10977526,13005,0,1753087589,13009.498970430002,41.07027525000012,53376.05380056 2025-07-21,08:46:31.000,202,10977553,12685,0,1753087590,13009.492234119993,41.06322612000076,53376.05380056 2025-07-21,08:46:32.000,202,10977538,12965,0,1753087591,13009.465288879997,41.105520900004194,53376.11668464001 2025-07-21,08:46:33.000,202,10977526,12565,0,1753087592,13009.424871019997,41.06322612000076,53376.0328392 2025-07-21,08:46:34.000,202,10977551,12925,0,1753087593,13009.451816259992,41.056176990001404,53376.03982632 2025-07-21,08:46:35.000,202,10977529,12925,0,1753087594,13009.492234119993,41.08437350999884,53376.08174904 2025-07-21,08:46:36.000,202,10977507,13045,0,1753087595,13009.465288879997,41.049127860002045,53376.09572328001 2025-07-21,08:46:37.000,202,10977528,12925,0,1753087596,13009.485497809997,41.042078730002686,53376.08873616001 2025-07-21,08:46:38.000,202,10977547,12965,0,1753087597,13009.478761500002,41.01388220999797,53376.1027104 2025-07-21,08:46:39.000,202,10977508,12525,0,1753087598,13009.532651979993,41.042078730002686,53376.05380056 2025-07-21,08:46:40.000,202,10977550,12605,0,1753087599,13009.498970430002,41.042078730002686,53376.04681344001 2025-07-21,08:46:41.000,202,10977546,13285,0,1753087600,13009.505706739998,41.042078730002686,53376.06078768 2025-07-21,08:46:42.000,202,10977521,12805,0,1753087601,13009.498970430002,41.07027525000012,53376.08174904 2025-07-21,08:46:43.000,202,10977521,13085,0,1753087602,13009.552860909993,41.042078730002686,53376.074761920005 2025-07-21,08:46:44.000,202,10977524,12965,0,1753087603,13009.505706739998,41.07732437999948,53376.08873616001 2025-07-21,08:46:45.000,202,10977521,13005,0,1753087604,13009.505706739998,41.08437350999884,53376.06078768 2025-07-21,08:46:46.000,202,10977563,12845,0,1753087605,13009.525915669998,41.07732437999948,53376.06078768 2025-07-21,08:46:47.000,202,10977549,12805,0,1753087606,13009.539388290003,41.11257003000355,53376.09572328001 2025-07-21,08:46:48.000,202,10977508,12605,0,1753087607,13009.519179360002,41.14076655000099,53376.06078768 2025-07-21,08:46:49.000,202,10977511,12925,0,1753087608,13009.505706739998,41.13371742000163,53376.0328392 2025-07-21,08:46:50.000,202,10977518,12805,0,1753087609,13009.492234119993,41.11257003000355,53376.074761920005 2025-07-21,08:46:51.000,202,10977527,12925,0,1753087610,13009.505706739998,41.168963069998426,53376.08873616001 2025-07-21,08:46:52.000,202,10977554,13125,0,1753087611,13009.498970430002,41.16191393999907,53376.025852080005 2025-07-21,08:46:53.000,202,10977531,12885,0,1753087612,13009.498970430002,41.176012199997786,53376.04681344001 2025-07-21,08:46:54.000,202,10977520,12765,0,1753087613,13009.485497809997,41.18306133000442,53376.03982632 2025-07-21,08:46:55.000,202,10977571,12925,0,1753087614,13009.512443049993,41.19715959000314,53376.05380056 2025-07-21,08:46:56.000,202,10977537,12965,0,1753087615,13009.498970430002,41.239454369999294,53376.074761920005 2025-07-21,08:46:57.000,202,10977551,12805,0,1753087616,13009.438343640002,41.232405239999935,53376.04681344001 2025-07-21,08:46:58.000,202,10977483,12765,0,1753087617,13009.445079949997,41.29584741000144,53376.00489072 2025-07-21,08:46:59.000,202,10977552,12765,0,1753087618,13009.445079949997,41.281749150002724,53376.0328392 2025-07-21,08:47:00.000,202,10977489,12965,0,1753087619,13009.411398399992,41.3028965400008,53376.1027104 2025-07-21,08:47:01.000,202,10977531,12965,0,1753087620,13009.424871019997,41.288798280002084,53376.08174904 2025-07-21,08:47:02.000,202,10977562,12965,0,1753087621,13009.438343640002,41.3028965400008,53376.01886496001 2025-07-21,08:47:03.000,202,10977498,12725,0,1753087622,13009.411398399992,41.3028965400008,53376.04681344001 2025-07-21,08:47:04.000,202,10977547,12965,0,1753087623,13009.411398399992,41.30994567000016,53376.04681344001 2025-07-21,08:47:05.000,202,10977505,12965,0,1753087624,13009.424871019997,41.30994567000016,53376.08873616001 2025-07-21,08:47:06.000,202,10977471,13045,0,1753087625,13009.391189469992,41.32404392999888,53376.06777480001 2025-07-21,08:47:07.000,202,10977565,12885,0,1753087626,13009.384453159997,41.34519132000423,53376.08873616001 2025-07-21,08:47:08.000,202,10977528,12605,0,1753087627,13009.391189469992,41.34519132000423,53376.074761920005 2025-07-21,08:47:09.000,202,10977525,12645,0,1753087628,13009.357507920002,41.38043697000103,53376.06078768 2025-07-21,08:47:10.000,202,10977536,12765,0,1753087629,13009.364244229997,41.38748610000039,53376.08174904 2025-07-21,08:47:11.000,202,10977510,12805,0,1753087630,13009.357507920002,41.37338784000167,53376.06078768 2025-07-21,08:47:12.000,202,10977521,13045,0,1753087631,13009.364244229997,41.38043697000103,53376.04681344001 2025-07-21,08:47:13.000,202,10977522,12725,0,1753087632,13009.364244229997,41.38043697000103,53376.09572328001 2025-07-21,08:47:14.000,202,10977533,12845,0,1753087633,13009.323826369997,41.35224045000359,53376.06777480001 2025-07-21,08:47:15.000,202,10977541,13125,0,1753087634,13009.337298990002,41.34519132000423,53376.04681344001 2025-07-21,08:47:16.000,202,10977512,12925,0,1753087635,13009.337298990002,41.38748610000039,53376.04681344001 2025-07-21,08:47:17.000,202,10977505,12685,0,1753087636,13009.364244229997,41.38748610000039,53376.06777480001 2025-07-21,08:47:18.000,202,10977522,13005,0,1753087637,13009.384453159997,41.35224045000359,53376.08873616001 2025-07-21,08:47:19.000,202,10977503,12565,0,1753087638,13009.370980539992,41.35928958000295,53376.123671760004 2025-07-21,08:47:20.000,202,10977523,12725,0,1753087639,13009.344035299997,41.38748610000039,53376.09572328001 2025-07-21,08:47:21.000,202,10977545,12845,0,1753087640,13009.377716850002,41.36633871000231,53376.08873616001 2025-07-21,08:47:22.000,202,10977499,12845,0,1753087641,13009.357507920002,41.35928958000295,53376.123671760004 2025-07-21,08:47:23.000,202,10977508,12645,0,1753087642,13009.377716850002,41.36633871000231,53376.074761920005 2025-07-21,08:47:24.000,202,10977554,12885,0,1753087643,13009.391189469992,41.31699479999952,53376.123671760004 2025-07-21,08:47:25.000,202,10977549,13125,0,1753087644,13009.431607329992,41.33109305999824,53376.09572328001 2025-07-21,08:47:26.000,202,10977562,12765,0,1753087645,13009.384453159997,41.35928958000295,53376.09572328001 2025-07-21,08:47:27.000,202,10977549,12645,0,1753087646,13009.391189469992,41.35928958000295,53376.1027104 2025-07-21,08:47:28.000,202,10977576,12965,0,1753087647,13009.418134710002,41.35928958000295,53376.06777480001 2025-07-21,08:47:29.000,202,10977504,12845,0,1753087648,13009.431607329992,41.35928958000295,53376.025852080005 2025-07-21,08:47:30.000,202,10977560,12685,0,1753087649,13009.411398399992,41.37338784000167,53376.11668464001 2025-07-21,08:47:31.000,202,10977558,12965,0,1753087650,13009.411398399992,41.38748610000039,53376.01886496001 2025-07-21,08:47:32.000,202,10977570,12685,0,1753087651,13009.411398399992,41.42273175000446,53376.08873616001 2025-07-21,08:47:33.000,202,10977579,12965,0,1753087652,13009.411398399992,41.42273175000446,53376.05380056 2025-07-21,08:47:34.000,202,10977577,12565,0,1753087653,13009.391189469992,41.465026530000614,53376.025852080005 2025-07-21,08:47:35.000,202,10977522,12685,0,1753087654,13009.384453159997,41.43683001000318,53376.03982632 2025-07-21,08:47:36.000,202,10977536,12925,0,1753087655,13009.411398399992,41.48617391999869,53376.123671760004 2025-07-21,08:47:37.000,202,10977567,12765,0,1753087656,13009.424871019997,41.47207565999997,53376.04681344001 2025-07-21,08:47:38.000,202,10977544,13285,0,1753087657,13009.404662089997,41.48617391999869,53376.09572328001 2025-07-21,08:47:39.000,202,10977555,13005,0,1753087658,13009.418134710002,41.49322304999805,53376.025852080005 2025-07-21,08:47:40.000,202,10977540,13045,0,1753087659,13009.411398399992,41.52141957000276,53376.08873616001 2025-07-21,08:47:41.000,202,10977512,12965,0,1753087660,13009.391189469992,41.514370440003404,53376.04681344001 2025-07-21,08:47:42.000,202,10977558,12765,0,1753087661,13009.391189469992,41.500272180004686,53376.0328392 2025-07-21,08:47:43.000,202,10977538,12885,0,1753087662,13009.418134710002,41.53551783000148,53376.06777480001 2025-07-21,08:47:44.000,202,10977498,12645,0,1753087663,13009.411398399992,41.507321310004045,53376.074761920005 2025-07-21,08:47:45.000,202,10977584,12965,0,1753087664,13009.458552570002,41.52141957000276,53376.10969752 2025-07-21,08:47:46.000,202,10977537,12845,0,1753087665,13009.451816259992,41.52141957000276,53376.025852080005 2025-07-21,08:47:47.000,202,10977516,13005,0,1753087666,13009.438343640002,41.52141957000276,53376.074761920005 2025-07-21,08:47:48.000,202,10977513,13245,0,1753087667,13009.458552570002,41.52141957000276,53376.09572328001 2025-07-21,08:47:49.000,202,10977532,13005,0,1753087668,13009.465288879997,41.52141957000276,53376.1027104 2025-07-21,08:47:50.000,202,10977554,12765,0,1753087669,13009.431607329992,41.48617391999869,53376.1027104 2025-07-21,08:47:51.000,202,10977505,12805,0,1753087670,13009.465288879997,41.52846870000212,53376.074761920005 2025-07-21,08:47:52.000,202,10977517,13165,0,1753087671,13009.492234119993,41.49322304999805,53376.1027104 2025-07-21,08:47:53.000,202,10977537,13005,0,1753087672,13009.472025189993,41.52141957000276,53376.11668464001 2025-07-21,08:47:54.000,202,10977565,12605,0,1753087673,13009.485497809997,41.53551783000148,53376.08873616001 2025-07-21,08:47:55.000,202,10977542,12885,0,1753087674,13009.451816259992,41.53551783000148,53376.1027104 2025-07-21,08:47:56.000,202,10977535,12885,0,1753087675,13009.458552570002,41.5496160900002,53376.08873616001 2025-07-21,08:47:57.000,202,10977585,12805,0,1753087676,13009.478761500002,41.53551783000148,53376.10969752 2025-07-21,08:47:58.000,202,10977523,12645,0,1753087677,13009.451816259992,41.53551783000148,53376.074761920005 2025-07-21,08:47:59.000,202,10977521,12605,0,1753087678,13009.458552570002,41.57076347999828,53376.08174904 2025-07-21,08:48:00.000,202,10977534,12965,0,1753087679,13009.458552570002,41.57781261000491,53376.08174904 2025-07-21,08:48:01.000,202,10977538,12765,0,1753087680,13009.424871019997,41.57076347999828,53376.08174904 2025-07-21,08:48:02.000,202,10977533,12685,0,1753087681,13009.445079949997,41.56371434999892,53376.13065888 2025-07-21,08:48:03.000,202,10977548,12765,0,1753087682,13009.424871019997,41.54256696000084,53376.08174904 2025-07-21,08:48:04.000,202,10977531,12925,0,1753087683,13009.404662089997,41.57076347999828,53376.08174904 2025-07-21,08:48:05.000,202,10977548,12805,0,1753087684,13009.438343640002,41.5496160900002,53376.13764600001 2025-07-21,08:48:06.000,202,10977534,12925,0,1753087685,13009.438343640002,41.56371434999892,53376.10969752 2025-07-21,08:48:07.000,202,10977586,12965,0,1753087686,13009.404662089997,41.58486174000427,53376.10969752 2025-07-21,08:48:08.000,202,10977557,13325,0,1753087687,13009.377716850002,41.56371434999892,53376.08873616001 2025-07-21,08:48:09.000,202,10977575,12965,0,1753087688,13009.377716850002,41.57781261000491,53376.1725816 2025-07-21,08:48:10.000,202,10977575,12885,0,1753087689,13009.370980539992,41.56371434999892,53376.1027104 2025-07-21,08:48:11.000,202,10977515,13125,0,1753087690,13009.357507920002,41.55666521999956,53376.08174904 2025-07-21,08:48:12.000,202,10977572,12805,0,1753087691,13009.357507920002,41.5496160900002,53376.15860736 2025-07-21,08:48:13.000,202,10977539,12965,0,1753087692,13009.344035299997,41.57076347999828,53376.11668464001 2025-07-21,08:48:14.000,202,10977497,12965,0,1753087693,13009.337298990002,41.56371434999892,53376.1027104 2025-07-21,08:48:15.000,202,10977523,12645,0,1753087694,13009.330562679992,41.57076347999828,53376.11668464001 2025-07-21,08:48:16.000,202,10977538,12965,0,1753087695,13009.337298990002,41.59896000000299,53376.08174904 2025-07-21,08:48:17.000,202,10977584,12885,0,1753087696,13009.323826369997,41.62010739000107,53376.06777480001 2025-07-21,08:48:18.000,202,10977531,13085,0,1753087697,13009.330562679992,41.60600913000235,53376.08174904 2025-07-21,08:48:19.000,202,10977547,12765,0,1753087698,13009.357507920002,41.641254779999144,53376.06078768 2025-07-21,08:48:20.000,202,10977508,12645,0,1753087699,13009.357507920002,41.634205649999785,53376.1027104 2025-07-21,08:48:21.000,202,10977512,12965,0,1753087700,13009.337298990002,41.634205649999785,53376.08873616001 2025-07-21,08:48:22.000,202,10977481,12765,0,1753087701,13009.303617439997,41.66945130000386,53376.074761920005 2025-07-21,08:48:23.000,202,10977533,12845,0,1753087702,13009.317090060002,41.641254779999144,53376.09572328001 2025-07-21,08:48:24.000,202,10977550,13045,0,1753087703,13009.370980539992,41.683549560002575,53376.074761920005 2025-07-21,08:48:25.000,202,10977547,12525,0,1753087704,13009.344035299997,41.70469695000065,53376.08873616001 2025-07-21,08:48:26.000,202,10977559,13005,0,1753087705,13009.330562679992,41.72584433999873,53376.1027104 2025-07-21,08:48:27.000,202,10977487,12765,0,1753087706,13009.364244229997,41.69764782000129,53376.074761920005 2025-07-21,08:48:28.000,202,10977512,12525,0,1753087707,13009.350771609992,41.71879520999937,53376.09572328001 2025-07-21,08:48:29.000,202,10977541,12925,0,1753087708,13009.370980539992,41.71174608000001,53376.074761920005 2025-07-21,08:48:30.000,202,10977557,12765,0,1753087709,13009.377716850002,41.70469695000065,53376.1027104 2025-07-21,08:48:31.000,202,10977503,13005,0,1753087710,13009.424871019997,41.71879520999937,53376.123671760004 2025-07-21,08:48:32.000,202,10977546,13045,0,1753087711,13009.418134710002,41.72584433999873,53376.144633120006 2025-07-21,08:48:33.000,202,10977502,13045,0,1753087712,13009.404662089997,41.71879520999937,53376.08873616001 2025-07-21,08:48:34.000,202,10977480,12845,0,1753087713,13009.418134710002,41.73289346999809,53376.10969752 2025-07-21,08:48:35.000,202,10977499,12845,0,1753087714,13009.431607329992,41.72584433999873,53376.11668464001 2025-07-21,08:48:36.000,202,10977523,12765,0,1753087715,13009.431607329992,41.72584433999873,53376.08873616001 2025-07-21,08:48:37.000,202,10977478,13085,0,1753087716,13009.438343640002,41.739942600004724,53376.074761920005 2025-07-21,08:48:38.000,202,10977506,12605,0,1753087717,13009.438343640002,41.75404086000344,53376.09572328001 2025-07-21,08:48:39.000,202,10977516,13285,0,1753087718,13009.478761500002,41.7610899900028,53376.10969752 2025-07-21,08:48:40.000,202,10977486,12845,0,1753087719,13009.438343640002,41.74699173000408,53376.08174904 2025-07-21,08:48:41.000,202,10977540,12645,0,1753087720,13009.418134710002,41.739942600004724,53376.09572328001 2025-07-21,08:48:42.000,202,10977558,12885,0,1753087721,13009.424871019997,41.739942600004724,53376.123671760004 2025-07-21,08:48:43.000,202,10977532,13005,0,1753087722,13009.445079949997,41.75404086000344,53376.13065888 2025-07-21,08:48:44.000,202,10977487,12965,0,1753087723,13009.451816259992,41.76813912000216,53376.11668464001 2025-07-21,08:48:45.000,202,10977519,12965,0,1753087724,13009.465288879997,41.77518825000152,53376.1027104 2025-07-21,08:48:46.000,202,10977494,12765,0,1753087725,13009.458552570002,41.78928651000024,53376.1725816 2025-07-21,08:48:47.000,202,10977509,13165,0,1753087726,13009.498970430002,41.7610899900028,53376.15860736 2025-07-21,08:48:48.000,202,10977499,12765,0,1753087727,13009.498970430002,41.7963356399996,53376.15860736 2025-07-21,08:48:49.000,202,10977549,12925,0,1753087728,13009.492234119993,41.77518825000152,53376.17956872 2025-07-21,08:48:50.000,202,10977510,12925,0,1753087729,13009.465288879997,41.7963356399996,53376.123671760004 2025-07-21,08:48:51.000,202,10977490,12765,0,1753087730,13009.539388290003,41.78928651000024,53376.13764600001 2025-07-21,08:48:52.000,202,10977495,12965,0,1753087731,13009.492234119993,41.84567955000239,53376.20053008 2025-07-21,08:48:53.000,202,10977510,12925,0,1753087732,13009.492234119993,41.83158129000367,53376.144633120006 2025-07-21,08:48:54.000,202,10977487,12885,0,1753087733,13009.472025189993,41.852728680001746,53376.16559448001 2025-07-21,08:48:55.000,202,10977520,12765,0,1753087734,13009.478761500002,41.852728680001746,53376.1027104 2025-07-21,08:48:56.000,202,10977533,12685,0,1753087735,13009.498970430002,41.852728680001746,53376.10969752 2025-07-21,08:48:57.000,202,10977483,13045,0,1753087736,13009.492234119993,41.852728680001746,53376.13065888 2025-07-21,08:48:58.000,202,10977554,12925,0,1753087737,13009.478761500002,41.852728680001746,53376.09572328001 2025-07-21,08:48:59.000,202,10977553,12765,0,1753087738,13009.472025189993,41.852728680001746,53376.15162024 2025-07-21,08:49:00.000,202,10977521,12845,0,1753087739,13009.438343640002,41.84567955000239,53376.1027104 2025-07-21,08:49:01.000,202,10977503,13005,0,1753087740,13009.431607329992,41.83863042000303,53376.10969752 2025-07-21,08:49:02.000,202,10977516,12605,0,1753087741,13009.458552570002,41.82453216000431,53376.06777480001 2025-07-21,08:49:03.000,202,10977446,13005,0,1753087742,13009.438343640002,41.88797432999854,53376.1027104 2025-07-21,08:49:04.000,202,10977510,13125,0,1753087743,13009.438343640002,41.866826940000465,53376.1027104 2025-07-21,08:49:05.000,202,10977544,13005,0,1753087744,13009.391189469992,41.8950234599979,53376.1027104 2025-07-21,08:49:06.000,202,10977492,12565,0,1753087745,13009.391189469992,41.852728680001746,53376.10969752 2025-07-21,08:49:07.000,202,10977531,13205,0,1753087746,13009.424871019997,41.873876069999824,53376.074761920005 2025-07-21,08:49:08.000,202,10977488,12925,0,1753087747,13009.397925780002,41.88092519999918,53376.11668464001 2025-07-21,08:49:09.000,202,10977499,12885,0,1753087748,13009.438343640002,41.916170850003255,53376.13065888 2025-07-21,08:49:10.000,202,10977475,12765,0,1753087749,13009.418134710002,41.8950234599979,53376.09572328001 2025-07-21,08:49:11.000,202,10977479,13285,0,1753087750,13009.424871019997,41.88797432999854,53376.06078768 2025-07-21,08:49:12.000,202,10977545,12845,0,1753087751,13009.418134710002,41.909121720003895,53376.1027104 2025-07-21,08:49:13.000,202,10977531,12965,0,1753087752,13009.445079949997,41.8950234599979,53376.10969752 2025-07-21,08:49:14.000,202,10977486,12725,0,1753087753,13009.418134710002,41.909121720003895,53376.10969752 2025-07-21,08:49:15.000,202,10977496,12765,0,1753087754,13009.404662089997,41.923219980002614,53376.09572328001 2025-07-21,08:49:16.000,202,10977525,13245,0,1753087755,13009.431607329992,41.916170850003255,53376.06777480001 2025-07-21,08:49:17.000,202,10977522,12925,0,1753087756,13009.424871019997,41.923219980002614,53376.08873616001 2025-07-21,08:49:18.000,202,10977491,12925,0,1753087757,13009.424871019997,41.909121720003895,53376.06078768 2025-07-21,08:49:19.000,202,10977518,12845,0,1753087758,13009.411398399992,41.88797432999854,53376.08873616001 2025-07-21,08:49:20.000,202,10977500,12765,0,1753087759,13009.404662089997,41.916170850003255,53376.08174904 2025-07-21,08:49:21.000,202,10977522,12925,0,1753087760,13009.404662089997,41.94436737000069,53376.074761920005 2025-07-21,08:49:22.000,202,10977492,12765,0,1753087761,13009.397925780002,41.916170850003255,53376.01886496001 2025-07-21,08:49:23.000,202,10977538,12885,0,1753087762,13009.384453159997,41.916170850003255,53376.03982632 2025-07-21,08:49:24.000,202,10977486,12805,0,1753087763,13009.377716850002,41.93731824000133,53376.06777480001 2025-07-21,08:49:25.000,202,10977484,13005,0,1753087764,13009.397925780002,41.94436737000069,53376.08873616001 2025-07-21,08:49:26.000,202,10977463,13445,0,1753087765,13009.438343640002,41.95141650000005,53376.0328392 2025-07-21,08:49:27.000,202,10977534,12685,0,1753087766,13009.418134710002,41.97256388999813,53376.13764600001 2025-07-21,08:49:28.000,202,10977528,13125,0,1753087767,13009.391189469992,41.95141650000005,53376.074761920005 2025-07-21,08:49:29.000,202,10977464,12725,0,1753087768,13009.418134710002,41.96551475999877,53376.08873616001 2025-07-21,08:49:30.000,202,10977504,12765,0,1753087769,13009.451816259992,41.97961302000476,53376.10969752 2025-07-21,08:49:31.000,202,10977512,12765,0,1753087770,13009.438343640002,41.99371128000348,53376.06777480001 2025-07-21,08:49:32.000,202,10977529,12845,0,1753087771,13009.418134710002,41.98666215000412,53376.09572328001 2025-07-21,08:49:33.000,202,10977542,12805,0,1753087772,13009.445079949997,42.0078095400022,53376.08873616001 2025-07-21,08:49:34.000,202,10977537,13125,0,1753087773,13009.424871019997,42.02190780000092,53376.13764600001 2025-07-21,08:49:35.000,202,10977481,13125,0,1753087774,13009.445079949997,41.99371128000348,53376.08174904 2025-07-21,08:49:36.000,202,10977523,12685,0,1753087775,13009.424871019997,42.00076041000284,53376.16559448001 2025-07-21,08:49:37.000,202,10977478,12885,0,1753087776,13009.411398399992,42.036006059999636,53376.08873616001 2025-07-21,08:49:38.000,202,10977532,13045,0,1753087777,13009.431607329992,41.99371128000348,53376.074761920005 2025-07-21,08:49:39.000,202,10977478,12805,0,1753087778,13009.458552570002,41.99371128000348,53376.09572328001 2025-07-21,08:49:40.000,202,10977492,12805,0,1753087779,13009.485497809997,42.01485867000156,53376.13764600001 2025-07-21,08:49:41.000,202,10977481,12765,0,1753087780,13009.438343640002,42.0078095400022,53376.08174904 2025-07-21,08:49:42.000,202,10977482,12685,0,1753087781,13009.451816259992,42.043055189998995,53376.09572328001 2025-07-21,08:49:43.000,202,10977522,12765,0,1753087782,13009.438343640002,42.043055189998995,53376.08873616001 2025-07-21,08:49:44.000,202,10977491,12605,0,1753087783,13009.424871019997,42.05715344999771,53376.06777480001 2025-07-21,08:49:45.000,202,10977535,12605,0,1753087784,13009.445079949997,42.043055189998995,53376.09572328001 2025-07-21,08:49:46.000,202,10977502,12805,0,1753087785,13009.404662089997,42.02895693000028,53376.05380056 2025-07-21,08:49:47.000,202,10977486,12965,0,1753087786,13009.438343640002,42.05715344999771,53376.04681344001 2025-07-21,08:49:48.000,202,10977484,12885,0,1753087787,13009.418134710002,42.07125171000371,53376.0328392 2025-07-21,08:49:49.000,202,10977486,12965,0,1753087788,13009.384453159997,42.085349970002426,53376.01886496001 2025-07-21,08:49:50.000,202,10977541,12605,0,1753087789,13009.397925780002,42.07830084000307,53376.04681344001 2025-07-21,08:49:51.000,202,10977505,12725,0,1753087790,13009.431607329992,42.05715344999771,53376.025852080005 2025-07-21,08:49:52.000,202,10977478,12845,0,1753087791,13009.397925780002,42.085349970002426,53376.025852080005 2025-07-21,08:49:53.000,202,10977490,12965,0,1753087792,13009.397925780002,42.092399100001785,53376.00489072 2025-07-21,08:49:54.000,202,10977515,12805,0,1753087793,13009.377716850002,42.1064973600005,53375.99790360001 2025-07-21,08:49:55.000,202,10977482,12765,0,1753087794,13009.404662089997,42.13469387999794,53376.00489072 2025-07-21,08:49:56.000,202,10977449,12965,0,1753087795,13009.418134710002,42.16289040000265,53375.99091648 2025-07-21,08:49:57.000,202,10977480,12605,0,1753087796,13009.391189469992,42.15584127000329,53376.01187784 2025-07-21,08:49:58.000,202,10977476,12925,0,1753087797,13009.404662089997,42.22633257000416,53375.98392936 2025-07-21,08:49:59.000,202,10977520,12885,0,1753087798,13009.424871019997,42.19108692000009,53376.01886496001 2025-07-21,08:50:00.000,202,10977479,12645,0,1753087799,13009.418134710002,42.2192834400048,53376.0328392 2025-07-21,08:50:01.000,202,10977551,12725,0,1753087800,13009.411398399992,42.20518517999881,53376.04681344001 2025-07-21,08:50:02.000,202,10977500,12765,0,1753087801,13009.377716850002,42.24043083000288,53375.98392936 2025-07-21,08:50:03.000,202,10977466,12765,0,1753087802,13009.451816259992,42.24747996000224,53376.08174904 2025-07-21,08:50:04.000,202,10977490,12725,0,1753087803,13009.424871019997,42.24747996000224,53376.04681344001 2025-07-21,08:50:05.000,202,10977475,12645,0,1753087804,13009.418134710002,42.268627350000315,53375.98392936 2025-07-21,08:50:06.000,202,10977470,12805,0,1753087805,13009.424871019997,42.275676479999674,53376.0328392 2025-07-21,08:50:07.000,202,10977496,12965,0,1753087806,13009.411398399992,42.29682386999775,53376.05380056 2025-07-21,08:50:08.000,202,10977508,12765,0,1753087807,13009.404662089997,42.310922130003746,53376.06078768 2025-07-21,08:50:09.000,202,10977497,12765,0,1753087808,13009.418134710002,42.29682386999775,53376.01187784 2025-07-21,08:50:10.000,202,10977490,12885,0,1753087809,13009.370980539992,42.29682386999775,53376.01187784 2025-07-21,08:50:11.000,202,10977460,12765,0,1753087810,13009.391189469992,42.282725609999034,53376.074761920005 2025-07-21,08:50:12.000,202,10977498,12965,0,1753087811,13009.377716850002,42.310922130003746,53376.01187784 2025-07-21,08:50:13.000,202,10977513,12885,0,1753087812,13009.391189469992,42.33206952000182,53376.01187784 2025-07-21,08:50:14.000,202,10977427,13125,0,1753087813,13009.370980539992,42.30387300000439,53375.99790360001 2025-07-21,08:50:15.000,202,10977519,12605,0,1753087814,13009.370980539992,42.317971260003105,53376.03982632 2025-07-21,08:50:16.000,202,10977474,12805,0,1753087815,13009.397925780002,42.36731516999862,53375.98392936 2025-07-21,08:50:17.000,202,10977521,13205,0,1753087816,13009.391189469992,42.33911865000118,53376.01187784 2025-07-21,08:50:18.000,202,10977504,13005,0,1753087817,13009.370980539992,42.36731516999862,53375.99091648 2025-07-21,08:50:19.000,202,10977506,13125,0,1753087818,13009.418134710002,42.36731516999862,53375.99790360001 2025-07-21,08:50:20.000,202,10977530,12965,0,1753087819,13009.411398399992,42.36731516999862,53376.025852080005 2025-07-21,08:50:21.000,202,10977477,12965,0,1753087820,13009.391189469992,42.38141343000461,53376.025852080005 2025-07-21,08:50:22.000,202,10977520,13005,0,1753087821,13009.370980539992,42.40960995000205,53376.01187784 2025-07-21,08:50:23.000,202,10977520,12685,0,1753087822,13009.397925780002,42.38846256000397,53376.00489072 2025-07-21,08:50:24.000,202,10977511,12725,0,1753087823,13009.384453159997,42.36731516999862,53376.025852080005 2025-07-21,08:50:25.000,202,10977510,13125,0,1753087824,13009.377716850002,42.38846256000397,53376.00489072 2025-07-21,08:50:26.000,202,10977498,12845,0,1753087825,13009.424871019997,42.38141343000461,53376.01187784 2025-07-21,08:50:27.000,202,10977508,12645,0,1753087826,13009.404662089997,42.39551169000333,53376.025852080005 2025-07-21,08:50:28.000,202,10977484,13005,0,1753087827,13009.377716850002,42.38141343000461,53376.00489072 2025-07-21,08:50:29.000,202,10977486,12765,0,1753087828,13009.364244229997,42.38846256000397,53376.01187784 2025-07-21,08:50:30.000,202,10977500,12965,0,1753087829,13009.377716850002,42.40960995000205,53375.99790360001 2025-07-21,08:50:31.000,202,10977475,12685,0,1753087830,13009.364244229997,42.37436429999798,53375.976942240006 2025-07-21,08:50:32.000,202,10977524,12685,0,1753087831,13009.377716850002,42.38846256000397,53375.99790360001 2025-07-21,08:50:33.000,202,10977464,12765,0,1753087832,13009.370980539992,42.34616778000054,53375.98392936 2025-07-21,08:50:34.000,202,10977545,12725,0,1753087833,13009.364244229997,42.37436429999798,53376.01187784 2025-07-21,08:50:35.000,202,10977526,13045,0,1753087834,13009.411398399992,42.39551169000333,53375.99790360001 2025-07-21,08:50:36.000,202,10977543,13125,0,1753087835,13009.377716850002,42.39551169000333,53376.03982632 2025-07-21,08:50:37.000,202,10977506,12605,0,1753087836,13009.418134710002,42.40256082000269,53375.99091648 2025-07-21,08:50:38.000,202,10977542,12805,0,1753087837,13009.411398399992,42.38846256000397,53375.99790360001 2025-07-21,08:50:39.000,202,10977504,12965,0,1753087838,13009.404662089997,42.40256082000269,53376.025852080005 2025-07-21,08:50:40.000,202,10977524,13045,0,1753087839,13009.370980539992,42.43075734000013,53375.976942240006 2025-07-21,08:50:41.000,202,10977480,12885,0,1753087840,13009.384453159997,42.42370821000077,53375.94899376001 2025-07-21,08:50:42.000,202,10977488,12845,0,1753087841,13009.391189469992,42.43780646999949,53375.955980880004 2025-07-21,08:50:43.000,202,10977528,12965,0,1753087842,13009.418134710002,42.40960995000205,53375.98392936 2025-07-21,08:50:44.000,202,10977495,12805,0,1753087843,13009.411398399992,42.42370821000077,53376.00489072 2025-07-21,08:50:45.000,202,10977573,12765,0,1753087844,13009.431607329992,42.444855599998846,53375.99790360001 2025-07-21,08:50:46.000,202,10977490,12925,0,1753087845,13009.418134710002,42.42370821000077,53375.99091648 2025-07-21,08:50:47.000,202,10977470,13085,0,1753087846,13009.492234119993,42.43075734000013,53375.99091648 2025-07-21,08:50:48.000,202,10977475,13005,0,1753087847,13009.478761500002,42.43075734000013,53375.955980880004 2025-07-21,08:50:49.000,202,10977509,12805,0,1753087848,13009.532651979993,42.444855599998846,53375.98392936 2025-07-21,08:50:50.000,202,10977481,12965,0,1753087849,13009.498970430002,42.451904729998205,53375.94200664 2025-07-21,08:50:51.000,202,10977514,12805,0,1753087850,13009.539388290003,42.48010125000292,53375.962968 2025-07-21,08:50:52.000,202,10977497,13125,0,1753087851,13009.525915669998,42.508297770000354,53376.01187784 2025-07-21,08:50:53.000,202,10977533,12605,0,1753087852,13009.532651979993,42.501248640000995,53376.025852080005 2025-07-21,08:50:54.000,202,10977529,13045,0,1753087853,13009.539388290003,42.51534689999971,53376.01187784 2025-07-21,08:50:55.000,202,10977466,13045,0,1753087854,13009.512443049993,42.550592550003785,53375.976942240006 2025-07-21,08:50:56.000,202,10977504,12765,0,1753087855,13009.519179360002,42.53649428999779,53375.99790360001 2025-07-21,08:50:57.000,202,10977495,12725,0,1753087856,13009.566333529998,42.52239602999907,53375.99790360001 2025-07-21,08:50:58.000,202,10977557,12765,0,1753087857,13009.525915669998,42.61403471999802,53375.99091648 2025-07-21,08:50:59.000,202,10977521,12605,0,1753087858,13009.525915669998,42.62813298000401,53376.05380056 2025-07-21,08:51:00.000,202,10977512,12965,0,1753087859,13009.512443049993,42.61403471999802,53376.03982632 2025-07-21,08:51:01.000,202,10977501,12685,0,1753087860,13009.539388290003,42.65632950000145,53375.99091648 2025-07-21,08:51:02.000,202,10977556,12885,0,1753087861,13009.525915669998,42.62108385000465,53375.99790360001 2025-07-21,08:51:03.000,202,10977496,13285,0,1753087862,13009.498970430002,42.59288732999994,53375.96995512001 2025-07-21,08:51:04.000,202,10977554,13165,0,1753087863,13009.512443049993,42.63518211000337,53375.98392936 2025-07-21,08:51:05.000,202,10977515,12845,0,1753087864,13009.505706739998,42.58583820000058,53375.962968 2025-07-21,08:51:06.000,202,10977543,12885,0,1753087865,13009.498970430002,42.58583820000058,53375.94899376001 2025-07-21,08:51:07.000,202,10977524,12605,0,1753087866,13009.498970430002,42.58583820000058,53375.98392936 2025-07-21,08:51:08.000,202,10977515,12605,0,1753087867,13009.539388290003,42.5646908100025,53376.01886496001 2025-07-21,08:51:09.000,202,10977501,12965,0,1753087868,13009.519179360002,42.58583820000058,53375.99790360001 2025-07-21,08:51:10.000,202,10977518,12685,0,1753087869,13009.532651979993,42.557641680003144,53376.00489072 2025-07-21,08:51:11.000,202,10977565,12765,0,1753087870,13009.525915669998,42.557641680003144,53375.99790360001 2025-07-21,08:51:12.000,202,10977481,12765,0,1753087871,13009.519179360002,42.57173994000186,53376.025852080005 2025-07-21,08:51:13.000,202,10977540,13165,0,1753087872,13009.546124599998,42.5646908100025,53376.01886496001 2025-07-21,08:51:14.000,202,10977567,12725,0,1753087873,13009.525915669998,42.57878907000122,53376.025852080005 2025-07-21,08:51:15.000,202,10977548,13085,0,1753087874,13009.519179360002,42.57173994000186,53376.01886496001 2025-07-21,08:51:16.000,202,10977505,12685,0,1753087875,13009.525915669998,42.57173994000186,53375.962968 2025-07-21,08:51:17.000,202,10977510,12605,0,1753087876,13009.566333529998,42.53649428999779,53375.99790360001 2025-07-21,08:51:18.000,202,10977544,12965,0,1753087877,13009.552860909993,42.557641680003144,53375.94899376001 2025-07-21,08:51:19.000,202,10977486,12605,0,1753087878,13009.579806149988,42.557641680003144,53375.962968 2025-07-21,08:51:20.000,202,10977547,12845,0,1753087879,13009.586542459998,42.57878907000122,53375.99091648 2025-07-21,08:51:21.000,202,10977503,12925,0,1753087880,13009.586542459998,42.58583820000058,53375.99091648 2025-07-21,08:51:22.000,202,10977562,12885,0,1753087881,13009.586542459998,42.57173994000186,53375.94200664 2025-07-21,08:51:23.000,202,10977529,13085,0,1753087882,13009.606751389998,42.57878907000122,53375.98392936 2025-07-21,08:51:24.000,202,10977541,12685,0,1753087883,13009.593278769993,42.57173994000186,53375.955980880004 2025-07-21,08:51:25.000,202,10977516,12605,0,1753087884,13009.620224009988,42.58583820000058,53375.94899376001 2025-07-21,08:51:26.000,202,10977535,12845,0,1753087885,13009.593278769993,42.57173994000186,53375.99790360001 2025-07-21,08:51:27.000,202,10977564,12965,0,1753087886,13009.633696629993,42.57173994000186,53375.99790360001 2025-07-21,08:51:28.000,202,10977521,12605,0,1753087887,13009.640432939988,42.557641680003144,53375.99091648 2025-07-21,08:51:29.000,202,10977492,13205,0,1753087888,13009.660641869988,42.5999364599993,53375.962968 2025-07-21,08:51:30.000,202,10977520,12885,0,1753087889,13009.647169249998,42.59288732999994,53375.96995512001 2025-07-21,08:51:31.000,202,10977491,12765,0,1753087890,13009.667378179998,42.58583820000058,53375.976942240006 2025-07-21,08:51:32.000,202,10977501,12805,0,1753087891,13009.680850799989,42.62813298000401,53375.96995512001 2025-07-21,08:51:33.000,202,10977496,12925,0,1753087892,13009.674114489993,42.63518211000337,53375.98392936 2025-07-21,08:51:34.000,202,10977522,12765,0,1753087893,13009.653905559993,42.59288732999994,53376.00489072 2025-07-21,08:51:35.000,202,10977539,12845,0,1753087894,13009.674114489993,42.62813298000401,53376.01886496001 2025-07-21,08:51:36.000,202,10977538,12805,0,1753087895,13009.701059729989,42.60698558999866,53375.94899376001 2025-07-21,08:51:37.000,202,10977563,13285,0,1753087896,13009.707796039998,42.5999364599993,53376.00489072 2025-07-21,08:51:38.000,202,10977527,13045,0,1753087897,13009.734741279994,42.58583820000058,53376.01187784 2025-07-21,08:51:39.000,202,10977506,13085,0,1753087898,13009.707796039998,42.61403471999802,53376.01187784 2025-07-21,08:51:40.000,202,10977515,12885,0,1753087899,13009.714532349994,42.58583820000058,53375.93501952 2025-07-21,08:51:41.000,202,10977500,12645,0,1753087900,13009.714532349994,42.60698558999866,53376.05380056 2025-07-21,08:51:42.000,202,10977544,12845,0,1753087901,13009.707796039998,42.62108385000465,53375.955980880004 2025-07-21,08:51:43.000,202,10977514,12965,0,1753087902,13009.701059729989,42.57173994000186,53375.98392936 2025-07-21,08:51:44.000,202,10977513,12965,0,1753087903,13009.687587109998,42.60698558999866,53375.99091648 2025-07-21,08:51:45.000,202,10977537,12925,0,1753087904,13009.707796039998,42.557641680003144,53375.99091648 2025-07-21,08:51:46.000,202,10977491,12845,0,1753087905,13009.674114489993,42.557641680003144,53375.94200664 2025-07-21,08:51:47.000,202,10977505,13205,0,1753087906,13009.714532349994,42.5646908100025,53375.962968 2025-07-21,08:51:48.000,202,10977505,12685,0,1753087907,13009.701059729989,42.543543420004426,53375.96995512001 2025-07-21,08:51:49.000,202,10977493,13165,0,1753087908,13009.667378179998,42.550592550003785,53375.94899376001 2025-07-21,08:51:50.000,202,10977486,12725,0,1753087909,13009.674114489993,42.550592550003785,53375.955980880004 2025-07-21,08:51:51.000,202,10977513,12965,0,1753087910,13009.660641869988,42.5646908100025,53375.98392936 2025-07-21,08:51:52.000,202,10977531,12765,0,1753087911,13009.647169249998,42.5646908100025,53375.96995512001 2025-07-21,08:51:53.000,202,10977499,12725,0,1753087912,13009.647169249998,42.57173994000186,53375.99091648 2025-07-21,08:51:54.000,202,10977493,12885,0,1753087913,13009.660641869988,42.557641680003144,53375.94200664 2025-07-21,08:51:55.000,202,10977517,12885,0,1753087914,13009.680850799989,42.57173994000186,53375.94200664 2025-07-21,08:51:56.000,202,10977526,12845,0,1753087915,13009.687587109998,42.543543420004426,53375.962968 2025-07-21,08:51:57.000,202,10977533,12765,0,1753087916,13009.680850799989,42.557641680003144,53375.962968 2025-07-21,08:51:58.000,202,10977542,12965,0,1753087917,13009.687587109998,42.53649428999779,53375.962968 2025-07-21,08:51:59.000,202,10977554,12885,0,1753087918,13009.674114489993,42.5646908100025,53375.92104528001 2025-07-21,08:52:00.000,202,10977486,12725,0,1753087919,13009.667378179998,42.5646908100025,53375.94899376001 2025-07-21,08:52:01.000,202,10977458,12885,0,1753087920,13009.653905559993,42.57173994000186,53375.92803240001 2025-07-21,08:52:02.000,202,10977487,12765,0,1753087921,13009.626960319998,42.57173994000186,53375.93501952 2025-07-21,08:52:03.000,202,10977469,12805,0,1753087922,13009.647169249998,42.57878907000122,53375.92803240001 2025-07-21,08:52:04.000,202,10977468,12765,0,1753087923,13009.640432939988,42.57173994000186,53375.92803240001 2025-07-21,08:52:05.000,202,10977510,12885,0,1753087924,13009.600015079988,42.60698558999866,53375.92803240001 2025-07-21,08:52:06.000,202,10977464,13125,0,1753087925,13009.626960319998,42.58583820000058,53375.92104528001 2025-07-21,08:52:07.000,202,10977457,12845,0,1753087926,13009.626960319998,42.5999364599993,53375.907071040005 2025-07-21,08:52:08.000,202,10977480,12925,0,1753087927,13009.647169249998,42.60698558999866,53375.94200664 2025-07-21,08:52:09.000,202,10977524,12725,0,1753087928,13009.633696629993,42.5999364599993,53375.94200664 2025-07-21,08:52:10.000,202,10977472,12605,0,1753087929,13009.613487699993,42.60698558999866,53375.90008392001 2025-07-21,08:52:11.000,202,10977493,13085,0,1753087930,13009.600015079988,42.64223124000273,53375.92803240001 2025-07-21,08:52:12.000,202,10977513,13045,0,1753087931,13009.586542459998,42.66337863000081,53375.94899376001 2025-07-21,08:52:13.000,202,10977522,12805,0,1753087932,13009.593278769993,42.69157514999824,53375.92803240001 2025-07-21,08:52:14.000,202,10977506,12925,0,1753087933,13009.600015079988,42.66337863000081,53375.96995512001 2025-07-21,08:52:15.000,202,10977523,12885,0,1753087934,13009.559597220003,42.677476889999525,53375.94200664 2025-07-21,08:52:16.000,202,10977510,12925,0,1753087935,13009.620224009988,42.677476889999525,53375.962968 2025-07-21,08:52:17.000,202,10977503,12845,0,1753087936,13009.613487699993,42.719771670002956,53375.955980880004 2025-07-21,08:52:18.000,202,10977497,12805,0,1753087937,13009.579806149988,42.70567341000424,53375.94200664 2025-07-21,08:52:19.000,202,10977516,12805,0,1753087938,13009.593278769993,42.719771670002956,53375.94899376001 2025-07-21,08:52:20.000,202,10977532,12925,0,1753087939,13009.613487699993,42.733869930001674,53375.94899376001 2025-07-21,08:52:21.000,202,10977497,12925,0,1753087940,13009.593278769993,42.733869930001674,53375.91405816 2025-07-21,08:52:22.000,202,10977482,13165,0,1753087941,13009.606751389998,42.70567341000424,53375.92104528001 2025-07-21,08:52:23.000,202,10977493,12805,0,1753087942,13009.593278769993,42.74091906000103,53375.92104528001 2025-07-21,08:52:24.000,202,10977520,13005,0,1753087943,13009.593278769993,42.726820800002315,53375.86514832 2025-07-21,08:52:25.000,202,10977532,12925,0,1753087944,13009.626960319998,42.75501731999975,53375.93501952 2025-07-21,08:52:26.000,202,10977508,12805,0,1753087945,13009.647169249998,42.783213840004464,53375.87213544 2025-07-21,08:52:27.000,202,10977487,12605,0,1753087946,13009.640432939988,42.80436123000254,53375.93501952 2025-07-21,08:52:28.000,202,10977511,12725,0,1753087947,13009.626960319998,42.76206644999911,53375.90008392001 2025-07-21,08:52:29.000,202,10977481,12965,0,1753087948,13009.620224009988,42.77616470999783,53375.858161200005 2025-07-21,08:52:30.000,202,10977494,13085,0,1753087949,13009.633696629993,42.783213840004464,53375.92803240001 2025-07-21,08:52:31.000,202,10977504,12925,0,1753087950,13009.640432939988,42.79026297000382,53375.907071040005 2025-07-21,08:52:32.000,202,10977527,13245,0,1753087951,13009.600015079988,42.80436123000254,53375.94200664 2025-07-21,08:52:33.000,202,10977509,13085,0,1753087952,13009.600015079988,42.79026297000382,53375.92803240001 2025-07-21,08:52:34.000,202,10977546,12965,0,1753087953,13009.593278769993,42.79731210000318,53375.94899376001 2025-07-21,08:52:35.000,202,10977451,13085,0,1753087954,13009.593278769993,42.79731210000318,53375.92104528001 2025-07-21,08:52:36.000,202,10977528,12965,0,1753087955,13009.613487699993,42.82550862000062,53375.92104528001 2025-07-21,08:52:37.000,202,10977530,12925,0,1753087956,13009.613487699993,42.81845949000126,53375.8930968 2025-07-21,08:52:38.000,202,10977517,12685,0,1753087957,13009.579806149988,42.783213840004464,53375.92104528001 2025-07-21,08:52:39.000,202,10977497,12925,0,1753087958,13009.573069839993,42.79731210000318,53375.93501952 2025-07-21,08:52:40.000,202,10977548,12805,0,1753087959,13009.586542459998,42.79026297000382,53375.94899376001 2025-07-21,08:52:41.000,202,10977521,12885,0,1753087960,13009.613487699993,42.77616470999783,53375.90008392001 2025-07-21,08:52:42.000,202,10977515,13005,0,1753087961,13009.606751389998,42.76911557999847,53375.92803240001 2025-07-21,08:52:43.000,202,10977480,12765,0,1753087962,13009.573069839993,42.783213840004464,53375.88610968 2025-07-21,08:52:44.000,202,10977484,12965,0,1753087963,13009.579806149988,42.80436123000254,53375.907071040005 2025-07-21,08:52:45.000,202,10977522,12765,0,1753087964,13009.566333529998,42.76911557999847,53375.8930968 2025-07-21,08:52:46.000,202,10977567,12685,0,1753087965,13009.579806149988,42.77616470999783,53375.91405816 2025-07-21,08:52:47.000,202,10977502,12965,0,1753087966,13009.573069839993,42.76911557999847,53375.87912256001 2025-07-21,08:52:48.000,202,10977516,12765,0,1753087967,13009.586542459998,42.79731210000318,53375.91405816 2025-07-21,08:52:49.000,202,10977491,12885,0,1753087968,13009.586542459998,42.8114103600019,53375.93501952 2025-07-21,08:52:50.000,202,10977524,12965,0,1753087969,13009.573069839993,42.79731210000318,53375.93501952 2025-07-21,08:52:51.000,202,10977498,13045,0,1753087970,13009.566333529998,42.80436123000254,53375.92803240001 2025-07-21,08:52:52.000,202,10977521,12925,0,1753087971,13009.579806149988,42.83255774999998,53375.92803240001 2025-07-21,08:52:53.000,202,10977537,12885,0,1753087972,13009.559597220003,42.79731210000318,53375.91405816 2025-07-21,08:52:54.000,202,10977517,12845,0,1753087973,13009.532651979993,42.8114103600019,53375.87213544 2025-07-21,08:52:55.000,202,10977503,13005,0,1753087974,13009.552860909993,42.83255774999998,53375.8930968 2025-07-21,08:52:56.000,202,10977482,13085,0,1753087975,13009.566333529998,42.80436123000254,53375.86514832 2025-07-21,08:52:57.000,202,10977502,12765,0,1753087976,13009.593278769993,42.83255774999998,53375.86514832 2025-07-21,08:52:58.000,202,10977505,13005,0,1753087977,13009.620224009988,42.853705139998056,53375.90008392001 2025-07-21,08:52:59.000,202,10977484,13045,0,1753087978,13009.579806149988,42.83255774999998,53375.87912256001 2025-07-21,08:53:00.000,202,10977506,12925,0,1753087979,13009.519179360002,42.853705139998056,53375.87213544 2025-07-21,08:53:01.000,202,10977481,12965,0,1753087980,13009.552860909993,42.846656009998696,53375.8930968 2025-07-21,08:53:02.000,202,10977495,13285,0,1753087981,13009.552860909993,42.86075427000469,53375.858161200005 2025-07-21,08:53:03.000,202,10977547,13045,0,1753087982,13009.573069839993,42.88190166000277,53375.86514832 2025-07-21,08:53:04.000,202,10977501,12725,0,1753087983,13009.546124599998,42.846656009998696,53375.87912256001 2025-07-21,08:53:05.000,202,10977513,13045,0,1753087984,13009.552860909993,42.853705139998056,53375.90008392001 2025-07-21,08:53:06.000,202,10977549,12805,0,1753087985,13009.579806149988,42.86780340000405,53375.86514832 2025-07-21,08:53:07.000,202,10977482,12605,0,1753087986,13009.586542459998,42.83960687999934,53375.88610968 2025-07-21,08:53:08.000,202,10977493,12965,0,1753087987,13009.633696629993,42.853705139998056,53375.907071040005 2025-07-21,08:53:09.000,202,10977465,12845,0,1753087988,13009.613487699993,42.87485253000341,53375.94200664 2025-07-21,08:53:10.000,202,10977528,12765,0,1753087989,13009.600015079988,42.83960687999934,53375.907071040005 2025-07-21,08:53:11.000,202,10977484,12525,0,1753087990,13009.593278769993,42.846656009998696,53375.87213544 2025-07-21,08:53:12.000,202,10977437,12885,0,1753087991,13009.586542459998,42.83255774999998,53375.87213544 2025-07-21,08:53:13.000,202,10977530,12685,0,1753087992,13009.606751389998,42.83255774999998,53375.93501952 2025-07-21,08:53:14.000,202,10977510,12685,0,1753087993,13009.606751389998,42.81845949000126,53375.92803240001 2025-07-21,08:53:15.000,202,10977506,12925,0,1753087994,13009.606751389998,42.80436123000254,53375.8930968 2025-07-21,08:53:16.000,202,10977543,12605,0,1753087995,13009.579806149988,42.8114103600019,53375.87912256001 2025-07-21,08:53:17.000,202,10977532,12765,0,1753087996,13009.606751389998,42.79731210000318,53375.92104528001 2025-07-21,08:53:18.000,202,10977540,12965,0,1753087997,13009.613487699993,42.783213840004464,53375.92104528001 2025-07-21,08:53:19.000,202,10977508,12965,0,1753087998,13009.606751389998,42.79026297000382,53375.92104528001 2025-07-21,08:53:20.000,202,10977553,12845,0,1753087999,13009.600015079988,42.75501731999975,53375.907071040005 2025-07-21,08:53:21.000,202,10977487,12965,0,1753088000,13009.586542459998,42.74796819000039,53375.91405816 2025-07-21,08:53:22.000,202,10977488,13125,0,1753088001,13009.566333529998,42.75501731999975,53375.92104528001 2025-07-21,08:53:23.000,202,10977491,12685,0,1753088002,13009.559597220003,42.726820800002315,53375.94899376001 2025-07-21,08:53:24.000,202,10977531,13125,0,1753088003,13009.559597220003,42.7127225400036,53375.87912256001 2025-07-21,08:53:25.000,202,10977494,12925,0,1753088004,13009.559597220003,42.733869930001674,53375.90008392001 2025-07-21,08:53:26.000,202,10977549,12965,0,1753088005,13009.600015079988,42.7127225400036,53375.91405816 2025-07-21,08:53:27.000,202,10977546,13125,0,1753088006,13009.546124599998,42.726820800002315,53375.87912256001 2025-07-21,08:53:28.000,202,10977481,12965,0,1753088007,13009.498970430002,42.70567341000424,53375.85117408001 2025-07-21,08:53:29.000,202,10977508,12805,0,1753088008,13009.552860909993,42.719771670002956,53375.91405816 2025-07-21,08:53:30.000,202,10977520,12765,0,1753088009,13009.546124599998,42.69862428000488,53375.858161200005 2025-07-21,08:53:31.000,202,10977502,12765,0,1753088010,13009.519179360002,42.69862428000488,53375.8232256 2025-07-21,08:53:32.000,202,10977484,13165,0,1753088011,13009.532651979993,42.66337863000081,53375.87213544 2025-07-21,08:53:33.000,202,10977523,13005,0,1753088012,13009.519179360002,42.66337863000081,53375.83719984 2025-07-21,08:53:34.000,202,10977497,12645,0,1753088013,13009.552860909993,42.65632950000145,53375.87213544 2025-07-21,08:53:35.000,202,10977523,12685,0,1753088014,13009.525915669998,42.66337863000081,53375.87213544 2025-07-21,08:53:36.000,202,10977521,12725,0,1753088015,13009.519179360002,42.69157514999824,53375.81623848 2025-07-21,08:53:37.000,202,10977560,13325,0,1753088016,13009.559597220003,42.684526019998884,53375.88610968 2025-07-21,08:53:38.000,202,10977571,12605,0,1753088017,13009.559597220003,42.69862428000488,53375.83719984 2025-07-21,08:53:39.000,202,10977552,12845,0,1753088018,13009.559597220003,42.69862428000488,53375.8930968 2025-07-21,08:53:40.000,202,10977583,12965,0,1753088019,13009.539388290003,42.70567341000424,53375.86514832 2025-07-21,08:53:41.000,202,10977510,12805,0,1753088020,13009.559597220003,42.69157514999824,53375.83021272001 2025-07-21,08:53:42.000,202,10977551,12965,0,1753088021,13009.559597220003,42.69862428000488,53375.83719984 2025-07-21,08:53:43.000,202,10977508,12965,0,1753088022,13009.593278769993,42.74796819000039,53375.8232256 2025-07-21,08:53:44.000,202,10977520,12965,0,1753088023,13009.573069839993,42.70567341000424,53375.83021272001 2025-07-21,08:53:45.000,202,10977520,12965,0,1753088024,13009.566333529998,42.719771670002956,53375.858161200005 2025-07-21,08:53:46.000,202,10977514,12805,0,1753088025,13009.566333529998,42.726820800002315,53375.87213544 2025-07-21,08:53:47.000,202,10977523,12965,0,1753088026,13009.566333529998,42.70567341000424,53375.858161200005 2025-07-21,08:53:48.000,202,10977557,12765,0,1753088027,13009.566333529998,42.69157514999824,53375.86514832 2025-07-21,08:53:49.000,202,10977544,12565,0,1753088028,13009.552860909993,42.7127225400036,53375.858161200005 2025-07-21,08:53:50.000,202,10977519,12525,0,1753088029,13009.586542459998,42.726820800002315,53375.92104528001 2025-07-21,08:53:51.000,202,10977495,12885,0,1753088030,13009.546124599998,42.69862428000488,53375.84418696 2025-07-21,08:53:52.000,202,10977492,12925,0,1753088031,13009.546124599998,42.7127225400036,53375.87213544 2025-07-21,08:53:53.000,202,10977516,12885,0,1753088032,13009.552860909993,42.7127225400036,53375.87912256001 2025-07-21,08:53:54.000,202,10977597,12765,0,1753088033,13009.546124599998,42.74091906000103,53375.83021272001 2025-07-21,08:53:55.000,202,10977504,12725,0,1753088034,13009.546124599998,42.74796819000039,53375.858161200005 2025-07-21,08:53:56.000,202,10977548,12965,0,1753088035,13009.566333529998,42.719771670002956,53375.809251360006 2025-07-21,08:53:57.000,202,10977536,12965,0,1753088036,13009.532651979993,42.74796819000039,53375.858161200005 2025-07-21,08:53:58.000,202,10977573,12885,0,1753088037,13009.512443049993,42.76206644999911,53375.8232256 2025-07-21,08:53:59.000,202,10977535,12885,0,1753088038,13009.539388290003,42.783213840004464,53375.87213544 2025-07-21,08:54:00.000,202,10977527,12765,0,1753088039,13009.478761500002,42.77616470999783,53375.86514832 2025-07-21,08:54:01.000,202,10977543,12805,0,1753088040,13009.485497809997,42.80436123000254,53375.87213544 2025-07-21,08:54:02.000,202,10977562,13085,0,1753088041,13009.485497809997,42.79026297000382,53375.85117408001 2025-07-21,08:54:03.000,202,10977553,12445,0,1753088042,13009.445079949997,42.81845949000126,53375.83719984 2025-07-21,08:54:04.000,202,10977512,12925,0,1753088043,13009.451816259992,42.83255774999998,53375.809251360006 2025-07-21,08:54:05.000,202,10977539,12685,0,1753088044,13009.445079949997,42.83255774999998,53375.83719984 2025-07-21,08:54:06.000,202,10977512,12805,0,1753088045,13009.391189469992,42.83960687999934,53375.83719984 2025-07-21,08:54:07.000,202,10977494,12805,0,1753088046,13009.384453159997,42.86075427000469,53375.83719984 2025-07-21,08:54:08.000,202,10977553,12885,0,1753088047,13009.370980539992,42.83960687999934,53375.81623848 2025-07-21,08:54:09.000,202,10977503,12805,0,1753088048,13009.330562679992,42.82550862000062,53375.739380160005 2025-07-21,08:54:10.000,202,10977519,12925,0,1753088049,13009.330562679992,42.895999920001486,53375.79527712 2025-07-21,08:54:11.000,202,10977538,12765,0,1753088050,13009.364244229997,42.88190166000277,53375.76732864 2025-07-21,08:54:12.000,202,10977544,12965,0,1753088051,13009.337298990002,42.86780340000405,53375.83021272001 2025-07-21,08:54:13.000,202,10977504,12925,0,1753088052,13009.290144819992,42.88190166000277,53375.77431576 2025-07-21,08:54:14.000,202,10977514,12805,0,1753088053,13009.269935889992,42.917147309999564,53375.74636728 2025-07-21,08:54:15.000,202,10977558,12725,0,1753088054,13009.296881130002,42.903049050000845,53375.76034152001 2025-07-21,08:54:16.000,202,10977527,12885,0,1753088055,13009.330562679992,42.945343830004276,53375.75335440001 2025-07-21,08:54:17.000,202,10977510,12925,0,1753088056,13009.323826369997,42.93124556999828,53375.80226424001 2025-07-21,08:54:18.000,202,10977500,12765,0,1753088057,13009.283408509997,42.93829470000492,53375.73239304001 2025-07-21,08:54:19.000,202,10977536,12845,0,1753088058,13009.269935889992,42.945343830004276,53375.739380160005 2025-07-21,08:54:20.000,202,10977530,12565,0,1753088059,13009.276672200001,42.966491220002354,53375.75335440001 2025-07-21,08:54:21.000,202,10977549,13125,0,1753088060,13009.263199579997,42.959442090002995,53375.72540592 2025-07-21,08:54:22.000,202,10977491,12565,0,1753088061,13009.242990649996,42.98058948000107,53375.73239304001 2025-07-21,08:54:23.000,202,10977533,12685,0,1753088062,13009.256463270001,42.97354035000171,53375.72540592 2025-07-21,08:54:24.000,202,10977534,12685,0,1753088063,13009.202572789996,42.966491220002354,53375.70444456 2025-07-21,08:54:25.000,202,10977491,12725,0,1753088064,13009.182363859996,43.04403165000258,53375.73239304001 2025-07-21,08:54:26.000,202,10977536,12965,0,1753088065,13009.202572789996,43.0581299100013,53375.76034152001 2025-07-21,08:54:27.000,202,10977509,13085,0,1753088066,13009.162154929996,43.01583512999787,53375.7184188 2025-07-21,08:54:28.000,202,10977507,12925,0,1753088067,13009.182363859996,43.02993339000386,53375.72540592 2025-07-21,08:54:29.000,202,10977501,13005,0,1753088068,13009.175627550001,43.086326429998735,53375.76732864 2025-07-21,08:54:30.000,202,10977570,12805,0,1753088069,13009.128473379991,43.07222817000002,53375.74636728 2025-07-21,08:54:31.000,202,10977479,12725,0,1753088070,13009.162154929996,43.10747382000409,53375.72540592 2025-07-21,08:54:32.000,202,10977515,12805,0,1753088071,13009.128473379991,43.10747382000409,53375.68348320001 2025-07-21,08:54:33.000,202,10977530,12845,0,1753088072,13009.128473379991,43.14976860000024,53375.739380160005 2025-07-21,08:54:34.000,202,10977515,12725,0,1753088073,13009.108264449991,43.135670340001525,53375.70444456 2025-07-21,08:54:35.000,202,10977560,13005,0,1753088074,13009.061110279996,43.12157208000281,53375.75335440001 2025-07-21,08:54:36.000,202,10977470,12845,0,1753088075,13009.061110279996,43.1568177299996,53375.74636728 2025-07-21,08:54:37.000,202,10977530,12885,0,1753088076,13009.02742872999,43.1568177299996,53375.68348320001 2025-07-21,08:54:38.000,202,10977492,12885,0,1753088077,13008.980274559995,43.135670340001525,53375.71143168001 2025-07-21,08:54:39.000,202,10977495,12685,0,1753088078,13009.00721979999,43.1568177299996,53375.71143168001 2025-07-21,08:54:40.000,202,10977472,13125,0,1753088079,13009.000483489996,43.1568177299996,53375.69745744 2025-07-21,08:54:41.000,202,10977489,12725,0,1753088080,13008.98701086999,43.14976860000024,53375.71143168001 2025-07-21,08:54:42.000,202,10977550,12845,0,1753088081,13008.96680193999,43.185014250004315,53375.68348320001 2025-07-21,08:54:43.000,202,10977536,12885,0,1753088082,13009.000483489996,43.185014250004315,53375.71143168001 2025-07-21,08:54:44.000,202,10977515,13045,0,1753088083,13009.01395611,43.20616164000239,53375.739380160005 2025-07-21,08:54:45.000,202,10977520,12805,0,1753088084,13008.98701086999,43.19911251000303,53375.68348320001 2025-07-21,08:54:46.000,202,10977518,13005,0,1753088085,13009.00721979999,43.22730903000047,53375.66252184001 2025-07-21,08:54:47.000,202,10977497,12725,0,1753088086,13009.00721979999,43.22730903000047,53375.70444456 2025-07-21,08:54:48.000,202,10977539,12845,0,1753088087,13009.000483489996,43.23435815999983,53375.66252184001 2025-07-21,08:54:49.000,202,10977501,13005,0,1753088088,13009.020692419996,43.24140728999919,53375.690470320005 2025-07-21,08:54:50.000,202,10977515,13125,0,1753088089,13008.98701086999,43.26255468000454,53375.68348320001 2025-07-21,08:54:51.000,202,10977542,12805,0,1753088090,13008.96680193999,43.23435815999983,53375.620599120004 2025-07-21,08:54:52.000,202,10977502,12605,0,1753088091,13008.96680193999,43.26255468000454,53375.6485476 2025-07-21,08:54:53.000,202,10977519,12965,0,1753088092,13009.01395611,43.26255468000454,53375.60662488 2025-07-21,08:54:54.000,202,10977546,12805,0,1753088093,13009.000483489996,43.24140728999919,53375.6485476 2025-07-21,08:54:55.000,202,10977532,12605,0,1753088094,13009.02742872999,43.27665294000326,53375.63457336001 2025-07-21,08:54:56.000,202,10977491,12605,0,1753088095,13009.03416504,43.29075120000198,53375.620599120004 2025-07-21,08:54:57.000,202,10977510,12965,0,1753088096,13009.01395611,43.28370207000262,53375.63457336001 2025-07-21,08:54:58.000,202,10977522,12965,0,1753088097,13009.000483489996,43.29780033000134,53375.65553472 2025-07-21,08:54:59.000,202,10977479,12805,0,1753088098,13009.020692419996,43.311898590000055,53375.620599120004 2025-07-21,08:55:00.000,202,10977503,12685,0,1753088099,13009.02742872999,43.29075120000198,53375.66950896 2025-07-21,08:55:01.000,202,10977501,13205,0,1753088100,13009.01395611,43.318947719999414,53375.66252184001 2025-07-21,08:55:02.000,202,10977552,12725,0,1753088101,13008.99374718,43.32599684999877,53375.66252184001 2025-07-21,08:55:03.000,202,10977513,12765,0,1753088102,13009.03416504,43.34714424000413,53375.690470320005 2025-07-21,08:55:04.000,202,10977521,12725,0,1753088103,13009.000483489996,43.38943902000028,53375.66950896 2025-07-21,08:55:05.000,202,10977544,12525,0,1753088104,13008.960065629995,43.38238989000092,53375.66950896 2025-07-21,08:55:06.000,202,10977549,13125,0,1753088105,13009.000483489996,43.41763553999772,53375.66950896 2025-07-21,08:55:07.000,202,10977540,12925,0,1753088106,13008.960065629995,43.41058640999836,53375.65553472 2025-07-21,08:55:08.000,202,10977496,12845,0,1753088107,13008.94659300999,43.41763553999772,53375.66252184001 2025-07-21,08:55:09.000,202,10977459,12805,0,1753088108,13008.95332932,43.43173380000371,53375.65553472 2025-07-21,08:55:10.000,202,10977579,12605,0,1753088109,13008.95332932,43.41058640999836,53375.641560480006 2025-07-21,08:55:11.000,202,10977505,12925,0,1753088110,13008.92638407999,43.45993032000115,53375.61361200001 2025-07-21,08:55:12.000,202,10977490,12605,0,1753088111,13008.94659300999,43.45288119000179,53375.66950896 2025-07-21,08:55:13.000,202,10977502,12725,0,1753088112,13008.94659300999,43.50222510000458,53375.641560480006 2025-07-21,08:55:14.000,202,10977454,12605,0,1753088113,13008.899438839995,43.47402857999987,53375.71143168001 2025-07-21,08:55:15.000,202,10977531,12605,0,1753088114,13008.899438839995,43.52337249000266,53375.72540592 2025-07-21,08:55:16.000,202,10977479,12725,0,1753088115,13008.89270253,43.55861813999945,53375.72540592 2025-07-21,08:55:17.000,202,10977502,13005,0,1753088116,13008.879229909995,43.55861813999945,53375.72540592 2025-07-21,08:55:18.000,202,10977484,12885,0,1753088117,13008.89270253,43.586814660004165,53375.7184188 2025-07-21,08:55:19.000,202,10977510,12765,0,1753088118,13008.88596621999,43.586814660004165,53375.70444456 2025-07-21,08:55:20.000,202,10977493,12925,0,1753088119,13008.86575728999,43.600912920002884,53375.71143168001 2025-07-21,08:55:21.000,202,10977513,12925,0,1753088120,13008.86575728999,43.60796205000224,53375.70444456 2025-07-21,08:55:22.000,202,10977501,12765,0,1753088121,13008.84554835999,43.6150111800016,53375.67649608 2025-07-21,08:55:23.000,202,10977499,12885,0,1753088122,13008.84554835999,43.63615856999968,53375.73239304001 2025-07-21,08:55:24.000,202,10977491,12765,0,1753088123,13008.859020979995,43.62910944000032,53375.620599120004 2025-07-21,08:55:25.000,202,10977546,12885,0,1753088124,13008.859020979995,43.63615856999968,53375.66950896 2025-07-21,08:55:26.000,202,10977534,12645,0,1753088125,13008.84554835999,43.6150111800016,53375.68348320001 2025-07-21,08:55:27.000,202,10977477,13005,0,1753088126,13008.84554835999,43.6502568299984,53375.66950896 2025-07-21,08:55:28.000,202,10977459,12885,0,1753088127,13008.82533942999,43.65730595999776,53375.66252184001 2025-07-21,08:55:29.000,202,10977454,12885,0,1753088128,13008.79165788,43.68550248000247,53375.67649608 2025-07-21,08:55:30.000,202,10977519,13005,0,1753088129,13008.84554835999,43.65730595999776,53375.67649608 2025-07-21,08:55:31.000,202,10977509,12805,0,1753088130,13008.84554835999,43.68550248000247,53375.65553472 2025-07-21,08:55:32.000,202,10977506,12965,0,1753088131,13008.82533942999,43.69960074000119,53375.74636728 2025-07-21,08:55:33.000,202,10977531,12725,0,1753088132,13008.83207574,43.69255161000183,53375.690470320005 2025-07-21,08:55:34.000,202,10977485,13005,0,1753088133,13008.80513049999,43.6502568299984,53375.70444456 2025-07-21,08:55:35.000,202,10977529,12845,0,1753088134,13008.80513049999,43.68550248000247,53375.67649608 2025-07-21,08:55:36.000,202,10977495,13085,0,1753088135,13008.82533942999,43.68550248000247,53375.71143168001 2025-07-21,08:55:37.000,202,10977471,12765,0,1753088136,13008.81186681,43.713698999999906,53375.67649608 2025-07-21,08:55:38.000,202,10977490,12645,0,1753088137,13008.778185259995,43.69255161000183,53375.62758624 2025-07-21,08:55:39.000,202,10977537,13005,0,1753088138,13008.838812049995,43.67140422000375,53375.6485476 2025-07-21,08:55:40.000,202,10977484,13005,0,1753088139,13008.81186681,43.69255161000183,53375.69745744 2025-07-21,08:55:41.000,202,10977485,12765,0,1753088140,13008.84554835999,43.66435509000439,53375.690470320005 2025-07-21,08:55:42.000,202,10977514,13085,0,1753088141,13008.83207574,43.6502568299984,53375.690470320005 2025-07-21,08:55:43.000,202,10977459,12725,0,1753088142,13008.85228467,43.66435509000439,53375.68348320001 2025-07-21,08:55:44.000,202,10977487,12805,0,1753088143,13008.818603119995,43.66435509000439,53375.690470320005 2025-07-21,08:55:45.000,202,10977489,12885,0,1753088144,13008.81186681,43.6502568299984,53375.68348320001 2025-07-21,08:55:46.000,202,10977506,12925,0,1753088145,13008.798394189995,43.62206031000096,53375.70444456 2025-07-21,08:55:47.000,202,10977500,12685,0,1753088146,13008.79165788,43.6502568299984,53375.68348320001 2025-07-21,08:55:48.000,202,10977512,13045,0,1753088147,13008.82533942999,43.60796205000224,53375.7184188 2025-07-21,08:55:49.000,202,10977543,12765,0,1753088148,13008.83207574,43.67140422000375,53375.690470320005 2025-07-21,08:55:50.000,202,10977516,12925,0,1753088149,13008.86575728999,43.66435509000439,53375.7184188 2025-07-21,08:55:51.000,202,10977476,12885,0,1753088150,13008.84554835999,43.65730595999776,53375.70444456 2025-07-21,08:55:52.000,202,10977510,13005,0,1753088151,13008.818603119995,43.67140422000375,53375.70444456 2025-07-21,08:55:53.000,202,10977507,13085,0,1753088152,13008.8724936,43.66435509000439,53375.67649608 2025-07-21,08:55:54.000,202,10977530,12885,0,1753088153,13008.84554835999,43.67845335000311,53375.6485476 2025-07-21,08:55:55.000,202,10977471,12765,0,1753088154,13008.88596621999,43.713698999999906,53375.71143168001 2025-07-21,08:55:56.000,202,10977499,13005,0,1753088155,13008.89270253,43.67845335000311,53375.66252184001 2025-07-21,08:55:57.000,202,10977463,12685,0,1753088156,13008.899438839995,43.69960074000119,53375.71143168001 2025-07-21,08:55:58.000,202,10977522,12965,0,1753088157,13008.899438839995,43.68550248000247,53375.66950896 2025-07-21,08:55:59.000,202,10977467,13125,0,1753088158,13008.92638407999,43.69960074000119,53375.69745744 2025-07-21,08:56:00.000,202,10977520,12805,0,1753088159,13008.95332932,43.69960074000119,53375.77431576 2025-07-21,08:56:01.000,202,10977495,13085,0,1753088160,13008.98701086999,43.713698999999906,53375.66950896 2025-07-21,08:56:02.000,202,10977484,12605,0,1753088161,13009.00721979999,43.727797259998624,53375.72540592 2025-07-21,08:56:03.000,202,10977482,12965,0,1753088162,13009.00721979999,43.68550248000247,53375.70444456 2025-07-21,08:56:04.000,202,10977484,12965,0,1753088163,13009.02742872999,43.713698999999906,53375.70444456 2025-07-21,08:56:05.000,202,10977522,12645,0,1753088164,13009.03416504,43.68550248000247,53375.7184188 2025-07-21,08:56:06.000,202,10977477,13045,0,1753088165,13009.02742872999,43.69255161000183,53375.690470320005 2025-07-21,08:56:07.000,202,10977517,12925,0,1753088166,13009.03416504,43.68550248000247,53375.7184188 2025-07-21,08:56:08.000,202,10977516,12685,0,1753088167,13009.03416504,43.63615856999968,53375.66950896 2025-07-21,08:56:09.000,202,10977482,12925,0,1753088168,13009.09479183,43.67140422000375,53375.67649608 2025-07-21,08:56:10.000,202,10977479,12805,0,1753088169,13009.0745829,43.64320769999904,53375.739380160005 2025-07-21,08:56:11.000,202,10977509,12645,0,1753088170,13009.0745829,43.60796205000224,53375.74636728 2025-07-21,08:56:12.000,202,10977545,12885,0,1753088171,13009.020692419996,43.586814660004165,53375.7184188 2025-07-21,08:56:13.000,202,10977495,12965,0,1753088172,13009.03416504,43.600912920002884,53375.739380160005 2025-07-21,08:56:14.000,202,10977472,13005,0,1753088173,13009.040901349996,43.586814660004165,53375.75335440001 2025-07-21,08:56:15.000,202,10977506,12885,0,1753088174,13009.067846589991,43.551569010000094,53375.739380160005 2025-07-21,08:56:16.000,202,10977506,12765,0,1753088175,13009.067846589991,43.52337249000266,53375.76732864 2025-07-21,08:56:17.000,202,10977496,12845,0,1753088176,13009.061110279996,43.530421620002016,53375.76034152001 2025-07-21,08:56:18.000,202,10977490,12925,0,1753088177,13009.01395611,43.530421620002016,53375.75335440001 2025-07-21,08:56:19.000,202,10977542,12885,0,1753088178,13009.02742872999,43.488126839998586,53375.72540592 2025-07-21,08:56:20.000,202,10977503,12885,0,1753088179,13009.03416504,43.50927423000394,53375.77431576 2025-07-21,08:56:21.000,202,10977522,12885,0,1753088180,13008.96680193999,43.50927423000394,53375.75335440001 2025-07-21,08:56:22.000,202,10977509,12885,0,1753088181,13008.97353825,43.50222510000458,53375.72540592 2025-07-21,08:56:23.000,202,10977516,12925,0,1753088182,13008.960065629995,43.50927423000394,53375.76732864 2025-07-21,08:56:24.000,202,10977495,12765,0,1753088183,13008.94659300999,43.495175969997945,53375.739380160005 2025-07-21,08:56:25.000,202,10977500,12685,0,1753088184,13008.91291146,43.488126839998586,53375.73239304001 2025-07-21,08:56:26.000,202,10977544,12645,0,1753088185,13008.92638407999,43.50927423000394,53375.69745744 2025-07-21,08:56:27.000,202,10977509,12965,0,1753088186,13008.859020979995,43.495175969997945,53375.71143168001 2025-07-21,08:56:28.000,202,10977525,12965,0,1753088187,13008.90617514999,43.488126839998586,53375.73239304001 2025-07-21,08:56:29.000,202,10977537,12725,0,1753088188,13008.88596621999,43.495175969997945,53375.72540592 2025-07-21,08:56:30.000,202,10977504,12885,0,1753088189,13008.818603119995,43.50927423000394,53375.690470320005 2025-07-21,08:56:31.000,202,10977517,12685,0,1753088190,13008.81186681,43.50927423000394,53375.69745744 2025-07-21,08:56:32.000,202,10977468,12845,0,1753088191,13008.818603119995,43.50927423000394,53375.690470320005 2025-07-21,08:56:33.000,202,10977485,12845,0,1753088192,13008.82533942999,43.48107770999923,53375.73239304001 2025-07-21,08:56:34.000,202,10977543,12965,0,1753088193,13008.838812049995,43.48107770999923,53375.73239304001 2025-07-21,08:56:35.000,202,10977527,12645,0,1753088194,13008.83207574,43.45993032000115,53375.70444456 2025-07-21,08:56:36.000,202,10977537,13085,0,1753088195,13008.81186681,43.45993032000115,53375.74636728 2025-07-21,08:56:37.000,202,10977487,12845,0,1753088196,13008.798394189995,43.47402857999987,53375.7184188 2025-07-21,08:56:38.000,202,10977500,12285,0,1753088197,13008.81186681,43.43173380000371,53375.690470320005 2025-07-21,08:56:39.000,202,10977449,13005,0,1753088198,13008.82533942999,43.43878293000307,53375.74636728 2025-07-21,08:56:40.000,202,10977510,12845,0,1753088199,13008.79165788,43.42468467000435,53375.7184188 2025-07-21,08:56:41.000,202,10977497,12805,0,1753088200,13008.80513049999,43.41763553999772,53375.65553472 2025-07-21,08:56:42.000,202,10977496,12925,0,1753088201,13008.798394189995,43.368291630002204,53375.690470320005 2025-07-21,08:56:43.000,202,10977531,12765,0,1753088202,13008.798394189995,43.361242500002845,53375.66252184001 2025-07-21,08:56:44.000,202,10977506,12485,0,1753088203,13008.78492156999,43.361242500002845,53375.69745744 2025-07-21,08:56:45.000,202,10977514,12485,0,1753088204,13008.76471263999,43.34714424000413,53375.641560480006 2025-07-21,08:56:46.000,202,10977499,12805,0,1753088205,13008.778185259995,43.311898590000055,53375.66950896 2025-07-21,08:56:47.000,202,10977508,13005,0,1753088206,13008.798394189995,43.304849460000696,53375.62758624 2025-07-21,08:56:48.000,202,10977474,12605,0,1753088207,13008.79165788,43.29780033000134,53375.71143168001 2025-07-21,08:56:49.000,202,10977518,12845,0,1753088208,13008.79165788,43.28370207000262,53375.66950896 2025-07-21,08:56:50.000,202,10977501,12765,0,1753088209,13008.798394189995,43.27665294000326,53375.60662488 2025-07-21,08:56:51.000,202,10977552,12965,0,1753088210,13008.79165788,43.24845641999855,53375.6485476 2025-07-21,08:56:52.000,202,10977524,13085,0,1753088211,13008.757976329995,43.24140728999919,53375.66252184001 2025-07-21,08:56:53.000,202,10977512,13045,0,1753088212,13008.757976329995,43.20616164000239,53375.641560480006 2025-07-21,08:56:54.000,202,10977490,12685,0,1753088213,13008.71082216,43.22025990000111,53375.59963776 2025-07-21,08:56:55.000,202,10977532,12925,0,1753088214,13008.73103109,43.19911251000303,53375.63457336001 2025-07-21,08:56:56.000,202,10977521,12805,0,1753088215,13008.72429477999,43.19911251000303,53375.620599120004 2025-07-21,08:56:57.000,202,10977455,13045,0,1753088216,13008.71082216,43.16386685999896,53375.641560480006 2025-07-21,08:56:58.000,202,10977501,12925,0,1753088217,13008.650195369999,43.1568177299996,53375.6485476 2025-07-21,08:56:59.000,202,10977461,12845,0,1753088218,13008.650195369999,43.185014250004315,53375.66950896 2025-07-21,08:57:00.000,202,10977531,13085,0,1753088219,13008.609777509999,43.12157208000281,53375.65553472 2025-07-21,08:57:01.000,202,10977547,12645,0,1753088220,13008.62325012999,43.135670340001525,53375.641560480006 2025-07-21,08:57:02.000,202,10977476,12845,0,1753088221,13008.616513819994,43.142719470000884,53375.66950896 2025-07-21,08:57:03.000,202,10977515,12685,0,1753088222,13008.609777509999,43.11452295000345,53375.60662488 2025-07-21,08:57:04.000,202,10977471,12805,0,1753088223,13008.576095959994,43.093375559998094,53375.66252184001 2025-07-21,08:57:05.000,202,10977487,12605,0,1753088224,13008.569359649999,43.128621210002166,53375.65553472 2025-07-21,08:57:06.000,202,10977520,12925,0,1753088225,13008.569359649999,43.128621210002166,53375.66950896 2025-07-21,08:57:07.000,202,10977482,12765,0,1753088226,13008.542414409989,43.12157208000281,53375.641560480006 2025-07-21,08:57:08.000,202,10977537,12725,0,1753088227,13008.508732859998,43.128621210002166,53375.63457336001 2025-07-21,08:57:09.000,202,10977510,12845,0,1753088228,13008.501996549989,43.128621210002166,53375.66950896 2025-07-21,08:57:10.000,202,10977541,12965,0,1753088229,13008.501996549989,43.128621210002166,53375.66950896 2025-07-21,08:57:11.000,202,10977454,12845,0,1753088230,13008.495260239994,43.093375559998094,53375.68348320001 2025-07-21,08:57:12.000,202,10977504,13005,0,1753088231,13008.508732859998,43.10747382000409,53375.72540592 2025-07-21,08:57:13.000,202,10977572,13005,0,1753088232,13008.488523929998,43.11452295000345,53375.66950896 2025-07-21,08:57:14.000,202,10977511,13285,0,1753088233,13008.434633449993,43.079277299999376,53375.641560480006 2025-07-21,08:57:15.000,202,10977547,12885,0,1753088234,13008.441369759988,43.06517904000066,53375.65553472 2025-07-21,08:57:16.000,202,10977497,13005,0,1753088235,13008.400951899988,43.10042469000473,53375.65553472 2025-07-21,08:57:17.000,202,10977530,12885,0,1753088236,13008.394215589993,43.086326429998735,53375.5786764 2025-07-21,08:57:18.000,202,10977505,12645,0,1753088237,13008.340325110003,43.0581299100013,53375.66950896 2025-07-21,08:57:19.000,202,10977546,12805,0,1753088238,13008.360534039988,43.05108078000194,53375.641560480006 2025-07-21,08:57:20.000,202,10977518,13045,0,1753088239,13008.394215589993,43.0228842600045,53375.68348320001 2025-07-21,08:57:21.000,202,10977518,13005,0,1753088240,13008.394215589993,43.00173686999915,53375.66950896 2025-07-21,08:57:22.000,202,10977546,12765,0,1753088241,13008.380742969988,43.00878599999851,53375.68348320001 2025-07-21,08:57:23.000,202,10977544,12925,0,1753088242,13008.400951899988,43.00173686999915,53375.66950896 2025-07-21,08:57:24.000,202,10977545,13125,0,1753088243,13008.374006659993,42.97354035000171,53375.60662488 2025-07-21,08:57:25.000,202,10977557,12805,0,1753088244,13008.340325110003,42.93124556999828,53375.61361200001 2025-07-21,08:57:26.000,202,10977527,12765,0,1753088245,13008.367270349998,42.903049050000845,53375.59963776 2025-07-21,08:57:27.000,202,10977550,13085,0,1753088246,13008.320116180003,42.895999920001486,53375.61361200001 2025-07-21,08:57:28.000,202,10977511,12845,0,1753088247,13008.326852489998,42.88895079000213,53375.59963776 2025-07-21,08:57:29.000,202,10977533,12925,0,1753088248,13008.326852489998,42.86075427000469,53375.63457336001 2025-07-21,08:57:30.000,202,10977548,12605,0,1753088249,13008.313379869993,42.87485253000341,53375.59265064001 2025-07-21,08:57:31.000,202,10977521,13205,0,1753088250,13008.252753079993,42.86780340000405,53375.6485476 2025-07-21,08:57:32.000,202,10977483,12765,0,1753088251,13008.266225699997,42.86075427000469,53375.5786764 2025-07-21,08:57:33.000,202,10977514,12885,0,1753088252,13008.272962009993,42.853705139998056,53375.62758624 2025-07-21,08:57:34.000,202,10977533,12805,0,1753088253,13008.259489390002,42.846656009998696,53375.641560480006 2025-07-21,08:57:35.000,202,10977508,13005,0,1753088254,13008.225807839997,42.83960687999934,53375.59963776 2025-07-21,08:57:36.000,202,10977515,12605,0,1753088255,13008.205598909997,42.8114103600019,53375.6485476 2025-07-21,08:57:37.000,202,10977491,12845,0,1753088256,13008.198862600002,42.8114103600019,53375.571689280005 2025-07-21,08:57:38.000,202,10977528,12605,0,1753088257,13008.185389979997,42.79731210000318,53375.59963776 2025-07-21,08:57:39.000,202,10977565,12925,0,1753088258,13008.198862600002,42.79731210000318,53375.55072792 2025-07-21,08:57:40.000,202,10977508,13045,0,1753088259,13008.205598909997,42.783213840004464,53375.61361200001 2025-07-21,08:57:41.000,202,10977565,12845,0,1753088260,13008.232544149992,42.74796819000039,53375.61361200001 2025-07-21,08:57:42.000,202,10977552,12685,0,1753088261,13008.198862600002,42.74796819000039,53375.56470216001 2025-07-21,08:57:43.000,202,10977529,13005,0,1753088262,13008.198862600002,42.74796819000039,53375.59265064001 2025-07-21,08:57:44.000,202,10977566,13045,0,1753088263,13008.192126289992,42.733869930001674,53375.58566352001 2025-07-21,08:57:45.000,202,10977530,12885,0,1753088264,13008.158444740002,42.74796819000039,53375.59265064001 2025-07-21,08:57:46.000,202,10977578,12765,0,1753088265,13008.158444740002,42.77616470999783,53375.641560480006 2025-07-21,08:57:47.000,202,10977474,12805,0,1753088266,13008.144972119997,42.76911557999847,53375.620599120004 2025-07-21,08:57:48.000,202,10977503,12765,0,1753088267,13008.171917359992,42.74091906000103,53375.59963776 2025-07-21,08:57:49.000,202,10977512,13125,0,1753088268,13008.192126289992,42.79026297000382,53375.63457336001 2025-07-21,08:57:50.000,202,10977536,13005,0,1753088269,13008.212335219992,42.76206644999911,53375.59963776 2025-07-21,08:57:51.000,202,10977534,12685,0,1753088270,13008.259489390002,42.76911557999847,53375.52976656 2025-07-21,08:57:52.000,202,10977506,12845,0,1753088271,13008.219071530002,42.76206644999911,53375.55072792 2025-07-21,08:57:53.000,202,10977495,12765,0,1753088272,13008.225807839997,42.77616470999783,53375.59265064001 2025-07-21,08:57:54.000,202,10977530,12765,0,1753088273,13008.198862600002,42.76206644999911,53375.620599120004 2025-07-21,08:57:55.000,202,10977540,12885,0,1753088274,13008.198862600002,42.74091906000103,53375.55771504 2025-07-21,08:57:56.000,202,10977561,12965,0,1753088275,13008.205598909997,42.75501731999975,53375.56470216001 2025-07-21,08:57:57.000,202,10977531,12965,0,1753088276,13008.192126289992,42.76911557999847,53375.5786764 2025-07-21,08:57:58.000,202,10977524,12925,0,1753088277,13008.192126289992,42.75501731999975,53375.55771504 2025-07-21,08:57:59.000,202,10977496,13125,0,1753088278,13008.192126289992,42.733869930001674,53375.60662488 2025-07-21,08:58:00.000,202,10977514,12685,0,1753088279,13008.198862600002,42.74796819000039,53375.52976656 2025-07-21,08:58:01.000,202,10977531,12845,0,1753088280,13008.212335219992,42.76911557999847,53375.58566352001 2025-07-21,08:58:02.000,202,10977501,12765,0,1753088281,13008.205598909997,42.7127225400036,53375.63457336001 2025-07-21,08:58:03.000,202,10977556,12765,0,1753088282,13008.178653670002,42.69862428000488,53375.59963776 2025-07-21,08:58:04.000,202,10977541,12885,0,1753088283,13008.192126289992,42.726820800002315,53375.61361200001 2025-07-21,08:58:05.000,202,10977517,12965,0,1753088284,13008.232544149992,42.74796819000039,53375.55771504 2025-07-21,08:58:06.000,202,10977505,13165,0,1753088285,13008.165181049997,42.76206644999911,53375.571689280005 2025-07-21,08:58:07.000,202,10977525,12885,0,1753088286,13008.198862600002,42.76206644999911,53375.62758624 2025-07-21,08:58:08.000,202,10977545,13125,0,1753088287,13008.171917359992,42.79026297000382,53375.59265064001 2025-07-21,08:58:09.000,202,10977529,13245,0,1753088288,13008.205598909997,42.77616470999783,53375.641560480006 2025-07-21,08:58:10.000,202,10977550,12885,0,1753088289,13008.198862600002,42.82550862000062,53375.62758624 2025-07-21,08:58:11.000,202,10977522,12965,0,1753088290,13008.178653670002,42.8114103600019,53375.62758624 2025-07-21,08:58:12.000,202,10977537,12605,0,1753088291,13008.144972119997,42.79026297000382,53375.641560480006 2025-07-21,08:58:13.000,202,10977510,12765,0,1753088292,13008.131499499992,42.79026297000382,53375.60662488 2025-07-21,08:58:14.000,202,10977529,12805,0,1753088293,13008.151708429992,42.79026297000382,53375.62758624 2025-07-21,08:58:15.000,202,10977529,12525,0,1753088294,13008.165181049997,42.79731210000318,53375.58566352001 2025-07-21,08:58:16.000,202,10977526,12845,0,1753088295,13008.138235810002,42.81845949000126,53375.620599120004 2025-07-21,08:58:17.000,202,10977503,12765,0,1753088296,13008.111290569992,42.81845949000126,53375.641560480006 2025-07-21,08:58:18.000,202,10977498,12845,0,1753088297,13008.118026880002,42.81845949000126,53375.65553472 2025-07-21,08:58:19.000,202,10977514,12685,0,1753088298,13008.124763189997,42.80436123000254,53375.63457336001 2025-07-21,08:58:20.000,202,10977503,12605,0,1753088299,13008.118026880002,42.81845949000126,53375.65553472 2025-07-21,08:58:21.000,202,10977490,12925,0,1753088300,13008.158444740002,42.80436123000254,53375.67649608 2025-07-21,08:58:22.000,202,10977460,13085,0,1753088301,13008.205598909997,42.8114103600019,53375.67649608 2025-07-21,08:58:23.000,202,10977495,13005,0,1753088302,13008.171917359992,42.8114103600019,53375.67649608 2025-07-21,08:58:24.000,202,10977460,12965,0,1753088303,13008.178653670002,42.79026297000382,53375.61361200001 2025-07-21,08:58:25.000,202,10977512,12765,0,1753088304,13008.232544149992,42.76206644999911,53375.66252184001 2025-07-21,08:58:26.000,202,10977499,13085,0,1753088305,13008.246016769997,42.733869930001674,53375.690470320005 2025-07-21,08:58:27.000,202,10977488,13045,0,1753088306,13008.225807839997,42.726820800002315,53375.68348320001 2025-07-21,08:58:28.000,202,10977498,12845,0,1753088307,13008.266225699997,42.719771670002956,53375.67649608 2025-07-21,08:58:29.000,202,10977496,12965,0,1753088308,13008.212335219992,42.7127225400036,53375.7184188 2025-07-21,08:58:30.000,202,10977506,12765,0,1753088309,13008.246016769997,42.7127225400036,53375.6485476 2025-07-21,08:58:31.000,202,10977510,13245,0,1753088310,13008.252753079993,42.670427760000166,53375.71143168001 2025-07-21,08:58:32.000,202,10977480,12725,0,1753088311,13008.279698320002,42.62813298000401,53375.66252184001 2025-07-21,08:58:33.000,202,10977525,12885,0,1753088312,13008.259489390002,42.64223124000273,53375.66950896 2025-07-21,08:58:34.000,202,10977510,13285,0,1753088313,13008.293170939993,42.63518211000337,53375.67649608 2025-07-21,08:58:35.000,202,10977520,13005,0,1753088314,13008.293170939993,42.64223124000273,53375.65553472 2025-07-21,08:58:36.000,202,10977542,12725,0,1753088315,13008.313379869993,42.60698558999866,53375.73239304001 2025-07-21,08:58:37.000,202,10977527,13005,0,1753088316,13008.272962009993,42.59288732999994,53375.70444456 2025-07-21,08:58:38.000,202,10977495,12725,0,1753088317,13008.299907250002,42.58583820000058,53375.67649608 2025-07-21,08:58:39.000,202,10977498,12605,0,1753088318,13008.313379869993,42.557641680003144,53375.69745744 2025-07-21,08:58:40.000,202,10977503,12965,0,1753088319,13008.313379869993,42.52239602999907,53375.76034152001 2025-07-21,08:58:41.000,202,10977511,12765,0,1753088320,13008.347061419998,42.543543420004426,53375.690470320005 2025-07-21,08:58:42.000,202,10977483,12845,0,1753088321,13008.320116180003,42.543543420004426,53375.66252184001 2025-07-21,08:58:43.000,202,10977496,12925,0,1753088322,13008.286434629998,42.543543420004426,53375.67649608 2025-07-21,08:58:44.000,202,10977528,12565,0,1753088323,13008.313379869993,42.52239602999907,53375.71143168001 2025-07-21,08:58:45.000,202,10977452,13045,0,1753088324,13008.333588799993,42.501248640000995,53375.68348320001 2025-07-21,08:58:46.000,202,10977504,13005,0,1753088325,13008.299907250002,42.508297770000354,53375.70444456 2025-07-21,08:58:47.000,202,10977490,12725,0,1753088326,13008.306643559998,42.52239602999907,53375.70444456 2025-07-21,08:58:48.000,202,10977483,12925,0,1753088327,13008.347061419998,42.494199510001636,53375.75335440001 2025-07-21,08:58:49.000,202,10977494,12725,0,1753088328,13008.360534039988,42.494199510001636,53375.7184188 2025-07-21,08:58:50.000,202,10977525,13125,0,1753088329,13008.374006659993,42.494199510001636,53375.739380160005 2025-07-21,08:58:51.000,202,10977497,12725,0,1753088330,13008.347061419998,42.508297770000354,53375.76034152001 2025-07-21,08:58:52.000,202,10977498,13005,0,1753088331,13008.367270349998,42.508297770000354,53375.76034152001 2025-07-21,08:58:53.000,202,10977537,12885,0,1753088332,13008.367270349998,42.508297770000354,53375.80226424001 2025-07-21,08:58:54.000,202,10977508,12805,0,1753088333,13008.374006659993,42.550592550003785,53375.80226424001 2025-07-21,08:58:55.000,202,10977534,12885,0,1753088334,13008.333588799993,42.550592550003785,53375.80226424001 2025-07-21,08:58:56.000,202,10977492,13245,0,1753088335,13008.360534039988,42.58583820000058,53375.77431576 2025-07-21,08:58:57.000,202,10977489,12845,0,1753088336,13008.340325110003,42.543543420004426,53375.8232256 2025-07-21,08:58:58.000,202,10977538,12965,0,1753088337,13008.333588799993,42.543543420004426,53375.74636728 2025-07-21,08:58:59.000,202,10977513,13045,0,1753088338,13008.387479279998,42.57878907000122,53375.75335440001 2025-07-21,08:59:00.000,202,10977525,12925,0,1753088339,13008.360534039988,42.557641680003144,53375.8232256 2025-07-21,08:59:01.000,202,10977503,12805,0,1753088340,13008.380742969988,42.53649428999779,53375.83021272001 2025-07-21,08:59:02.000,202,10977537,12885,0,1753088341,13008.387479279998,42.57173994000186,53375.788290000004 2025-07-21,08:59:03.000,202,10977500,12765,0,1753088342,13008.387479279998,42.52944515999843,53375.80226424001 2025-07-21,08:59:04.000,202,10977455,12845,0,1753088343,13008.374006659993,42.52239602999907,53375.809251360006 2025-07-21,08:59:05.000,202,10977484,12885,0,1753088344,13008.407688209998,42.543543420004426,53375.83719984 2025-07-21,08:59:06.000,202,10977503,12885,0,1753088345,13008.367270349998,42.51534689999971,53375.81623848 2025-07-21,08:59:07.000,202,10977475,12965,0,1753088346,13008.374006659993,42.51534689999971,53375.858161200005 2025-07-21,08:59:08.000,202,10977470,12805,0,1753088347,13008.347061419998,42.4660029900042,53375.77431576 2025-07-21,08:59:09.000,202,10977489,12885,0,1753088348,13008.353797729993,42.45895386000484,53375.79527712 2025-07-21,08:59:10.000,202,10977499,12885,0,1753088349,13008.367270349998,42.444855599998846,53375.858161200005 2025-07-21,08:59:11.000,202,10977499,12685,0,1753088350,13008.394215589993,42.45895386000484,53375.8232256 2025-07-21,08:59:12.000,202,10977502,12965,0,1753088351,13008.367270349998,42.451904729998205,53375.86514832 2025-07-21,08:59:13.000,202,10977487,13085,0,1753088352,13008.421160829988,42.444855599998846,53375.87213544 2025-07-21,08:59:14.000,202,10977518,13005,0,1753088353,13008.367270349998,42.444855599998846,53375.84418696 2025-07-21,08:59:15.000,202,10977504,13045,0,1753088354,13008.374006659993,42.42370821000077,53375.86514832 2025-07-21,08:59:16.000,202,10977492,12685,0,1753088355,13008.374006659993,42.40960995000205,53375.858161200005 2025-07-21,08:59:17.000,202,10977501,12885,0,1753088356,13008.394215589993,42.38846256000397,53375.84418696 2025-07-21,08:59:18.000,202,10977543,13085,0,1753088357,13008.387479279998,42.39551169000333,53375.87213544 2025-07-21,08:59:19.000,202,10977466,12885,0,1753088358,13008.380742969988,42.37436429999798,53375.77431576 2025-07-21,08:59:20.000,202,10977485,12885,0,1753088359,13008.387479279998,42.38846256000397,53375.83719984 2025-07-21,08:59:21.000,202,10977500,12765,0,1753088360,13008.374006659993,42.40256082000269,53375.858161200005 2025-07-21,08:59:22.000,202,10977486,12725,0,1753088361,13008.360534039988,42.43075734000013,53375.81623848 2025-07-21,08:59:23.000,202,10977493,12605,0,1753088362,13008.374006659993,42.36731516999862,53375.86514832 2025-07-21,08:59:24.000,202,10977481,13125,0,1753088363,13008.353797729993,42.40256082000269,53375.83719984 2025-07-21,08:59:25.000,202,10977520,12885,0,1753088364,13008.367270349998,42.40256082000269,53375.85117408001 2025-07-21,08:59:26.000,202,10977524,12765,0,1753088365,13008.347061419998,42.40960995000205,53375.84418696 2025-07-21,08:59:27.000,202,10977489,12965,0,1753088366,13008.347061419998,42.40960995000205,53375.87213544 2025-07-21,08:59:28.000,202,10977485,12925,0,1753088367,13008.374006659993,42.39551169000333,53375.87912256001 2025-07-21,08:59:29.000,202,10977512,12965,0,1753088368,13008.360534039988,42.41665908000141,53375.87213544 2025-07-21,08:59:30.000,202,10977469,12725,0,1753088369,13008.380742969988,42.40960995000205,53375.88610968 2025-07-21,08:59:31.000,202,10977462,12605,0,1753088370,13008.367270349998,42.40256082000269,53375.81623848 2025-07-21,08:59:32.000,202,10977503,12525,0,1753088371,13008.340325110003,42.39551169000333,53375.84418696 2025-07-21,08:59:33.000,202,10977515,12645,0,1753088372,13008.333588799993,42.36026603999926,53375.81623848 2025-07-21,08:59:34.000,202,10977496,13045,0,1753088373,13008.360534039988,42.36731516999862,53375.87213544 2025-07-21,08:59:35.000,202,10977498,12845,0,1753088374,13008.380742969988,42.325020390002464,53375.87213544 2025-07-21,08:59:36.000,202,10977524,13045,0,1753088375,13008.421160829988,42.34616778000054,53375.86514832 2025-07-21,08:59:37.000,202,10977482,13125,0,1753088376,13008.434633449993,42.33206952000182,53375.858161200005 2025-07-21,08:59:38.000,202,10977490,12925,0,1753088377,13008.448106069998,42.317971260003105,53375.87912256001 2025-07-21,08:59:39.000,202,10977521,12965,0,1753088378,13008.488523929998,42.317971260003105,53375.83719984 2025-07-21,08:59:40.000,202,10977495,12965,0,1753088379,13008.448106069998,42.33206952000182,53375.8232256 2025-07-21,08:59:41.000,202,10977511,12925,0,1753088380,13008.454842379993,42.325020390002464,53375.858161200005 2025-07-21,08:59:42.000,202,10977567,12845,0,1753088381,13008.475051309993,42.33911865000118,53375.88610968 2025-07-21,08:59:43.000,202,10977512,12925,0,1753088382,13008.515469169994,42.317971260003105,53375.88610968 2025-07-21,08:59:44.000,202,10977490,12645,0,1753088383,13008.528941789998,42.310922130003746,53375.88610968 2025-07-21,08:59:45.000,202,10977530,13045,0,1753088384,13008.522205479989,42.310922130003746,53375.84418696 2025-07-21,08:59:46.000,202,10977513,13005,0,1753088385,13008.555887029994,42.33911865000118,53375.8930968 2025-07-21,08:59:47.000,202,10977525,12845,0,1753088386,13008.582832269989,42.310922130003746,53375.90008392001 2025-07-21,08:59:48.000,202,10977553,12885,0,1753088387,13008.582832269989,42.33206952000182,53375.87213544 2025-07-21,08:59:49.000,202,10977525,13045,0,1753088388,13008.562623339989,42.36026603999926,53375.90008392001 2025-07-21,08:59:50.000,202,10977566,12965,0,1753088389,13008.589568579999,42.36731516999862,53375.907071040005 2025-07-21,08:59:51.000,202,10977549,12885,0,1753088390,13008.596304889994,42.36731516999862,53375.8930968 2025-07-21,08:59:52.000,202,10977539,12925,0,1753088391,13008.64345905999,42.3532169099999,53375.8930968 2025-07-21,08:59:53.000,202,10977509,12885,0,1753088392,13008.636722749994,42.38141343000461,53375.907071040005 2025-07-21,08:59:54.000,202,10977510,13205,0,1753088393,13008.62325012999,42.38141343000461,53375.92104528001 2025-07-21,08:59:55.000,202,10977518,12965,0,1753088394,13008.609777509999,42.41665908000141,53375.92803240001 2025-07-21,08:59:56.000,202,10977535,12765,0,1753088395,13008.629986439999,42.38141343000461,53375.86514832 2025-07-21,08:59:57.000,202,10977541,12925,0,1753088396,13008.636722749994,42.38846256000397,53375.907071040005 2025-07-21,08:59:58.000,202,10977527,12845,0,1753088397,13008.616513819994,42.39551169000333,53375.8930968 2025-07-21,08:59:59.000,202,10977558,12565,0,1753088398,13008.636722749994,42.40256082000269,53375.907071040005 2025-07-21,09:00:00.000,202,10977558,12725,0,1753088399,13008.64345905999,42.41665908000141,53375.94899376001 2025-07-21,09:00:01.000,202,10977501,13125,0,1753088400,13008.616513819994,42.39551169000333,53375.955980880004 2025-07-21,09:00:02.000,202,10977518,12845,0,1753088401,13008.616513819994,42.41665908000141,53375.98392936 2025-07-21,09:00:03.000,202,10977511,12885,0,1753088402,13008.64345905999,42.40256082000269,53375.976942240006 2025-07-21,09:00:04.000,202,10977568,12805,0,1753088403,13008.650195369999,42.41665908000141,53375.94200664 2025-07-21,09:00:05.000,202,10977532,12885,0,1753088404,13008.582832269989,42.41665908000141,53375.955980880004 2025-07-21,09:00:06.000,202,10977561,12845,0,1753088405,13008.582832269989,42.43780646999949,53375.94899376001 2025-07-21,09:00:07.000,202,10977518,12965,0,1753088406,13008.576095959994,42.40256082000269,53375.8930968 2025-07-21,09:00:08.000,202,10977526,13165,0,1753088407,13008.609777509999,42.42370821000077,53375.94899376001 2025-07-21,09:00:09.000,202,10977536,12965,0,1753088408,13008.582832269989,42.38846256000397,53375.955980880004 2025-07-21,09:00:10.000,202,10977528,12645,0,1753088409,13008.596304889994,42.38846256000397,53375.93501952 2025-07-21,09:00:11.000,202,10977508,12965,0,1753088410,13008.549150719999,42.38141343000461,53375.92803240001 2025-07-21,09:00:12.000,202,10977534,12605,0,1753088411,13008.562623339989,42.40256082000269,53375.98392936 2025-07-21,09:00:13.000,202,10977512,12925,0,1753088412,13008.596304889994,42.40960995000205,53375.93501952 2025-07-21,09:00:14.000,202,10977500,12965,0,1753088413,13008.576095959994,42.39551169000333,53375.955980880004 2025-07-21,09:00:15.000,202,10977533,12725,0,1753088414,13008.555887029994,42.40960995000205,53375.976942240006 2025-07-21,09:00:16.000,202,10977541,12685,0,1753088415,13008.515469169994,42.39551169000333,53375.907071040005 2025-07-21,09:00:17.000,202,10977565,12925,0,1753088416,13008.495260239994,42.38846256000397,53375.93501952 2025-07-21,09:00:18.000,202,10977526,12645,0,1753088417,13008.515469169994,42.38141343000461,53375.92803240001 2025-07-21,09:00:19.000,202,10977560,13165,0,1753088418,13008.528941789998,42.40960995000205,53375.8930968 2025-07-21,09:00:20.000,202,10977537,12685,0,1753088419,13008.488523929998,42.42370821000077,53375.92104528001 2025-07-21,09:00:21.000,202,10977498,12965,0,1753088420,13008.515469169994,42.40960995000205,53375.90008392001 2025-07-21,09:00:22.000,202,10977477,12965,0,1753088421,13008.468314999998,42.40960995000205,53375.858161200005 2025-07-21,09:00:23.000,202,10977519,13085,0,1753088422,13008.528941789998,42.39551169000333,53375.87912256001 2025-07-21,09:00:24.000,202,10977525,12765,0,1753088423,13008.481787619989,42.43075734000013,53375.907071040005 2025-07-21,09:00:25.000,202,10977517,13165,0,1753088424,13008.454842379993,42.41665908000141,53375.8930968 2025-07-21,09:00:26.000,202,10977521,12805,0,1753088425,13008.468314999998,42.39551169000333,53375.87213544 2025-07-21,09:00:27.000,202,10977492,12925,0,1753088426,13008.522205479989,42.42370821000077,53375.86514832 2025-07-21,09:00:28.000,202,10977528,12965,0,1753088427,13008.481787619989,42.451904729998205,53375.88610968 2025-07-21,09:00:29.000,202,10977551,12885,0,1753088428,13008.481787619989,42.43075734000013,53375.88610968 2025-07-21,09:00:30.000,202,10977564,12725,0,1753088429,13008.501996549989,42.40256082000269,53375.91405816 2025-07-21,09:00:31.000,202,10977547,12485,0,1753088430,13008.495260239994,42.42370821000077,53375.92803240001 2025-07-21,09:00:32.000,202,10977519,12845,0,1753088431,13008.508732859998,42.40960995000205,53375.94899376001 2025-07-21,09:00:33.000,202,10977531,12925,0,1753088432,13008.515469169994,42.42370821000077,53375.92803240001 2025-07-21,09:00:34.000,202,10977570,12925,0,1753088433,13008.488523929998,42.43075734000013,53375.88610968 2025-07-21,09:00:35.000,202,10977548,12685,0,1753088434,13008.522205479989,42.42370821000077,53375.907071040005 2025-07-21,09:00:36.000,202,10977530,13005,0,1753088435,13008.515469169994,42.43075734000013,53375.90008392001 2025-07-21,09:00:37.000,202,10977544,13005,0,1753088436,13008.542414409989,42.38846256000397,53375.907071040005 2025-07-21,09:00:38.000,202,10977543,12925,0,1753088437,13008.542414409989,42.40256082000269,53375.87912256001 2025-07-21,09:00:39.000,202,10977526,13045,0,1753088438,13008.549150719999,42.39551169000333,53375.90008392001 2025-07-21,09:00:40.000,202,10977564,12765,0,1753088439,13008.562623339989,42.40256082000269,53375.8930968 2025-07-21,09:00:41.000,202,10977532,12965,0,1753088440,13008.522205479989,42.42370821000077,53375.88610968 2025-07-21,09:00:42.000,202,10977524,12605,0,1753088441,13008.535678099994,42.43075734000013,53375.92104528001 2025-07-21,09:00:43.000,202,10977550,12685,0,1753088442,13008.528941789998,42.41665908000141,53375.88610968 2025-07-21,09:00:44.000,202,10977460,13125,0,1753088443,13008.555887029994,42.39551169000333,53375.907071040005 2025-07-21,09:00:45.000,202,10977501,12805,0,1753088444,13008.522205479989,42.39551169000333,53375.94200664 2025-07-21,09:00:46.000,202,10977547,12925,0,1753088445,13008.501996549989,42.36731516999862,53375.88610968 2025-07-21,09:00:47.000,202,10977521,12845,0,1753088446,13008.468314999998,42.36026603999926,53375.90008392001 2025-07-21,09:00:48.000,202,10977557,12685,0,1753088447,13008.501996549989,42.36026603999926,53375.87912256001 2025-07-21,09:00:49.000,202,10977529,12965,0,1753088448,13008.434633449993,42.34616778000054,53375.87213544 2025-07-21,09:00:50.000,202,10977517,12965,0,1753088449,13008.488523929998,42.38141343000461,53375.86514832 2025-07-21,09:00:51.000,202,10977492,12605,0,1753088450,13008.475051309993,42.38846256000397,53375.92104528001 2025-07-21,09:00:52.000,202,10977567,12805,0,1753088451,13008.421160829988,42.34616778000054,53375.87213544 2025-07-21,09:00:53.000,202,10977527,12605,0,1753088452,13008.454842379993,42.34616778000054,53375.86514832 2025-07-21,09:00:54.000,202,10977538,12925,0,1753088453,13008.434633449993,42.325020390002464,53375.84418696 2025-07-21,09:00:55.000,202,10977512,13045,0,1753088454,13008.448106069998,42.282725609999034,53375.84418696 2025-07-21,09:00:56.000,202,10977506,13125,0,1753088455,13008.475051309993,42.28977473999839,53375.83719984 2025-07-21,09:00:57.000,202,10977507,12805,0,1753088456,13008.421160829988,42.282725609999034,53375.83719984 2025-07-21,09:00:58.000,202,10977519,12965,0,1753088457,13008.400951899988,42.261578220000956,53375.83719984 2025-07-21,09:00:59.000,202,10977574,12965,0,1753088458,13008.400951899988,42.275676479999674,53375.86514832 2025-07-21,09:01:00.000,202,10977528,12765,0,1753088459,13008.394215589993,42.24747996000224,53375.83021272001 2025-07-21,09:01:01.000,202,10977499,12725,0,1753088460,13008.414424519993,42.261578220000956,53375.85117408001 2025-07-21,09:01:02.000,202,10977551,12805,0,1753088461,13008.387479279998,42.23338170000352,53375.80226424001 2025-07-21,09:01:03.000,202,10977512,13005,0,1753088462,13008.387479279998,42.22633257000416,53375.788290000004 2025-07-21,09:01:04.000,202,10977549,12965,0,1753088463,13008.367270349998,42.2545290900016,53375.75335440001 2025-07-21,09:01:05.000,202,10977543,12805,0,1753088464,13008.374006659993,42.2192834400048,53375.76732864 2025-07-21,09:01:06.000,202,10977524,12845,0,1753088465,13008.374006659993,42.22633257000416,53375.788290000004 2025-07-21,09:01:07.000,202,10977508,12965,0,1753088466,13008.353797729993,42.24043083000288,53375.76732864 2025-07-21,09:01:08.000,202,10977516,12565,0,1753088467,13008.340325110003,42.261578220000956,53375.76732864 2025-07-21,09:01:09.000,202,10977533,12845,0,1753088468,13008.380742969988,42.24747996000224,53375.78130288001 2025-07-21,09:01:10.000,202,10977533,12765,0,1753088469,13008.380742969988,42.2192834400048,53375.76732864 2025-07-21,09:01:11.000,202,10977483,12685,0,1753088470,13008.387479279998,42.2192834400048,53375.75335440001 2025-07-21,09:01:12.000,202,10977518,12645,0,1753088471,13008.387479279998,42.23338170000352,53375.68348320001 2025-07-21,09:01:13.000,202,10977549,12885,0,1753088472,13008.387479279998,42.268627350000315,53375.7184188 2025-07-21,09:01:14.000,202,10977522,12925,0,1753088473,13008.400951899988,42.261578220000956,53375.76732864 2025-07-21,09:01:15.000,202,10977538,12685,0,1753088474,13008.380742969988,42.22633257000416,53375.79527712 2025-07-21,09:01:16.000,202,10977487,13205,0,1753088475,13008.380742969988,42.268627350000315,53375.76732864 2025-07-21,09:01:17.000,202,10977547,12765,0,1753088476,13008.394215589993,42.261578220000956,53375.76732864 2025-07-21,09:01:18.000,202,10977509,12765,0,1753088477,13008.387479279998,42.268627350000315,53375.75335440001 2025-07-21,09:01:19.000,202,10977536,12885,0,1753088478,13008.367270349998,42.261578220000956,53375.7184188 2025-07-21,09:01:20.000,202,10977535,12925,0,1753088479,13008.374006659993,42.275676479999674,53375.739380160005 2025-07-21,09:01:21.000,202,10977548,13085,0,1753088480,13008.421160829988,42.29682386999775,53375.74636728 2025-07-21,09:01:22.000,202,10977516,12845,0,1753088481,13008.400951899988,42.275676479999674,53375.78130288001 2025-07-21,09:01:23.000,202,10977505,12685,0,1753088482,13008.407688209998,42.29682386999775,53375.79527712 2025-07-21,09:01:24.000,202,10977560,12765,0,1753088483,13008.387479279998,42.268627350000315,53375.75335440001 2025-07-21,09:01:25.000,202,10977510,12845,0,1753088484,13008.394215589993,42.30387300000439,53375.76732864 2025-07-21,09:01:26.000,202,10977536,12725,0,1753088485,13008.394215589993,42.275676479999674,53375.76034152001 2025-07-21,09:01:27.000,202,10977508,13005,0,1753088486,13008.394215589993,42.268627350000315,53375.79527712 2025-07-21,09:01:28.000,202,10977470,12805,0,1753088487,13008.414424519993,42.28977473999839,53375.76732864 2025-07-21,09:01:29.000,202,10977526,12565,0,1753088488,13008.427897139998,42.282725609999034,53375.81623848 2025-07-21,09:01:30.000,202,10977502,12965,0,1753088489,13008.347061419998,42.268627350000315,53375.739380160005 2025-07-21,09:01:31.000,202,10977513,12725,0,1753088490,13008.387479279998,42.28977473999839,53375.75335440001 2025-07-21,09:01:32.000,202,10977483,12925,0,1753088491,13008.367270349998,42.275676479999674,53375.76034152001 2025-07-21,09:01:33.000,202,10977525,12925,0,1753088492,13008.380742969988,42.29682386999775,53375.77431576 2025-07-21,09:01:34.000,202,10977563,13045,0,1753088493,13008.353797729993,42.275676479999674,53375.78130288001 2025-07-21,09:01:35.000,202,10977514,12965,0,1753088494,13008.360534039988,42.275676479999674,53375.73239304001 2025-07-21,09:01:36.000,202,10977488,13085,0,1753088495,13008.387479279998,42.282725609999034,53375.76732864 2025-07-21,09:01:37.000,202,10977517,12925,0,1753088496,13008.394215589993,42.24747996000224,53375.76034152001 2025-07-21,09:01:38.000,202,10977493,12845,0,1753088497,13008.394215589993,42.2545290900016,53375.72540592 2025-07-21,09:01:39.000,202,10977481,13125,0,1753088498,13008.380742969988,42.24747996000224,53375.74636728 2025-07-21,09:01:40.000,202,10977517,12965,0,1753088499,13008.387479279998,42.24747996000224,53375.74636728 2025-07-21,09:01:41.000,202,10977514,12885,0,1753088500,13008.367270349998,42.24747996000224,53375.72540592 2025-07-21,09:01:42.000,202,10977448,12605,0,1753088501,13008.374006659993,42.2192834400048,53375.76732864 2025-07-21,09:01:43.000,202,10977492,12885,0,1753088502,13008.400951899988,42.22633257000416,53375.77431576 2025-07-21,09:01:44.000,202,10977492,12925,0,1753088503,13008.380742969988,42.2192834400048,53375.76732864 2025-07-21,09:01:45.000,202,10977525,12685,0,1753088504,13008.360534039988,42.2192834400048,53375.7184188 2025-07-21,09:01:46.000,202,10977484,12965,0,1753088505,13008.367270349998,42.18403779000073,53375.72540592 2025-07-21,09:01:47.000,202,10977513,12725,0,1753088506,13008.367270349998,42.19108692000009,53375.71143168001 2025-07-21,09:01:48.000,202,10977483,12925,0,1753088507,13008.360534039988,42.141743010004575,53375.66950896 2025-07-21,09:01:49.000,202,10977455,12925,0,1753088508,13008.367270349998,42.18403779000073,53375.66252184001 2025-07-21,09:01:50.000,202,10977511,13005,0,1753088509,13008.414424519993,42.17698866000137,53375.73239304001 2025-07-21,09:01:51.000,202,10977478,12965,0,1753088510,13008.360534039988,42.16289040000265,53375.68348320001 2025-07-21,09:01:52.000,202,10977466,13005,0,1753088511,13008.333588799993,42.16289040000265,53375.68348320001 2025-07-21,09:01:53.000,202,10977480,13085,0,1753088512,13008.333588799993,42.18403779000073,53375.63457336001 2025-07-21,09:01:54.000,202,10977552,12605,0,1753088513,13008.380742969988,42.16289040000265,53375.65553472 2025-07-21,09:01:55.000,202,10977513,12925,0,1753088514,13008.353797729993,42.17698866000137,53375.66252184001 2025-07-21,09:01:56.000,202,10977526,12765,0,1753088515,13008.387479279998,42.18403779000073,53375.63457336001 2025-07-21,09:01:57.000,202,10977539,13005,0,1753088516,13008.414424519993,42.16993953000201,53375.65553472 2025-07-21,09:01:58.000,202,10977532,12965,0,1753088517,13008.461578689989,42.19813604999945,53375.641560480006 2025-07-21,09:01:59.000,202,10977504,12765,0,1753088518,13008.454842379993,42.19813604999945,53375.66252184001 2025-07-21,09:02:00.000,202,10977503,13085,0,1753088519,13008.427897139998,42.19108692000009,53375.67649608 2025-07-21,09:02:01.000,202,10977525,12885,0,1753088520,13008.475051309993,42.2192834400048,53375.65553472 2025-07-21,09:02:02.000,202,10977504,12925,0,1753088521,13008.441369759988,42.212234309998166,53375.620599120004 2025-07-21,09:02:03.000,202,10977558,12805,0,1753088522,13008.448106069998,42.24043083000288,53375.71143168001 2025-07-21,09:02:04.000,202,10977528,13045,0,1753088523,13008.461578689989,42.24747996000224,53375.739380160005 2025-07-21,09:02:05.000,202,10977562,12965,0,1753088524,13008.475051309993,42.261578220000956,53375.67649608 2025-07-21,09:02:06.000,202,10977516,12965,0,1753088525,13008.508732859998,42.310922130003746,53375.72540592 2025-07-21,09:02:07.000,202,10977526,12645,0,1753088526,13008.434633449993,42.261578220000956,53375.67649608 2025-07-21,09:02:08.000,202,10977536,12685,0,1753088527,13008.461578689989,42.268627350000315,53375.75335440001 2025-07-21,09:02:09.000,202,10977545,13045,0,1753088528,13008.461578689989,42.282725609999034,53375.788290000004 2025-07-21,09:02:10.000,202,10977549,13125,0,1753088529,13008.461578689989,42.275676479999674,53375.75335440001 2025-07-21,09:02:11.000,202,10977514,12845,0,1753088530,13008.448106069998,42.282725609999034,53375.78130288001 2025-07-21,09:02:12.000,202,10977530,12925,0,1753088531,13008.468314999998,42.29682386999775,53375.73239304001 2025-07-21,09:02:13.000,202,10977524,13285,0,1753088532,13008.468314999998,42.317971260003105,53375.76034152001 2025-07-21,09:02:14.000,202,10977544,12765,0,1753088533,13008.434633449993,42.317971260003105,53375.70444456 2025-07-21,09:02:15.000,202,10977562,13005,0,1753088534,13008.427897139998,42.317971260003105,53375.74636728 2025-07-21,09:02:16.000,202,10977514,13125,0,1753088535,13008.434633449993,42.317971260003105,53375.7184188 2025-07-21,09:02:17.000,202,10977524,12925,0,1753088536,13008.421160829988,42.317971260003105,53375.76034152001 2025-07-21,09:02:18.000,202,10977597,13125,0,1753088537,13008.394215589993,42.310922130003746,53375.72540592 2025-07-21,09:02:19.000,202,10977580,13005,0,1753088538,13008.387479279998,42.30387300000439,53375.66950896 2025-07-21,09:02:20.000,202,10977531,13085,0,1753088539,13008.394215589993,42.30387300000439,53375.70444456 2025-07-21,09:02:21.000,202,10977553,12645,0,1753088540,13008.353797729993,42.29682386999775,53375.72540592 2025-07-21,09:02:22.000,202,10977576,12605,0,1753088541,13008.347061419998,42.310922130003746,53375.7184188 2025-07-21,09:02:23.000,202,10977454,12845,0,1753088542,13008.347061419998,42.29682386999775,53375.73239304001 2025-07-21,09:02:24.000,202,10977547,12725,0,1753088543,13008.353797729993,42.28977473999839,53375.74636728 2025-07-21,09:02:25.000,202,10977496,13045,0,1753088544,13008.367270349998,42.310922130003746,53375.788290000004 2025-07-21,09:02:26.000,202,10977476,13085,0,1753088545,13008.353797729993,42.310922130003746,53375.75335440001 2025-07-21,09:02:27.000,202,10977536,13165,0,1753088546,13008.320116180003,42.282725609999034,53375.74636728 2025-07-21,09:02:28.000,202,10977532,13165,0,1753088547,13008.320116180003,42.275676479999674,53375.77431576 2025-07-21,09:02:29.000,202,10977546,12965,0,1753088548,13008.306643559998,42.29682386999775,53375.76732864 2025-07-21,09:02:30.000,202,10977545,12765,0,1753088549,13008.279698320002,42.310922130003746,53375.77431576 2025-07-21,09:02:31.000,202,10977541,12765,0,1753088550,13008.259489390002,42.282725609999034,53375.66950896 2025-07-21,09:02:32.000,202,10977559,12525,0,1753088551,13008.266225699997,42.325020390002464,53375.69745744 2025-07-21,09:02:33.000,202,10977541,12805,0,1753088552,13008.272962009993,42.29682386999775,53375.75335440001 2025-07-21,09:02:34.000,202,10977547,12765,0,1753088553,13008.326852489998,42.29682386999775,53375.7184188 2025-07-21,09:02:35.000,202,10977543,12685,0,1753088554,13008.259489390002,42.325020390002464,53375.65553472 2025-07-21,09:02:36.000,202,10977497,12965,0,1753088555,13008.272962009993,42.325020390002464,53375.69745744 2025-07-21,09:02:37.000,202,10977478,12965,0,1753088556,13008.272962009993,42.325020390002464,53375.70444456 2025-07-21,09:02:38.000,202,10977486,12925,0,1753088557,13008.286434629998,42.33911865000118,53375.7184188 2025-07-21,09:02:39.000,202,10977537,12725,0,1753088558,13008.293170939993,42.310922130003746,53375.690470320005 2025-07-21,09:02:40.000,202,10977472,12965,0,1753088559,13008.279698320002,42.325020390002464,53375.70444456 2025-07-21,09:02:41.000,202,10977498,12765,0,1753088560,13008.272962009993,42.34616778000054,53375.65553472 2025-07-21,09:02:42.000,202,10977463,12965,0,1753088561,13008.266225699997,42.38141343000461,53375.63457336001 2025-07-21,09:02:43.000,202,10977549,12925,0,1753088562,13008.272962009993,42.37436429999798,53375.6485476 2025-07-21,09:02:44.000,202,10977518,12885,0,1753088563,13008.306643559998,42.34616778000054,53375.66252184001 2025-07-21,09:02:45.000,202,10977453,12885,0,1753088564,13008.313379869993,42.38141343000461,53375.66950896 2025-07-21,09:02:46.000,202,10977527,12925,0,1753088565,13008.286434629998,42.38846256000397,53375.62758624 2025-07-21,09:02:47.000,202,10977568,12805,0,1753088566,13008.272962009993,42.40256082000269,53375.63457336001 2025-07-21,09:02:48.000,202,10977533,12925,0,1753088567,13008.299907250002,42.40256082000269,53375.620599120004 2025-07-21,09:02:49.000,202,10977551,12845,0,1753088568,13008.320116180003,42.43075734000013,53375.68348320001 2025-07-21,09:02:50.000,202,10977557,12845,0,1753088569,13008.340325110003,42.45895386000484,53375.66950896 2025-07-21,09:02:51.000,202,10977552,12925,0,1753088570,13008.340325110003,42.43075734000013,53375.641560480006 2025-07-21,09:02:52.000,202,10977492,12845,0,1753088571,13008.347061419998,42.43075734000013,53375.690470320005 2025-07-21,09:02:53.000,202,10977512,12725,0,1753088572,13008.333588799993,42.42370821000077,53375.641560480006 2025-07-21,09:02:54.000,202,10977525,13125,0,1753088573,13008.320116180003,42.45895386000484,53375.65553472 2025-07-21,09:02:55.000,202,10977498,12805,0,1753088574,13008.353797729993,42.43780646999949,53375.63457336001 2025-07-21,09:02:56.000,202,10977522,12725,0,1753088575,13008.387479279998,42.42370821000077,53375.66950896 2025-07-21,09:02:57.000,202,10977482,12965,0,1753088576,13008.374006659993,42.43075734000013,53375.6485476 2025-07-21,09:02:58.000,202,10977514,12925,0,1753088577,13008.353797729993,42.4660029900042,53375.641560480006 2025-07-21,09:02:59.000,202,10977510,13165,0,1753088578,13008.360534039988,42.48715038000228,53375.68348320001 2025-07-21,09:03:00.000,202,10977522,12765,0,1753088579,13008.340325110003,42.45895386000484,53375.6485476 2025-07-21,09:03:01.000,202,10977540,12885,0,1753088580,13008.347061419998,42.444855599998846,53375.63457336001 2025-07-21,09:03:02.000,202,10977472,12805,0,1753088581,13008.353797729993,42.48010125000292,53375.7184188 2025-07-21,09:03:03.000,202,10977537,12805,0,1753088582,13008.340325110003,42.451904729998205,53375.66252184001 2025-07-21,09:03:04.000,202,10977534,12885,0,1753088583,13008.347061419998,42.45895386000484,53375.66950896 2025-07-21,09:03:05.000,202,10977582,12765,0,1753088584,13008.360534039988,42.444855599998846,53375.690470320005 2025-07-21,09:03:06.000,202,10977520,12765,0,1753088585,13008.333588799993,42.47305212000356,53375.66252184001 2025-07-21,09:03:07.000,202,10977539,12765,0,1753088586,13008.326852489998,42.508297770000354,53375.690470320005 2025-07-21,09:03:08.000,202,10977519,12805,0,1753088587,13008.313379869993,42.51534689999971,53375.69745744 2025-07-21,09:03:09.000,202,10977504,12565,0,1753088588,13008.326852489998,42.550592550003785,53375.641560480006 2025-07-21,09:03:10.000,202,10977463,12765,0,1753088589,13008.333588799993,42.543543420004426,53375.70444456 2025-07-21,09:03:11.000,202,10977514,12645,0,1753088590,13008.326852489998,42.53649428999779,53375.70444456 2025-07-21,09:03:12.000,202,10977491,12725,0,1753088591,13008.299907250002,42.543543420004426,53375.66950896 2025-07-21,09:03:13.000,202,10977503,13045,0,1753088592,13008.279698320002,42.53649428999779,53375.65553472 2025-07-21,09:03:14.000,202,10977518,12965,0,1753088593,13008.299907250002,42.57173994000186,53375.620599120004 2025-07-21,09:03:15.000,202,10977496,13085,0,1753088594,13008.299907250002,42.57173994000186,53375.63457336001 2025-07-21,09:03:16.000,202,10977497,13125,0,1753088595,13008.306643559998,42.5646908100025,53375.63457336001 2025-07-21,09:03:17.000,202,10977496,13125,0,1753088596,13008.272962009993,42.58583820000058,53375.67649608 2025-07-21,09:03:18.000,202,10977513,12765,0,1753088597,13008.286434629998,42.60698558999866,53375.620599120004 2025-07-21,09:03:19.000,202,10977500,12765,0,1753088598,13008.259489390002,42.61403471999802,53375.68348320001 2025-07-21,09:03:20.000,202,10977529,12965,0,1753088599,13008.252753079993,42.65632950000145,53375.66950896 2025-07-21,09:03:21.000,202,10977530,12965,0,1753088600,13008.252753079993,42.70567341000424,53375.690470320005 2025-07-21,09:03:22.000,202,10977501,12845,0,1753088601,13008.219071530002,42.677476889999525,53375.67649608 2025-07-21,09:03:23.000,202,10977503,12805,0,1753088602,13008.279698320002,42.684526019998884,53375.67649608 2025-07-21,09:03:24.000,202,10977526,13245,0,1753088603,13008.272962009993,42.74091906000103,53375.6485476 2025-07-21,09:03:25.000,202,10977511,12725,0,1753088604,13008.286434629998,42.733869930001674,53375.63457336001 2025-07-21,09:03:26.000,202,10977519,12965,0,1753088605,13008.293170939993,42.74091906000103,53375.620599120004 2025-07-21,09:03:27.000,202,10977492,12885,0,1753088606,13008.286434629998,42.76206644999911,53375.66950896 2025-07-21,09:03:28.000,202,10977519,12805,0,1753088607,13008.299907250002,42.719771670002956,53375.58566352001 2025-07-21,09:03:29.000,202,10977492,12685,0,1753088608,13008.299907250002,42.75501731999975,53375.70444456 2025-07-21,09:03:30.000,202,10977541,12565,0,1753088609,13008.293170939993,42.79026297000382,53375.690470320005 2025-07-21,09:03:31.000,202,10977547,13045,0,1753088610,13008.286434629998,42.75501731999975,53375.6485476 2025-07-21,09:03:32.000,202,10977486,13285,0,1753088611,13008.293170939993,42.79026297000382,53375.66252184001 2025-07-21,09:03:33.000,202,10977524,12685,0,1753088612,13008.306643559998,42.79731210000318,53375.66252184001 2025-07-21,09:03:34.000,202,10977515,12845,0,1753088613,13008.279698320002,42.77616470999783,53375.6485476 2025-07-21,09:03:35.000,202,10977484,12685,0,1753088614,13008.313379869993,42.79731210000318,53375.63457336001 2025-07-21,09:03:36.000,202,10977588,12925,0,1753088615,13008.360534039988,42.8114103600019,53375.67649608 2025-07-21,09:03:37.000,202,10977497,12965,0,1753088616,13008.340325110003,42.82550862000062,53375.63457336001 2025-07-21,09:03:38.000,202,10977506,12765,0,1753088617,13008.367270349998,42.846656009998696,53375.68348320001 2025-07-21,09:03:39.000,202,10977512,12765,0,1753088618,13008.394215589993,42.83960687999934,53375.66252184001 2025-07-21,09:03:40.000,202,10977535,12805,0,1753088619,13008.394215589993,42.87485253000341,53375.690470320005 2025-07-21,09:03:41.000,202,10977508,12885,0,1753088620,13008.407688209998,42.88190166000277,53375.69745744 2025-07-21,09:03:42.000,202,10977476,12685,0,1753088621,13008.414424519993,42.88190166000277,53375.66252184001 2025-07-21,09:03:43.000,202,10977495,12885,0,1753088622,13008.421160829988,42.88895079000213,53375.68348320001 2025-07-21,09:03:44.000,202,10977558,13005,0,1753088623,13008.414424519993,42.917147309999564,53375.66950896 2025-07-21,09:03:45.000,202,10977489,12965,0,1753088624,13008.367270349998,42.93124556999828,53375.641560480006 2025-07-21,09:03:46.000,202,10977534,13045,0,1753088625,13008.414424519993,42.945343830004276,53375.690470320005 2025-07-21,09:03:47.000,202,10977544,12885,0,1753088626,13008.407688209998,42.93124556999828,53375.72540592 2025-07-21,09:03:48.000,202,10977512,12845,0,1753088627,13008.441369759988,42.910098180000205,53375.72540592 2025-07-21,09:03:49.000,202,10977500,12525,0,1753088628,13008.461578689989,42.92419643999892,53375.68348320001 2025-07-21,09:03:50.000,202,10977511,12685,0,1753088629,13008.448106069998,42.93829470000492,53375.69745744 2025-07-21,09:03:51.000,202,10977520,12765,0,1753088630,13008.475051309993,42.966491220002354,53375.66950896 2025-07-21,09:03:52.000,202,10977496,12605,0,1753088631,13008.508732859998,42.98058948000107,53375.67649608 2025-07-21,09:03:53.000,202,10977529,12765,0,1753088632,13008.475051309993,42.99468773999979,53375.68348320001 2025-07-21,09:03:54.000,202,10977514,12885,0,1753088633,13008.522205479989,42.966491220002354,53375.7184188 2025-07-21,09:03:55.000,202,10977548,13125,0,1753088634,13008.555887029994,42.966491220002354,53375.71143168001 2025-07-21,09:03:56.000,202,10977526,12845,0,1753088635,13008.535678099994,42.98763861000043,53375.72540592 2025-07-21,09:03:57.000,202,10977516,12685,0,1753088636,13008.569359649999,42.98058948000107,53375.73239304001 2025-07-21,09:03:58.000,202,10977472,12805,0,1753088637,13008.616513819994,42.97354035000171,53375.76034152001 2025-07-21,09:03:59.000,202,10977529,12765,0,1753088638,13008.609777509999,42.959442090002995,53375.76732864 2025-07-21,09:04:00.000,202,10977524,12725,0,1753088639,13008.650195369999,42.959442090002995,53375.73239304001 2025-07-21,09:04:01.000,202,10977519,12805,0,1753088640,13008.656931679994,42.93829470000492,53375.7184188 2025-07-21,09:04:02.000,202,10977504,12845,0,1753088641,13008.71082216,42.945343830004276,53375.7184188 2025-07-21,09:04:03.000,202,10977502,12765,0,1753088642,13008.717558469994,42.910098180000205,53375.739380160005 2025-07-21,09:04:04.000,202,10977559,12845,0,1753088643,13008.717558469994,42.945343830004276,53375.7184188 2025-07-21,09:04:05.000,202,10977546,12725,0,1753088644,13008.757976329995,42.959442090002995,53375.76034152001 2025-07-21,09:04:06.000,202,10977546,12885,0,1753088645,13008.79165788,42.93124556999828,53375.74636728 2025-07-21,09:04:07.000,202,10977508,12925,0,1753088646,13008.798394189995,42.93124556999828,53375.75335440001 2025-07-21,09:04:08.000,202,10977491,13005,0,1753088647,13008.798394189995,42.917147309999564,53375.75335440001 2025-07-21,09:04:09.000,202,10977532,12805,0,1753088648,13008.838812049995,42.952392960003635,53375.74636728 2025-07-21,09:04:10.000,202,10977523,12885,0,1753088649,13008.8724936,42.952392960003635,53375.77431576 2025-07-21,09:04:11.000,202,10977545,12805,0,1753088650,13008.85228467,42.966491220002354,53375.78130288001 2025-07-21,09:04:12.000,202,10977528,12845,0,1753088651,13008.8724936,42.98058948000107,53375.77431576 2025-07-21,09:04:13.000,202,10977523,12685,0,1753088652,13008.899438839995,43.00878599999851,53375.75335440001 2025-07-21,09:04:14.000,202,10977470,12685,0,1753088653,13008.919647769995,42.99468773999979,53375.76034152001 2025-07-21,09:04:15.000,202,10977510,12925,0,1753088654,13008.95332932,43.02993339000386,53375.79527712 2025-07-21,09:04:16.000,202,10977494,12805,0,1753088655,13008.95332932,43.04403165000258,53375.8232256 2025-07-21,09:04:17.000,202,10977523,13165,0,1753088656,13008.939856699995,43.06517904000066,53375.809251360006 2025-07-21,09:04:18.000,202,10977458,13005,0,1753088657,13008.92638407999,43.07222817000002,53375.83021272001 2025-07-21,09:04:19.000,202,10977506,12965,0,1753088658,13008.980274559995,43.12157208000281,53375.86514832 2025-07-21,09:04:20.000,202,10977494,12805,0,1753088659,13008.99374718,43.12157208000281,53375.83021272001 2025-07-21,09:04:21.000,202,10977490,12525,0,1753088660,13008.98701086999,43.10747382000409,53375.87213544 2025-07-21,09:04:22.000,202,10977513,12925,0,1753088661,13008.980274559995,43.086326429998735,53375.8232256 2025-07-21,09:04:23.000,202,10977490,13125,0,1753088662,13008.98701086999,43.10042469000473,53375.81623848 2025-07-21,09:04:24.000,202,10977493,12565,0,1753088663,13009.000483489996,43.12157208000281,53375.81623848 2025-07-21,09:04:25.000,202,10977471,12885,0,1753088664,13008.99374718,43.11452295000345,53375.87213544 2025-07-21,09:04:26.000,202,10977502,12925,0,1753088665,13009.01395611,43.10747382000409,53375.8232256 2025-07-21,09:04:27.000,202,10977535,12845,0,1753088666,13009.020692419996,43.128621210002166,53375.85117408001 2025-07-21,09:04:28.000,202,10977483,12845,0,1753088667,13009.020692419996,43.086326429998735,53375.85117408001 2025-07-21,09:04:29.000,202,10977458,12605,0,1753088668,13009.061110279996,43.12157208000281,53375.8930968 2025-07-21,09:04:30.000,202,10977517,12805,0,1753088669,13009.067846589991,43.11452295000345,53375.85117408001 2025-07-21,09:04:31.000,202,10977507,12965,0,1753088670,13009.081319209996,43.07222817000002,53375.87912256001 2025-07-21,09:04:32.000,202,10977512,12925,0,1753088671,13009.05437397,43.12157208000281,53375.91405816 2025-07-21,09:04:33.000,202,10977502,12965,0,1753088672,13009.04763765999,43.12157208000281,53375.907071040005 2025-07-21,09:04:34.000,202,10977520,13205,0,1753088673,13009.081319209996,43.10747382000409,53375.88610968 2025-07-21,09:04:35.000,202,10977509,12885,0,1753088674,13009.108264449991,43.10042469000473,53375.907071040005 2025-07-21,09:04:36.000,202,10977469,12885,0,1753088675,13009.108264449991,43.10747382000409,53375.8930968 2025-07-21,09:04:37.000,202,10977522,12965,0,1753088676,13009.121737069996,43.086326429998735,53375.90008392001 2025-07-21,09:04:38.000,202,10977534,12925,0,1753088677,13009.108264449991,43.10042469000473,53375.90008392001 2025-07-21,09:04:39.000,202,10977511,12965,0,1753088678,13009.121737069996,43.11452295000345,53375.90008392001 2025-07-21,09:04:40.000,202,10977474,12805,0,1753088679,13009.11500076,43.11452295000345,53375.93501952 2025-07-21,09:04:41.000,202,10977523,12885,0,1753088680,13009.101528139996,43.135670340001525,53375.8930968 2025-07-21,09:04:42.000,202,10977536,12805,0,1753088681,13009.128473379991,43.10747382000409,53375.92803240001 2025-07-21,09:04:43.000,202,10977544,12605,0,1753088682,13009.162154929996,43.10747382000409,53375.94200664 2025-07-21,09:04:44.000,202,10977531,12845,0,1753088683,13009.162154929996,43.10747382000409,53375.99790360001 2025-07-21,09:04:45.000,202,10977485,12925,0,1753088684,13009.148682309991,43.10042469000473,53375.92104528001 2025-07-21,09:04:46.000,202,10977523,13045,0,1753088685,13009.189100169991,43.086326429998735,53375.92104528001 2025-07-21,09:04:47.000,202,10977511,12885,0,1753088686,13009.195836480001,43.079277299999376,53375.92104528001 2025-07-21,09:04:48.000,202,10977519,12965,0,1753088687,13009.175627550001,43.079277299999376,53375.93501952 2025-07-21,09:04:49.000,202,10977490,13085,0,1753088688,13009.168891239991,43.093375559998094,53375.8930968 2025-07-21,09:04:50.000,202,10977514,12525,0,1753088689,13009.162154929996,43.079277299999376,53375.92104528001 2025-07-21,09:04:51.000,202,10977488,12765,0,1753088690,13009.155418620001,43.086326429998735,53375.91405816 2025-07-21,09:04:52.000,202,10977457,13045,0,1753088691,13009.148682309991,43.0581299100013,53375.94899376001 2025-07-21,09:04:53.000,202,10977512,12845,0,1753088692,13009.141945999996,43.079277299999376,53375.92104528001 2025-07-21,09:04:54.000,202,10977511,12685,0,1753088693,13009.162154929996,43.10042469000473,53375.91405816 2025-07-21,09:04:55.000,202,10977488,12965,0,1753088694,13009.148682309991,43.10042469000473,53375.91405816 2025-07-21,09:04:56.000,202,10977490,12805,0,1753088695,13009.168891239991,43.128621210002166,53375.93501952 2025-07-21,09:04:57.000,202,10977515,12925,0,1753088696,13009.148682309991,43.128621210002166,53375.87912256001 2025-07-21,09:04:58.000,202,10977478,12805,0,1753088697,13009.189100169991,43.1568177299996,53375.91405816 2025-07-21,09:04:59.000,202,10977482,12765,0,1753088698,13009.195836480001,43.1568177299996,53375.94899376001 2025-07-21,09:05:00.000,202,10977505,12925,0,1753088699,13009.155418620001,43.11452295000345,53375.92803240001 2025-07-21,09:05:01.000,202,10977504,12965,0,1753088700,13009.209309099992,43.128621210002166,53375.94200664 2025-07-21,09:05:02.000,202,10977512,12925,0,1753088701,13009.189100169991,43.142719470000884,53375.91405816 2025-07-21,09:05:03.000,202,10977501,12685,0,1753088702,13009.236254340001,43.1568177299996,53375.87912256001 2025-07-21,09:05:04.000,202,10977528,13045,0,1753088703,13009.209309099992,43.16386685999896,53375.92104528001 2025-07-21,09:05:05.000,202,10977526,12805,0,1753088704,13009.229518029992,43.14976860000024,53375.92803240001 2025-07-21,09:05:06.000,202,10977519,12845,0,1753088705,13009.216045410001,43.17091598999832,53375.91405816 2025-07-21,09:05:07.000,202,10977481,13125,0,1753088706,13009.263199579997,43.185014250004315,53375.907071040005 2025-07-21,09:05:08.000,202,10977482,13005,0,1753088707,13009.242990649996,43.17091598999832,53375.8930968 2025-07-21,09:05:09.000,202,10977457,12685,0,1753088708,13009.276672200001,43.1568177299996,53375.92803240001 2025-07-21,09:05:10.000,202,10977506,12885,0,1753088709,13009.296881130002,43.185014250004315,53375.90008392001 2025-07-21,09:05:11.000,202,10977496,12605,0,1753088710,13009.310353749992,43.17091598999832,53375.955980880004 2025-07-21,09:05:12.000,202,10977531,12965,0,1753088711,13009.317090060002,43.1568177299996,53375.94200664 2025-07-21,09:05:13.000,202,10977498,12685,0,1753088712,13009.310353749992,43.185014250004315,53375.962968 2025-07-21,09:05:14.000,202,10977451,12965,0,1753088713,13009.364244229997,43.17091598999832,53375.955980880004 2025-07-21,09:05:15.000,202,10977493,13005,0,1753088714,13009.377716850002,43.1568177299996,53375.98392936 2025-07-21,09:05:16.000,202,10977471,13045,0,1753088715,13009.397925780002,43.17796511999768,53375.99091648 2025-07-21,09:05:17.000,202,10977480,13005,0,1753088716,13009.404662089997,43.142719470000884,53375.96995512001 2025-07-21,09:05:18.000,202,10977518,12925,0,1753088717,13009.451816259992,43.17796511999768,53376.00489072 2025-07-21,09:05:19.000,202,10977502,13005,0,1753088718,13009.418134710002,43.16386685999896,53375.99091648 2025-07-21,09:05:20.000,202,10977541,12925,0,1753088719,13009.438343640002,43.1568177299996,53375.955980880004 2025-07-21,09:05:21.000,202,10977492,13125,0,1753088720,13009.438343640002,43.17796511999768,53375.955980880004 2025-07-21,09:05:22.000,202,10977481,12645,0,1753088721,13009.445079949997,43.16386685999896,53376.01886496001 2025-07-21,09:05:23.000,202,10977520,12925,0,1753088722,13009.472025189993,43.135670340001525,53375.955980880004 2025-07-21,09:05:24.000,202,10977524,12885,0,1753088723,13009.458552570002,43.135670340001525,53375.99790360001 2025-07-21,09:05:25.000,202,10977489,12805,0,1753088724,13009.458552570002,43.1568177299996,53375.99790360001 2025-07-21,09:05:26.000,202,10977499,12885,0,1753088725,13009.465288879997,43.128621210002166,53375.99790360001 2025-07-21,09:05:27.000,202,10977488,12925,0,1753088726,13009.445079949997,43.14976860000024,53376.00489072 2025-07-21,09:05:28.000,202,10977505,12845,0,1753088727,13009.485497809997,43.135670340001525,53375.99091648 2025-07-21,09:05:29.000,202,10977509,12805,0,1753088728,13009.498970430002,43.135670340001525,53376.01886496001 2025-07-21,09:05:30.000,202,10977511,13005,0,1753088729,13009.492234119993,43.12157208000281,53376.06078768 2025-07-21,09:05:31.000,202,10977528,13005,0,1753088730,13009.451816259992,43.14976860000024,53376.04681344001 2025-07-21,09:05:32.000,202,10977553,13205,0,1753088731,13009.431607329992,43.135670340001525,53376.00489072 2025-07-21,09:05:33.000,202,10977501,12885,0,1753088732,13009.478761500002,43.135670340001525,53376.04681344001 2025-07-21,09:05:34.000,202,10977521,12845,0,1753088733,13009.458552570002,43.14976860000024,53376.05380056 2025-07-21,09:05:35.000,202,10977500,12925,0,1753088734,13009.445079949997,43.142719470000884,53376.03982632 2025-07-21,09:05:36.000,202,10977505,12685,0,1753088735,13009.458552570002,43.14976860000024,53376.03982632 2025-07-21,09:05:37.000,202,10977535,12965,0,1753088736,13009.438343640002,43.1568177299996,53376.025852080005 2025-07-21,09:05:38.000,202,10977546,12845,0,1753088737,13009.465288879997,43.185014250004315,53376.01886496001 2025-07-21,09:05:39.000,202,10977512,13045,0,1753088738,13009.458552570002,43.22025990000111,53376.0328392 2025-07-21,09:05:40.000,202,10977506,13165,0,1753088739,13009.478761500002,43.185014250004315,53376.06078768 2025-07-21,09:05:41.000,202,10977527,12845,0,1753088740,13009.424871019997,43.24845641999855,53376.06078768 2025-07-21,09:05:42.000,202,10977514,12965,0,1753088741,13009.458552570002,43.2696038100039,53376.08873616001 2025-07-21,09:05:43.000,202,10977540,13125,0,1753088742,13009.451816259992,43.28370207000262,53376.05380056 2025-07-21,09:05:44.000,202,10977544,12805,0,1753088743,13009.424871019997,43.311898590000055,53376.08174904 2025-07-21,09:05:45.000,202,10977571,12925,0,1753088744,13009.424871019997,43.28370207000262,53376.08873616001 2025-07-21,09:05:46.000,202,10977543,12685,0,1753088745,13009.370980539992,43.311898590000055,53376.1027104 2025-07-21,09:05:47.000,202,10977507,12765,0,1753088746,13009.391189469992,43.34714424000413,53376.09572328001 2025-07-21,09:05:48.000,202,10977528,12685,0,1753088747,13009.411398399992,43.33304597999813,53376.15162024 2025-07-21,09:05:49.000,202,10977548,12965,0,1753088748,13009.391189469992,43.368291630002204,53376.123671760004 2025-07-21,09:05:50.000,202,10977513,12925,0,1753088749,13009.418134710002,43.368291630002204,53376.123671760004 2025-07-21,09:05:51.000,202,10977521,12645,0,1753088750,13009.404662089997,43.41058640999836,53376.15162024 2025-07-21,09:05:52.000,202,10977475,12885,0,1753088751,13009.391189469992,43.403537279999,53376.13065888 2025-07-21,09:05:53.000,202,10977536,13125,0,1753088752,13009.418134710002,43.38943902000028,53376.123671760004 2025-07-21,09:05:54.000,202,10977513,13005,0,1753088753,13009.391189469992,43.44583206000243,53376.08873616001 2025-07-21,09:05:55.000,202,10977519,13165,0,1753088754,13009.404662089997,43.42468467000435,53376.08873616001 2025-07-21,09:05:56.000,202,10977478,13005,0,1753088755,13009.384453159997,43.43878293000307,53376.05380056 2025-07-21,09:05:57.000,202,10977496,12885,0,1753088756,13009.431607329992,43.41763553999772,53376.06078768 2025-07-21,09:05:58.000,202,10977501,12925,0,1753088757,13009.458552570002,43.41763553999772,53376.06078768 2025-07-21,09:05:59.000,202,10977542,12605,0,1753088758,13009.465288879997,43.43173380000371,53376.05380056 2025-07-21,09:06:00.000,202,10977530,12965,0,1753088759,13009.505706739998,43.43173380000371,53376.06777480001 2025-07-21,09:06:01.000,202,10977523,12845,0,1753088760,13009.539388290003,43.43173380000371,53376.05380056 2025-07-21,09:06:02.000,202,10977537,12845,0,1753088761,13009.532651979993,43.44583206000243,53376.08873616001 2025-07-21,09:06:03.000,202,10977531,12925,0,1753088762,13009.539388290003,43.45288119000179,53376.1027104 2025-07-21,09:06:04.000,202,10977539,12805,0,1753088763,13009.566333529998,43.45288119000179,53376.09572328001 2025-07-21,09:06:05.000,202,10977500,12805,0,1753088764,13009.573069839993,43.45993032000115,53376.144633120006 2025-07-21,09:06:06.000,202,10977496,12725,0,1753088765,13009.593278769993,43.45288119000179,53376.10969752 2025-07-21,09:06:07.000,202,10977549,12925,0,1753088766,13009.559597220003,43.495175969997945,53376.13764600001 2025-07-21,09:06:08.000,202,10977540,12765,0,1753088767,13009.613487699993,43.50927423000394,53376.144633120006 2025-07-21,09:06:09.000,202,10977566,12925,0,1753088768,13009.633696629993,43.48107770999923,53376.10969752 2025-07-21,09:06:10.000,202,10977513,12845,0,1753088769,13009.633696629993,43.50222510000458,53376.15162024 2025-07-21,09:06:11.000,202,10977515,13125,0,1753088770,13009.653905559993,43.488126839998586,53376.15860736 2025-07-21,09:06:12.000,202,10977514,12925,0,1753088771,13009.640432939988,43.5163233600033,53376.1725816 2025-07-21,09:06:13.000,202,10977567,12525,0,1753088772,13009.667378179998,43.5163233600033,53376.15162024 2025-07-21,09:06:14.000,202,10977508,12965,0,1753088773,13009.667378179998,43.488126839998586,53376.1725816 2025-07-21,09:06:15.000,202,10977542,12965,0,1753088774,13009.714532349994,43.488126839998586,53376.144633120006 2025-07-21,09:06:16.000,202,10977550,12965,0,1753088775,13009.674114489993,43.495175969997945,53376.1725816 2025-07-21,09:06:17.000,202,10977524,12885,0,1753088776,13009.667378179998,43.48107770999923,53376.21450432001 2025-07-21,09:06:18.000,202,10977505,12725,0,1753088777,13009.687587109998,43.46697945000051,53376.18655584001 2025-07-21,09:06:19.000,202,10977488,13165,0,1753088778,13009.734741279994,43.47402857999987,53376.17956872 2025-07-21,09:06:20.000,202,10977544,12965,0,1753088779,13009.761686519989,43.48107770999923,53376.242452800005 2025-07-21,09:06:21.000,202,10977553,12605,0,1753088780,13009.775159139994,43.46697945000051,53376.2075172 2025-07-21,09:06:22.000,202,10977508,12765,0,1753088781,13009.754950209994,43.48107770999923,53376.20053008 2025-07-21,09:06:23.000,202,10977497,12685,0,1753088782,13009.788631759999,43.50927423000394,53376.20053008 2025-07-21,09:06:24.000,202,10977509,12805,0,1753088783,13009.788631759999,43.48107770999923,53376.22847856 2025-07-21,09:06:25.000,202,10977517,13005,0,1753088784,13009.775159139994,43.45288119000179,53376.22149144 2025-07-21,09:06:26.000,202,10977522,13045,0,1753088785,13009.788631759999,43.47402857999987,53376.22847856 2025-07-21,09:06:27.000,202,10977526,12765,0,1753088786,13009.781895449989,43.488126839998586,53376.21450432001 2025-07-21,09:06:28.000,202,10977519,12965,0,1753088787,13009.795368069994,43.46697945000051,53376.21450432001 2025-07-21,09:06:29.000,202,10977548,12925,0,1753088788,13009.829049619999,43.45993032000115,53376.2075172 2025-07-21,09:06:30.000,202,10977488,12765,0,1753088789,13009.815576999994,43.45993032000115,53376.1725816 2025-07-21,09:06:31.000,202,10977526,12965,0,1753088790,13009.761686519989,43.47402857999987,53376.22149144 2025-07-21,09:06:32.000,202,10977499,12685,0,1753088791,13009.829049619999,43.43878293000307,53376.22847856 2025-07-21,09:06:33.000,202,10977523,13005,0,1753088792,13009.84252223999,43.46697945000051,53376.21450432001 2025-07-21,09:06:34.000,202,10977545,12765,0,1753088793,13009.829049619999,43.45288119000179,53376.193542960005 2025-07-21,09:06:35.000,202,10977510,12685,0,1753088794,13009.869467479999,43.42468467000435,53376.193542960005 2025-07-21,09:06:36.000,202,10977571,12605,0,1753088795,13009.869467479999,43.45288119000179,53376.18655584001 2025-07-21,09:06:37.000,202,10977489,12725,0,1753088796,13009.876203789994,43.39648814999964,53376.22149144 2025-07-21,09:06:38.000,202,10977509,12925,0,1753088797,13009.90988534,43.43878293000307,53376.23546568001 2025-07-21,09:06:39.000,202,10977522,12565,0,1753088798,13009.889676409999,43.42468467000435,53376.2075172 2025-07-21,09:06:40.000,202,10977529,12805,0,1753088799,13009.896412719994,43.41058640999836,53376.21450432001 2025-07-21,09:06:41.000,202,10977516,12965,0,1753088800,13009.916621649994,43.44583206000243,53376.27040128 2025-07-21,09:06:42.000,202,10977550,12965,0,1753088801,13009.92335795999,43.42468467000435,53376.193542960005 2025-07-21,09:06:43.000,202,10977462,12805,0,1753088802,13009.94356688999,43.43173380000371,53376.2075172 2025-07-21,09:06:44.000,202,10977511,12725,0,1753088803,13009.936830579994,43.42468467000435,53376.20053008 2025-07-21,09:06:45.000,202,10977534,12965,0,1753088804,13009.936830579994,43.44583206000243,53376.23546568001 2025-07-21,09:06:46.000,202,10977528,12805,0,1753088805,13009.9503032,43.44583206000243,53376.22847856 2025-07-21,09:06:47.000,202,10977521,12925,0,1753088806,13009.92335795999,43.45993032000115,53376.27040128 2025-07-21,09:06:48.000,202,10977540,12685,0,1753088807,13009.96377581999,43.48107770999923,53376.242452800005 2025-07-21,09:06:49.000,202,10977553,12965,0,1753088808,13009.936830579994,43.50222510000458,53376.29834976 2025-07-21,09:06:50.000,202,10977495,12885,0,1753088809,13009.9503032,43.50927423000394,53376.28437552001 2025-07-21,09:06:51.000,202,10977521,12965,0,1753088810,13009.896412719994,43.50222510000458,53376.31931112 2025-07-21,09:06:52.000,202,10977502,12965,0,1753088811,13009.957039509995,43.495175969997945,53376.22847856 2025-07-21,09:06:53.000,202,10977561,12885,0,1753088812,13009.896412719994,43.50927423000394,53376.29834976 2025-07-21,09:06:54.000,202,10977528,12965,0,1753088813,13009.889676409999,43.537470750001376,53376.291362640004 2025-07-21,09:06:55.000,202,10977522,12925,0,1753088814,13009.889676409999,43.551569010000094,53376.312324000006 2025-07-21,09:06:56.000,202,10977529,12965,0,1753088815,13009.90988534,43.5163233600033,53376.2773884 2025-07-21,09:06:57.000,202,10977517,12925,0,1753088816,13009.86273116999,43.495175969997945,53376.29834976 2025-07-21,09:06:58.000,202,10977554,12805,0,1753088817,13009.86273116999,43.495175969997945,53376.291362640004 2025-07-21,09:06:59.000,202,10977552,12965,0,1753088818,13009.84252223999,43.45993032000115,53376.28437552001 2025-07-21,09:07:00.000,202,10977500,13045,0,1753088819,13009.795368069994,43.44583206000243,53376.29834976 2025-07-21,09:07:01.000,202,10977557,12725,0,1753088820,13009.849258549999,43.46697945000051,53376.32629824 2025-07-21,09:07:02.000,202,10977542,12925,0,1753088821,13009.855994859994,43.403537279999,53376.33328536001 2025-07-21,09:07:03.000,202,10977521,12725,0,1753088822,13009.869467479999,43.361242500002845,53376.32629824 2025-07-21,09:07:04.000,202,10977486,12885,0,1753088823,13009.86273116999,43.361242500002845,53376.32629824 2025-07-21,09:07:05.000,202,10977494,12725,0,1753088824,13009.86273116999,43.34714424000413,53376.291362640004 2025-07-21,09:07:06.000,202,10977485,13045,0,1753088825,13009.889676409999,43.318947719999414,53376.33328536001 2025-07-21,09:07:07.000,202,10977514,12885,0,1753088826,13009.84252223999,43.33304597999813,53376.34027248 2025-07-21,09:07:08.000,202,10977522,12685,0,1753088827,13009.86273116999,43.28370207000262,53376.33328536001 2025-07-21,09:07:09.000,202,10977498,12805,0,1753088828,13009.896412719994,43.28370207000262,53376.26341416001 2025-07-21,09:07:10.000,202,10977505,12805,0,1753088829,13009.889676409999,43.26255468000454,53376.25642704001 2025-07-21,09:07:11.000,202,10977524,12965,0,1753088830,13009.90988534,43.24140728999919,53376.291362640004 2025-07-21,09:07:12.000,202,10977522,12605,0,1753088831,13009.90314902999,43.24845641999855,53376.27040128 2025-07-21,09:07:13.000,202,10977502,13005,0,1753088832,13009.92335795999,43.19911251000303,53376.29834976 2025-07-21,09:07:14.000,202,10977515,13005,0,1753088833,13009.92335795999,43.22730903000047,53376.312324000006 2025-07-21,09:07:15.000,202,10977491,12685,0,1753088834,13009.90988534,43.23435815999983,53376.28437552001 2025-07-21,09:07:16.000,202,10977534,12965,0,1753088835,13009.93009427,43.23435815999983,53376.23546568001 2025-07-21,09:07:17.000,202,10977546,12805,0,1753088836,13009.96377581999,43.22730903000047,53376.25642704001 2025-07-21,09:07:18.000,202,10977496,12765,0,1753088837,13009.97051213,43.24140728999919,53376.25642704001 2025-07-21,09:07:19.000,202,10977557,12805,0,1753088838,13009.94356688999,43.22025990000111,53376.29834976 2025-07-21,09:07:20.000,202,10977549,13165,0,1753088839,13009.96377581999,43.23435815999983,53376.28437552001 2025-07-21,09:07:21.000,202,10977540,12845,0,1753088840,13009.977248439995,43.2696038100039,53376.31931112 2025-07-21,09:07:22.000,202,10977523,12765,0,1753088841,13009.96377581999,43.26255468000454,53376.312324000006 2025-07-21,09:07:23.000,202,10977501,13085,0,1753088842,13009.9503032,43.26255468000454,53376.29834976 2025-07-21,09:07:24.000,202,10977507,12805,0,1753088843,13009.957039509995,43.29075120000198,53376.291362640004 2025-07-21,09:07:25.000,202,10977511,12685,0,1753088844,13009.98398474999,43.33304597999813,53376.34027248 2025-07-21,09:07:26.000,202,10977530,12965,0,1753088845,13009.97051213,43.33304597999813,53376.29834976 2025-07-21,09:07:27.000,202,10977556,12885,0,1753088846,13009.977248439995,43.34714424000413,53376.291362640004 2025-07-21,09:07:28.000,202,10977515,12885,0,1753088847,13009.99072106,43.38943902000028,53376.2773884 2025-07-21,09:07:29.000,202,10977492,12965,0,1753088848,13009.957039509995,43.403537279999,53376.29834976 2025-07-21,09:07:30.000,202,10977492,13045,0,1753088849,13009.957039509995,43.39648814999964,53376.33328536001 2025-07-21,09:07:31.000,202,10977513,12525,0,1753088850,13009.97051213,43.43878293000307,53376.29834976 2025-07-21,09:07:32.000,202,10977518,12885,0,1753088851,13009.957039509995,43.44583206000243,53376.32629824 2025-07-21,09:07:33.000,202,10977563,12805,0,1753088852,13009.9503032,43.44583206000243,53376.31931112 2025-07-21,09:07:34.000,202,10977537,12605,0,1753088853,13009.92335795999,43.46697945000051,53376.291362640004 2025-07-21,09:07:35.000,202,10977543,13005,0,1753088854,13009.896412719994,43.488126839998586,53376.32629824 2025-07-21,09:07:36.000,202,10977550,13005,0,1753088855,13009.896412719994,43.50927423000394,53376.30533688001 2025-07-21,09:07:37.000,202,10977549,12565,0,1753088856,13009.88294009999,43.52337249000266,53376.32629824 2025-07-21,09:07:38.000,202,10977533,12725,0,1753088857,13009.86273116999,43.586814660004165,53376.31931112 2025-07-21,09:07:39.000,202,10977552,13285,0,1753088858,13009.855994859994,43.55861813999945,53376.2773884 2025-07-21,09:07:40.000,202,10977522,12965,0,1753088859,13009.855994859994,43.551569010000094,53376.33328536001 2025-07-21,09:07:41.000,202,10977574,12805,0,1753088860,13009.855994859994,43.586814660004165,53376.312324000006 2025-07-21,09:07:42.000,202,10977525,13085,0,1753088861,13009.84252223999,43.600912920002884,53376.30533688001 2025-07-21,09:07:43.000,202,10977487,12925,0,1753088862,13009.835785929994,43.60796205000224,53376.33328536001 2025-07-21,09:07:44.000,202,10977547,12765,0,1753088863,13009.855994859994,43.63615856999968,53376.34027248 2025-07-21,09:07:45.000,202,10977506,12925,0,1753088864,13009.788631759999,43.62206031000096,53376.291362640004 2025-07-21,09:07:46.000,202,10977531,12845,0,1753088865,13009.808840689999,43.63615856999968,53376.36822096 2025-07-21,09:07:47.000,202,10977548,13005,0,1753088866,13009.788631759999,43.67140422000375,53376.35424672001 2025-07-21,09:07:48.000,202,10977540,12765,0,1753088867,13009.788631759999,43.67140422000375,53376.34027248 2025-07-21,09:07:49.000,202,10977535,12925,0,1753088868,13009.802104379989,43.67140422000375,53376.38219520001 2025-07-21,09:07:50.000,202,10977483,12725,0,1753088869,13009.815576999994,43.6502568299984,53376.38918232 2025-07-21,09:07:51.000,202,10977499,12765,0,1753088870,13009.815576999994,43.63615856999968,53376.36822096 2025-07-21,09:07:52.000,202,10977539,13085,0,1753088871,13009.849258549999,43.65730595999776,53376.40315656001 2025-07-21,09:07:53.000,202,10977521,12965,0,1753088872,13009.84252223999,43.64320769999904,53376.37520808 2025-07-21,09:07:54.000,202,10977541,12685,0,1753088873,13009.829049619999,43.66435509000439,53376.4171308 2025-07-21,09:07:55.000,202,10977563,12765,0,1753088874,13009.855994859994,43.6502568299984,53376.40315656001 2025-07-21,09:07:56.000,202,10977563,12605,0,1753088875,13009.869467479999,43.70664987000055,53376.38918232 2025-07-21,09:07:57.000,202,10977483,12765,0,1753088876,13009.849258549999,43.67140422000375,53376.43110504001 2025-07-21,09:07:58.000,202,10977552,12765,0,1753088877,13009.86273116999,43.67140422000375,53376.4171308 2025-07-21,09:07:59.000,202,10977560,12885,0,1753088878,13009.88294009999,43.65730595999776,53376.4171308 2025-07-21,09:08:00.000,202,10977532,12765,0,1753088879,13009.896412719994,43.65730595999776,53376.38219520001 2025-07-21,09:08:01.000,202,10977532,12765,0,1753088880,13009.90314902999,43.69960074000119,53376.36822096 2025-07-21,09:08:02.000,202,10977553,12885,0,1753088881,13009.86273116999,43.69255161000183,53376.36822096 2025-07-21,09:08:03.000,202,10977498,12845,0,1753088882,13009.876203789994,43.68550248000247,53376.32629824 2025-07-21,09:08:04.000,202,10977550,12645,0,1753088883,13009.876203789994,43.68550248000247,53376.37520808 2025-07-21,09:08:05.000,202,10977537,12885,0,1753088884,13009.876203789994,43.66435509000439,53376.36822096 2025-07-21,09:08:06.000,202,10977584,12765,0,1753088885,13009.889676409999,43.62206031000096,53376.30533688001 2025-07-21,09:08:07.000,202,10977544,12805,0,1753088886,13009.916621649994,43.67140422000375,53376.361233840005 2025-07-21,09:08:08.000,202,10977503,12565,0,1753088887,13009.90988534,43.69255161000183,53376.36822096 2025-07-21,09:08:09.000,202,10977565,12685,0,1753088888,13009.90314902999,43.69960074000119,53376.37520808 2025-07-21,09:08:10.000,202,10977534,12845,0,1753088889,13009.916621649994,43.727797259998624,53376.361233840005 2025-07-21,09:08:11.000,202,10977513,12925,0,1753088890,13009.92335795999,43.73484638999798,53376.40315656001 2025-07-21,09:08:12.000,202,10977538,13125,0,1753088891,13009.90988534,43.74894465000398,53376.34027248 2025-07-21,09:08:13.000,202,10977555,12965,0,1753088892,13009.92335795999,43.763042910002696,53376.38918232 2025-07-21,09:08:14.000,202,10977544,12765,0,1753088893,13009.94356688999,43.770092040002055,53376.361233840005 2025-07-21,09:08:15.000,202,10977538,12685,0,1753088894,13009.94356688999,43.75599378000334,53376.38918232 2025-07-21,09:08:16.000,202,10977504,12845,0,1753088895,13009.98398474999,43.79828855999949,53376.39616944 2025-07-21,09:08:17.000,202,10977525,12765,0,1753088896,13009.977248439995,43.84058334000292,53376.43110504001 2025-07-21,09:08:18.000,202,10977558,12925,0,1753088897,13009.97051213,43.81238681999821,53376.361233840005 2025-07-21,09:08:19.000,202,10977535,12965,0,1753088898,13010.017666299995,43.826485080004204,53376.31931112 2025-07-21,09:08:20.000,202,10977536,12925,0,1753088899,13010.07155678,43.88287811999908,53376.35424672001 2025-07-21,09:08:21.000,202,10977572,12765,0,1753088900,13010.05134785,43.861730730001,53376.361233840005 2025-07-21,09:08:22.000,202,10977587,12685,0,1753088901,13010.07155678,43.861730730001,53376.4171308 2025-07-21,09:08:23.000,202,10977531,12605,0,1753088902,13010.078293089995,43.889927249998436,53376.4171308 2025-07-21,09:08:24.000,202,10977559,12685,0,1753088903,13010.09176571,43.91812377000315,53376.35424672001 2025-07-21,09:08:25.000,202,10977555,12845,0,1753088904,13010.118710949995,43.92517290000251,53376.42411792001 2025-07-21,09:08:26.000,202,10977532,12925,0,1753088905,13010.1523925,43.91812377000315,53376.480014880006 2025-07-21,09:08:27.000,202,10977589,12845,0,1753088906,13010.138919879995,43.953369419999945,53376.45206640001 2025-07-21,09:08:28.000,202,10977528,12965,0,1753088907,13010.18607404999,43.960418549999304,53376.487002 2025-07-21,09:08:29.000,202,10977557,12885,0,1753088908,13010.159128809995,43.96746767999866,53376.44507928 2025-07-21,09:08:30.000,202,10977555,12925,0,1753088909,13010.19281036,43.97451680999802,53376.459053520004 2025-07-21,09:08:31.000,202,10977534,12845,0,1753088910,13010.179337739995,44.009762460002094,53376.51495048 2025-07-21,09:08:32.000,202,10977506,12445,0,1753088911,13010.13218357,44.002713330002734,53376.459053520004 2025-07-21,09:08:33.000,202,10977541,12685,0,1753088912,13010.19281036,44.02386072000081,53376.49398912 2025-07-21,09:08:34.000,202,10977524,12525,0,1753088913,13010.19281036,44.02386072000081,53376.49398912 2025-07-21,09:08:35.000,202,10977525,12845,0,1753088914,13010.159128809995,44.009762460002094,53376.51495048 2025-07-21,09:08:36.000,202,10977514,12845,0,1753088915,13010.16586511999,44.01681159000145,53376.487002 2025-07-21,09:08:37.000,202,10977465,12845,0,1753088916,13010.159128809995,44.04500810999889,53376.50796336 2025-07-21,09:08:38.000,202,10977554,12765,0,1753088917,13010.14565618999,44.05205723999825,53376.528924720005 2025-07-21,09:08:39.000,202,10977552,12885,0,1753088918,13010.16586511999,44.05910637000488,53376.54988608001 2025-07-21,09:08:40.000,202,10977538,13125,0,1753088919,13010.159128809995,44.04500810999889,53376.528924720005 2025-07-21,09:08:41.000,202,10977542,12725,0,1753088920,13010.159128809995,44.04500810999889,53376.54289896 2025-07-21,09:08:42.000,202,10977522,12605,0,1753088921,13010.12544725999,44.03795897999953,53376.57084744001 2025-07-21,09:08:43.000,202,10977509,12765,0,1753088922,13010.1523925,44.002713330002734,53376.57084744001 2025-07-21,09:08:44.000,202,10977510,13005,0,1753088923,13010.14565618999,44.04500810999889,53376.5568732 2025-07-21,09:08:45.000,202,10977501,13045,0,1753088924,13010.159128809995,43.988615070004016,53376.528924720005 2025-07-21,09:08:46.000,202,10977500,12605,0,1753088925,13010.1523925,44.009762460002094,53376.5568732 2025-07-21,09:08:47.000,202,10977523,13165,0,1753088926,13010.118710949995,44.02386072000081,53376.59180880001 2025-07-21,09:08:48.000,202,10977511,12605,0,1753088927,13010.13218357,44.02386072000081,53376.5568732 2025-07-21,09:08:49.000,202,10977500,12685,0,1753088928,13010.159128809995,43.988615070004016,53376.59180880001 2025-07-21,09:08:50.000,202,10977526,13005,0,1753088929,13010.1523925,44.01681159000145,53376.52193760001 2025-07-21,09:08:51.000,202,10977507,12565,0,1753088930,13010.138919879995,44.01681159000145,53376.528924720005 2025-07-21,09:08:52.000,202,10977475,12765,0,1753088931,13010.118710949995,43.995664200003375,53376.528924720005 2025-07-21,09:08:53.000,202,10977561,12925,0,1753088932,13010.118710949995,44.009762460002094,53376.5568732 2025-07-21,09:08:54.000,202,10977519,12925,0,1753088933,13010.12544725999,44.01681159000145,53376.528924720005 2025-07-21,09:08:55.000,202,10977507,12965,0,1753088934,13010.1523925,44.002713330002734,53376.51495048 2025-07-21,09:08:56.000,202,10977544,12765,0,1753088935,13010.159128809995,44.03090985000017,53376.50796336 2025-07-21,09:08:57.000,202,10977481,12765,0,1753088936,13010.14565618999,44.06615550000424,53376.57084744001 2025-07-21,09:08:58.000,202,10977539,13005,0,1753088937,13010.17260143,44.08730289000232,53376.54289896 2025-07-21,09:08:59.000,202,10977502,12805,0,1753088938,13010.138919879995,44.09435202000168,53376.53591184 2025-07-21,09:09:00.000,202,10977520,13125,0,1753088939,13010.17260143,44.10140115000104,53376.5568732 2025-07-21,09:09:01.000,202,10977496,12685,0,1753088940,13010.17260143,44.09435202000168,53376.52193760001 2025-07-21,09:09:02.000,202,10977516,12765,0,1753088941,13010.199546669995,44.08730289000232,53376.54988608001 2025-07-21,09:09:03.000,202,10977512,12845,0,1753088942,13010.16586511999,44.09435202000168,53376.53591184 2025-07-21,09:09:04.000,202,10977509,13005,0,1753088943,13010.17260143,44.1084502800004,53376.53591184 2025-07-21,09:09:05.000,202,10977487,12925,0,1753088944,13010.18607404999,44.122548539999116,53376.54988608001 2025-07-21,09:09:06.000,202,10977529,13205,0,1753088945,13010.219755599996,44.11549940999976,53376.5568732 2025-07-21,09:09:07.000,202,10977533,12885,0,1753088946,13010.19281036,44.11549940999976,53376.50796336 2025-07-21,09:09:08.000,202,10977554,12925,0,1753088947,13010.179337739995,44.14369593000447,53376.56386032 2025-07-21,09:09:09.000,202,10977569,12805,0,1753088948,13010.17260143,44.16484332000255,53376.577834560005 2025-07-21,09:09:10.000,202,10977521,12925,0,1753088949,13010.1523925,44.171892450001906,53376.54289896 2025-07-21,09:09:11.000,202,10977575,12805,0,1753088950,13010.17260143,44.178941580001265,53376.52193760001 2025-07-21,09:09:12.000,202,10977495,12565,0,1753088951,13010.17260143,44.19303983999998,53376.54988608001 2025-07-21,09:09:13.000,202,10977539,13005,0,1753088952,13010.179337739995,44.20008896999934,53376.51495048 2025-07-21,09:09:14.000,202,10977562,13045,0,1753088953,13010.219755599996,44.2071380999987,53376.52193760001 2025-07-21,09:09:15.000,202,10977506,12725,0,1753088954,13010.23322822,44.21418722999806,53376.52193760001 2025-07-21,09:09:16.000,202,10977507,12765,0,1753088955,13010.239964529996,44.228285490004055,53376.54988608001 2025-07-21,09:09:17.000,202,10977529,12805,0,1753088956,13010.22649190999,44.235334620003414,53376.57084744001 2025-07-21,09:09:18.000,202,10977564,12885,0,1753088957,13010.23322822,44.24943288000213,53376.58482168 2025-07-21,09:09:19.000,202,10977510,12725,0,1753088958,13010.280382389996,44.25648201000149,53376.53591184 2025-07-21,09:09:20.000,202,10977510,12765,0,1753088959,13010.300591319996,44.24238375000277,53376.53591184 2025-07-21,09:09:21.000,202,10977534,12925,0,1753088960,13010.347745489991,44.24943288000213,53376.57084744001 2025-07-21,09:09:22.000,202,10977516,12605,0,1753088961,13010.347745489991,44.27762939999957,53376.58482168 2025-07-21,09:09:23.000,202,10977524,12965,0,1753088962,13010.347745489991,44.29172765999829,53376.60578304 2025-07-21,09:09:24.000,202,10977545,12725,0,1753088963,13010.31406394,44.30582592000428,53376.61277016 2025-07-21,09:09:25.000,202,10977499,12805,0,1753088964,13010.367954419991,44.298776789997646,53376.65469288 2025-07-21,09:09:26.000,202,10977512,12885,0,1753088965,13010.394899660001,44.29172765999829,53376.64071864001 2025-07-21,09:09:27.000,202,10977542,12925,0,1753088966,13010.381427039996,44.31287505000364,53376.63373152 2025-07-21,09:09:28.000,202,10977544,12805,0,1753088967,13010.388163349991,44.319924180003,53376.68264136 2025-07-21,09:09:29.000,202,10977547,12525,0,1753088968,13010.408372279991,44.319924180003,53376.60578304 2025-07-21,09:09:30.000,202,10977558,12685,0,1753088969,13010.435317520001,44.28467852999893,53376.63373152 2025-07-21,09:09:31.000,202,10977545,13005,0,1753088970,13010.415108590001,44.319924180003,53376.63373152 2025-07-21,09:09:32.000,202,10977537,12965,0,1753088971,13010.448790139992,44.355169829999795,53376.65469288 2025-07-21,09:09:33.000,202,10977542,13125,0,1753088972,13010.428581209992,44.34107157000108,53376.65469288 2025-07-21,09:09:34.000,202,10977566,12925,0,1753088973,13010.435317520001,44.32697331000236,53376.68264136 2025-07-21,09:09:35.000,202,10977556,13045,0,1753088974,13010.428581209992,44.30582592000428,53376.626744400004 2025-07-21,09:09:36.000,202,10977535,12685,0,1753088975,13010.428581209992,44.298776789997646,53376.61975728001 2025-07-21,09:09:37.000,202,10977528,12885,0,1753088976,13010.421844899996,44.31287505000364,53376.61975728001 2025-07-21,09:09:38.000,202,10977516,12845,0,1753088977,13010.401635969996,44.29172765999829,53376.66866712001 2025-07-21,09:09:39.000,202,10977564,12805,0,1753088978,13010.421844899996,44.27058027000021,53376.68962848001 2025-07-21,09:09:40.000,202,10977538,12765,0,1753088979,13010.408372279991,44.29172765999829,53376.626744400004 2025-07-21,09:09:41.000,202,10977533,12685,0,1753088980,13010.415108590001,44.29172765999829,53376.67565424 2025-07-21,09:09:42.000,202,10977492,12965,0,1753088981,13010.435317520001,44.28467852999893,53376.68264136 2025-07-21,09:09:43.000,202,10977527,12925,0,1753088982,13010.415108590001,44.25648201000149,53376.66168 2025-07-21,09:09:44.000,202,10977509,13205,0,1753088983,13010.381427039996,44.235334620003414,53376.67565424 2025-07-21,09:09:45.000,202,10977545,12845,0,1753088984,13010.421844899996,44.235334620003414,53376.647705760006 2025-07-21,09:09:46.000,202,10977551,12805,0,1753088985,13010.408372279991,44.24238375000277,53376.696615600005 2025-07-21,09:09:47.000,202,10977501,12685,0,1753088986,13010.421844899996,44.24943288000213,53376.65469288 2025-07-21,09:09:48.000,202,10977524,12685,0,1753088987,13010.428581209992,44.21418722999806,53376.75251256 2025-07-21,09:09:49.000,202,10977502,12765,0,1753088988,13010.421844899996,44.24238375000277,53376.7315512 2025-07-21,09:09:50.000,202,10977550,12845,0,1753088989,13010.388163349991,44.27762939999957,53376.70360272 2025-07-21,09:09:51.000,202,10977488,12765,0,1753088990,13010.401635969996,44.30582592000428,53376.70360272 2025-07-21,09:09:52.000,202,10977517,12965,0,1753088991,13010.361218109996,44.29172765999829,53376.7315512 2025-07-21,09:09:53.000,202,10977531,12885,0,1753088992,13010.415108590001,44.27058027000021,53376.71757696001 2025-07-21,09:09:54.000,202,10977544,12605,0,1753088993,13010.374690730001,44.31287505000364,53376.73853832001 2025-07-21,09:09:55.000,202,10977565,12645,0,1753088994,13010.388163349991,44.298776789997646,53376.696615600005 2025-07-21,09:09:56.000,202,10977527,12965,0,1753088995,13010.347745489991,44.31287505000364,53376.68962848001 2025-07-21,09:09:57.000,202,10977491,12725,0,1753088996,13010.354481800001,44.34107157000108,53376.647705760006 2025-07-21,09:09:58.000,202,10977492,12765,0,1753088997,13010.347745489991,44.404513740002585,53376.70360272 2025-07-21,09:09:59.000,202,10977514,12965,0,1753088998,13010.341009179996,44.42566113000066,53376.745525440005 2025-07-21,09:10:00.000,202,10977511,12805,0,1753088999,13010.307327629991,44.411562870001944,53376.72456408 2025-07-21,09:10:01.000,202,10977538,12725,0,1753089000,13010.320800249996,44.460906780004734,53376.75251256 2025-07-21,09:10:02.000,202,10977513,12925,0,1753089001,13010.280382389996,44.48910330000217,53376.7315512 2025-07-21,09:10:03.000,202,10977482,12925,0,1753089002,13010.287118699991,44.51729981999961,53376.73853832001 2025-07-21,09:10:04.000,202,10977469,13125,0,1753089003,13010.27364608,44.531398079998326,53376.696615600005 2025-07-21,09:10:05.000,202,10977501,12925,0,1753089004,13010.23322822,44.55254547000368,53376.71757696001 2025-07-21,09:10:06.000,202,10977504,12805,0,1753089005,13010.23322822,44.538447209997685,53376.71757696001 2025-07-21,09:10:07.000,202,10977527,12925,0,1753089006,13010.20628297999,44.55959460000304,53376.71058984 2025-07-21,09:10:08.000,202,10977462,12925,0,1753089007,13010.17260143,44.55959460000304,53376.72456408 2025-07-21,09:10:09.000,202,10977514,12965,0,1753089008,13010.1523925,44.573692860001756,53376.70360272 2025-07-21,09:10:10.000,202,10977499,12965,0,1753089009,13010.18607404999,44.580741990001115,53376.696615600005 2025-07-21,09:10:11.000,202,10977546,12885,0,1753089010,13010.14565618999,44.60188937999919,53376.71058984 2025-07-21,09:10:12.000,202,10977464,13005,0,1753089011,13010.12544725999,44.594840249999834,53376.66866712001 2025-07-21,09:10:13.000,202,10977493,12965,0,1753089012,13010.12544725999,44.580741990001115,53376.70360272 2025-07-21,09:10:14.000,202,10977473,12605,0,1753089013,13010.098502019995,44.573692860001756,53376.67565424 2025-07-21,09:10:15.000,202,10977498,13085,0,1753089014,13010.11197464,44.594840249999834,53376.68264136 2025-07-21,09:10:16.000,202,10977501,12605,0,1753089015,13010.09176571,44.594840249999834,53376.72456408 2025-07-21,09:10:17.000,202,10977480,12965,0,1753089016,13010.118710949995,44.60893850999855,53376.68962848001 2025-07-21,09:10:18.000,202,10977493,12925,0,1753089017,13010.12544725999,44.55254547000368,53376.71757696001 2025-07-21,09:10:19.000,202,10977523,13125,0,1753089018,13010.118710949995,44.50320156000089,53376.71757696001 2025-07-21,09:10:20.000,202,10977500,12885,0,1753089019,13010.10523832999,44.47500504000345,53376.75251256 2025-07-21,09:10:21.000,202,10977522,12845,0,1753089020,13010.118710949995,44.48910330000217,53376.745525440005 2025-07-21,09:10:22.000,202,10977462,12885,0,1753089021,13010.10523832999,44.44680851999874,53376.66168 2025-07-21,09:10:23.000,202,10977530,12885,0,1753089022,13010.12544725999,44.48910330000217,53376.68962848001 2025-07-21,09:10:24.000,202,10977459,12885,0,1753089023,13010.138919879995,44.397464610003226,53376.66168 2025-07-21,09:10:25.000,202,10977509,12765,0,1753089024,13010.12544725999,44.36926808999851,53376.63373152 2025-07-21,09:10:26.000,202,10977484,12965,0,1753089025,13010.13218357,44.362218959999154,53376.71058984 2025-07-21,09:10:27.000,202,10977453,12845,0,1753089026,13010.1523925,44.355169829999795,53376.72456408 2025-07-21,09:10:28.000,202,10977515,13045,0,1753089027,13010.12544725999,44.355169829999795,53376.647705760006 2025-07-21,09:10:29.000,202,10977499,12845,0,1753089028,13010.12544725999,44.30582592000428,53376.68264136 2025-07-21,09:10:30.000,202,10977503,12645,0,1753089029,13010.138919879995,44.319924180003,53376.67565424 2025-07-21,09:10:31.000,202,10977518,13045,0,1753089030,13010.159128809995,44.28467852999893,53376.67565424 2025-07-21,09:10:32.000,202,10977491,12645,0,1753089031,13010.14565618999,44.298776789997646,53376.65469288 2025-07-21,09:10:33.000,202,10977546,12805,0,1753089032,13010.10523832999,44.27762939999957,53376.66168 2025-07-21,09:10:34.000,202,10977504,12965,0,1753089033,13010.159128809995,44.29172765999829,53376.63373152 2025-07-21,09:10:35.000,202,10977480,13005,0,1753089034,13010.098502019995,44.30582592000428,53376.68962848001 2025-07-21,09:10:36.000,202,10977503,12925,0,1753089035,13010.13218357,44.30582592000428,53376.66866712001 2025-07-21,09:10:37.000,202,10977485,12925,0,1753089036,13010.13218357,44.31287505000364,53376.696615600005 2025-07-21,09:10:38.000,202,10977494,12645,0,1753089037,13010.118710949995,44.32697331000236,53376.66168 2025-07-21,09:10:39.000,202,10977535,12605,0,1753089038,13010.14565618999,44.355169829999795,53376.70360272 2025-07-21,09:10:40.000,202,10977525,12965,0,1753089039,13010.14565618999,44.32697331000236,53376.647705760006 2025-07-21,09:10:41.000,202,10977517,12925,0,1753089040,13010.138919879995,44.32697331000236,53376.66866712001 2025-07-21,09:10:42.000,202,10977520,12605,0,1753089041,13010.14565618999,44.36926808999851,53376.647705760006 2025-07-21,09:10:43.000,202,10977523,12885,0,1753089042,13010.138919879995,44.362218959999154,53376.64071864001 2025-07-21,09:10:44.000,202,10977517,13205,0,1753089043,13010.11197464,44.36926808999851,53376.647705760006 2025-07-21,09:10:45.000,202,10977502,12805,0,1753089044,13010.12544725999,44.38336635000451,53376.63373152 2025-07-21,09:10:46.000,202,10977514,13045,0,1753089045,13010.118710949995,44.39041548000387,53376.60578304 2025-07-21,09:10:47.000,202,10977486,12965,0,1753089046,13010.118710949995,44.404513740002585,53376.647705760006 2025-07-21,09:10:48.000,202,10977478,12885,0,1753089047,13010.118710949995,44.404513740002585,53376.626744400004 2025-07-21,09:10:49.000,202,10977503,12965,0,1753089048,13010.09176571,44.397464610003226,53376.66168 2025-07-21,09:10:50.000,202,10977540,12965,0,1753089049,13010.098502019995,44.411562870001944,53376.61975728001 2025-07-21,09:10:51.000,202,10977516,13045,0,1753089050,13010.09176571,44.397464610003226,53376.647705760006 2025-07-21,09:10:52.000,202,10977526,12925,0,1753089051,13010.078293089995,44.39041548000387,53376.626744400004 2025-07-21,09:10:53.000,202,10977512,12845,0,1753089052,13010.11197464,44.42566113000066,53376.61277016 2025-07-21,09:10:54.000,202,10977479,12565,0,1753089053,13010.04461153999,44.4186120000013,53376.61975728001 2025-07-21,09:10:55.000,202,10977490,12685,0,1753089054,13010.05134785,44.39041548000387,53376.59879592001 2025-07-21,09:10:56.000,202,10977534,13005,0,1753089055,13010.017666299995,44.397464610003226,53376.59180880001 2025-07-21,09:10:57.000,202,10977487,12725,0,1753089056,13009.99072106,44.38336635000451,53376.59879592001 2025-07-21,09:10:58.000,202,10977478,12885,0,1753089057,13009.98398474999,44.34107157000108,53376.61277016 2025-07-21,09:10:59.000,202,10977471,12805,0,1753089058,13010.03113892,44.362218959999154,53376.60578304 2025-07-21,09:11:00.000,202,10977473,12725,0,1753089059,13009.99072106,44.33402244000172,53376.65469288 2025-07-21,09:11:01.000,202,10977489,12845,0,1753089060,13009.957039509995,44.362218959999154,53376.59180880001 2025-07-21,09:11:02.000,202,10977492,12965,0,1753089061,13009.957039509995,44.362218959999154,53376.59879592001 2025-07-21,09:11:03.000,202,10977475,12765,0,1753089062,13009.977248439995,44.33402244000172,53376.647705760006 2025-07-21,09:11:04.000,202,10977494,12965,0,1753089063,13009.889676409999,44.33402244000172,53376.58482168 2025-07-21,09:11:05.000,202,10977458,12845,0,1753089064,13009.90314902999,44.37631721999787,53376.577834560005 2025-07-21,09:11:06.000,202,10977469,13125,0,1753089065,13009.876203789994,44.36926808999851,53376.57084744001 2025-07-21,09:11:07.000,202,10977459,12525,0,1753089066,13009.855994859994,44.37631721999787,53376.54988608001 2025-07-21,09:11:08.000,202,10977491,12885,0,1753089067,13009.815576999994,44.37631721999787,53376.59879592001 2025-07-21,09:11:09.000,202,10977469,12805,0,1753089068,13009.781895449989,44.362218959999154,53376.54988608001 2025-07-21,09:11:10.000,202,10977506,12565,0,1753089069,13009.808840689999,44.32697331000236,53376.5568732 2025-07-21,09:11:11.000,202,10977520,13085,0,1753089070,13009.734741279994,44.39041548000387,53376.52193760001 2025-07-21,09:11:12.000,202,10977532,12885,0,1753089071,13009.734741279994,44.34107157000108,53376.54988608001 2025-07-21,09:11:13.000,202,10977500,12965,0,1753089072,13009.694323419993,44.37631721999787,53376.58482168 2025-07-21,09:11:14.000,202,10977485,12685,0,1753089073,13009.694323419993,44.37631721999787,53376.57084744001 2025-07-21,09:11:15.000,202,10977511,12965,0,1753089074,13009.674114489993,44.39041548000387,53376.50097624001 2025-07-21,09:11:16.000,202,10977485,12845,0,1753089075,13009.660641869988,44.4186120000013,53376.54289896 2025-07-21,09:11:17.000,202,10977466,12965,0,1753089076,13009.647169249998,44.4186120000013,53376.487002 2025-07-21,09:11:18.000,202,10977485,12605,0,1753089077,13009.620224009988,44.42566113000066,53376.50796336 2025-07-21,09:11:19.000,202,10977455,12845,0,1753089078,13009.593278769993,44.4186120000013,53376.47302776001 2025-07-21,09:11:20.000,202,10977511,13125,0,1753089079,13009.573069839993,44.404513740002585,53376.45206640001 2025-07-21,09:11:21.000,202,10977459,12445,0,1753089080,13009.546124599998,44.4538576499981,53376.45206640001 2025-07-21,09:11:22.000,202,10977477,12845,0,1753089081,13009.559597220003,44.43271026000002,53376.43809216 2025-07-21,09:11:23.000,202,10977469,12965,0,1753089082,13009.559597220003,44.4538576499981,53376.45206640001 2025-07-21,09:11:24.000,202,10977499,12965,0,1753089083,13009.525915669998,44.47500504000345,53376.410143680005 2025-07-21,09:11:25.000,202,10977481,12885,0,1753089084,13009.498970430002,44.460906780004734,53376.44507928 2025-07-21,09:11:26.000,202,10977474,12605,0,1753089085,13009.478761500002,44.47500504000345,53376.40315656001 2025-07-21,09:11:27.000,202,10977482,12965,0,1753089086,13009.498970430002,44.46795591000409,53376.36822096 2025-07-21,09:11:28.000,202,10977481,12965,0,1753089087,13009.458552570002,44.48205417000281,53376.38219520001 2025-07-21,09:11:29.000,202,10977479,12685,0,1753089088,13009.485497809997,44.48910330000217,53376.40315656001 2025-07-21,09:11:30.000,202,10977493,12845,0,1753089089,13009.472025189993,44.49615243000153,53376.459053520004 2025-07-21,09:11:31.000,202,10977531,12925,0,1753089090,13009.438343640002,44.531398079998326,53376.410143680005 2025-07-21,09:11:32.000,202,10977524,12605,0,1753089091,13009.458552570002,44.538447209997685,53376.42411792001 2025-07-21,09:11:33.000,202,10977521,12965,0,1753089092,13009.458552570002,44.538447209997685,53376.43110504001 2025-07-21,09:11:34.000,202,10977498,12605,0,1753089093,13009.438343640002,44.531398079998326,53376.43110504001 2025-07-21,09:11:35.000,202,10977471,13165,0,1753089094,13009.424871019997,44.55959460000304,53376.44507928 2025-07-21,09:11:36.000,202,10977490,12845,0,1753089095,13009.465288879997,44.60188937999919,53376.44507928 2025-07-21,09:11:37.000,202,10977515,12605,0,1753089096,13009.492234119993,44.594840249999834,53376.49398912 2025-07-21,09:11:38.000,202,10977526,12845,0,1753089097,13009.465288879997,44.580741990001115,53376.49398912 2025-07-21,09:11:39.000,202,10977528,12685,0,1753089098,13009.485497809997,44.60893850999855,53376.49398912 2025-07-21,09:11:40.000,202,10977518,12885,0,1753089099,13009.485497809997,44.587791120000475,53376.459053520004 2025-07-21,09:11:41.000,202,10977548,12805,0,1753089100,13009.485497809997,44.61598763999791,53376.480014880006 2025-07-21,09:11:42.000,202,10977489,13005,0,1753089101,13009.465288879997,44.630085900003905,53376.43809216 2025-07-21,09:11:43.000,202,10977506,12685,0,1753089102,13009.485497809997,44.630085900003905,53376.44507928 2025-07-21,09:11:44.000,202,10977520,13245,0,1753089103,13009.485497809997,44.623036770004546,53376.487002 2025-07-21,09:11:45.000,202,10977525,12805,0,1753089104,13009.498970430002,44.60893850999855,53376.50097624001 2025-07-21,09:11:46.000,202,10977550,13005,0,1753089105,13009.498970430002,44.630085900003905,53376.4171308 2025-07-21,09:11:47.000,202,10977479,13045,0,1753089106,13009.492234119993,44.65123329000198,53376.49398912 2025-07-21,09:11:48.000,202,10977496,12925,0,1753089107,13009.478761500002,44.644184160002624,53376.50097624001 2025-07-21,09:11:49.000,202,10977482,12885,0,1753089108,13009.505706739998,44.65123329000198,53376.50796336 2025-07-21,09:11:50.000,202,10977482,12925,0,1753089109,13009.546124599998,44.6653315500007,53376.47302776001 2025-07-21,09:11:51.000,202,10977530,13085,0,1753089110,13009.532651979993,44.67238068000006,53376.47302776001 2025-07-21,09:11:52.000,202,10977518,13205,0,1753089111,13009.519179360002,44.65828242000134,53376.5568732 2025-07-21,09:11:53.000,202,10977547,12805,0,1753089112,13009.505706739998,44.65123329000198,53376.487002 2025-07-21,09:11:54.000,202,10977496,12805,0,1753089113,13009.505706739998,44.65123329000198,53376.51495048 2025-07-21,09:11:55.000,202,10977578,13165,0,1753089114,13009.512443049993,44.65828242000134,53376.59180880001 2025-07-21,09:11:56.000,202,10977534,13085,0,1753089115,13009.525915669998,44.637135030003265,53376.528924720005 2025-07-21,09:11:57.000,202,10977492,12605,0,1753089116,13009.525915669998,44.6653315500007,53376.50796336 2025-07-21,09:11:58.000,202,10977489,12925,0,1753089117,13009.519179360002,44.67238068000006,53376.54289896 2025-07-21,09:11:59.000,202,10977516,12605,0,1753089118,13009.552860909993,44.644184160002624,53376.528924720005 2025-07-21,09:12:00.000,202,10977505,12765,0,1753089119,13009.546124599998,44.65828242000134,53376.53591184 2025-07-21,09:12:01.000,202,10977528,12845,0,1753089120,13009.539388290003,44.637135030003265,53376.52193760001 2025-07-21,09:12:02.000,202,10977524,12885,0,1753089121,13009.512443049993,44.60188937999919,53376.56386032 2025-07-21,09:12:03.000,202,10977528,12805,0,1753089122,13009.505706739998,44.61598763999791,53376.56386032 2025-07-21,09:12:04.000,202,10977514,12725,0,1753089123,13009.546124599998,44.644184160002624,53376.56386032 2025-07-21,09:12:05.000,202,10977492,12845,0,1753089124,13009.505706739998,44.61598763999791,53376.577834560005 2025-07-21,09:12:06.000,202,10977534,12965,0,1753089125,13009.492234119993,44.65123329000198,53376.577834560005 2025-07-21,09:12:07.000,202,10977536,12925,0,1753089126,13009.472025189993,44.65123329000198,53376.57084744001 2025-07-21,09:12:08.000,202,10977533,12965,0,1753089127,13009.458552570002,44.67238068000006,53376.54988608001 2025-07-21,09:12:09.000,202,10977490,12805,0,1753089128,13009.458552570002,44.65123329000198,53376.61975728001 2025-07-21,09:12:10.000,202,10977542,12805,0,1753089129,13009.465288879997,44.65123329000198,53376.577834560005 2025-07-21,09:12:11.000,202,10977508,12765,0,1753089130,13009.445079949997,44.6653315500007,53376.61975728001 2025-07-21,09:12:12.000,202,10977517,12765,0,1753089131,13009.431607329992,44.6653315500007,53376.57084744001 2025-07-21,09:12:13.000,202,10977513,12925,0,1753089132,13009.431607329992,44.67238068000006,53376.59180880001 2025-07-21,09:12:14.000,202,10977498,13045,0,1753089133,13009.418134710002,44.69352806999814,53376.626744400004 2025-07-21,09:12:15.000,202,10977537,12765,0,1753089134,13009.411398399992,44.69352806999814,53376.60578304 2025-07-21,09:12:16.000,202,10977524,13125,0,1753089135,13009.404662089997,44.70762633000413,53376.54289896 2025-07-21,09:12:17.000,202,10977514,13285,0,1753089136,13009.364244229997,44.756970239999646,53376.61277016 2025-07-21,09:12:18.000,202,10977511,12925,0,1753089137,13009.391189469992,44.771068499998364,53376.59879592001 2025-07-21,09:12:19.000,202,10977507,13245,0,1753089138,13009.344035299997,44.764019369999005,53376.577834560005 2025-07-21,09:12:20.000,202,10977511,12965,0,1753089139,13009.330562679992,44.813363280001795,53376.626744400004 2025-07-21,09:12:21.000,202,10977500,12605,0,1753089140,13009.310353749992,44.79926502000308,53376.58482168 2025-07-21,09:12:22.000,202,10977533,12765,0,1753089141,13009.303617439997,44.79926502000308,53376.61277016 2025-07-21,09:12:23.000,202,10977499,12845,0,1753089142,13009.249726959992,44.85565805999795,53376.61975728001 2025-07-21,09:12:24.000,202,10977489,12605,0,1753089143,13009.290144819992,44.8768054500033,53376.65469288 2025-07-21,09:12:25.000,202,10977531,12965,0,1753089144,13009.263199579997,44.862707190004585,53376.626744400004 2025-07-21,09:12:26.000,202,10977510,12645,0,1753089145,13009.256463270001,44.869756320003944,53376.61975728001 2025-07-21,09:12:27.000,202,10977526,12765,0,1753089146,13009.222781719996,44.9120511000001,53376.61277016 2025-07-21,09:12:28.000,202,10977527,12765,0,1753089147,13009.242990649996,44.9120511000001,53376.61975728001 2025-07-21,09:12:29.000,202,10977509,12605,0,1753089148,13009.189100169991,44.88385458000266,53376.61277016 2025-07-21,09:12:30.000,202,10977556,12725,0,1753089149,13009.222781719996,44.95434588000353,53376.59180880001 2025-07-21,09:12:31.000,202,10977534,12805,0,1753089150,13009.202572789996,44.94729675000417,53376.57084744001 2025-07-21,09:12:32.000,202,10977541,12885,0,1753089151,13009.175627550001,44.92614935999882,53376.59879592001 2025-07-21,09:12:33.000,202,10977500,12725,0,1753089152,13009.135209690001,44.94024762000481,53376.64071864001 2025-07-21,09:12:34.000,202,10977467,13125,0,1753089153,13009.202572789996,44.96844414000225,53376.577834560005 2025-07-21,09:12:35.000,202,10977485,12645,0,1753089154,13009.189100169991,44.94024762000481,53376.5568732 2025-07-21,09:12:36.000,202,10977507,12925,0,1753089155,13009.182363859996,44.96844414000225,53376.61975728001 2025-07-21,09:12:37.000,202,10977526,12805,0,1753089156,13009.175627550001,44.96139501000289,53376.647705760006 2025-07-21,09:12:38.000,202,10977529,13165,0,1753089157,13009.189100169991,44.95434588000353,53376.626744400004 2025-07-21,09:12:39.000,202,10977511,12725,0,1753089158,13009.209309099992,44.94024762000481,53376.63373152 2025-07-21,09:12:40.000,202,10977507,12925,0,1753089159,13009.209309099992,44.95434588000353,53376.61975728001 2025-07-21,09:12:41.000,202,10977475,12925,0,1753089160,13009.202572789996,44.91910022999946,53376.59879592001 2025-07-21,09:12:42.000,202,10977534,13005,0,1753089161,13009.182363859996,44.89795284000138,53376.61975728001 2025-07-21,09:12:43.000,202,10977506,12925,0,1753089162,13009.202572789996,44.90500197000074,53376.647705760006 2025-07-21,09:12:44.000,202,10977510,12845,0,1753089163,13009.236254340001,44.89090371000202,53376.647705760006 2025-07-21,09:12:45.000,202,10977491,13285,0,1753089164,13009.222781719996,44.8768054500033,53376.60578304 2025-07-21,09:12:46.000,202,10977529,12965,0,1753089165,13009.195836480001,44.9120511000001,53376.65469288 2025-07-21,09:12:47.000,202,10977516,12685,0,1753089166,13009.229518029992,44.84860892999859,53376.61975728001 2025-07-21,09:12:48.000,202,10977534,12685,0,1753089167,13009.269935889992,44.84860892999859,53376.60578304 2025-07-21,09:12:49.000,202,10977501,12885,0,1753089168,13009.276672200001,44.806314150002436,53376.63373152 2025-07-21,09:12:50.000,202,10977519,12805,0,1753089169,13009.283408509997,44.82746154000051,53376.60578304 2025-07-21,09:12:51.000,202,10977515,12805,0,1753089170,13009.296881130002,44.83451066999987,53376.61975728001 2025-07-21,09:12:52.000,202,10977522,12845,0,1753089171,13009.303617439997,44.84860892999859,53376.647705760006 2025-07-21,09:12:53.000,202,10977525,13045,0,1753089172,13009.317090060002,44.84860892999859,53376.68264136 2025-07-21,09:12:54.000,202,10977532,12685,0,1753089173,13009.370980539992,44.83451066999987,53376.61975728001 2025-07-21,09:12:55.000,202,10977513,12925,0,1753089174,13009.344035299997,44.820412410001154,53376.626744400004 2025-07-21,09:12:56.000,202,10977517,13085,0,1753089175,13009.364244229997,44.78516676000436,53376.60578304 2025-07-21,09:12:57.000,202,10977595,12685,0,1753089176,13009.350771609992,44.806314150002436,53376.68264136 2025-07-21,09:12:58.000,202,10977541,13005,0,1753089177,13009.384453159997,44.82746154000051,53376.61277016 2025-07-21,09:12:59.000,202,10977525,12485,0,1753089178,13009.391189469992,44.813363280001795,53376.61975728001 2025-07-21,09:13:00.000,202,10977511,12805,0,1753089179,13009.370980539992,44.813363280001795,53376.67565424 2025-07-21,09:13:01.000,202,10977490,12685,0,1753089180,13009.397925780002,44.813363280001795,53376.67565424 2025-07-21,09:13:02.000,202,10977533,12765,0,1753089181,13009.364244229997,44.83451066999987,53376.626744400004 2025-07-21,09:13:03.000,202,10977536,12885,0,1753089182,13009.411398399992,44.806314150002436,53376.65469288 2025-07-21,09:13:04.000,202,10977533,12605,0,1753089183,13009.364244229997,44.771068499998364,53376.696615600005 2025-07-21,09:13:05.000,202,10977536,13005,0,1753089184,13009.377716850002,44.813363280001795,53376.71757696001 2025-07-21,09:13:06.000,202,10977545,12885,0,1753089185,13009.384453159997,44.806314150002436,53376.68264136 2025-07-21,09:13:07.000,202,10977549,12685,0,1753089186,13009.404662089997,44.79221589000372,53376.72456408 2025-07-21,09:13:08.000,202,10977495,12925,0,1753089187,13009.424871019997,44.83451066999987,53376.71757696001 2025-07-21,09:13:09.000,202,10977506,12725,0,1753089188,13009.438343640002,44.79926502000308,53376.7315512 2025-07-21,09:13:10.000,202,10977544,12765,0,1753089189,13009.445079949997,44.820412410001154,53376.71757696001 2025-07-21,09:13:11.000,202,10977538,13125,0,1753089190,13009.438343640002,44.83451066999987,53376.7315512 2025-07-21,09:13:12.000,202,10977553,12845,0,1753089191,13009.445079949997,44.82746154000051,53376.75251256 2025-07-21,09:13:13.000,202,10977572,12885,0,1753089192,13009.485497809997,44.862707190004585,53376.745525440005 2025-07-21,09:13:14.000,202,10977508,12685,0,1753089193,13009.458552570002,44.89090371000202,53376.7315512 2025-07-21,09:13:15.000,202,10977504,12725,0,1753089194,13009.465288879997,44.89795284000138,53376.76648680001 2025-07-21,09:13:16.000,202,10977524,12885,0,1753089195,13009.465288879997,44.89795284000138,53376.75251256 2025-07-21,09:13:17.000,202,10977533,12725,0,1753089196,13009.465288879997,44.90500197000074,53376.8014224 2025-07-21,09:13:18.000,202,10977540,12925,0,1753089197,13009.472025189993,44.92614935999882,53376.77347392 2025-07-21,09:13:19.000,202,10977551,12765,0,1753089198,13009.458552570002,44.95434588000353,53376.78046104 2025-07-21,09:13:20.000,202,10977545,12605,0,1753089199,13009.438343640002,44.94024762000481,53376.759499679996 2025-07-21,09:13:21.000,202,10977555,12965,0,1753089200,13009.472025189993,44.96844414000225,53376.815396640006 2025-07-21,09:13:22.000,202,10977504,13125,0,1753089201,13009.445079949997,45.003689789999044,53376.82238376 2025-07-21,09:13:23.000,202,10977549,12805,0,1753089202,13009.445079949997,45.003689789999044,53376.78744816001 2025-07-21,09:13:24.000,202,10977555,12725,0,1753089203,13009.424871019997,45.0248371800044,53376.83635800001 2025-07-21,09:13:25.000,202,10977516,12965,0,1753089204,13009.397925780002,45.0107389199984,53376.78046104 2025-07-21,09:13:26.000,202,10977535,12925,0,1753089205,13009.391189469992,45.038935440003115,53376.759499679996 2025-07-21,09:13:27.000,202,10977523,13085,0,1753089206,13009.370980539992,45.038935440003115,53376.815396640006 2025-07-21,09:13:28.000,202,10977508,12965,0,1753089207,13009.364244229997,45.031886310003756,53376.73853832001 2025-07-21,09:13:29.000,202,10977556,12725,0,1753089208,13009.370980539992,45.031886310003756,53376.76648680001 2025-07-21,09:13:30.000,202,10977534,12605,0,1753089209,13009.344035299997,45.0248371800044,53376.73853832001 2025-07-21,09:13:31.000,202,10977541,12725,0,1753089210,13009.323826369997,44.996640659999684,53376.745525440005 2025-07-21,09:13:32.000,202,10977572,12685,0,1753089211,13009.337298990002,45.031886310003756,53376.78046104 2025-07-21,09:13:33.000,202,10977521,12845,0,1753089212,13009.317090060002,45.0107389199984,53376.78046104 2025-07-21,09:13:34.000,202,10977514,12765,0,1753089213,13009.310353749992,45.0107389199984,53376.794435280004 2025-07-21,09:13:35.000,202,10977538,12645,0,1753089214,13009.276672200001,45.0107389199984,53376.78046104 2025-07-21,09:13:36.000,202,10977541,12605,0,1753089215,13009.310353749992,45.0107389199984,53376.794435280004 2025-07-21,09:13:37.000,202,10977514,12965,0,1753089216,13009.317090060002,44.996640659999684,53376.78046104 2025-07-21,09:13:38.000,202,10977535,12605,0,1753089217,13009.330562679992,45.003689789999044,53376.85033224 2025-07-21,09:13:39.000,202,10977574,13005,0,1753089218,13009.317090060002,45.003689789999044,53376.77347392 2025-07-21,09:13:40.000,202,10977509,12885,0,1753089219,13009.344035299997,45.0107389199984,53376.84334512 2025-07-21,09:13:41.000,202,10977521,12885,0,1753089220,13009.310353749992,45.045984570002474,53376.864306480005 2025-07-21,09:13:42.000,202,10977524,12765,0,1753089221,13009.323826369997,45.0248371800044,53376.82937088 2025-07-21,09:13:43.000,202,10977512,12845,0,1753089222,13009.323826369997,45.038935440003115,53376.80840952001 2025-07-21,09:13:44.000,202,10977500,13085,0,1753089223,13009.350771609992,45.07418108999991,53376.80840952001 2025-07-21,09:13:45.000,202,10977526,13045,0,1753089224,13009.310353749992,45.05303370000183,53376.82238376 2025-07-21,09:13:46.000,202,10977500,12765,0,1753089225,13009.317090060002,45.08827934999863,53376.80840952001 2025-07-21,09:13:47.000,202,10977501,13085,0,1753089226,13009.310353749992,45.09532847999799,53376.82937088 2025-07-21,09:13:48.000,202,10977548,12925,0,1753089227,13009.317090060002,45.08827934999863,53376.78744816001 2025-07-21,09:13:49.000,202,10977520,12885,0,1753089228,13009.283408509997,45.10237761000462,53376.82937088 2025-07-21,09:13:50.000,202,10977531,12605,0,1753089229,13009.283408509997,45.1235250000027,53376.80840952001 2025-07-21,09:13:51.000,202,10977508,12725,0,1753089230,13009.303617439997,45.11647587000334,53376.82238376 2025-07-21,09:13:52.000,202,10977511,12845,0,1753089231,13009.310353749992,45.11647587000334,53376.84334512 2025-07-21,09:13:53.000,202,10977482,12725,0,1753089232,13009.330562679992,45.15172152000014,53376.83635800001 2025-07-21,09:13:54.000,202,10977517,12965,0,1753089233,13009.303617439997,45.20106543000293,53376.80840952001 2025-07-21,09:13:55.000,202,10977527,12805,0,1753089234,13009.323826369997,45.18696717000421,53376.864306480005 2025-07-21,09:13:56.000,202,10977527,12765,0,1753089235,13009.256463270001,45.20106543000293,53376.82937088 2025-07-21,09:13:57.000,202,10977505,12765,0,1753089236,13009.242990649996,45.18696717000421,53376.80840952001 2025-07-21,09:13:58.000,202,10977470,13125,0,1753089237,13009.209309099992,45.222212820001005,53376.815396640006 2025-07-21,09:13:59.000,202,10977551,12805,0,1753089238,13009.222781719996,45.23631107999972,53376.82937088 2025-07-21,09:14:00.000,202,10977496,12685,0,1753089239,13009.222781719996,45.23631107999972,53376.85731936001 2025-07-21,09:14:01.000,202,10977548,12885,0,1753089240,13009.195836480001,45.25040933999844,53376.89924208 2025-07-21,09:14:02.000,202,10977501,13005,0,1753089241,13009.236254340001,45.264507600004436,53376.82937088 2025-07-21,09:14:03.000,202,10977556,13005,0,1753089242,13009.189100169991,45.28565499000251,53376.8712936 2025-07-21,09:14:04.000,202,10977567,12845,0,1753089243,13009.195836480001,45.271556730003795,53376.815396640006 2025-07-21,09:14:05.000,202,10977534,12925,0,1753089244,13009.202572789996,45.29270412000187,53376.83635800001 2025-07-21,09:14:06.000,202,10977542,12925,0,1753089245,13009.175627550001,45.29975325000123,53376.8712936 2025-07-21,09:14:07.000,202,10977535,12885,0,1753089246,13009.216045410001,45.278605860003154,53376.8712936 2025-07-21,09:14:08.000,202,10977522,12925,0,1753089247,13009.182363859996,45.278605860003154,53376.85033224 2025-07-21,09:14:09.000,202,10977549,12605,0,1753089248,13009.202572789996,45.271556730003795,53376.82937088 2025-07-21,09:14:10.000,202,10977497,12925,0,1753089249,13009.162154929996,45.271556730003795,53376.815396640006 2025-07-21,09:14:11.000,202,10977486,12845,0,1753089250,13009.162154929996,45.271556730003795,53376.815396640006 2025-07-21,09:14:12.000,202,10977517,12685,0,1753089251,13009.195836480001,45.29270412000187,53376.8712936 2025-07-21,09:14:13.000,202,10977533,12765,0,1753089252,13009.175627550001,45.29270412000187,53376.864306480005 2025-07-21,09:14:14.000,202,10977515,12685,0,1753089253,13009.216045410001,45.278605860003154,53376.85033224 2025-07-21,09:14:15.000,202,10977529,12765,0,1753089254,13009.182363859996,45.28565499000251,53376.82937088 2025-07-21,09:14:16.000,202,10977533,12925,0,1753089255,13009.229518029992,45.278605860003154,53376.83635800001 2025-07-21,09:14:17.000,202,10977524,12925,0,1753089256,13009.229518029992,45.271556730003795,53376.82937088 2025-07-21,09:14:18.000,202,10977538,12925,0,1753089257,13009.202572789996,45.2574584699978,53376.87828072 2025-07-21,09:14:19.000,202,10977537,12765,0,1753089258,13009.216045410001,45.271556730003795,53376.815396640006 2025-07-21,09:14:20.000,202,10977565,13125,0,1753089259,13009.216045410001,45.271556730003795,53376.85731936001 2025-07-21,09:14:21.000,202,10977514,12765,0,1753089260,13009.222781719996,45.278605860003154,53376.82238376 2025-07-21,09:14:22.000,202,10977541,12965,0,1753089261,13009.216045410001,45.31385150999995,53376.85033224 2025-07-21,09:14:23.000,202,10977471,12885,0,1753089262,13009.236254340001,45.29270412000187,53376.864306480005 2025-07-21,09:14:24.000,202,10977504,12925,0,1753089263,13009.189100169991,45.28565499000251,53376.82937088 2025-07-21,09:14:25.000,202,10977514,13045,0,1753089264,13009.222781719996,45.29975325000123,53376.85731936001 2025-07-21,09:14:26.000,202,10977539,13005,0,1753089265,13009.222781719996,45.264507600004436,53376.87828072 2025-07-21,09:14:27.000,202,10977529,12765,0,1753089266,13009.242990649996,45.264507600004436,53376.85731936001 2025-07-21,09:14:28.000,202,10977492,12725,0,1753089267,13009.269935889992,45.264507600004436,53376.88526784001 2025-07-21,09:14:29.000,202,10977531,13045,0,1753089268,13009.276672200001,45.278605860003154,53376.90622920001 2025-07-21,09:14:30.000,202,10977511,13125,0,1753089269,13009.276672200001,45.2574584699978,53376.85731936001 2025-07-21,09:14:31.000,202,10977546,13125,0,1753089270,13009.283408509997,45.29270412000187,53376.90622920001 2025-07-21,09:14:32.000,202,10977509,13005,0,1753089271,13009.296881130002,45.229261950000364,53376.88526784001 2025-07-21,09:14:33.000,202,10977560,12765,0,1753089272,13009.303617439997,45.264507600004436,53376.83635800001 2025-07-21,09:14:34.000,202,10977579,12965,0,1753089273,13009.296881130002,45.264507600004436,53376.89225496 2025-07-21,09:14:35.000,202,10977491,12965,0,1753089274,13009.323826369997,45.28565499000251,53376.913216320005 2025-07-21,09:14:36.000,202,10977518,13285,0,1753089275,13009.323826369997,45.28565499000251,53376.927190559996 2025-07-21,09:14:37.000,202,10977505,13165,0,1753089276,13009.303617439997,45.28565499000251,53376.93417768001 2025-07-21,09:14:38.000,202,10977524,13045,0,1753089277,13009.350771609992,45.34204803000466,53376.9411648 2025-07-21,09:14:39.000,202,10977510,12805,0,1753089278,13009.337298990002,45.32090063999931,53376.95513904001 2025-07-21,09:14:40.000,202,10977562,12925,0,1753089279,13009.344035299997,45.32090063999931,53376.90622920001 2025-07-21,09:14:41.000,202,10977501,12845,0,1753089280,13009.330562679992,45.36319542000274,53376.95513904001 2025-07-21,09:14:42.000,202,10977467,13165,0,1753089281,13009.350771609992,45.37729368000146,53376.90622920001 2025-07-21,09:14:43.000,202,10977514,12805,0,1753089282,13009.357507920002,45.398441069999535,53376.93417768001 2025-07-21,09:14:44.000,202,10977495,12805,0,1753089283,13009.357507920002,45.38434281000082,53376.913216320005 2025-07-21,09:14:45.000,202,10977536,12725,0,1753089284,13009.337298990002,45.391391940000176,53376.913216320005 2025-07-21,09:14:46.000,202,10977510,12965,0,1753089285,13009.370980539992,45.391391940000176,53376.927190559996 2025-07-21,09:14:47.000,202,10977495,13125,0,1753089286,13009.370980539992,45.38434281000082,53376.9411648 2025-07-21,09:14:48.000,202,10977494,12765,0,1753089287,13009.377716850002,45.41958846000489,53376.90622920001 2025-07-21,09:14:49.000,202,10977529,12965,0,1753089288,13009.317090060002,45.398441069999535,53376.8712936 2025-07-21,09:14:50.000,202,10977522,12645,0,1753089289,13009.290144819992,45.42663759000425,53376.913216320005 2025-07-21,09:14:51.000,202,10977544,13085,0,1753089290,13009.263199579997,45.454834110001684,53376.927190559996 2025-07-21,09:14:52.000,202,10977530,12605,0,1753089291,13009.269935889992,45.47598149999976,53376.93417768001 2025-07-21,09:14:53.000,202,10977549,13005,0,1753089292,13009.249726959992,45.4689323700004,53376.9411648 2025-07-21,09:14:54.000,202,10977507,12925,0,1753089293,13009.256463270001,45.47598149999976,53376.95513904001 2025-07-21,09:14:55.000,202,10977520,12845,0,1753089294,13009.263199579997,45.48303062999912,53376.93417768001 2025-07-21,09:14:56.000,202,10977524,12805,0,1753089295,13009.269935889992,45.4689323700004,53376.92020344 2025-07-21,09:14:57.000,202,10977526,12565,0,1753089296,13009.269935889992,45.51122715000383,53376.90622920001 2025-07-21,09:14:58.000,202,10977560,12845,0,1753089297,13009.222781719996,45.49007975999848,53376.92020344 2025-07-21,09:14:59.000,202,10977530,12885,0,1753089298,13009.202572789996,45.51827628000319,53376.88526784001 2025-07-21,09:15:00.000,202,10977540,12805,0,1753089299,13009.222781719996,45.55352192999999,53376.90622920001 2025-07-21,09:15:01.000,202,10977483,12725,0,1753089300,13009.209309099992,45.54647280000063,53376.9411648 2025-07-21,09:15:02.000,202,10977542,12845,0,1753089301,13009.236254340001,45.5817184500047,53376.89225496 2025-07-21,09:15:03.000,202,10977490,12925,0,1753089302,13009.263199579997,45.574669319998065,53376.89924208 2025-07-21,09:15:04.000,202,10977480,12805,0,1753089303,13009.222781719996,45.567620189998706,53376.89225496 2025-07-21,09:15:05.000,202,10977498,12965,0,1753089304,13009.209309099992,45.58876758000406,53376.92020344 2025-07-21,09:15:06.000,202,10977579,13205,0,1753089305,13009.182363859996,45.59581671000342,53376.92020344 2025-07-21,09:15:07.000,202,10977517,12885,0,1753089306,13009.175627550001,45.58876758000406,53376.89225496 2025-07-21,09:15:08.000,202,10977524,12605,0,1753089307,13009.195836480001,45.58876758000406,53376.8712936 2025-07-21,09:15:09.000,202,10977519,12565,0,1753089308,13009.175627550001,45.58876758000406,53376.90622920001 2025-07-21,09:15:10.000,202,10977516,13125,0,1753089309,13009.175627550001,45.5817184500047,53376.92020344 2025-07-21,09:15:11.000,202,10977512,12445,0,1753089310,13009.182363859996,45.624013230000855,53376.88526784001 2025-07-21,09:15:12.000,202,10977557,12805,0,1753089311,13009.148682309991,45.666308010004286,53376.95513904001 2025-07-21,09:15:13.000,202,10977505,12805,0,1753089312,13009.168891239991,45.666308010004286,53376.9411648 2025-07-21,09:15:14.000,202,10977581,13165,0,1753089313,13009.141945999996,45.64516061999893,53376.927190559996 2025-07-21,09:15:15.000,202,10977512,12885,0,1753089314,13009.141945999996,45.680406270003004,53376.927190559996 2025-07-21,09:15:16.000,202,10977488,12965,0,1753089315,13009.148682309991,45.69450453000172,53376.92020344 2025-07-21,09:15:17.000,202,10977480,13085,0,1753089316,13009.148682309991,45.72975017999852,53376.90622920001 2025-07-21,09:15:18.000,202,10977494,13165,0,1753089317,13009.11500076,45.72270104999916,53376.8712936 2025-07-21,09:15:19.000,202,10977521,12885,0,1753089318,13009.128473379991,45.73679930999788,53376.90622920001 2025-07-21,09:15:20.000,202,10977545,13085,0,1753089319,13009.081319209996,45.75794670000323,53376.93417768001 2025-07-21,09:15:21.000,202,10977529,13325,0,1753089320,13009.067846589991,45.75089757000387,53376.9411648 2025-07-21,09:15:22.000,202,10977525,12805,0,1753089321,13009.067846589991,45.73679930999788,53376.927190559996 2025-07-21,09:15:23.000,202,10977524,12965,0,1753089322,13009.088055519991,45.807290609998745,53376.913216320005 2025-07-21,09:15:24.000,202,10977505,13045,0,1753089323,13009.101528139996,45.84253626000282,53376.962126160004 2025-07-21,09:15:25.000,202,10977495,12885,0,1753089324,13009.101528139996,45.800241479999386,53376.89225496 2025-07-21,09:15:26.000,202,10977538,13085,0,1753089325,13009.121737069996,45.800241479999386,53376.92020344 2025-07-21,09:15:27.000,202,10977526,12765,0,1753089326,13009.108264449991,45.8284380000041,53376.92020344 2025-07-21,09:15:28.000,202,10977543,12845,0,1753089327,13009.0745829,45.856634520001535,53376.913216320005 2025-07-21,09:15:29.000,202,10977553,12765,0,1753089328,13009.101528139996,45.87778190999961,53376.88526784001 2025-07-21,09:15:30.000,202,10977551,12885,0,1753089329,13009.121737069996,45.87778190999961,53376.962126160004 2025-07-21,09:15:31.000,202,10977597,12925,0,1753089330,13009.195836480001,45.89188016999833,53376.962126160004 2025-07-21,09:15:32.000,202,10977534,12885,0,1753089331,13009.182363859996,45.913027560003684,53376.9411648 2025-07-21,09:15:33.000,202,10977547,12605,0,1753089332,13009.209309099992,45.89188016999833,53376.96911328 2025-07-21,09:15:34.000,202,10977491,12645,0,1753089333,13009.182363859996,45.92007669000304,53376.9411648 2025-07-21,09:15:35.000,202,10977499,12725,0,1753089334,13009.168891239991,45.92007669000304,53376.95513904001 2025-07-21,09:15:36.000,202,10977497,12765,0,1753089335,13009.222781719996,45.9271258200024,53376.97610040001 2025-07-21,09:15:37.000,202,10977528,12885,0,1753089336,13009.249726959992,45.9271258200024,53376.97610040001 2025-07-21,09:15:38.000,202,10977542,12725,0,1753089337,13009.242990649996,45.913027560003684,53376.97610040001 2025-07-21,09:15:39.000,202,10977490,12805,0,1753089338,13009.249726959992,45.94827321000048,53376.96911328 2025-07-21,09:15:40.000,202,10977489,12965,0,1753089339,13009.296881130002,45.94122408000112,53377.00404888001 2025-07-21,09:15:41.000,202,10977533,12965,0,1753089340,13009.296881130002,45.9271258200024,53376.96911328 2025-07-21,09:15:42.000,202,10977587,13085,0,1753089341,13009.317090060002,45.92007669000304,53376.97610040001 2025-07-21,09:15:43.000,202,10977563,13205,0,1753089342,13009.330562679992,45.94122408000112,53377.011036 2025-07-21,09:15:44.000,202,10977512,12645,0,1753089343,13009.350771609992,45.976469729997916,53376.99007464 2025-07-21,09:15:45.000,202,10977479,12965,0,1753089344,13009.364244229997,45.93417495000176,53376.983087520006 2025-07-21,09:15:46.000,202,10977480,12925,0,1753089345,13009.418134710002,45.9623714699992,53377.00404888001 2025-07-21,09:15:47.000,202,10977599,12885,0,1753089346,13009.397925780002,45.976469729997916,53377.02501024001 2025-07-21,09:15:48.000,202,10977499,12565,0,1753089347,13009.411398399992,45.98351886000455,53377.02501024001 2025-07-21,09:15:49.000,202,10977591,12845,0,1753089348,13009.418134710002,45.99056799000391,53376.99007464 2025-07-21,09:15:50.000,202,10977521,12645,0,1753089349,13009.424871019997,45.96942059999856,53376.99007464 2025-07-21,09:15:51.000,202,10977458,12845,0,1753089350,13009.478761500002,46.01171538000199,53377.011036 2025-07-21,09:15:52.000,202,10977525,13045,0,1753089351,13009.498970430002,46.01171538000199,53377.03898448 2025-07-21,09:15:53.000,202,10977506,12925,0,1753089352,13009.498970430002,46.01876451000135,53377.00404888001 2025-07-21,09:15:54.000,202,10977518,12645,0,1753089353,13009.519179360002,45.99761712000327,53377.03898448 2025-07-21,09:15:55.000,202,10977507,13085,0,1753089354,13009.519179360002,46.04696102999878,53377.080907200005 2025-07-21,09:15:56.000,202,10977483,12925,0,1753089355,13009.539388290003,46.06810842000414,53377.03898448 2025-07-21,09:15:57.000,202,10977466,12805,0,1753089356,13009.579806149988,46.032862770000065,53377.02501024001 2025-07-21,09:15:58.000,202,10977541,12765,0,1753089357,13009.579806149988,46.05401015999814,53377.03898448 2025-07-21,09:15:59.000,202,10977551,12845,0,1753089358,13009.573069839993,46.032862770000065,53377.031997360005 2025-07-21,09:16:00.000,202,10977515,12845,0,1753089359,13009.620224009988,46.05401015999814,53377.05994584 2025-07-21,09:16:01.000,202,10977519,13005,0,1753089360,13009.626960319998,46.082206680002855,53377.094881439996 2025-07-21,09:16:02.000,202,10977551,12965,0,1753089361,13009.633696629993,46.11040320000029,53377.01802312 2025-07-21,09:16:03.000,202,10977490,13085,0,1753089362,13009.660641869988,46.09630494000157,53377.13680416 2025-07-21,09:16:04.000,202,10977518,12765,0,1753089363,13009.660641869988,46.11040320000029,53377.07392008001 2025-07-21,09:16:05.000,202,10977544,13325,0,1753089364,13009.653905559993,46.12450145999901,53377.08789432 2025-07-21,09:16:06.000,202,10977503,12805,0,1753089365,13009.674114489993,46.15269798000372,53377.08789432 2025-07-21,09:16:07.000,202,10977530,12885,0,1753089366,13009.660641869988,46.15269798000372,53377.08789432 2025-07-21,09:16:08.000,202,10977547,12805,0,1753089367,13009.653905559993,46.13859971999773,53377.08789432 2025-07-21,09:16:09.000,202,10977531,12965,0,1753089368,13009.667378179998,46.15269798000372,53377.07392008001 2025-07-21,09:16:10.000,202,10977537,12925,0,1753089369,13009.701059729989,46.14564885000436,53377.150778400006 2025-07-21,09:16:11.000,202,10977556,12765,0,1753089370,13009.707796039998,46.15974711000308,53377.05295872001 2025-07-21,09:16:12.000,202,10977543,12645,0,1753089371,13009.694323419993,46.16679624000244,53377.06693296 2025-07-21,09:16:13.000,202,10977514,12765,0,1753089372,13009.674114489993,46.18089450000116,53377.080907200005 2025-07-21,09:16:14.000,202,10977511,13085,0,1753089373,13009.714532349994,46.18794363000052,53377.1158428 2025-07-21,09:16:15.000,202,10977528,12765,0,1753089374,13009.714532349994,46.18794363000052,53377.10186856001 2025-07-21,09:16:16.000,202,10977553,13285,0,1753089375,13009.728004969998,46.209091019998596,53377.12282992001 2025-07-21,09:16:17.000,202,10977553,12925,0,1753089376,13009.728004969998,46.216140149997955,53377.10885568 2025-07-21,09:16:18.000,202,10977523,12845,0,1753089377,13009.707796039998,46.19499275999988,53377.10885568 2025-07-21,09:16:19.000,202,10977539,13285,0,1753089378,13009.741477589989,46.209091019998596,53377.094881439996 2025-07-21,09:16:20.000,202,10977519,13045,0,1753089379,13009.761686519989,46.216140149997955,53377.12282992001 2025-07-21,09:16:21.000,202,10977519,12805,0,1753089380,13009.754950209994,46.209091019998596,53377.14379128001 2025-07-21,09:16:22.000,202,10977520,12925,0,1753089381,13009.768422829999,46.23728754000331,53377.12282992001 2025-07-21,09:16:23.000,202,10977547,12765,0,1753089382,13009.768422829999,46.24433667000267,53377.1158428 2025-07-21,09:16:24.000,202,10977518,12725,0,1753089383,13009.795368069994,46.265484060000745,53377.16475264 2025-07-21,09:16:25.000,202,10977573,12685,0,1753089384,13009.815576999994,46.251385800002026,53377.13680416 2025-07-21,09:16:26.000,202,10977528,12765,0,1753089385,13009.82231330999,46.27958231999946,53377.17173976001 2025-07-21,09:16:27.000,202,10977516,13045,0,1753089386,13009.84252223999,46.258434930001386,53377.12282992001 2025-07-21,09:16:28.000,202,10977488,12645,0,1753089387,13009.855994859994,46.251385800002026,53377.17173976001 2025-07-21,09:16:29.000,202,10977554,12845,0,1753089388,13009.869467479999,46.272533190000104,53377.150778400006 2025-07-21,09:16:30.000,202,10977535,12925,0,1753089389,13009.90988534,46.29368057999818,53377.16475264 2025-07-21,09:16:31.000,202,10977495,12845,0,1753089390,13009.889676409999,46.28663144999882,53377.14379128001 2025-07-21,09:16:32.000,202,10977541,12805,0,1753089391,13009.92335795999,46.321877100002894,53377.15776552 2025-07-21,09:16:33.000,202,10977511,12885,0,1753089392,13009.9503032,46.35712274999969,53377.17173976001 2025-07-21,09:16:34.000,202,10977542,12645,0,1753089393,13009.9503032,46.34302449000097,53377.15776552 2025-07-21,09:16:35.000,202,10977508,13045,0,1753089394,13009.94356688999,46.321877100002894,53377.13680416 2025-07-21,09:16:36.000,202,10977589,12765,0,1753089395,13009.97051213,46.314827970003535,53377.14379128001 2025-07-21,09:16:37.000,202,10977504,12725,0,1753089396,13009.97051213,46.32892623000225,53377.094881439996 2025-07-21,09:16:38.000,202,10977538,13165,0,1753089397,13009.99072106,46.33597536000161,53377.07392008001 2025-07-21,09:16:39.000,202,10977468,12885,0,1753089398,13010.04461153999,46.307778840004175,53377.10885568 2025-07-21,09:16:40.000,202,10977491,13125,0,1753089399,13010.03113892,46.32892623000225,53377.14379128001 2025-07-21,09:16:41.000,202,10977526,12965,0,1753089400,13010.05134785,46.27958231999946,53377.14379128001 2025-07-21,09:16:42.000,202,10977498,13005,0,1753089401,13010.05134785,46.300729710004816,53377.10885568 2025-07-21,09:16:43.000,202,10977473,12805,0,1753089402,13010.10523832999,46.28663144999882,53377.13680416 2025-07-21,09:16:44.000,202,10977525,12845,0,1753089403,13010.13218357,46.28663144999882,53377.16475264 2025-07-21,09:16:45.000,202,10977519,12765,0,1753089404,13010.118710949995,46.258434930001386,53377.17173976001 2025-07-21,09:16:46.000,202,10977531,12965,0,1753089405,13010.18607404999,46.265484060000745,53377.23462384 2025-07-21,09:16:47.000,202,10977506,12765,0,1753089406,13010.19281036,46.216140149997955,53377.17872688 2025-07-21,09:16:48.000,202,10977498,12965,0,1753089407,13010.20628297999,46.24433667000267,53377.22763672 2025-07-21,09:16:49.000,202,10977501,12885,0,1753089408,13010.23322822,46.24433667000267,53377.17872688 2025-07-21,09:16:50.000,202,10977530,12925,0,1753089409,13010.26690976999,46.23023841000395,53377.23462384 2025-07-21,09:16:51.000,202,10977470,12805,0,1753089410,13010.26690976999,46.23728754000331,53377.20667536 2025-07-21,09:16:52.000,202,10977516,13045,0,1753089411,13010.29385501,46.23023841000395,53377.185714 2025-07-21,09:16:53.000,202,10977510,12885,0,1753089412,13010.29385501,46.216140149997955,53377.20667536 2025-07-21,09:16:54.000,202,10977471,12725,0,1753089413,13010.354481800001,46.209091019998596,53377.22064960001 2025-07-21,09:16:55.000,202,10977512,12965,0,1753089414,13010.374690730001,46.216140149997955,53377.23462384 2025-07-21,09:16:56.000,202,10977498,13045,0,1753089415,13010.367954419991,46.19499275999988,53377.22064960001 2025-07-21,09:16:57.000,202,10977485,13165,0,1753089416,13010.442053829996,46.18794363000052,53377.248598080005 2025-07-21,09:16:58.000,202,10977512,12925,0,1753089417,13010.448790139992,46.202041889999236,53377.248598080005 2025-07-21,09:16:59.000,202,10977522,12685,0,1753089418,13010.475735380001,46.16679624000244,53377.29052080001 2025-07-21,09:17:00.000,202,10977519,12805,0,1753089419,13010.455526450001,46.15974711000308,53377.27654656 2025-07-21,09:17:01.000,202,10977501,12765,0,1753089420,13010.468999069992,46.1738453700018,53377.31148216001 2025-07-21,09:17:02.000,202,10977532,12885,0,1753089421,13010.522889549997,46.209091019998596,53377.33244352 2025-07-21,09:17:03.000,202,10977512,12965,0,1753089422,13010.536362170002,46.19499275999988,53377.34641776 2025-07-21,09:17:04.000,202,10977540,12725,0,1753089423,13010.583516339997,46.18794363000052,53377.36039200001 2025-07-21,09:17:05.000,202,10977496,13045,0,1753089424,13010.570043719992,46.19499275999988,53377.37436624 2025-07-21,09:17:06.000,202,10977536,12805,0,1753089425,13010.576780030002,46.202041889999236,53377.38135336 2025-07-21,09:17:07.000,202,10977492,13325,0,1753089426,13010.596988960002,46.19499275999988,53377.37436624 2025-07-21,09:17:08.000,202,10977556,12805,0,1753089427,13010.570043719992,46.202041889999236,53377.35340488 2025-07-21,09:17:09.000,202,10977521,12925,0,1753089428,13010.563307409997,46.209091019998596,53377.34641776 2025-07-21,09:17:10.000,202,10977511,12805,0,1753089429,13010.576780030002,46.18794363000052,53377.3953276 2025-07-21,09:17:11.000,202,10977525,12605,0,1753089430,13010.583516339997,46.22318928000459,53377.40930184001 2025-07-21,09:17:12.000,202,10977557,13085,0,1753089431,13010.596988960002,46.251385800002026,53377.3254564 2025-07-21,09:17:13.000,202,10977503,12765,0,1753089432,13010.556571100002,46.216140149997955,53377.3254564 2025-07-21,09:17:14.000,202,10977525,12885,0,1753089433,13010.590252649992,46.216140149997955,53377.36039200001 2025-07-21,09:17:15.000,202,10977570,13005,0,1753089434,13010.583516339997,46.251385800002026,53377.416288960005 2025-07-21,09:17:16.000,202,10977496,12845,0,1753089435,13010.583516339997,46.23728754000331,53377.38135336 2025-07-21,09:17:17.000,202,10977518,13005,0,1753089436,13010.570043719992,46.23728754000331,53377.3953276 2025-07-21,09:17:18.000,202,10977512,12965,0,1753089437,13010.556571100002,46.272533190000104,53377.35340488 2025-07-21,09:17:19.000,202,10977542,12845,0,1753089438,13010.536362170002,46.265484060000745,53377.367379120005 2025-07-21,09:17:20.000,202,10977504,12965,0,1753089439,13010.543098479997,46.258434930001386,53377.40930184001 2025-07-21,09:17:21.000,202,10977516,12725,0,1753089440,13010.529625859992,46.251385800002026,53377.37436624 2025-07-21,09:17:22.000,202,10977509,12605,0,1753089441,13010.536362170002,46.314827970003535,53377.35340488 2025-07-21,09:17:23.000,202,10977534,13005,0,1753089442,13010.529625859992,46.272533190000104,53377.3953276 2025-07-21,09:17:24.000,202,10977479,12725,0,1753089443,13010.529625859992,46.300729710004816,53377.40231472 2025-07-21,09:17:25.000,202,10977511,13045,0,1753089444,13010.529625859992,46.32892623000225,53377.33943064001 2025-07-21,09:17:26.000,202,10977576,12965,0,1753089445,13010.522889549997,46.307778840004175,53377.3254564 2025-07-21,09:17:27.000,202,10977534,12565,0,1753089446,13010.509416929992,46.35007362000033,53377.35340488 2025-07-21,09:17:28.000,202,10977535,12805,0,1753089447,13010.522889549997,46.34302449000097,53377.34641776 2025-07-21,09:17:29.000,202,10977536,12725,0,1753089448,13010.468999069992,46.35007362000033,53377.31148216001 2025-07-21,09:17:30.000,202,10977506,12765,0,1753089449,13010.435317520001,46.36417187999905,53377.33244352 2025-07-21,09:17:31.000,202,10977497,12925,0,1753089450,13010.455526450001,46.35007362000033,53377.30449504 2025-07-21,09:17:32.000,202,10977472,12765,0,1753089451,13010.428581209992,46.37827013999777,53377.297507920004 2025-07-21,09:17:33.000,202,10977511,12645,0,1753089452,13010.428581209992,46.39941753000312,53377.33244352 2025-07-21,09:17:34.000,202,10977483,12885,0,1753089453,13010.394899660001,46.37122100999841,53377.30449504 2025-07-21,09:17:35.000,202,10977515,13045,0,1753089454,13010.435317520001,46.36417187999905,53377.318469280006 2025-07-21,09:17:36.000,202,10977505,12685,0,1753089455,13010.415108590001,46.40646666000248,53377.34641776 2025-07-21,09:17:37.000,202,10977529,12965,0,1753089456,13010.381427039996,46.42761405000056,53377.30449504 2025-07-21,09:17:38.000,202,10977539,12805,0,1753089457,13010.428581209992,46.42761405000056,53377.297507920004 2025-07-21,09:17:39.000,202,10977476,12565,0,1753089458,13010.448790139992,46.441712309999275,53377.3254564 2025-07-21,09:17:40.000,202,10977487,12885,0,1753089459,13010.421844899996,46.441712309999275,53377.24161096001 2025-07-21,09:17:41.000,202,10977496,12925,0,1753089460,13010.408372279991,46.448761439998634,53377.27654656 2025-07-21,09:17:42.000,202,10977487,12925,0,1753089461,13010.442053829996,46.46285970000463,53377.26955944001 2025-07-21,09:17:43.000,202,10977520,13005,0,1753089462,13010.455526450001,46.5192527399995,53377.23462384 2025-07-21,09:17:44.000,202,10977476,12765,0,1753089463,13010.462262759997,46.547449260004214,53377.24161096001 2025-07-21,09:17:45.000,202,10977502,13045,0,1753089464,13010.455526450001,46.547449260004214,53377.22763672 2025-07-21,09:17:46.000,202,10977513,12845,0,1753089465,13010.502680619997,46.58269491000101,53377.248598080005 2025-07-21,09:17:47.000,202,10977514,12765,0,1753089466,13010.489207999992,46.58974404000037,53377.2555852 2025-07-21,09:17:48.000,202,10977504,12845,0,1753089467,13010.502680619997,46.59679316999973,53377.248598080005 2025-07-21,09:17:49.000,202,10977516,13125,0,1753089468,13010.509416929992,46.610891429998446,53377.29052080001 2025-07-21,09:17:50.000,202,10977524,12965,0,1753089469,13010.475735380001,46.60384229999909,53377.248598080005 2025-07-21,09:17:51.000,202,10977489,12885,0,1753089470,13010.482471689997,46.6320388200038,53377.262572319996 2025-07-21,09:17:52.000,202,10977514,12685,0,1753089471,13010.489207999992,46.64613708000252,53377.248598080005 2025-07-21,09:17:53.000,202,10977512,12765,0,1753089472,13010.536362170002,46.667284470000595,53377.26955944001 2025-07-21,09:17:54.000,202,10977483,12965,0,1753089473,13010.576780030002,46.674333599999954,53377.27654656 2025-07-21,09:17:55.000,202,10977490,12965,0,1753089474,13010.603725269997,46.660235340001236,53377.2555852 2025-07-21,09:17:56.000,202,10977487,13045,0,1753089475,13010.576780030002,46.660235340001236,53377.24161096001 2025-07-21,09:17:57.000,202,10977466,12925,0,1753089476,13010.596988960002,46.63908795000316,53377.22763672 2025-07-21,09:17:58.000,202,10977473,12765,0,1753089477,13010.617197890002,46.64613708000252,53377.28353368 2025-07-21,09:17:59.000,202,10977466,12925,0,1753089478,13010.657615750002,46.674333599999954,53377.29052080001 2025-07-21,09:18:00.000,202,10977509,12845,0,1753089479,13010.644143129997,46.674333599999954,53377.262572319996 2025-07-21,09:18:01.000,202,10977516,12685,0,1753089480,13010.698033610002,46.65318621000188,53377.29052080001 2025-07-21,09:18:02.000,202,10977485,12805,0,1753089481,13010.711506229993,46.65318621000188,53377.27654656 2025-07-21,09:18:03.000,202,10977505,12845,0,1753089482,13010.691297299993,46.64613708000252,53377.262572319996 2025-07-21,09:18:04.000,202,10977462,12885,0,1753089483,13010.718242540002,46.65318621000188,53377.297507920004 2025-07-21,09:18:05.000,202,10977479,12925,0,1753089484,13010.731715159993,46.63908795000316,53377.28353368 2025-07-21,09:18:06.000,202,10977507,12965,0,1753089485,13010.758660400003,46.667284470000595,53377.28353368 2025-07-21,09:18:07.000,202,10977501,13005,0,1753089486,13010.751924089993,46.660235340001236,53377.30449504 2025-07-21,09:18:08.000,202,10977518,12885,0,1753089487,13010.758660400003,46.617940559997805,53377.3254564 2025-07-21,09:18:09.000,202,10977492,12685,0,1753089488,13010.792341949993,46.58974404000037,53377.29052080001 2025-07-21,09:18:10.000,202,10977507,12605,0,1753089489,13010.805814569998,46.58269491000101,53377.27654656 2025-07-21,09:18:11.000,202,10977523,12925,0,1753089490,13010.758660400003,46.58269491000101,53377.2555852 2025-07-21,09:18:12.000,202,10977464,12605,0,1753089491,13010.805814569998,46.6320388200038,53377.29052080001 2025-07-21,09:18:13.000,202,10977520,12565,0,1753089492,13010.778869330003,46.617940559997805,53377.297507920004 2025-07-21,09:18:14.000,202,10977503,12965,0,1753089493,13010.758660400003,46.58974404000037,53377.262572319996 2025-07-21,09:18:15.000,202,10977485,12805,0,1753089494,13010.812550879993,46.58974404000037,53377.28353368 2025-07-21,09:18:16.000,202,10977520,12805,0,1753089495,13010.812550879993,46.60384229999909,53377.262572319996 2025-07-21,09:18:17.000,202,10977527,12725,0,1753089496,13010.799078259988,46.56154752000293,53377.26955944001 2025-07-21,09:18:18.000,202,10977506,12805,0,1753089497,13010.832759809993,46.58269491000101,53377.31148216001 2025-07-21,09:18:19.000,202,10977493,12885,0,1753089498,13010.826023499998,46.58269491000101,53377.28353368 2025-07-21,09:18:20.000,202,10977516,12885,0,1753089499,13010.852968739993,46.57564578000165,53377.31148216001 2025-07-21,09:18:21.000,202,10977506,12925,0,1753089500,13010.839496119988,46.56859665000229,53377.318469280006 2025-07-21,09:18:22.000,202,10977493,12925,0,1753089501,13010.866441359998,46.55449839000357,53377.33943064001 2025-07-21,09:18:23.000,202,10977465,12885,0,1753089502,13010.886650289998,46.55449839000357,53377.30449504 2025-07-21,09:18:24.000,202,10977521,12965,0,1753089503,13010.879913979988,46.5192527399995,53377.297507920004 2025-07-21,09:18:25.000,202,10977499,13045,0,1753089504,13010.906859219998,46.5192527399995,53377.28353368 2025-07-21,09:18:26.000,202,10977480,12965,0,1753089505,13010.947277079998,46.5192527399995,53377.31148216001 2025-07-21,09:18:27.000,202,10977448,12725,0,1753089506,13010.954013389994,46.547449260004214,53377.24161096001 2025-07-21,09:18:28.000,202,10977488,13205,0,1753089507,13010.960749699989,46.52630186999886,53377.28353368 2025-07-21,09:18:29.000,202,10977482,12925,0,1753089508,13011.034849109994,46.498105350001424,53377.27654656 2025-07-21,09:18:30.000,202,10977507,12845,0,1753089509,13011.028112799999,46.540400130004855,53377.22064960001 2025-07-21,09:18:31.000,202,10977478,12725,0,1753089510,13011.028112799999,46.51220361000014,53377.22763672 2025-07-21,09:18:32.000,202,10977474,12805,0,1753089511,13011.048321729999,46.53335099999822,53377.248598080005 2025-07-21,09:18:33.000,202,10977523,12965,0,1753089512,13011.095475899994,46.491056220002065,53377.23462384 2025-07-21,09:18:34.000,202,10977497,12845,0,1753089513,13011.088739589999,46.50515448000078,53377.248598080005 2025-07-21,09:18:35.000,202,10977485,12925,0,1753089514,13011.115684829994,46.498105350001424,53377.248598080005 2025-07-21,09:18:36.000,202,10977535,12925,0,1753089515,13011.156102689994,46.491056220002065,53377.22763672 2025-07-21,09:18:37.000,202,10977468,12965,0,1753089516,13011.176311619995,46.540400130004855,53377.26955944001 2025-07-21,09:18:38.000,202,10977496,12885,0,1753089517,13011.196520549995,46.50515448000078,53377.28353368 2025-07-21,09:18:39.000,202,10977496,13045,0,1753089518,13011.20999317,46.51220361000014,53377.31148216001 2025-07-21,09:18:40.000,202,10977483,12925,0,1753089519,13011.20999317,46.5192527399995,53377.318469280006 2025-07-21,09:18:41.000,202,10977479,12845,0,1753089520,13011.2302021,46.5192527399995,53377.29052080001 2025-07-21,09:18:42.000,202,10977449,13125,0,1753089521,13011.20325685999,46.55449839000357,53377.36039200001 2025-07-21,09:18:43.000,202,10977447,12845,0,1753089522,13011.22346578999,46.547449260004214,53377.27654656 2025-07-21,09:18:44.000,202,10977538,13125,0,1753089523,13011.22346578999,46.53335099999822,53377.30449504 2025-07-21,09:18:45.000,202,10977489,12965,0,1753089524,13011.216729479995,46.58269491000101,53377.262572319996 2025-07-21,09:18:46.000,202,10977459,12925,0,1753089525,13011.236938409995,46.55449839000357,53377.297507920004 2025-07-21,09:18:47.000,202,10977518,12685,0,1753089526,13011.216729479995,46.58269491000101,53377.248598080005 2025-07-21,09:18:48.000,202,10977502,12645,0,1753089527,13011.236938409995,46.56154752000293,53377.2555852 2025-07-21,09:18:49.000,202,10977466,12805,0,1753089528,13011.216729479995,46.55449839000357,53377.27654656 2025-07-21,09:18:50.000,202,10977502,12965,0,1753089529,13011.216729479995,46.59679316999973,53377.27654656 2025-07-21,09:18:51.000,202,10977504,12885,0,1753089530,13011.216729479995,46.59679316999973,53377.318469280006 2025-07-21,09:18:52.000,202,10977500,13045,0,1753089531,13011.196520549995,46.60384229999909,53377.31148216001 2025-07-21,09:18:53.000,202,10977554,12965,0,1753089532,13011.16283899999,46.59679316999973,53377.30449504 2025-07-21,09:18:54.000,202,10977497,12845,0,1753089533,13011.176311619995,46.617940559997805,53377.26955944001 2025-07-21,09:18:55.000,202,10977514,12765,0,1753089534,13011.14263006999,46.62498969000444,53377.262572319996 2025-07-21,09:18:56.000,202,10977507,12965,0,1753089535,13011.18304792999,46.660235340001236,53377.35340488 2025-07-21,09:18:57.000,202,10977506,12925,0,1753089536,13011.16283899999,46.63908795000316,53377.30449504 2025-07-21,09:18:58.000,202,10977471,12805,0,1753089537,13011.156102689994,46.660235340001236,53377.3254564 2025-07-21,09:18:59.000,202,10977488,12965,0,1753089538,13011.156102689994,46.69548098999803,53377.31148216001 2025-07-21,09:19:00.000,202,10977455,12965,0,1753089539,13011.135893759994,46.674333599999954,53377.30449504 2025-07-21,09:19:01.000,202,10977522,12565,0,1753089540,13011.12915745,46.709579250004026,53377.297507920004 2025-07-21,09:19:02.000,202,10977508,12965,0,1753089541,13011.10894852,46.716628380003385,53377.297507920004 2025-07-21,09:19:03.000,202,10977509,12965,0,1753089542,13011.12915745,46.68843185999867,53377.262572319996 2025-07-21,09:19:04.000,202,10977503,12645,0,1753089543,13011.135893759994,46.68843185999867,53377.26955944001 2025-07-21,09:19:05.000,202,10977468,12845,0,1753089544,13011.10221220999,46.723677510002744,53377.28353368 2025-07-21,09:19:06.000,202,10977521,12645,0,1753089545,13011.12915745,46.70253012000467,53377.297507920004 2025-07-21,09:19:07.000,202,10977466,12765,0,1753089546,13011.115684829994,46.74482490000082,53377.2555852 2025-07-21,09:19:08.000,202,10977489,12685,0,1753089547,13011.14936638,46.75187403000018,53377.262572319996 2025-07-21,09:19:09.000,202,10977491,12885,0,1753089548,13011.14263006999,46.77302141999826,53377.23462384 2025-07-21,09:19:10.000,202,10977521,12445,0,1753089549,13011.156102689994,46.73777577000146,53377.2555852 2025-07-21,09:19:11.000,202,10977536,12925,0,1753089550,13011.14936638,46.7659722899989,53377.26955944001 2025-07-21,09:19:12.000,202,10977533,12685,0,1753089551,13011.14936638,46.80826707000233,53377.28353368 2025-07-21,09:19:13.000,202,10977499,12725,0,1753089552,13011.12915745,46.82941446000041,53377.23462384 2025-07-21,09:19:14.000,202,10977464,12525,0,1753089553,13011.12242113999,46.81531620000169,53377.27654656 2025-07-21,09:19:15.000,202,10977496,13125,0,1753089554,13011.10894852,46.82236533000105,53377.22763672 2025-07-21,09:19:16.000,202,10977507,12765,0,1753089555,13011.10894852,46.857610979997844,53377.26955944001 2025-07-21,09:19:17.000,202,10977504,13045,0,1753089556,13011.10221220999,46.86466011000448,53377.2555852 2025-07-21,09:19:18.000,202,10977502,12965,0,1753089557,13011.075266969994,46.87170924000384,53377.21366248 2025-07-21,09:19:19.000,202,10977510,12965,0,1753089558,13011.095475899994,46.87170924000384,53377.185714 2025-07-21,09:19:20.000,202,10977532,12845,0,1753089559,13011.075266969994,46.88580750000256,53377.185714 2025-07-21,09:19:21.000,202,10977479,12845,0,1753089560,13011.048321729999,46.899905760001275,53377.21366248 2025-07-21,09:19:22.000,202,10977466,12605,0,1753089561,13011.028112799999,46.88580750000256,53377.23462384 2025-07-21,09:19:23.000,202,10977501,12725,0,1753089562,13011.048321729999,46.899905760001275,53377.22064960001 2025-07-21,09:19:24.000,202,10977480,13245,0,1753089563,13011.055058039994,46.899905760001275,53377.248598080005 2025-07-21,09:19:25.000,202,10977483,12645,0,1753089564,13011.048321729999,46.92810227999871,53377.20667536 2025-07-21,09:19:26.000,202,10977499,12765,0,1753089565,13011.048321729999,46.892856630001916,53377.199688240005 2025-07-21,09:19:27.000,202,10977496,12925,0,1753089566,13011.06179434999,46.892856630001916,53377.20667536 2025-07-21,09:19:28.000,202,10977483,12965,0,1753089567,13011.075266969994,46.906954890000634,53377.17173976001 2025-07-21,09:19:29.000,202,10977492,12685,0,1753089568,13011.055058039994,46.92810227999871,53377.22763672 2025-07-21,09:19:30.000,202,10977540,13005,0,1753089569,13011.055058039994,46.92810227999871,53377.185714 2025-07-21,09:19:31.000,202,10977503,12805,0,1753089570,13011.055058039994,46.906954890000634,53377.22064960001 2025-07-21,09:19:32.000,202,10977498,12605,0,1753089571,13011.075266969994,46.942200540004706,53377.22064960001 2025-07-21,09:19:33.000,202,10977517,12805,0,1753089572,13011.075266969994,46.92810227999871,53377.248598080005 2025-07-21,09:19:34.000,202,10977521,12765,0,1753089573,13011.075266969994,46.956298800003424,53377.2555852 2025-07-21,09:19:35.000,202,10977526,12765,0,1753089574,13011.10221220999,46.97039706000214,53377.185714 2025-07-21,09:19:36.000,202,10977515,12965,0,1753089575,13011.10894852,46.9774461900015,53377.20667536 2025-07-21,09:19:37.000,202,10977479,12605,0,1753089576,13011.16283899999,46.99154445000022,53377.23462384 2025-07-21,09:19:38.000,202,10977483,12645,0,1753089577,13011.135893759994,46.99154445000022,53377.248598080005 2025-07-21,09:19:39.000,202,10977502,12565,0,1753089578,13011.12242113999,47.04088836000301,53377.27654656 2025-07-21,09:19:40.000,202,10977528,12685,0,1753089579,13011.135893759994,47.03383923000365,53377.24161096001 2025-07-21,09:19:41.000,202,10977499,12765,0,1753089580,13011.176311619995,47.05498662000173,53377.248598080005 2025-07-21,09:19:42.000,202,10977506,12685,0,1753089581,13011.176311619995,47.06203575000109,53377.22763672 2025-07-21,09:19:43.000,202,10977520,12645,0,1753089582,13011.20999317,47.04793749000237,53377.22064960001 2025-07-21,09:19:44.000,202,10977514,12685,0,1753089583,13011.16957531,47.05498662000173,53377.22064960001 2025-07-21,09:19:45.000,202,10977479,12885,0,1753089584,13011.14263006999,47.083183139999164,53377.248598080005 2025-07-21,09:19:46.000,202,10977518,12965,0,1753089585,13011.16283899999,47.132527050001954,53377.2555852 2025-07-21,09:19:47.000,202,10977537,12765,0,1753089586,13011.18978424,47.125477920002595,53377.248598080005 2025-07-21,09:19:48.000,202,10977571,12885,0,1753089587,13011.20999317,47.076134009999805,53377.262572319996 2025-07-21,09:19:49.000,202,10977553,12565,0,1753089588,13011.196520549995,47.118428790003236,53377.262572319996 2025-07-21,09:19:50.000,202,10977521,13005,0,1753089589,13011.176311619995,47.15367444000003,53377.19270112001 2025-07-21,09:19:51.000,202,10977527,13085,0,1753089590,13011.196520549995,47.125477920002595,53377.19270112001 2025-07-21,09:19:52.000,202,10977559,12965,0,1753089591,13011.196520549995,47.14662531000067,53377.20667536 2025-07-21,09:19:53.000,202,10977549,12605,0,1753089592,13011.18304792999,47.16072356999939,53377.20667536 2025-07-21,09:19:54.000,202,10977523,13005,0,1753089593,13011.18304792999,47.118428790003236,53377.22763672 2025-07-21,09:19:55.000,202,10977571,12765,0,1753089594,13011.176311619995,47.16072356999939,53377.21366248 2025-07-21,09:19:56.000,202,10977538,12965,0,1753089595,13011.16957531,47.13957618000131,53377.21366248 2025-07-21,09:19:57.000,202,10977559,12725,0,1753089596,13011.14263006999,47.20301835000282,53377.185714 2025-07-21,09:19:58.000,202,10977562,12765,0,1753089597,13011.12242113999,47.181870960004744,53377.185714 2025-07-21,09:19:59.000,202,10977523,12965,0,1753089598,13011.12242113999,47.21006748000218,53377.17872688 2025-07-21,09:20:00.000,202,10977527,12605,0,1753089599,13011.12915745,47.19596922000346,53377.22064960001 2025-07-21,09:20:01.000,202,10977500,13005,0,1753089600,13011.12242113999,47.23121487000026,53377.185714 2025-07-21,09:20:02.000,202,10977551,13125,0,1753089601,13011.095475899994,47.252362259998336,53377.22064960001 2025-07-21,09:20:03.000,202,10977538,12965,0,1753089602,13011.095475899994,47.259411389997695,53377.199688240005 2025-07-21,09:20:04.000,202,10977537,12765,0,1753089603,13011.08200327999,47.27350965000369,53377.15776552 2025-07-21,09:20:05.000,202,10977504,12845,0,1753089604,13011.048321729999,47.252362259998336,53377.20667536 2025-07-21,09:20:06.000,202,10977523,12845,0,1753089605,13011.06179434999,47.28760791000241,53377.199688240005 2025-07-21,09:20:07.000,202,10977517,12805,0,1753089606,13011.048321729999,47.27350965000369,53377.20667536 2025-07-21,09:20:08.000,202,10977541,12965,0,1753089607,13011.014640179994,47.32990268999856,53377.150778400006 2025-07-21,09:20:09.000,202,10977517,12885,0,1753089608,13010.980958629989,47.315804429999844,53377.199688240005 2025-07-21,09:20:10.000,202,10977504,12765,0,1753089609,13011.014640179994,47.351050080003915,53377.19270112001 2025-07-21,09:20:11.000,202,10977466,12885,0,1753089610,13010.980958629989,47.365148340002634,53377.15776552 2025-07-21,09:20:12.000,202,10977531,12845,0,1753089611,13010.987694939999,47.365148340002634,53377.16475264 2025-07-21,09:20:13.000,202,10977518,12685,0,1753089612,13010.954013389994,47.37219747000199,53377.15776552 2025-07-21,09:20:14.000,202,10977477,12925,0,1753089613,13010.960749699989,47.40744311999879,53377.094881439996 2025-07-21,09:20:15.000,202,10977500,12885,0,1753089614,13010.933804459994,47.42154138000478,53377.17872688 2025-07-21,09:20:16.000,202,10977512,12885,0,1753089615,13010.960749699989,47.4356396400035,53377.21366248 2025-07-21,09:20:17.000,202,10977522,12765,0,1753089616,13010.906859219998,47.45678703000158,53377.13680416 2025-07-21,09:20:18.000,202,10977525,12845,0,1753089617,13010.933804459994,47.4708852900003,53377.19270112001 2025-07-21,09:20:19.000,202,10977488,12765,0,1753089618,13010.940540769989,47.477934419999656,53377.16475264 2025-07-21,09:20:20.000,202,10977511,12805,0,1753089619,13010.974222319994,47.484983549999015,53377.17173976001 2025-07-21,09:20:21.000,202,10977487,12645,0,1753089620,13010.974222319994,47.492032679998374,53377.17173976001 2025-07-21,09:20:22.000,202,10977527,12685,0,1753089621,13010.927068149998,47.49908180999773,53377.129817040004 2025-07-21,09:20:23.000,202,10977493,12485,0,1753089622,13010.940540769989,47.541376590001164,53377.129817040004 2025-07-21,09:20:24.000,202,10977481,12885,0,1753089623,13010.933804459994,47.55547484999988,53377.080907200005 2025-07-21,09:20:25.000,202,10977512,12805,0,1753089624,13010.927068149998,47.54842572000052,53377.094881439996 2025-07-21,09:20:26.000,202,10977515,12605,0,1753089625,13010.933804459994,47.583671370004595,53377.0459716 2025-07-21,09:20:27.000,202,10977487,12925,0,1753089626,13010.893386599993,47.56252397999924,53377.031997360005 2025-07-21,09:20:28.000,202,10977522,12765,0,1753089627,13010.886650289998,47.541376590001164,53377.05994584 2025-07-21,09:20:29.000,202,10977521,12925,0,1753089628,13010.846232429998,47.5695731099986,53377.01802312 2025-07-21,09:20:30.000,202,10977499,13045,0,1753089629,13010.852968739993,47.59776963000331,53377.03898448 2025-07-21,09:20:31.000,202,10977521,13245,0,1753089630,13010.879913979988,47.60481876000267,53377.07392008001 2025-07-21,09:20:32.000,202,10977529,13165,0,1753089631,13010.846232429998,47.590720500003954,53377.080907200005 2025-07-21,09:20:33.000,202,10977455,13205,0,1753089632,13010.832759809993,47.61186789000203,53377.03898448 2025-07-21,09:20:34.000,202,10977498,12885,0,1753089633,13010.832759809993,47.62596615000075,53377.094881439996 2025-07-21,09:20:35.000,202,10977527,12885,0,1753089634,13010.832759809993,47.66121180000482,53377.094881439996 2025-07-21,09:20:36.000,202,10977515,12765,0,1753089635,13010.846232429998,47.6823591900029,53377.011036 2025-07-21,09:20:37.000,202,10977529,12965,0,1753089636,13010.859705049988,47.654162669998186,53377.0459716 2025-07-21,09:20:38.000,202,10977487,12605,0,1753089637,13010.846232429998,47.66826093000418,53377.01802312 2025-07-21,09:20:39.000,202,10977539,13005,0,1753089638,13010.839496119988,47.6823591900029,53377.031997360005 2025-07-21,09:20:40.000,202,10977545,12765,0,1753089639,13010.826023499998,47.717604839999694,53377.0459716 2025-07-21,09:20:41.000,202,10977510,12605,0,1753089640,13010.839496119988,47.710555710000335,53377.02501024001 2025-07-21,09:20:42.000,202,10977514,12605,0,1753089641,13010.826023499998,47.73170309999841,53377.0459716 2025-07-21,09:20:43.000,202,10977545,13165,0,1753089642,13010.859705049988,47.752850490003766,53377.00404888001 2025-07-21,09:20:44.000,202,10977535,12725,0,1753089643,13010.819287189988,47.79514526999992,53376.99706176 2025-07-21,09:20:45.000,202,10977537,12885,0,1753089644,13010.839496119988,47.83039092000399,53376.99007464 2025-07-21,09:20:46.000,202,10977527,12925,0,1753089645,13010.832759809993,47.85153831000207,53376.99007464 2025-07-21,09:20:47.000,202,10977516,13005,0,1753089646,13010.859705049988,47.87973482999951,53376.96911328 2025-07-21,09:20:48.000,202,10977499,12805,0,1753089647,13010.893386599993,47.92202961000294,53377.031997360005 2025-07-21,09:20:49.000,202,10977514,12805,0,1753089648,13010.852968739993,47.943177000001015,53377.02501024001 2025-07-21,09:20:50.000,202,10977521,12765,0,1753089649,13010.852968739993,47.97137351999845,53376.983087520006 2025-07-21,09:20:51.000,202,10977540,12765,0,1753089650,13010.839496119988,47.999570040003164,53376.97610040001 2025-07-21,09:20:52.000,202,10977478,12805,0,1753089651,13010.879913979988,47.985471780004445,53376.983087520006 2025-07-21,09:20:53.000,202,10977518,13125,0,1753089652,13010.879913979988,47.992520910003805,53376.99007464 2025-07-21,09:20:54.000,202,10977518,12965,0,1753089653,13010.852968739993,48.05596307999804,53376.94815192 2025-07-21,09:20:55.000,202,10977509,13165,0,1753089654,13010.859705049988,48.06301221000467,53376.99706176 2025-07-21,09:20:56.000,202,10977510,12685,0,1753089655,13010.866441359998,48.112356120000186,53376.95513904001 2025-07-21,09:20:57.000,202,10977512,13085,0,1753089656,13010.879913979988,48.09120873000211,53376.96911328 2025-07-21,09:20:58.000,202,10977495,13045,0,1753089657,13010.859705049988,48.09120873000211,53376.96911328 2025-07-21,09:20:59.000,202,10977504,13045,0,1753089658,13010.859705049988,48.126454379998904,53376.94815192 2025-07-21,09:21:00.000,202,10977505,12805,0,1753089659,13010.826023499998,48.126454379998904,53376.92020344 2025-07-21,09:21:01.000,202,10977533,12965,0,1753089660,13010.832759809993,48.14760177000426,53376.99007464 2025-07-21,09:21:02.000,202,10977540,12685,0,1753089661,13010.826023499998,48.168749160002335,53376.94815192 2025-07-21,09:21:03.000,202,10977520,12725,0,1753089662,13010.832759809993,48.175798290001694,53376.96911328 2025-07-21,09:21:04.000,202,10977516,13085,0,1753089663,13010.805814569998,48.20399480999913,53376.96911328 2025-07-21,09:21:05.000,202,10977538,12725,0,1753089664,13010.819287189988,48.21809306999785,53376.99007464 2025-07-21,09:21:06.000,202,10977493,12925,0,1753089665,13010.826023499998,48.225142200004484,53376.962126160004 2025-07-21,09:21:07.000,202,10977545,13005,0,1753089666,13010.785605639998,48.20399480999913,53376.93417768001 2025-07-21,09:21:08.000,202,10977562,13285,0,1753089667,13010.778869330003,48.21104393999849,53376.8712936 2025-07-21,09:21:09.000,202,10977528,12925,0,1753089668,13010.778869330003,48.19694567999977,53376.89924208 2025-07-21,09:21:10.000,202,10977534,12765,0,1753089669,13010.745187779998,48.225142200004484,53376.913216320005 2025-07-21,09:21:11.000,202,10977524,12765,0,1753089670,13010.738451470002,48.21104393999849,53376.85731936001 2025-07-21,09:21:12.000,202,10977525,13005,0,1753089671,13010.745187779998,48.25333872000192,53376.92020344 2025-07-21,09:21:13.000,202,10977490,12485,0,1753089672,13010.738451470002,48.23219133000384,53376.89924208 2025-07-21,09:21:14.000,202,10977541,12885,0,1753089673,13010.738451470002,48.26038785000128,53376.913216320005 2025-07-21,09:21:15.000,202,10977525,12605,0,1753089674,13010.731715159993,48.25333872000192,53376.93417768001 2025-07-21,09:21:16.000,202,10977506,12765,0,1753089675,13010.711506229993,48.288584369998716,53376.89225496 2025-07-21,09:21:17.000,202,10977520,12525,0,1753089676,13010.724978849998,48.31678089000343,53376.85731936001 2025-07-21,09:21:18.000,202,10977514,12885,0,1753089677,13010.718242540002,48.31678089000343,53376.92020344 2025-07-21,09:21:19.000,202,10977513,12605,0,1753089678,13010.711506229993,48.344977410000865,53376.8712936 2025-07-21,09:21:20.000,202,10977479,12645,0,1753089679,13010.684560989997,48.3731739299983,53376.8712936 2025-07-21,09:21:21.000,202,10977448,12965,0,1753089680,13010.691297299993,48.3731739299983,53376.88526784001 2025-07-21,09:21:22.000,202,10977495,12885,0,1753089681,13010.711506229993,48.38022305999766,53376.815396640006 2025-07-21,09:21:23.000,202,10977514,12645,0,1753089682,13010.718242540002,48.43661609999981,53376.83635800001 2025-07-21,09:21:24.000,202,10977509,12765,0,1753089683,13010.704769919997,48.42956697000045,53376.84334512 2025-07-21,09:21:25.000,202,10977468,12645,0,1753089684,13010.677824680002,48.41546871000173,53376.80840952001 2025-07-21,09:21:26.000,202,10977464,12885,0,1753089685,13010.657615750002,48.43661609999981,53376.8014224 2025-07-21,09:21:27.000,202,10977545,12845,0,1753089686,13010.657615750002,48.46481262000452,53376.75251256 2025-07-21,09:21:28.000,202,10977487,12725,0,1753089687,13010.617197890002,48.43661609999981,53376.75251256 2025-07-21,09:21:29.000,202,10977522,12605,0,1753089688,13010.623934199997,48.4859600100026,53376.745525440005 2025-07-21,09:21:30.000,202,10977478,12605,0,1753089689,13010.610461579992,48.49300914000196,53376.745525440005 2025-07-21,09:21:31.000,202,10977492,12885,0,1753089690,13010.617197890002,48.50005827000132,53376.7315512 2025-07-21,09:21:32.000,202,10977516,12805,0,1753089691,13010.603725269997,48.54235305000475,53376.73853832001 2025-07-21,09:21:33.000,202,10977532,13005,0,1753089692,13010.617197890002,48.54235305000475,53376.73853832001 2025-07-21,09:21:34.000,202,10977531,12845,0,1753089693,13010.596988960002,48.54235305000475,53376.68962848001 2025-07-21,09:21:35.000,202,10977452,12605,0,1753089694,13010.590252649992,48.577598700001545,53376.68962848001 2025-07-21,09:21:36.000,202,10977485,12765,0,1753089695,13010.590252649992,48.584647830000904,53376.72456408 2025-07-21,09:21:37.000,202,10977523,12845,0,1753089696,13010.603725269997,48.577598700001545,53376.78046104 2025-07-21,09:21:38.000,202,10977510,12765,0,1753089697,13010.603725269997,48.56350044000283,53376.8014224 2025-07-21,09:21:39.000,202,10977493,12805,0,1753089698,13010.603725269997,48.577598700001545,53376.75251256 2025-07-21,09:21:40.000,202,10977529,12965,0,1753089699,13010.610461579992,48.59874608999962,53376.76648680001 2025-07-21,09:21:41.000,202,10977503,12845,0,1753089700,13010.644143129997,48.60579521999898,53376.73853832001 2025-07-21,09:21:42.000,202,10977521,12885,0,1753089701,13010.623934199997,48.59874608999962,53376.73853832001 2025-07-21,09:21:43.000,202,10977484,13045,0,1753089702,13010.610461579992,48.6198934799977,53376.71757696001 2025-07-21,09:21:44.000,202,10977521,12725,0,1753089703,13010.603725269997,48.633991740003694,53376.71058984 2025-07-21,09:21:45.000,202,10977532,13005,0,1753089704,13010.596988960002,48.626942610004335,53376.71058984 2025-07-21,09:21:46.000,202,10977523,12965,0,1753089705,13010.590252649992,48.60579521999898,53376.68962848001 2025-07-21,09:21:47.000,202,10977526,12805,0,1753089706,13010.596988960002,48.60579521999898,53376.73853832001 2025-07-21,09:21:48.000,202,10977476,12965,0,1753089707,13010.603725269997,48.61284434999834,53376.7315512 2025-07-21,09:21:49.000,202,10977510,12605,0,1753089708,13010.610461579992,48.60579521999898,53376.696615600005 2025-07-21,09:21:50.000,202,10977510,13205,0,1753089709,13010.617197890002,48.633991740003694,53376.72456408 2025-07-21,09:21:51.000,202,10977491,13045,0,1753089710,13010.617197890002,48.633991740003694,53376.7315512 2025-07-21,09:21:52.000,202,10977513,12725,0,1753089711,13010.563307409997,48.65513913000177,53376.696615600005 2025-07-21,09:21:53.000,202,10977535,13285,0,1753089712,13010.529625859992,48.65513913000177,53376.68962848001 2025-07-21,09:21:54.000,202,10977497,12965,0,1753089713,13010.543098479997,48.68333564999921,53376.66866712001 2025-07-21,09:21:55.000,202,10977475,12805,0,1753089714,13010.522889549997,48.69038477999857,53376.66866712001 2025-07-21,09:21:56.000,202,10977516,12765,0,1753089715,13010.509416929992,48.71858130000328,53376.66168 2025-07-21,09:21:57.000,202,10977496,12845,0,1753089716,13010.536362170002,48.71858130000328,53376.63373152 2025-07-21,09:21:58.000,202,10977536,12765,0,1753089717,13010.489207999992,48.72563043000264,53376.66168 2025-07-21,09:21:59.000,202,10977487,12885,0,1753089718,13010.462262759997,48.732679560002,53376.63373152 2025-07-21,09:22:00.000,202,10977516,12765,0,1753089719,13010.468999069992,48.732679560002,53376.64071864001 2025-07-21,09:22:01.000,202,10977508,12605,0,1753089720,13010.462262759997,48.77497433999815,53376.626744400004 2025-07-21,09:22:02.000,202,10977499,12725,0,1753089721,13010.489207999992,48.753826950000075,53376.64071864001 2025-07-21,09:22:03.000,202,10977464,12965,0,1753089722,13010.468999069992,48.746777820000716,53376.60578304 2025-07-21,09:22:04.000,202,10977506,12765,0,1753089723,13010.468999069992,48.78202347000479,53376.58482168 2025-07-21,09:22:05.000,202,10977536,12965,0,1753089724,13010.442053829996,48.73972869000136,53376.60578304 2025-07-21,09:22:06.000,202,10977507,12685,0,1753089725,13010.415108590001,48.732679560002,53376.60578304 2025-07-21,09:22:07.000,202,10977500,12965,0,1753089726,13010.421844899996,48.78202347000479,53376.57084744001 2025-07-21,09:22:08.000,202,10977527,12845,0,1753089727,13010.421844899996,48.746777820000716,53376.56386032 2025-07-21,09:22:09.000,202,10977513,12765,0,1753089728,13010.468999069992,48.78202347000479,53376.56386032 2025-07-21,09:22:10.000,202,10977512,13125,0,1753089729,13010.435317520001,48.77497433999815,53376.52193760001 2025-07-21,09:22:11.000,202,10977571,13085,0,1753089730,13010.462262759997,48.753826950000075,53376.51495048 2025-07-21,09:22:12.000,202,10977552,13085,0,1753089731,13010.455526450001,48.803170860002865,53376.50796336 2025-07-21,09:22:13.000,202,10977522,12925,0,1753089732,13010.516153240002,48.78907260000415,53376.54289896 2025-07-21,09:22:14.000,202,10977580,12765,0,1753089733,13010.489207999992,48.796121730003506,53376.52193760001 2025-07-21,09:22:15.000,202,10977463,12885,0,1753089734,13010.489207999992,48.78907260000415,53376.56386032 2025-07-21,09:22:16.000,202,10977474,12765,0,1753089735,13010.536362170002,48.81726912000158,53376.59180880001 2025-07-21,09:22:17.000,202,10977481,12885,0,1753089736,13010.489207999992,48.810219990002224,53376.53591184 2025-07-21,09:22:18.000,202,10977547,12685,0,1753089737,13010.529625859992,48.83841650999966,53376.56386032 2025-07-21,09:22:19.000,202,10977506,12645,0,1753089738,13010.489207999992,48.803170860002865,53376.56386032 2025-07-21,09:22:20.000,202,10977514,13005,0,1753089739,13010.509416929992,48.84546563999902,53376.56386032 2025-07-21,09:22:21.000,202,10977527,13045,0,1753089740,13010.522889549997,48.84546563999902,53376.58482168 2025-07-21,09:22:22.000,202,10977511,12765,0,1753089741,13010.522889549997,48.86661303000437,53376.58482168 2025-07-21,09:22:23.000,202,10977481,12765,0,1753089742,13010.509416929992,48.85956389999774,53376.577834560005 2025-07-21,09:22:24.000,202,10977537,12885,0,1753089743,13010.516153240002,48.86661303000437,53376.56386032 2025-07-21,09:22:25.000,202,10977477,12885,0,1753089744,13010.509416929992,48.90185868000117,53376.57084744001 2025-07-21,09:22:26.000,202,10977495,12885,0,1753089745,13010.495944310002,48.90890781000053,53376.577834560005 2025-07-21,09:22:27.000,202,10977570,12685,0,1753089746,13010.482471689997,48.930055199998606,53376.56386032 2025-07-21,09:22:28.000,202,10977464,12765,0,1753089747,13010.468999069992,48.930055199998606,53376.5568732 2025-07-21,09:22:29.000,202,10977486,13085,0,1753089748,13010.482471689997,48.95825172000332,53376.59879592001 2025-07-21,09:22:30.000,202,10977471,12885,0,1753089749,13010.448790139992,48.986448240000755,53376.577834560005 2025-07-21,09:22:31.000,202,10977469,12845,0,1753089750,13010.448790139992,48.96530085000268,53376.58482168 2025-07-21,09:22:32.000,202,10977473,13005,0,1753089751,13010.455526450001,48.95120259000396,53376.58482168 2025-07-21,09:22:33.000,202,10977537,12885,0,1753089752,13010.408372279991,48.95120259000396,53376.61277016 2025-07-21,09:22:34.000,202,10977501,12885,0,1753089753,13010.394899660001,48.930055199998606,53376.61277016 2025-07-21,09:22:35.000,202,10977468,12965,0,1753089754,13010.401635969996,48.95120259000396,53376.58482168 2025-07-21,09:22:36.000,202,10977455,12965,0,1753089755,13010.408372279991,48.930055199998606,53376.5568732 2025-07-21,09:22:37.000,202,10977520,12765,0,1753089756,13010.381427039996,48.9441534600046,53376.58482168 2025-07-21,09:22:38.000,202,10977498,12765,0,1753089757,13010.388163349991,48.91595693999989,53376.47302776001 2025-07-21,09:22:39.000,202,10977523,12805,0,1753089758,13010.388163349991,48.9441534600046,53376.56386032 2025-07-21,09:22:40.000,202,10977505,12685,0,1753089759,13010.33427287,48.937104329997965,53376.52193760001 2025-07-21,09:22:41.000,202,10977513,12965,0,1753089760,13010.374690730001,48.90890781000053,53376.54289896 2025-07-21,09:22:42.000,202,10977472,12725,0,1753089761,13010.388163349991,48.937104329997965,53376.53591184 2025-07-21,09:22:43.000,202,10977510,12485,0,1753089762,13010.367954419991,48.89480955000181,53376.51495048 2025-07-21,09:22:44.000,202,10977509,12965,0,1753089763,13010.408372279991,48.89480955000181,53376.52193760001 2025-07-21,09:22:45.000,202,10977496,12765,0,1753089764,13010.381427039996,48.85251476999838,53376.56386032 2025-07-21,09:22:46.000,202,10977479,13125,0,1753089765,13010.381427039996,48.83841650999966,53376.52193760001 2025-07-21,09:22:47.000,202,10977521,12885,0,1753089766,13010.367954419991,48.84546563999902,53376.49398912 2025-07-21,09:22:48.000,202,10977551,12765,0,1753089767,13010.341009179996,48.8313673800003,53376.51495048 2025-07-21,09:22:49.000,202,10977506,12805,0,1753089768,13010.341009179996,48.87366216000373,53376.45206640001 2025-07-21,09:22:50.000,202,10977498,12765,0,1753089769,13010.287118699991,48.85251476999838,53376.49398912 2025-07-21,09:22:51.000,202,10977497,12925,0,1753089770,13010.29385501,48.83841650999966,53376.43110504001 2025-07-21,09:22:52.000,202,10977435,12605,0,1753089771,13010.27364608,48.87366216000373,53376.410143680005 2025-07-21,09:22:53.000,202,10977515,12605,0,1753089772,13010.27364608,48.87366216000373,53376.459053520004 2025-07-21,09:22:54.000,202,10977480,12645,0,1753089773,13010.26690976999,48.88071129000309,53376.43110504001 2025-07-21,09:22:55.000,202,10977485,13005,0,1753089774,13010.239964529996,48.89480955000181,53376.43110504001 2025-07-21,09:22:56.000,202,10977462,12965,0,1753089775,13010.21301929,48.95120259000396,53376.46604064 2025-07-21,09:22:57.000,202,10977484,12765,0,1753089776,13010.20628297999,48.9441534600046,53376.43809216 2025-07-21,09:22:58.000,202,10977436,12645,0,1753089777,13010.179337739995,48.9441534600046,53376.46604064 2025-07-21,09:22:59.000,202,10977509,12805,0,1753089778,13010.199546669995,48.986448240000755,53376.49398912 2025-07-21,09:23:00.000,202,10977495,12645,0,1753089779,13010.179337739995,48.986448240000755,53376.47302776001 2025-07-21,09:23:01.000,202,10977529,13085,0,1753089780,13010.159128809995,48.986448240000755,53376.43809216 2025-07-21,09:23:02.000,202,10977540,12685,0,1753089781,13010.13218357,49.01464475999819,53376.42411792001 2025-07-21,09:23:03.000,202,10977469,12685,0,1753089782,13010.14565618999,49.035792150003545,53376.44507928 2025-07-21,09:23:04.000,202,10977529,13085,0,1753089783,13010.17260143,49.01464475999819,53376.4171308 2025-07-21,09:23:05.000,202,10977485,12925,0,1753089784,13010.1523925,49.035792150003545,53376.43809216 2025-07-21,09:23:06.000,202,10977539,12725,0,1753089785,13010.159128809995,49.05693954000162,53376.43809216 2025-07-21,09:23:07.000,202,10977479,12805,0,1753089786,13010.10523832999,49.09218518999842,53376.42411792001 2025-07-21,09:23:08.000,202,10977544,12685,0,1753089787,13010.138919879995,49.09923431999778,53376.38918232 2025-07-21,09:23:09.000,202,10977472,12605,0,1753089788,13010.1523925,49.0780869299997,53376.38219520001 2025-07-21,09:23:10.000,202,10977433,12805,0,1753089789,13010.12544725999,49.08513605999906,53376.3472596 2025-07-21,09:23:11.000,202,10977545,12685,0,1753089790,13010.118710949995,49.13447997000185,53376.34027248 2025-07-21,09:23:12.000,202,10977505,13125,0,1753089791,13010.13218357,49.12743084000249,53376.39616944 2025-07-21,09:23:13.000,202,10977534,12605,0,1753089792,13010.16586511999,49.13447997000185,53376.38219520001 2025-07-21,09:23:14.000,202,10977476,12605,0,1753089793,13010.13218357,49.14857823000057,53376.36822096 2025-07-21,09:23:15.000,202,10977474,12805,0,1753089794,13010.13218357,49.162676489999285,53376.31931112 2025-07-21,09:23:16.000,202,10977522,12925,0,1753089795,13010.098502019995,49.169725619998644,53376.34027248 2025-07-21,09:23:17.000,202,10977502,12605,0,1753089796,13010.11197464,49.155627359999926,53376.35424672001 2025-07-21,09:23:18.000,202,10977498,12965,0,1753089797,13010.11197464,49.176774749998,53376.30533688001 2025-07-21,09:23:19.000,202,10977482,12605,0,1753089798,13010.08502939999,49.219069530001434,53376.312324000006 2025-07-21,09:23:20.000,202,10977535,12885,0,1753089799,13010.08502939999,49.24021691999951,53376.291362640004 2025-07-21,09:23:21.000,202,10977492,13005,0,1753089800,13010.07155678,49.23316779000015,53376.31931112 2025-07-21,09:23:22.000,202,10977517,12965,0,1753089801,13010.037875229995,49.268413440004224,53376.312324000006 2025-07-21,09:23:23.000,202,10977515,12845,0,1753089802,13010.04461153999,49.261364310004865,53376.35424672001 2025-07-21,09:23:24.000,202,10977525,12685,0,1753089803,13010.03113892,49.23316779000015,53376.37520808 2025-07-21,09:23:25.000,202,10977500,12805,0,1753089804,13009.997457369995,49.261364310004865,53376.35424672001 2025-07-21,09:23:26.000,202,10977490,12805,0,1753089805,13010.00419367999,49.28251170000294,53376.291362640004 2025-07-21,09:23:27.000,202,10977508,12805,0,1753089806,13010.00419367999,49.28251170000294,53376.312324000006 2025-07-21,09:23:28.000,202,10977516,12845,0,1753089807,13009.98398474999,49.29660996000166,53376.28437552001 2025-07-21,09:23:29.000,202,10977475,12725,0,1753089808,13009.957039509995,49.268413440004224,53376.29834976 2025-07-21,09:23:30.000,202,10977503,12765,0,1753089809,13009.97051213,49.28251170000294,53376.2773884 2025-07-21,09:23:31.000,202,10977486,12965,0,1753089810,13009.92335795999,49.268413440004224,53376.2075172 2025-07-21,09:23:32.000,202,10977474,12765,0,1753089811,13009.92335795999,49.27546257000358,53376.23546568001 2025-07-21,09:23:33.000,202,10977532,12685,0,1753089812,13009.90988534,49.268413440004224,53376.242452800005 2025-07-21,09:23:34.000,202,10977504,12965,0,1753089813,13009.88294009999,49.2895608300023,53376.22847856 2025-07-21,09:23:35.000,202,10977501,13365,0,1753089814,13009.876203789994,49.2895608300023,53376.25642704001 2025-07-21,09:23:36.000,202,10977509,12805,0,1753089815,13009.829049619999,49.3248064799991,53376.20053008 2025-07-21,09:23:37.000,202,10977522,12605,0,1753089816,13009.815576999994,49.36005213000317,53376.20053008 2025-07-21,09:23:38.000,202,10977487,12885,0,1753089817,13009.788631759999,49.331855609998456,53376.193542960005 2025-07-21,09:23:39.000,202,10977468,12725,0,1753089818,13009.761686519989,49.37415039000189,53376.17956872 2025-07-21,09:23:40.000,202,10977479,12965,0,1753089819,13009.768422829999,49.40939603999868,53376.193542960005 2025-07-21,09:23:41.000,202,10977461,13045,0,1753089820,13009.754950209994,49.41644516999804,53376.144633120006 2025-07-21,09:23:42.000,202,10977509,12685,0,1753089821,13009.728004969998,49.40234690999932,53376.15860736 2025-07-21,09:23:43.000,202,10977529,12885,0,1753089822,13009.687587109998,49.45169082000211,53376.13065888 2025-07-21,09:23:44.000,202,10977494,12845,0,1753089823,13009.694323419993,49.49398559999827,53376.15860736 2025-07-21,09:23:45.000,202,10977478,12965,0,1753089824,13009.680850799989,49.52218212000298,53376.193542960005 2025-07-21,09:23:46.000,202,10977458,13085,0,1753089825,13009.674114489993,49.55742776999978,53376.16559448001 2025-07-21,09:23:47.000,202,10977459,12605,0,1753089826,13009.640432939988,49.571526029998495,53376.123671760004 2025-07-21,09:23:48.000,202,10977520,12845,0,1753089827,13009.613487699993,49.58562429000449,53376.16559448001 2025-07-21,09:23:49.000,202,10977535,12805,0,1753089828,13009.593278769993,49.620869940001285,53376.13764600001 2025-07-21,09:23:50.000,202,10977522,12965,0,1753089829,13009.586542459998,49.663164720004715,53376.13065888 2025-07-21,09:23:51.000,202,10977529,12925,0,1753089830,13009.539388290003,49.64906645999872,53376.11668464001 2025-07-21,09:23:52.000,202,10977503,12805,0,1753089831,13009.552860909993,49.68431211000279,53376.06078768 2025-07-21,09:23:53.000,202,10977527,13045,0,1753089832,13009.525915669998,49.70545950000087,53376.13065888 2025-07-21,09:23:54.000,202,10977443,12925,0,1753089833,13009.519179360002,49.740705149997666,53376.09572328001 2025-07-21,09:23:55.000,202,10977487,12925,0,1753089834,13009.505706739998,49.76185254000302,53376.10969752 2025-07-21,09:23:56.000,202,10977487,12685,0,1753089835,13009.505706739998,49.790049060000456,53376.13764600001 2025-07-21,09:23:57.000,202,10977501,12965,0,1753089836,13009.485497809997,49.846442100002605,53376.10969752 2025-07-21,09:23:58.000,202,10977491,12805,0,1753089837,13009.492234119993,49.82529471000453,53376.1027104 2025-07-21,09:23:59.000,202,10977514,13085,0,1753089838,13009.451816259992,49.89578600999812,53376.08873616001 2025-07-21,09:24:00.000,202,10977476,12805,0,1753089839,13009.465288879997,49.89578600999812,53376.06078768 2025-07-21,09:24:01.000,202,10977511,12645,0,1753089840,13009.472025189993,49.92398253000283,53376.08873616001 2025-07-21,09:24:02.000,202,10977528,13125,0,1753089841,13009.465288879997,49.94512992000091,53376.08873616001 2025-07-21,09:24:03.000,202,10977494,12925,0,1753089842,13009.418134710002,49.95922817999963,53376.10969752 2025-07-21,09:24:04.000,202,10977506,12885,0,1753089843,13009.445079949997,49.9944738300037,53376.10969752 2025-07-21,09:24:05.000,202,10977509,12965,0,1753089844,13009.418134710002,50.00152296000306,53376.06777480001 2025-07-21,09:24:06.000,202,10977533,13005,0,1753089845,13009.431607329992,49.973326439998345,53376.074761920005 2025-07-21,09:24:07.000,202,10977489,12925,0,1753089846,13009.424871019997,50.05791599999793,53376.06078768 2025-07-21,09:24:08.000,202,10977527,13045,0,1753089847,13009.404662089997,50.072014260003925,53376.10969752 2025-07-21,09:24:09.000,202,10977494,12965,0,1753089848,13009.384453159997,50.12135816999944,53376.074761920005 2025-07-21,09:24:10.000,202,10977502,12845,0,1753089849,13009.424871019997,50.11430904000008,53376.06777480001 2025-07-21,09:24:11.000,202,10977489,12925,0,1753089850,13009.411398399992,50.18480034000095,53376.08174904 2025-07-21,09:24:12.000,202,10977486,12925,0,1753089851,13009.391189469992,50.18480034000095,53376.08174904 2025-07-21,09:24:13.000,202,10977464,12885,0,1753089852,13009.418134710002,50.19184947000031,53376.1027104 2025-07-21,09:24:14.000,202,10977495,12925,0,1753089853,13009.384453159997,50.198898599999666,53376.08873616001 2025-07-21,09:24:15.000,202,10977501,12885,0,1753089854,13009.404662089997,50.2411933800031,53376.08174904 2025-07-21,09:24:16.000,202,10977516,12805,0,1753089855,13009.377716850002,50.2411933800031,53376.09572328001 2025-07-21,09:24:17.000,202,10977525,12645,0,1753089856,13009.384453159997,50.262340770001174,53376.10969752 2025-07-21,09:24:18.000,202,10977485,12765,0,1753089857,13009.377716850002,50.2411933800031,53376.10969752 2025-07-21,09:24:19.000,202,10977472,12765,0,1753089858,13009.391189469992,50.255291640001815,53376.13764600001 2025-07-21,09:24:20.000,202,10977506,13005,0,1753089859,13009.424871019997,50.248242510002456,53376.11668464001 2025-07-21,09:24:21.000,202,10977476,12965,0,1753089860,13009.411398399992,50.31873381000332,53376.11668464001 2025-07-21,09:24:22.000,202,10977498,13005,0,1753089861,13009.445079949997,50.29758641999797,53376.13764600001 2025-07-21,09:24:23.000,202,10977482,12965,0,1753089862,13009.438343640002,50.304635550004605,53376.1027104 2025-07-21,09:24:24.000,202,10977541,12845,0,1753089863,13009.492234119993,50.27643902999989,53376.10969752 2025-07-21,09:24:25.000,202,10977529,13005,0,1753089864,13009.512443049993,50.29758641999797,53376.15860736 2025-07-21,09:24:26.000,202,10977487,12805,0,1753089865,13009.539388290003,50.311684680003964,53376.15860736 2025-07-21,09:24:27.000,202,10977536,12885,0,1753089866,13009.566333529998,50.32578294000268,53376.13065888 2025-07-21,09:24:28.000,202,10977501,12765,0,1753089867,13009.586542459998,50.32578294000268,53376.18655584001 2025-07-21,09:24:29.000,202,10977523,12765,0,1753089868,13009.640432939988,50.32578294000268,53376.13764600001 2025-07-21,09:24:30.000,202,10977527,12805,0,1753089869,13009.626960319998,50.33283207000204,53376.13065888 2025-07-21,09:24:31.000,202,10977502,12925,0,1753089870,13009.647169249998,50.34693033000076,53376.144633120006 2025-07-21,09:24:32.000,202,10977500,13045,0,1753089871,13009.667378179998,50.34693033000076,53376.17956872 2025-07-21,09:24:33.000,202,10977504,13085,0,1753089872,13009.734741279994,50.34693033000076,53376.10969752 2025-07-21,09:24:34.000,202,10977476,12965,0,1753089873,13009.748213899999,50.375126849998196,53376.15860736 2025-07-21,09:24:35.000,202,10977477,13005,0,1753089874,13009.775159139994,50.35397946000012,53376.18655584001 2025-07-21,09:24:36.000,202,10977540,12885,0,1753089875,13009.795368069994,50.34693033000076,53376.17956872 2025-07-21,09:24:37.000,202,10977493,12605,0,1753089876,13009.815576999994,50.36807771999884,53376.1725816 2025-07-21,09:24:38.000,202,10977499,12845,0,1753089877,13009.855994859994,50.34693033000076,53376.1725816 2025-07-21,09:24:39.000,202,10977551,12725,0,1753089878,13009.855994859994,50.33283207000204,53376.16559448001 2025-07-21,09:24:40.000,202,10977516,12605,0,1753089879,13009.896412719994,50.35397946000012,53376.18655584001 2025-07-21,09:24:41.000,202,10977507,12685,0,1753089880,13009.869467479999,50.36807771999884,53376.1725816 2025-07-21,09:24:42.000,202,10977507,12685,0,1753089881,13009.88294009999,50.38922511000419,53376.22149144 2025-07-21,09:24:43.000,202,10977484,12805,0,1753089882,13009.92335795999,50.39627424000355,53376.17956872 2025-07-21,09:24:44.000,202,10977462,12885,0,1753089883,13009.876203789994,50.41742163000163,53376.16559448001 2025-07-21,09:24:45.000,202,10977503,12805,0,1753089884,13009.90314902999,50.41037250000227,53376.20053008 2025-07-21,09:24:46.000,202,10977484,13125,0,1753089885,13009.92335795999,50.44561814999906,53376.22847856 2025-07-21,09:24:47.000,202,10977479,12925,0,1753089886,13009.916621649994,50.46676554000442,53376.242452800005 2025-07-21,09:24:48.000,202,10977513,13165,0,1753089887,13009.92335795999,50.45266727999842,53376.242452800005 2025-07-21,09:24:49.000,202,10977533,12965,0,1753089888,13009.92335795999,50.49496206000185,53376.242452800005 2025-07-21,09:24:50.000,202,10977498,12805,0,1753089889,13009.916621649994,50.46676554000442,53376.21450432001 2025-07-21,09:24:51.000,202,10977476,12805,0,1753089890,13009.93009427,50.46676554000442,53376.26341416001 2025-07-21,09:24:52.000,202,10977480,12965,0,1753089891,13009.936830579994,50.49496206000185,53376.21450432001 2025-07-21,09:24:53.000,202,10977450,13005,0,1753089892,13009.96377581999,50.487912930002494,53376.24943992 2025-07-21,09:24:54.000,202,10977507,13125,0,1753089893,13009.92335795999,50.53020770999865,53376.312324000006 2025-07-21,09:24:55.000,202,10977480,12845,0,1753089894,13009.916621649994,50.50201119000121,53376.242452800005 2025-07-21,09:24:56.000,202,10977478,12765,0,1753089895,13009.92335795999,50.50201119000121,53376.291362640004 2025-07-21,09:24:57.000,202,10977525,12765,0,1753089896,13009.88294009999,50.53725683999801,53376.31931112 2025-07-21,09:24:58.000,202,10977516,12445,0,1753089897,13009.855994859994,50.551355100004,53376.2075172 2025-07-21,09:24:59.000,202,10977499,12645,0,1753089898,13009.849258549999,50.55840423000336,53376.20053008 2025-07-21,09:25:00.000,202,10977496,12965,0,1753089899,13009.84252223999,50.5866007500008,53376.24943992 2025-07-21,09:25:01.000,202,10977463,13005,0,1753089900,13009.835785929994,50.600699009999516,53376.17956872 2025-07-21,09:25:02.000,202,10977467,13005,0,1753089901,13009.835785929994,50.607748139998876,53376.2075172 2025-07-21,09:25:03.000,202,10977465,12645,0,1753089902,13009.835785929994,50.600699009999516,53376.21450432001 2025-07-21,09:25:04.000,202,10977478,12965,0,1753089903,13009.761686519989,50.64299379000295,53376.24943992 2025-07-21,09:25:05.000,202,10977473,12845,0,1753089904,13009.728004969998,50.62889553000423,53376.25642704001 2025-07-21,09:25:06.000,202,10977511,12965,0,1753089905,13009.734741279994,50.63594466000359,53376.22847856 2025-07-21,09:25:07.000,202,10977506,12605,0,1753089906,13009.714532349994,50.62184640000487,53376.23546568001 2025-07-21,09:25:08.000,202,10977455,12885,0,1753089907,13009.701059729989,50.64299379000295,53376.2773884 2025-07-21,09:25:09.000,202,10977525,13205,0,1753089908,13009.701059729989,50.671190310000384,53376.26341416001 2025-07-21,09:25:10.000,202,10977511,12885,0,1753089909,13009.640432939988,50.6852885699991,53376.242452800005 2025-07-21,09:25:11.000,202,10977434,12725,0,1753089910,13009.680850799989,50.6852885699991,53376.242452800005 2025-07-21,09:25:12.000,202,10977503,12885,0,1753089911,13009.660641869988,50.657092050001665,53376.22149144 2025-07-21,09:25:13.000,202,10977470,12845,0,1753089912,13009.626960319998,50.664141180001025,53376.28437552001 2025-07-21,09:25:14.000,202,10977458,12765,0,1753089913,13009.647169249998,50.657092050001665,53376.22149144 2025-07-21,09:25:15.000,202,10977540,12925,0,1753089914,13009.620224009988,50.650042920002306,53376.20053008 2025-07-21,09:25:16.000,202,10977500,12885,0,1753089915,13009.613487699993,50.650042920002306,53376.2075172 2025-07-21,09:25:17.000,202,10977502,13125,0,1753089916,13009.653905559993,50.650042920002306,53376.18655584001 2025-07-21,09:25:18.000,202,10977486,12805,0,1753089917,13009.620224009988,50.62889553000423,53376.17956872 2025-07-21,09:25:19.000,202,10977545,12765,0,1753089918,13009.633696629993,50.664141180001025,53376.242452800005 2025-07-21,09:25:20.000,202,10977484,12805,0,1753089919,13009.633696629993,50.62889553000423,53376.17956872 2025-07-21,09:25:21.000,202,10977512,12765,0,1753089920,13009.586542459998,50.62184640000487,53376.1725816 2025-07-21,09:25:22.000,202,10977498,12965,0,1753089921,13009.626960319998,50.56545336000272,53376.13764600001 2025-07-21,09:25:23.000,202,10977519,12565,0,1753089922,13009.667378179998,50.55840423000336,53376.16559448001 2025-07-21,09:25:24.000,202,10977460,12685,0,1753089923,13009.667378179998,50.56545336000272,53376.2075172 2025-07-21,09:25:25.000,202,10977493,12965,0,1753089924,13009.653905559993,50.55840423000336,53376.144633120006 2025-07-21,09:25:26.000,202,10977501,12685,0,1753089925,13009.687587109998,50.53020770999865,53376.1725816 2025-07-21,09:25:27.000,202,10977469,12845,0,1753089926,13009.680850799989,50.53020770999865,53376.1027104 2025-07-21,09:25:28.000,202,10977464,13125,0,1753089927,13009.714532349994,50.50906032000057,53376.1725816 2025-07-21,09:25:29.000,202,10977479,12965,0,1753089928,13009.674114489993,50.52315857999929,53376.16559448001 2025-07-21,09:25:30.000,202,10977503,12645,0,1753089929,13009.707796039998,50.50201119000121,53376.1027104 2025-07-21,09:25:31.000,202,10977504,12965,0,1753089930,13009.674114489993,50.54430597000464,53376.144633120006 2025-07-21,09:25:32.000,202,10977484,12885,0,1753089931,13009.674114489993,50.50201119000121,53376.09572328001 2025-07-21,09:25:33.000,202,10977476,12885,0,1753089932,13009.667378179998,50.480863800003135,53376.13764600001 2025-07-21,09:25:34.000,202,10977529,12885,0,1753089933,13009.640432939988,50.49496206000185,53376.123671760004 2025-07-21,09:25:35.000,202,10977444,13045,0,1753089934,13009.687587109998,50.50201119000121,53376.17956872 2025-07-21,09:25:36.000,202,10977495,12805,0,1753089935,13009.667378179998,50.487912930002494,53376.13065888 2025-07-21,09:25:37.000,202,10977494,12765,0,1753089936,13009.694323419993,50.50906032000057,53376.15860736 2025-07-21,09:25:38.000,202,10977452,13125,0,1753089937,13009.674114489993,50.480863800003135,53376.16559448001 2025-07-21,09:25:39.000,202,10977477,12725,0,1753089938,13009.667378179998,50.49496206000185,53376.1027104 2025-07-21,09:25:40.000,202,10977482,13205,0,1753089939,13009.701059729989,50.45971640999778,53376.15860736 2025-07-21,09:25:41.000,202,10977529,13085,0,1753089940,13009.680850799989,50.473814670003776,53376.18655584001 2025-07-21,09:25:42.000,202,10977505,12685,0,1753089941,13009.687587109998,50.45971640999778,53376.123671760004 2025-07-21,09:25:43.000,202,10977506,12725,0,1753089942,13009.701059729989,50.431519890000345,53376.10969752 2025-07-21,09:25:44.000,202,10977542,12845,0,1753089943,13009.728004969998,50.44561814999906,53376.15162024 2025-07-21,09:25:45.000,202,10977490,13005,0,1753089944,13009.761686519989,50.431519890000345,53376.15860736 2025-07-21,09:25:46.000,202,10977516,12685,0,1753089945,13009.781895449989,50.41742163000163,53376.15162024 2025-07-21,09:25:47.000,202,10977508,12845,0,1753089946,13009.761686519989,50.424470760000986,53376.13764600001 2025-07-21,09:25:48.000,202,10977530,12845,0,1753089947,13009.761686519989,50.41037250000227,53376.193542960005 2025-07-21,09:25:49.000,202,10977498,12845,0,1753089948,13009.788631759999,50.38922511000419,53376.1725816 2025-07-21,09:25:50.000,202,10977501,12805,0,1753089949,13009.835785929994,50.39627424000355,53376.16559448001 2025-07-21,09:25:51.000,202,10977521,13005,0,1753089950,13009.788631759999,50.36102858999948,53376.1725816 2025-07-21,09:25:52.000,202,10977505,12725,0,1753089951,13009.835785929994,50.36807771999884,53376.17956872 2025-07-21,09:25:53.000,202,10977505,13005,0,1753089952,13009.808840689999,50.36807771999884,53376.17956872 2025-07-21,09:25:54.000,202,10977510,12605,0,1753089953,13009.808840689999,50.3398812000014,53376.17956872 2025-07-21,09:25:55.000,202,10977545,13245,0,1753089954,13009.829049619999,50.35397946000012,53376.2075172 2025-07-21,09:25:56.000,202,10977510,13205,0,1753089955,13009.829049619999,50.35397946000012,53376.193542960005 2025-07-21,09:25:57.000,202,10977494,12765,0,1753089956,13009.802104379989,50.38922511000419,53376.193542960005 2025-07-21,09:25:58.000,202,10977534,12965,0,1753089957,13009.829049619999,50.40332337000291,53376.22149144 2025-07-21,09:25:59.000,202,10977495,12845,0,1753089958,13009.815576999994,50.39627424000355,53376.193542960005 2025-07-21,09:26:00.000,202,10977473,12845,0,1753089959,13009.788631759999,50.41037250000227,53376.17956872 2025-07-21,09:26:01.000,202,10977506,12805,0,1753089960,13009.788631759999,50.41742163000163,53376.22149144 2025-07-21,09:26:02.000,202,10977518,12765,0,1753089961,13009.734741279994,50.44561814999906,53376.18655584001 2025-07-21,09:26:03.000,202,10977518,12725,0,1753089962,13009.714532349994,50.431519890000345,53376.23546568001 2025-07-21,09:26:04.000,202,10977547,12765,0,1753089963,13009.701059729989,50.473814670003776,53376.123671760004 2025-07-21,09:26:05.000,202,10977532,12765,0,1753089964,13009.714532349994,50.487912930002494,53376.21450432001 2025-07-21,09:26:06.000,202,10977505,12845,0,1753089965,13009.687587109998,50.51610944999993,53376.16559448001 2025-07-21,09:26:07.000,202,10977537,12965,0,1753089966,13009.633696629993,50.51610944999993,53376.15860736 2025-07-21,09:26:08.000,202,10977505,13005,0,1753089967,13009.640432939988,50.53020770999865,53376.17956872 2025-07-21,09:26:09.000,202,10977529,12765,0,1753089968,13009.593278769993,50.551355100004,53376.16559448001 2025-07-21,09:26:10.000,202,10977505,12645,0,1753089969,13009.600015079988,50.5866007500008,53376.15162024 2025-07-21,09:26:11.000,202,10977540,12685,0,1753089970,13009.566333529998,50.57955162000144,53376.15162024 2025-07-21,09:26:12.000,202,10977493,13085,0,1753089971,13009.552860909993,50.614797269998235,53376.15860736 2025-07-21,09:26:13.000,202,10977502,12965,0,1753089972,13009.552860909993,50.614797269998235,53376.20053008 2025-07-21,09:26:14.000,202,10977504,12885,0,1753089973,13009.532651979993,50.62889553000423,53376.15860736 2025-07-21,09:26:15.000,202,10977478,12965,0,1753089974,13009.546124599998,50.62889553000423,53376.18655584001 2025-07-21,09:26:16.000,202,10977464,13045,0,1753089975,13009.532651979993,50.62889553000423,53376.193542960005 2025-07-21,09:26:17.000,202,10977519,12725,0,1753089976,13009.519179360002,50.650042920002306,53376.17956872 2025-07-21,09:26:18.000,202,10977519,12885,0,1753089977,13009.512443049993,50.64299379000295,53376.15162024 2025-07-21,09:26:19.000,202,10977510,12965,0,1753089978,13009.519179360002,50.664141180001025,53376.15162024 2025-07-21,09:26:20.000,202,10977502,12725,0,1753089979,13009.512443049993,50.657092050001665,53376.193542960005 2025-07-21,09:26:21.000,202,10977521,12765,0,1753089980,13009.546124599998,50.671190310000384,53376.15162024 2025-07-21,09:26:22.000,202,10977531,12965,0,1753089981,13009.512443049993,50.671190310000384,53376.13764600001 2025-07-21,09:26:23.000,202,10977526,12845,0,1753089982,13009.539388290003,50.6852885699991,53376.144633120006 2025-07-21,09:26:24.000,202,10977574,12885,0,1753089983,13009.539388290003,50.67823943999974,53376.1725816 2025-07-21,09:26:25.000,202,10977525,13005,0,1753089984,13009.539388290003,50.6852885699991,53376.18655584001 2025-07-21,09:26:26.000,202,10977456,12765,0,1753089985,13009.552860909993,50.69938682999782,53376.1725816 2025-07-21,09:26:27.000,202,10977520,13085,0,1753089986,13009.552860909993,50.706435960004455,53376.15860736 2025-07-21,09:26:28.000,202,10977491,12885,0,1753089987,13009.512443049993,50.706435960004455,53376.11668464001 2025-07-21,09:26:29.000,202,10977539,12885,0,1753089988,13009.525915669998,50.72758335000253,53376.15860736 2025-07-21,09:26:30.000,202,10977538,12805,0,1753089989,13009.539388290003,50.79102552000404,53376.22149144 2025-07-21,09:26:31.000,202,10977496,12765,0,1753089990,13009.532651979993,50.76987812999869,53376.22149144 2025-07-21,09:26:32.000,202,10977556,13045,0,1753089991,13009.512443049993,50.76282899999933,53376.144633120006 2025-07-21,09:26:33.000,202,10977532,12845,0,1753089992,13009.505706739998,50.76987812999869,53376.21450432001 2025-07-21,09:26:34.000,202,10977536,12885,0,1753089993,13009.525915669998,50.74873074000061,53376.22149144 2025-07-21,09:26:35.000,202,10977546,12645,0,1753089994,13009.512443049993,50.76987812999869,53376.18655584001 2025-07-21,09:26:36.000,202,10977490,12805,0,1753089995,13009.485497809997,50.78397639000468,53376.18655584001 2025-07-21,09:26:37.000,202,10977520,12765,0,1753089996,13009.492234119993,50.81922204000148,53376.2075172 2025-07-21,09:26:38.000,202,10977513,13125,0,1753089997,13009.498970430002,50.81922204000148,53376.22847856 2025-07-21,09:26:39.000,202,10977478,13005,0,1753089998,13009.498970430002,50.81922204000148,53376.193542960005 2025-07-21,09:26:40.000,202,10977500,12725,0,1753089999,13009.498970430002,50.76987812999869,53376.1725816 2025-07-21,09:26:41.000,202,10977502,12685,0,1753090000,13009.472025189993,50.81217291000212,53376.242452800005 2025-07-21,09:26:42.000,202,10977534,13005,0,1753090001,13009.465288879997,50.833320300000196,53376.15860736 2025-07-21,09:26:43.000,202,10977536,13125,0,1753090002,13009.478761500002,50.81922204000148,53376.15860736 2025-07-21,09:26:44.000,202,10977545,12645,0,1753090003,13009.492234119993,50.840369429999555,53376.193542960005 2025-07-21,09:26:45.000,202,10977511,12845,0,1753090004,13009.478761500002,50.840369429999555,53376.15162024 2025-07-21,09:26:46.000,202,10977502,13085,0,1753090005,13009.498970430002,50.833320300000196,53376.13065888 2025-07-21,09:26:47.000,202,10977504,12725,0,1753090006,13009.519179360002,50.847418559998914,53376.15860736 2025-07-21,09:26:48.000,202,10977530,12765,0,1753090007,13009.579806149988,50.86856595000427,53376.17956872 2025-07-21,09:26:49.000,202,10977482,12645,0,1753090008,13009.566333529998,50.896762470001704,53376.21450432001 2025-07-21,09:26:50.000,202,10977532,13125,0,1753090009,13009.566333529998,50.847418559998914,53376.15162024 2025-07-21,09:26:48.000,202,10977488,12885,0,1753090007,13009.546124599998,50.86151682000491,53376.05380056 2025-07-21,09:26:49.000,202,10977536,12925,0,1753090008,13009.579806149988,50.840369429999555,53376.13764600001 2025-07-21,09:26:50.000,202,10977480,12805,0,1753090009,13009.633696629993,50.85446768999827,53376.1725816 2025-07-21,09:26:51.000,202,10977485,12685,0,1753090010,13009.647169249998,50.82627117000084,53376.15860736 2025-07-21,09:26:52.000,202,10977508,12925,0,1753090011,13009.653905559993,50.86856595000427,53376.123671760004 2025-07-21,09:26:53.000,202,10977514,12765,0,1753090012,13009.653905559993,50.889713340002345,53376.15860736 2025-07-21,09:26:54.000,202,10977493,12965,0,1753090013,13009.674114489993,50.896762470001704,53376.17956872 2025-07-21,09:26:55.000,202,10977464,12925,0,1753090014,13009.687587109998,50.882664210002986,53376.16559448001 2025-07-21,09:26:56.000,202,10977534,12765,0,1753090015,13009.741477589989,50.833320300000196,53376.15162024 2025-07-21,09:26:57.000,202,10977495,12885,0,1753090016,13009.728004969998,50.840369429999555,53376.15162024 2025-07-21,09:26:58.000,202,10977470,12805,0,1753090017,13009.734741279994,50.86856595000427,53376.13764600001 2025-07-21,09:26:59.000,202,10977514,12765,0,1753090018,13009.748213899999,50.85446768999827,53376.18655584001 2025-07-21,09:27:00.000,202,10977506,12805,0,1753090019,13009.775159139994,50.847418559998914,53376.13065888 2025-07-21,09:27:01.000,202,10977501,12765,0,1753090020,13009.795368069994,50.80512378000276,53376.16559448001 2025-07-21,09:27:02.000,202,10977481,13045,0,1753090021,13009.761686519989,50.80512378000276,53376.15860736 2025-07-21,09:27:03.000,202,10977483,13005,0,1753090022,13009.808840689999,50.80512378000276,53376.16559448001 2025-07-21,09:27:04.000,202,10977533,12925,0,1753090023,13009.82231330999,50.7980746500034,53376.20053008 2025-07-21,09:27:05.000,202,10977474,12805,0,1753090024,13009.829049619999,50.74168161000125,53376.17956872 2025-07-21,09:27:06.000,202,10977463,12645,0,1753090025,13009.835785929994,50.77692725999805,53376.18655584001 2025-07-21,09:27:07.000,202,10977527,13005,0,1753090026,13009.808840689999,50.74168161000125,53376.15162024 2025-07-21,09:27:08.000,202,10977486,12885,0,1753090027,13009.84252223999,50.73463248000189,53376.17956872 2025-07-21,09:27:09.000,202,10977521,12765,0,1753090028,13009.855994859994,50.74168161000125,53376.24943992 2025-07-21,09:27:10.000,202,10977484,12845,0,1753090029,13009.86273116999,50.720534220003174,53376.18655584001 2025-07-21,09:27:11.000,202,10977467,12845,0,1753090030,13009.855994859994,50.69233769999846,53376.1725816 2025-07-21,09:27:12.000,202,10977532,12805,0,1753090031,13009.855994859994,50.67823943999974,53376.20053008 2025-07-21,09:27:13.000,202,10977469,12925,0,1753090032,13009.896412719994,50.6852885699991,53376.2075172 2025-07-21,09:27:14.000,202,10977466,12805,0,1753090033,13009.855994859994,50.657092050001665,53376.21450432001 2025-07-21,09:27:15.000,202,10977467,13125,0,1753090034,13009.855994859994,50.64299379000295,53376.21450432001 2025-07-21,09:27:16.000,202,10977521,12885,0,1753090035,13009.84252223999,50.600699009999516,53376.20053008 2025-07-21,09:27:17.000,202,10977458,13125,0,1753090036,13009.855994859994,50.607748139998876,53376.21450432001 2025-07-21,09:27:18.000,202,10977470,12685,0,1753090037,13009.86273116999,50.607748139998876,53376.23546568001 2025-07-21,09:27:19.000,202,10977508,12765,0,1753090038,13009.869467479999,50.59364988000016,53376.24943992 2025-07-21,09:27:20.000,202,10977453,12965,0,1753090039,13009.88294009999,50.600699009999516,53376.193542960005 2025-07-21,09:27:21.000,202,10977479,12605,0,1753090040,13009.876203789994,50.5866007500008,53376.20053008 2025-07-21,09:27:22.000,202,10977522,12645,0,1753090041,13009.88294009999,50.57955162000144,53376.193542960005 2025-07-21,09:27:23.000,202,10977482,13085,0,1753090042,13009.876203789994,50.600699009999516,53376.20053008 2025-07-21,09:27:24.000,202,10977477,12885,0,1753090043,13009.916621649994,50.5866007500008,53376.26341416001 2025-07-21,09:27:25.000,202,10977476,12925,0,1753090044,13009.896412719994,50.607748139998876,53376.22847856 2025-07-21,09:27:26.000,202,10977502,12965,0,1753090045,13009.93009427,50.62184640000487,53376.242452800005 2025-07-21,09:27:27.000,202,10977445,12845,0,1753090046,13009.896412719994,50.5866007500008,53376.22149144 2025-07-21,09:27:28.000,202,10977496,12605,0,1753090047,13009.896412719994,50.614797269998235,53376.24943992 2025-07-21,09:27:29.000,202,10977539,12685,0,1753090048,13009.88294009999,50.62184640000487,53376.291362640004 2025-07-21,09:27:30.000,202,10977451,12885,0,1753090049,13009.869467479999,50.64299379000295,53376.25642704001 2025-07-21,09:27:31.000,202,10977480,12605,0,1753090050,13009.86273116999,50.657092050001665,53376.21450432001 2025-07-21,09:27:32.000,202,10977468,12525,0,1753090051,13009.849258549999,50.67823943999974,53376.27040128 2025-07-21,09:27:33.000,202,10977487,12765,0,1753090052,13009.802104379989,50.6852885699991,53376.2773884 2025-07-21,09:27:34.000,202,10977465,12925,0,1753090053,13009.829049619999,50.69938682999782,53376.25642704001 2025-07-21,09:27:35.000,202,10977472,12965,0,1753090054,13009.829049619999,50.69233769999846,53376.2773884 2025-07-21,09:27:36.000,202,10977491,12685,0,1753090055,13009.795368069994,50.6852885699991,53376.242452800005 2025-07-21,09:27:37.000,202,10977521,12885,0,1753090056,13009.768422829999,50.72758335000253,53376.27040128 2025-07-21,09:27:38.000,202,10977511,12645,0,1753090057,13009.761686519989,50.706435960004455,53376.291362640004 2025-07-21,09:27:39.000,202,10977485,12925,0,1753090058,13009.741477589989,50.75577986999997,53376.27040128 2025-07-21,09:27:40.000,202,10977486,12765,0,1753090059,13009.734741279994,50.74168161000125,53376.291362640004 2025-07-21,09:27:41.000,202,10977506,12765,0,1753090060,13009.734741279994,50.76282899999933,53376.30533688001 2025-07-21,09:27:42.000,202,10977502,12685,0,1753090061,13009.674114489993,50.80512378000276,53376.31931112 2025-07-21,09:27:43.000,202,10977498,12805,0,1753090062,13009.674114489993,50.77692725999805,53376.291362640004 2025-07-21,09:27:44.000,202,10977462,12685,0,1753090063,13009.626960319998,50.77692725999805,53376.30533688001 2025-07-21,09:27:45.000,202,10977480,13205,0,1753090064,13009.626960319998,50.80512378000276,53376.27040128 2025-07-21,09:27:46.000,202,10977505,12685,0,1753090065,13009.606751389998,50.82627117000084,53376.29834976 2025-07-21,09:27:47.000,202,10977502,12885,0,1753090066,13009.586542459998,50.81217291000212,53376.32629824 2025-07-21,09:27:48.000,202,10977498,12845,0,1753090067,13009.593278769993,50.840369429999555,53376.32629824 2025-07-21,09:27:49.000,202,10977455,12965,0,1753090068,13009.546124599998,50.840369429999555,53376.2773884 2025-07-21,09:27:50.000,202,10977491,13005,0,1753090069,13009.512443049993,50.85446768999827,53376.28437552001 2025-07-21,09:27:51.000,202,10977485,12765,0,1753090070,13009.492234119993,50.889713340002345,53376.2773884 2025-07-21,09:27:52.000,202,10977486,12805,0,1753090071,13009.478761500002,50.889713340002345,53376.242452800005 2025-07-21,09:27:53.000,202,10977498,12725,0,1753090072,13009.512443049993,50.9320081199985,53376.312324000006 2025-07-21,09:27:54.000,202,10977509,12925,0,1753090073,13009.485497809997,50.96020464000321,53376.31931112 2025-07-21,09:27:55.000,202,10977508,13045,0,1753090074,13009.472025189993,50.96020464000321,53376.25642704001 2025-07-21,09:27:56.000,202,10977481,12965,0,1753090075,13009.532651979993,50.99545029000001,53376.23546568001 2025-07-21,09:27:57.000,202,10977520,12845,0,1753090076,13009.478761500002,50.95315551000385,53376.25642704001 2025-07-21,09:27:58.000,202,10977463,13125,0,1753090077,13009.505706739998,50.946106380004494,53376.22149144 2025-07-21,09:27:59.000,202,10977500,12805,0,1753090078,13009.498970430002,50.92495898999914,53376.22149144 2025-07-21,09:28:00.000,202,10977510,13045,0,1753090079,13009.539388290003,50.95315551000385,53376.22847856 2025-07-21,09:28:01.000,202,10977453,12885,0,1753090080,13009.539388290003,50.946106380004494,53376.26341416001 2025-07-21,09:28:02.000,202,10977449,12885,0,1753090081,13009.552860909993,50.95315551000385,53376.15162024 2025-07-21,09:28:03.000,202,10977488,13165,0,1753090082,13009.579806149988,50.96020464000321,53376.16559448001 2025-07-21,09:28:04.000,202,10977449,12805,0,1753090083,13009.579806149988,50.91790985999978,53376.2075172 2025-07-21,09:28:05.000,202,10977506,12805,0,1753090084,13009.593278769993,50.93905724999786,53376.2075172 2025-07-21,09:28:06.000,202,10977496,12925,0,1753090085,13009.620224009988,50.93905724999786,53376.22847856 2025-07-21,09:28:07.000,202,10977480,12925,0,1753090086,13009.633696629993,50.889713340002345,53376.2075172 2025-07-21,09:28:08.000,202,10977463,12765,0,1753090087,13009.633696629993,50.91790985999978,53376.2075172 2025-07-21,09:28:09.000,202,10977477,12845,0,1753090088,13009.640432939988,50.889713340002345,53376.28437552001 2025-07-21,09:28:10.000,202,10977521,12685,0,1753090089,13009.647169249998,50.896762470001704,53376.22847856 2025-07-21,09:28:11.000,202,10977489,13365,0,1753090090,13009.653905559993,50.896762470001704,53376.26341416001 2025-07-21,09:28:12.000,202,10977510,12885,0,1753090091,13009.640432939988,50.86151682000491,53376.24943992 2025-07-21,09:28:13.000,202,10977475,12765,0,1753090092,13009.626960319998,50.847418559998914,53376.242452800005 2025-07-21,09:28:14.000,202,10977490,12805,0,1753090093,13009.674114489993,50.81922204000148,53376.22847856 2025-07-21,09:28:15.000,202,10977481,12845,0,1753090094,13009.660641869988,50.81922204000148,53376.18655584001 2025-07-21,09:28:16.000,202,10977477,12725,0,1753090095,13009.640432939988,50.840369429999555,53376.242452800005 2025-07-21,09:28:17.000,202,10977480,12605,0,1753090096,13009.647169249998,50.79102552000404,53376.18655584001 2025-07-21,09:28:18.000,202,10977501,12885,0,1753090097,13009.640432939988,50.75577986999997,53376.22149144 2025-07-21,09:28:19.000,202,10977483,12685,0,1753090098,13009.640432939988,50.76987812999869,53376.22847856 2025-07-21,09:28:20.000,202,10977476,12765,0,1753090099,13009.640432939988,50.75577986999997,53376.2075172 2025-07-21,09:28:21.000,202,10977494,12685,0,1753090100,13009.653905559993,50.74168161000125,53376.25642704001 2025-07-21,09:28:22.000,202,10977508,12925,0,1753090101,13009.647169249998,50.706435960004455,53376.22847856 2025-07-21,09:28:23.000,202,10977480,13045,0,1753090102,13009.647169249998,50.67823943999974,53376.18655584001 2025-07-21,09:28:24.000,202,10977518,12965,0,1753090103,13009.653905559993,50.657092050001665,53376.21450432001 2025-07-21,09:28:25.000,202,10977535,12765,0,1753090104,13009.633696629993,50.650042920002306,53376.22149144 2025-07-21,09:28:26.000,202,10977492,12805,0,1753090105,13009.640432939988,50.600699009999516,53376.242452800005 2025-07-21,09:28:27.000,202,10977493,13005,0,1753090106,13009.626960319998,50.57955162000144,53376.193542960005 2025-07-21,09:28:28.000,202,10977481,12845,0,1753090107,13009.613487699993,50.551355100004,53376.22149144 2025-07-21,09:28:29.000,202,10977557,12965,0,1753090108,13009.593278769993,50.51610944999993,53376.15162024 2025-07-21,09:28:30.000,202,10977477,12805,0,1753090109,13009.586542459998,50.45266727999842,53376.144633120006 2025-07-21,09:28:31.000,202,10977512,12605,0,1753090110,13009.579806149988,50.41037250000227,53376.15860736 2025-07-21,09:28:32.000,202,10977502,12885,0,1753090111,13009.573069839993,50.375126849998196,53376.15860736 2025-07-21,09:28:33.000,202,10977513,13085,0,1753090112,13009.573069839993,50.3398812000014,53376.1027104 2025-07-21,09:28:34.000,202,10977510,12805,0,1753090113,13009.593278769993,50.27643902999989,53376.15860736 2025-07-21,09:28:35.000,202,10977514,12645,0,1753090114,13009.566333529998,50.26938990000053,53376.123671760004 2025-07-21,09:28:36.000,202,10977526,12885,0,1753090115,13009.532651979993,50.22004598999774,53376.15162024 2025-07-21,09:28:37.000,202,10977482,13085,0,1753090116,13009.546124599998,50.17070208000223,53376.144633120006 2025-07-21,09:28:38.000,202,10977526,12525,0,1753090117,13009.559597220003,50.10725991000072,53376.1027104 2025-07-21,09:28:39.000,202,10977519,12885,0,1753090118,13009.566333529998,50.064965130004566,53376.09572328001 2025-07-21,09:28:40.000,202,10977478,12965,0,1753090119,13009.525915669998,50.022670350001135,53376.06078768 2025-07-21,09:28:41.000,202,10977501,12925,0,1753090120,13009.512443049993,49.973326439998345,53376.08873616001 2025-07-21,09:28:42.000,202,10977512,12885,0,1753090121,13009.519179360002,49.93808079000155,53376.06777480001 2025-07-21,09:28:43.000,202,10977483,12725,0,1753090122,13009.539388290003,49.87463862000004,53376.06078768 2025-07-21,09:28:44.000,202,10977545,12765,0,1753090123,13009.512443049993,49.804147319999174,53376.03982632 2025-07-21,09:28:45.000,202,10977470,12845,0,1753090124,13009.485497809997,49.72660688999895,53376.00489072 2025-07-21,09:28:46.000,202,10977546,12685,0,1753090125,13009.498970430002,49.69841037000151,53376.04681344001 2025-07-21,09:28:47.000,202,10977509,13005,0,1753090126,13009.478761500002,49.6349682,53376.06078768 2025-07-21,09:28:48.000,202,10977524,12965,0,1753090127,13009.465288879997,49.6349682,53375.98392936 2025-07-21,09:28:49.000,202,10977531,12725,0,1753090128,13009.505706739998,49.59972255000321,53376.00489072 2025-07-21,09:28:50.000,202,10977528,12845,0,1753090129,13009.512443049993,49.52923125000234,53375.92104528001 2025-07-21,09:28:51.000,202,10977506,12965,0,1753090130,13009.546124599998,49.5010347300049,53375.976942240006 2025-07-21,09:28:52.000,202,10977506,12965,0,1753090131,13009.566333529998,49.444641690002754,53375.98392936 2025-07-21,09:28:53.000,202,10977492,12925,0,1753090132,13009.546124599998,49.40234690999932,53375.962968 2025-07-21,09:28:54.000,202,10977497,12805,0,1753090133,13009.573069839993,49.388248650000605,53375.955980880004 2025-07-21,09:28:55.000,202,10977526,12645,0,1753090134,13009.566333529998,49.36005213000317,53375.907071040005 2025-07-21,09:28:56.000,202,10977491,12925,0,1753090135,13009.620224009988,49.331855609998456,53375.93501952 2025-07-21,09:28:57.000,202,10977458,12725,0,1753090136,13009.613487699993,49.338904739997815,53375.92104528001 2025-07-21,09:28:58.000,202,10977516,12805,0,1753090137,13009.653905559993,49.338904739997815,53375.8930968 2025-07-21,09:28:59.000,202,10977527,12685,0,1753090138,13009.680850799989,49.31775734999974,53375.8930968 2025-07-21,09:29:00.000,202,10977508,12565,0,1753090139,13009.768422829999,49.36005213000317,53375.87912256001 2025-07-21,09:29:01.000,202,10977523,12885,0,1753090140,13009.741477589989,49.35300300000381,53375.83021272001 2025-07-21,09:29:02.000,202,10977498,12765,0,1753090141,13009.775159139994,49.395297779999964,53375.8930968 2025-07-21,09:29:03.000,202,10977486,13005,0,1753090142,13009.815576999994,49.40234690999932,53375.8930968 2025-07-21,09:29:04.000,202,10977558,12645,0,1753090143,13009.815576999994,49.41644516999804,53375.88610968 2025-07-21,09:29:05.000,202,10977496,12765,0,1753090144,13009.896412719994,49.430543430004036,53375.955980880004 2025-07-21,09:29:06.000,202,10977515,12845,0,1753090145,13009.889676409999,49.47283821000019,53375.92104528001 2025-07-21,09:29:07.000,202,10977471,12765,0,1753090146,13009.916621649994,49.50808386000426,53375.91405816 2025-07-21,09:29:08.000,202,10977530,12885,0,1753090147,13009.957039509995,49.578575159997854,53375.91405816 2025-07-21,09:29:09.000,202,10977491,12805,0,1753090148,13009.977248439995,49.606771680002566,53375.90008392001 2025-07-21,09:29:10.000,202,10977519,13125,0,1753090149,13009.957039509995,49.6349682,53375.92104528001 2025-07-21,09:29:11.000,202,10977531,12965,0,1753090150,13009.99072106,49.71955775999959,53375.94899376001 2025-07-21,09:29:12.000,202,10977504,13005,0,1753090151,13010.01092999,49.76890167000238,53375.96995512001 2025-07-21,09:29:13.000,202,10977480,12965,0,1753090152,13010.017666299995,49.81824557999789,53375.99790360001 2025-07-21,09:29:14.000,202,10977529,12965,0,1753090153,13010.01092999,49.902835140004754,53375.99091648 2025-07-21,09:29:15.000,202,10977517,12605,0,1753090154,13010.05134785,49.973326439998345,53376.00489072 2025-07-21,09:29:16.000,202,10977516,12805,0,1753090155,13010.04461153999,50.05791599999793,53376.04681344001 2025-07-21,09:29:17.000,202,10977509,12845,0,1753090156,13010.01092999,50.10725991000072,53376.06777480001 2025-07-21,09:29:18.000,202,10977515,12845,0,1753090157,13010.037875229995,50.198898599999666,53376.06777480001 2025-07-21,09:29:19.000,202,10977534,12765,0,1753090158,13010.017666299995,50.23414425000374,53376.10969752 2025-07-21,09:29:20.000,202,10977492,12845,0,1753090159,13010.03113892,50.34693033000076,53376.123671760004 2025-07-21,09:29:21.000,202,10977491,12685,0,1753090160,13010.017666299995,50.39627424000355,53376.16559448001 2025-07-21,09:29:22.000,202,10977494,12645,0,1753090161,13009.98398474999,50.52315857999929,53376.10969752 2025-07-21,09:29:23.000,202,10977520,12565,0,1753090162,13009.97051213,50.614797269998235,53376.1725816 2025-07-21,09:29:24.000,202,10977544,12925,0,1753090163,13009.9503032,50.657092050001665,53376.18655584001 2025-07-21,09:29:25.000,202,10977515,12845,0,1753090164,13009.889676409999,50.73463248000189,53376.21450432001 2025-07-21,09:29:26.000,202,10977520,12965,0,1753090165,13009.835785929994,50.81217291000212,53376.17956872 2025-07-21,09:29:27.000,202,10977556,13005,0,1753090166,13009.795368069994,50.847418559998914,53376.21450432001 2025-07-21,09:29:28.000,202,10977559,12965,0,1753090167,13009.761686519989,50.91086073000042,53376.22847856 2025-07-21,09:29:29.000,202,10977521,12885,0,1753090168,13009.768422829999,50.946106380004494,53376.24943992 2025-07-21,09:29:30.000,202,10977519,12765,0,1753090169,13009.741477589989,50.98840116000065,53376.26341416001 2025-07-21,09:29:31.000,202,10977507,12965,0,1753090170,13009.701059729989,51.02364681000472,53376.25642704001 2025-07-21,09:29:32.000,202,10977544,12605,0,1753090171,13009.707796039998,51.02364681000472,53376.242452800005 2025-07-21,09:29:33.000,202,10977518,13005,0,1753090172,13009.728004969998,51.03069594000408,53376.23546568001 2025-07-21,09:29:34.000,202,10977544,13005,0,1753090173,13009.721268659989,51.08708897999895,53376.2075172 2025-07-21,09:29:35.000,202,10977538,12965,0,1753090174,13009.721268659989,51.10118723999767,53376.242452800005 2025-07-21,09:29:36.000,202,10977515,12965,0,1753090175,13009.728004969998,51.10118723999767,53376.242452800005 2025-07-21,09:29:37.000,202,10977500,12925,0,1753090176,13009.741477589989,51.122334630003024,53376.291362640004 2025-07-21,09:29:38.000,202,10977547,12965,0,1753090177,13009.761686519989,51.13643289000174,53376.24943992 2025-07-21,09:29:39.000,202,10977550,12845,0,1753090178,13009.775159139994,51.1434820200011,53376.312324000006 2025-07-21,09:29:40.000,202,10977493,12965,0,1753090179,13009.775159139994,51.122334630003024,53376.2773884 2025-07-21,09:29:41.000,202,10977552,12805,0,1753090180,13009.788631759999,51.115285500003665,53376.28437552001 2025-07-21,09:29:42.000,202,10977510,12845,0,1753090181,13009.781895449989,51.08708897999895,53376.2773884 2025-07-21,09:29:43.000,202,10977511,12685,0,1753090182,13009.795368069994,51.108236370004306,53376.2773884 2025-07-21,09:29:44.000,202,10977545,12605,0,1753090183,13009.82231330999,51.08708897999895,53376.242452800005 2025-07-21,09:29:45.000,202,10977486,12885,0,1753090184,13009.802104379989,51.02364681000472,53376.22847856 2025-07-21,09:29:46.000,202,10977522,12845,0,1753090185,13009.802104379989,50.96725377000257,53376.18655584001 2025-07-21,09:29:47.000,202,10977516,12725,0,1753090186,13009.815576999994,50.9320081199985,53376.22149144 2025-07-21,09:29:48.000,202,10977532,13045,0,1753090187,13009.829049619999,50.86856595000427,53376.21450432001 2025-07-21,09:29:49.000,202,10977555,12805,0,1753090188,13009.84252223999,50.81922204000148,53376.27040128 2025-07-21,09:29:50.000,202,10977526,12885,0,1753090189,13009.869467479999,50.76987812999869,53376.2075172 2025-07-21,09:29:51.000,202,10977523,12645,0,1753090190,13009.896412719994,50.69938682999782,53376.193542960005 2025-07-21,09:29:52.000,202,10977521,12645,0,1753090191,13009.92335795999,50.63594466000359,53376.26341416001 2025-07-21,09:29:53.000,202,10977495,12965,0,1753090192,13009.9503032,50.607748139998876,53376.22847856 2025-07-21,09:29:54.000,202,10977510,12925,0,1753090193,13009.99072106,50.53725683999801,53376.20053008 2025-07-21,09:29:55.000,202,10977508,12725,0,1753090194,13010.017666299995,50.480863800003135,53376.193542960005 2025-07-21,09:29:56.000,202,10977557,12765,0,1753090195,13010.05134785,50.40332337000291,53376.1725816 2025-07-21,09:29:57.000,202,10977520,12885,0,1753090196,13010.05134785,50.34693033000076,53376.242452800005 2025-07-21,09:29:58.000,202,10977570,12605,0,1753090197,13010.08502939999,50.311684680003964,53376.20053008 2025-07-21,09:29:59.000,202,10977504,12645,0,1753090198,13010.09176571,50.255291640001815,53376.15860736 2025-07-21,09:30:00.000,202,10977535,12685,0,1753090199,13010.12544725999,50.205947729999025,53376.20053008 2025-07-21,09:30:01.000,202,10977501,12885,0,1753090200,13010.11197464,50.14955469000415,53376.13764600001 2025-07-21,09:30:02.000,202,10977508,12725,0,1753090201,13010.1523925,50.12135816999944,53376.074761920005 2025-07-21,09:30:03.000,202,10977547,12765,0,1753090202,13010.17260143,50.093161650002,53376.15162024 2025-07-21,09:30:04.000,202,10977523,12765,0,1753090203,13010.179337739995,50.05086686999857,53376.123671760004 2025-07-21,09:30:05.000,202,10977502,12925,0,1753090204,13010.21301929,50.015621220001776,53376.08873616001 2025-07-21,09:30:06.000,202,10977504,12845,0,1753090205,13010.20628297999,49.98742470000434,53376.08174904 2025-07-21,09:30:07.000,202,10977545,12765,0,1753090206,13010.17260143,49.966277309998986,53376.10969752 2025-07-21,09:30:08.000,202,10977509,12805,0,1753090207,13010.21301929,49.95217905000027,53376.123671760004 2025-07-21,09:30:09.000,202,10977518,13085,0,1753090208,13010.219755599996,49.89578600999812,53376.15860736 2025-07-21,09:30:10.000,202,10977564,12765,0,1753090209,13010.199546669995,49.90988427000411,53376.144633120006 2025-07-21,09:30:11.000,202,10977503,12765,0,1753090210,13010.19281036,49.89578600999812,53376.1027104 2025-07-21,09:30:12.000,202,10977501,12765,0,1753090211,13010.179337739995,49.88873687999876,53376.13764600001 2025-07-21,09:30:13.000,202,10977522,12965,0,1753090212,13010.138919879995,49.902835140004754,53376.11668464001 2025-07-21,09:30:14.000,202,10977544,12805,0,1753090213,13010.13218357,49.902835140004754,53376.09572328001 2025-07-21,09:30:15.000,202,10977469,12845,0,1753090214,13010.118710949995,49.91693340000347,53376.1027104 2025-07-21,09:30:16.000,202,10977512,13005,0,1753090215,13010.06482046999,49.88873687999876,53376.09572328001 2025-07-21,09:30:17.000,202,10977542,13085,0,1753090216,13010.06482046999,49.91693340000347,53376.03982632 2025-07-21,09:30:18.000,202,10977527,12845,0,1753090217,13010.07155678,49.95922817999963,53376.11668464001 2025-07-21,09:30:19.000,202,10977530,13085,0,1753090218,13009.997457369995,49.93808079000155,53376.09572328001 2025-07-21,09:30:20.000,202,10977470,13165,0,1753090219,13009.997457369995,49.95922817999963,53376.074761920005 2025-07-21,09:30:21.000,202,10977467,12725,0,1753090220,13009.957039509995,49.966277309998986,53376.03982632 2025-07-21,09:30:22.000,202,10977511,12725,0,1753090221,13009.936830579994,49.98742470000434,53376.01187784 2025-07-21,09:30:23.000,202,10977495,12605,0,1753090222,13009.957039509995,49.966277309998986,53376.025852080005 2025-07-21,09:30:24.000,202,10977461,13005,0,1753090223,13009.96377581999,49.966277309998986,53375.976942240006 2025-07-21,09:30:25.000,202,10977454,12605,0,1753090224,13009.92335795999,49.966277309998986,53375.976942240006 2025-07-21,09:30:26.000,202,10977548,12645,0,1753090225,13009.93009427,49.95217905000027,53375.962968 2025-07-21,09:30:27.000,202,10977470,12645,0,1753090226,13009.93009427,49.94512992000091,53375.93501952 2025-07-21,09:30:28.000,202,10977548,12805,0,1753090227,13009.957039509995,49.95922817999963,53375.962968 2025-07-21,09:30:29.000,202,10977501,13005,0,1753090228,13009.97051213,49.90988427000411,53375.99091648 2025-07-21,09:30:30.000,202,10977529,12885,0,1753090229,13009.99072106,49.93103166000219,53375.93501952 2025-07-21,09:30:31.000,202,10977477,13085,0,1753090230,13009.997457369995,49.93103166000219,53375.976942240006 2025-07-21,09:30:32.000,202,10977470,12765,0,1753090231,13010.01092999,49.93103166000219,53375.93501952 2025-07-21,09:30:33.000,202,10977473,12885,0,1753090232,13010.037875229995,49.94512992000091,53375.92104528001 2025-07-21,09:30:34.000,202,10977485,12645,0,1753090233,13009.98398474999,49.95922817999963,53375.93501952 2025-07-21,09:30:35.000,202,10977504,12765,0,1753090234,13009.977248439995,49.9944738300037,53375.92104528001 2025-07-21,09:30:36.000,202,10977523,12725,0,1753090235,13009.96377581999,49.980375569997705,53375.8930968 2025-07-21,09:30:37.000,202,10977490,13045,0,1753090236,13009.97051213,49.973326439998345,53375.91405816 2025-07-21,09:30:38.000,202,10977506,12965,0,1753090237,13009.957039509995,50.00857209000242,53375.93501952 2025-07-21,09:30:39.000,202,10977494,13125,0,1753090238,13009.957039509995,50.00857209000242,53375.91405816 2025-07-21,09:30:40.000,202,10977506,13005,0,1753090239,13009.96377581999,50.00857209000242,53375.91405816 2025-07-21,09:30:41.000,202,10977507,12645,0,1753090240,13009.96377581999,50.00857209000242,53375.94200664 2025-07-21,09:30:42.000,202,10977513,13285,0,1753090241,13009.96377581999,49.9944738300037,53375.93501952 2025-07-21,09:30:43.000,202,10977507,12885,0,1753090242,13009.98398474999,50.015621220001776,53375.92803240001 2025-07-21,09:30:44.000,202,10977511,13045,0,1753090243,13009.98398474999,50.015621220001776,53375.955980880004 2025-07-21,09:30:45.000,202,10977507,12725,0,1753090244,13009.99072106,50.015621220001776,53375.94200664 2025-07-21,09:30:46.000,202,10977489,12725,0,1753090245,13010.00419367999,50.015621220001776,53375.907071040005 2025-07-21,09:30:47.000,202,10977528,12965,0,1753090246,13009.99072106,50.00152296000306,53375.92104528001 2025-07-21,09:30:48.000,202,10977519,12565,0,1753090247,13009.977248439995,49.966277309998986,53375.907071040005 2025-07-21,09:30:49.000,202,10977457,13045,0,1753090248,13009.96377581999,49.95922817999963,53375.93501952 2025-07-21,09:30:50.000,202,10977503,12845,0,1753090249,13009.90988534,49.93103166000219,53375.907071040005 2025-07-21,09:30:51.000,202,10977507,12605,0,1753090250,13009.90988534,49.88873687999876,53375.907071040005 2025-07-21,09:30:52.000,202,10977497,12885,0,1753090251,13009.876203789994,49.86758949000068,53375.85117408001 2025-07-21,09:30:53.000,202,10977500,12725,0,1753090252,13009.855994859994,49.853491230001964,53375.84418696 2025-07-21,09:30:54.000,202,10977490,12925,0,1753090253,13009.86273116999,49.82529471000453,53375.87213544 2025-07-21,09:30:55.000,202,10977494,13285,0,1753090254,13009.849258549999,49.790049060000456,53375.87912256001 2025-07-21,09:30:56.000,202,10977504,12885,0,1753090255,13009.835785929994,49.70545950000087,53375.81623848 2025-07-21,09:30:57.000,202,10977490,12965,0,1753090256,13009.82231330999,49.69841037000151,53375.80226424001 2025-07-21,09:30:58.000,202,10977521,12805,0,1753090257,13009.855994859994,49.6349682,53375.788290000004 2025-07-21,09:30:59.000,202,10977478,13005,0,1753090258,13009.889676409999,49.59267342000385,53375.81623848 2025-07-21,09:31:00.000,202,10977505,12845,0,1753090259,13009.90988534,49.5362803800017,53375.78130288001 2025-07-21,09:31:01.000,202,10977525,12885,0,1753090260,13009.9503032,49.52218212000298,53375.79527712 2025-07-21,09:31:02.000,202,10977463,12805,0,1753090261,13009.957039509995,49.47283821000019,53375.80226424001 2025-07-21,09:31:03.000,202,10977466,12765,0,1753090262,13009.99072106,49.42349430000468,53375.76034152001 2025-07-21,09:31:04.000,202,10977519,12845,0,1753090263,13010.02440260999,49.36710126000253,53375.76034152001 2025-07-21,09:31:05.000,202,10977480,12925,0,1753090264,13010.04461153999,49.331855609998456,53375.76034152001 2025-07-21,09:31:06.000,202,10977427,12965,0,1753090265,13010.058084159995,49.3248064799991,53375.67649608 2025-07-21,09:31:07.000,202,10977506,13045,0,1753090266,13010.08502939999,49.27546257000358,53375.72540592 2025-07-21,09:31:08.000,202,10977466,12645,0,1753090267,13010.11197464,49.22611866000079,53375.7184188 2025-07-21,09:31:09.000,202,10977484,12845,0,1753090268,13010.16586511999,49.176774749998,53375.69745744 2025-07-21,09:31:10.000,202,10977517,13005,0,1753090269,13010.12544725999,49.14857823000057,53375.641560480006 2025-07-21,09:31:11.000,202,10977509,12645,0,1753090270,13010.14565618999,49.09923431999778,53375.620599120004 2025-07-21,09:31:12.000,202,10977505,12845,0,1753090271,13010.159128809995,49.09218518999842,53375.56470216001 2025-07-21,09:31:13.000,202,10977463,12765,0,1753090272,13010.18607404999,49.00759562999883,53375.56470216001 2025-07-21,09:31:14.000,202,10977489,12685,0,1753090273,13010.219755599996,48.95120259000396,53375.58566352001 2025-07-21,09:31:15.000,202,10977471,12885,0,1753090274,13010.24670083999,48.937104329997965,53375.53675368 2025-07-21,09:31:16.000,202,10977510,12885,0,1753090275,13010.23322822,48.88776042000245,53375.522779440005 2025-07-21,09:31:17.000,202,10977500,12965,0,1753090276,13010.280382389996,48.83841650999966,53375.60662488 2025-07-21,09:31:18.000,202,10977505,12925,0,1753090277,13010.27364608,48.810219990002224,53375.55072792 2025-07-21,09:31:19.000,202,10977511,12885,0,1753090278,13010.287118699991,48.760876079999434,53375.522779440005 2025-07-21,09:31:20.000,202,10977500,13205,0,1753090279,13010.327536559991,48.72563043000264,53375.52976656 2025-07-21,09:31:21.000,202,10977492,12845,0,1753090280,13010.300591319996,48.70448304000456,53375.51579232001 2025-07-21,09:31:22.000,202,10977494,13125,0,1753090281,13010.341009179996,48.68333564999921,53375.58566352001 2025-07-21,09:31:23.000,202,10977484,12725,0,1753090282,13010.347745489991,48.66923739000049,53375.54374080001 2025-07-21,09:31:24.000,202,10977490,12605,0,1753090283,13010.347745489991,48.66218826000113,53375.5088052 2025-07-21,09:31:25.000,202,10977490,12525,0,1753090284,13010.347745489991,48.68333564999921,53375.55771504 2025-07-21,09:31:26.000,202,10977546,12765,0,1753090285,13010.347745489991,48.67628651999985,53375.54374080001 2025-07-21,09:31:27.000,202,10977455,12845,0,1753090286,13010.361218109996,48.67628651999985,53375.5786764 2025-07-21,09:31:28.000,202,10977515,12805,0,1753090287,13010.31406394,48.732679560002,53375.55771504 2025-07-21,09:31:29.000,202,10977498,12605,0,1753090288,13010.26690976999,48.732679560002,53375.56470216001 2025-07-21,09:31:30.000,202,10977491,12765,0,1753090289,13010.24670083999,48.746777820000716,53375.58566352001 2025-07-21,09:31:31.000,202,10977482,12885,0,1753090290,13010.24670083999,48.78907260000415,53375.60662488 2025-07-21,09:31:32.000,202,10977452,12925,0,1753090291,13010.22649190999,48.84546563999902,53375.61361200001 2025-07-21,09:31:33.000,202,10977511,13005,0,1753090292,13010.21301929,48.89480955000181,53375.61361200001 2025-07-21,09:31:34.000,202,10977486,12525,0,1753090293,13010.17260143,48.937104329997965,53375.6485476 2025-07-21,09:31:35.000,202,10977504,12645,0,1753090294,13010.179337739995,48.96530085000268,53375.641560480006 2025-07-21,09:31:36.000,202,10977485,12685,0,1753090295,13010.118710949995,49.028743020004185,53375.60662488 2025-07-21,09:31:37.000,202,10977502,12885,0,1753090296,13010.07155678,49.10628345000441,53375.63457336001 2025-07-21,09:31:38.000,202,10977474,13005,0,1753090297,13010.05134785,49.14857823000057,53375.69745744 2025-07-21,09:31:39.000,202,10977487,12925,0,1753090298,13010.03113892,49.204971270002716,53375.62758624 2025-07-21,09:31:40.000,202,10977520,12965,0,1753090299,13009.98398474999,49.27546257000358,53375.65553472 2025-07-21,09:31:41.000,202,10977480,12925,0,1753090300,13009.977248439995,49.36710126000253,53375.68348320001 2025-07-21,09:31:42.000,202,10977495,12725,0,1753090301,13009.957039509995,49.444641690002754,53375.739380160005 2025-07-21,09:31:43.000,202,10977488,12605,0,1753090302,13009.916621649994,49.5010347300049,53375.72540592 2025-07-21,09:31:44.000,202,10977465,12805,0,1753090303,13009.855994859994,49.58562429000449,53375.69745744 2025-07-21,09:31:45.000,202,10977517,12765,0,1753090304,13009.829049619999,49.69136124000215,53375.70444456 2025-07-21,09:31:46.000,202,10977445,12605,0,1753090305,13009.781895449989,49.76890167000238,53375.73239304001 2025-07-21,09:31:47.000,202,10977523,12605,0,1753090306,13009.748213899999,49.839392970003246,53375.71143168001 2025-07-21,09:31:48.000,202,10977533,12725,0,1753090307,13009.687587109998,49.86758949000068,53375.690470320005 2025-07-21,09:31:49.000,202,10977526,12845,0,1753090308,13009.680850799989,49.94512992000091,53375.62758624 2025-07-21,09:31:50.000,202,10977507,12965,0,1753090309,13009.626960319998,50.036768609999854,53375.71143168001 2025-07-21,09:31:51.000,202,10977517,12885,0,1753090310,13009.600015079988,50.093161650002,53375.690470320005 2025-07-21,09:31:52.000,202,10977481,12645,0,1753090311,13009.606751389998,50.15660382000351,53375.63457336001 2025-07-21,09:31:53.000,202,10977498,12885,0,1753090312,13009.552860909993,50.205947729999025,53375.69745744 2025-07-21,09:31:54.000,202,10977492,12925,0,1753090313,13009.559597220003,50.255291640001815,53375.69745744 2025-07-21,09:31:55.000,202,10977459,12605,0,1753090314,13009.586542459998,50.33283207000204,53375.62758624 2025-07-21,09:31:56.000,202,10977451,12765,0,1753090315,13009.593278769993,50.31873381000332,53375.71143168001 2025-07-21,09:31:57.000,202,10977494,13085,0,1753090316,13009.573069839993,50.32578294000268,53375.69745744 2025-07-21,09:31:58.000,202,10977477,12725,0,1753090317,13009.606751389998,50.36807771999884,53375.58566352001 2025-07-21,09:31:59.000,202,10977513,12805,0,1753090318,13009.667378179998,50.38217598000483,53375.61361200001 2025-07-21,09:32:00.000,202,10977529,12485,0,1753090319,13009.694323419993,50.38217598000483,53375.60662488 2025-07-21,09:32:01.000,202,10977482,13285,0,1753090320,13009.721268659989,50.36807771999884,53375.6485476 2025-07-21,09:32:02.000,202,10977484,13045,0,1753090321,13009.754950209994,50.41037250000227,53375.63457336001 2025-07-21,09:32:03.000,202,10977450,12605,0,1753090322,13009.768422829999,50.438569019999704,53375.58566352001 2025-07-21,09:32:04.000,202,10977518,12765,0,1753090323,13009.815576999994,50.431519890000345,53375.6485476 2025-07-21,09:32:05.000,202,10977516,12965,0,1753090324,13009.90314902999,50.424470760000986,53375.62758624 2025-07-21,09:32:06.000,202,10977452,12965,0,1753090325,13009.94356688999,50.41742163000163,53375.620599120004 2025-07-21,09:32:07.000,202,10977500,12965,0,1753090326,13009.96377581999,50.46676554000442,53375.67649608 2025-07-21,09:32:08.000,202,10977453,12925,0,1753090327,13010.037875229995,50.438569019999704,53375.63457336001 2025-07-21,09:32:09.000,202,10977518,13045,0,1753090328,13010.058084159995,50.39627424000355,53375.620599120004 2025-07-21,09:32:10.000,202,10977525,12885,0,1753090329,13010.10523832999,50.38217598000483,53375.63457336001 2025-07-21,09:32:11.000,202,10977501,13045,0,1753090330,13010.138919879995,50.29758641999797,53375.641560480006 2025-07-21,09:32:12.000,202,10977513,13165,0,1753090331,13010.18607404999,50.28348815999925,53375.5786764 2025-07-21,09:32:13.000,202,10977489,12845,0,1753090332,13010.24670083999,50.2411933800031,53375.61361200001 2025-07-21,09:32:14.000,202,10977505,13125,0,1753090333,13010.31406394,50.205947729999025,53375.620599120004 2025-07-21,09:32:15.000,202,10977517,12885,0,1753090334,13010.354481800001,50.15660382000351,53375.63457336001 2025-07-21,09:32:16.000,202,10977470,12725,0,1753090335,13010.374690730001,50.13545642999816,53375.620599120004 2025-07-21,09:32:17.000,202,10977514,13005,0,1753090336,13010.415108590001,50.10725991000072,53375.66950896 2025-07-21,09:32:18.000,202,10977536,12925,0,1753090337,13010.475735380001,50.05791599999793,53375.620599120004 2025-07-21,09:32:19.000,202,10977484,12765,0,1753090338,13010.475735380001,50.036768609999854,53375.65553472 2025-07-21,09:32:20.000,202,10977499,12725,0,1753090339,13010.475735380001,50.04381773999921,53375.66950896 2025-07-21,09:32:21.000,202,10977512,12605,0,1753090340,13010.502680619997,50.00857209000242,53375.690470320005 2025-07-21,09:32:22.000,202,10977473,13005,0,1753090341,13010.516153240002,49.93808079000155,53375.69745744 2025-07-21,09:32:23.000,202,10977462,12965,0,1753090342,13010.509416929992,49.90988427000411,53375.69745744 2025-07-21,09:32:24.000,202,10977542,12645,0,1753090343,13010.489207999992,49.87463862000004,53375.66950896 2025-07-21,09:32:25.000,202,10977502,12805,0,1753090344,13010.516153240002,49.846442100002605,53375.66950896 2025-07-21,09:32:26.000,202,10977499,12765,0,1753090345,13010.522889549997,49.797098189999815,53375.67649608 2025-07-21,09:32:27.000,202,10977473,12645,0,1753090346,13010.482471689997,49.740705149997666,53375.66950896 2025-07-21,09:32:28.000,202,10977485,12805,0,1753090347,13010.495944310002,49.69841037000151,53375.62758624 2025-07-21,09:32:29.000,202,10977445,13005,0,1753090348,13010.502680619997,49.677262980003434,53375.641560480006 2025-07-21,09:32:30.000,202,10977496,13045,0,1753090349,13010.509416929992,49.627919070000644,53375.6485476 2025-07-21,09:32:31.000,202,10977511,12805,0,1753090350,13010.522889549997,49.59972255000321,53375.690470320005 2025-07-21,09:32:32.000,202,10977525,12805,0,1753090351,13010.529625859992,49.578575159997854,53375.65553472 2025-07-21,09:32:33.000,202,10977489,12965,0,1753090352,13010.522889549997,49.571526029998495,53375.69745744 2025-07-21,09:32:34.000,202,10977517,12925,0,1753090353,13010.543098479997,49.52218212000298,53375.7184188 2025-07-21,09:32:35.000,202,10977504,12885,0,1753090354,13010.543098479997,49.52923125000234,53375.66252184001 2025-07-21,09:32:36.000,202,10977502,12725,0,1753090355,13010.522889549997,49.49398559999827,53375.63457336001 2025-07-21,09:32:37.000,202,10977511,12845,0,1753090356,13010.536362170002,49.52218212000298,53375.62758624 2025-07-21,09:32:38.000,202,10977518,12685,0,1753090357,13010.543098479997,49.50808386000426,53375.59963776 2025-07-21,09:32:39.000,202,10977535,12605,0,1753090358,13010.509416929992,49.49398559999827,53375.641560480006 2025-07-21,09:32:40.000,202,10977539,12685,0,1753090359,13010.489207999992,49.47988733999955,53375.71143168001 2025-07-21,09:32:41.000,202,10977529,12805,0,1753090360,13010.455526450001,49.47283821000019,53375.620599120004 2025-07-21,09:32:42.000,202,10977485,12965,0,1753090361,13010.495944310002,49.47988733999955,53375.62758624 2025-07-21,09:32:43.000,202,10977465,12845,0,1753090362,13010.442053829996,49.50808386000426,53375.63457336001 2025-07-21,09:32:44.000,202,10977497,12685,0,1753090363,13010.442053829996,49.45873995000147,53375.63457336001 2025-07-21,09:32:45.000,202,10977471,13125,0,1753090364,13010.401635969996,49.45873995000147,53375.59963776 2025-07-21,09:32:46.000,202,10977505,12885,0,1753090365,13010.388163349991,49.444641690002754,53375.58566352001 2025-07-21,09:32:47.000,202,10977505,12885,0,1753090366,13010.415108590001,49.437592560003395,53375.60662488 2025-07-21,09:32:48.000,202,10977498,12725,0,1753090367,13010.415108590001,49.430543430004036,53375.641560480006 2025-07-21,09:32:49.000,202,10977477,12925,0,1753090368,13010.442053829996,49.444641690002754,53375.65553472 2025-07-21,09:32:50.000,202,10977514,12885,0,1753090369,13010.462262759997,49.437592560003395,53375.58566352001 2025-07-21,09:32:51.000,202,10977495,12525,0,1753090370,13010.428581209992,49.430543430004036,53375.6485476 2025-07-21,09:32:52.000,202,10977534,13045,0,1753090371,13010.442053829996,49.40234690999932,53375.59963776 2025-07-21,09:32:53.000,202,10977520,12965,0,1753090372,13010.401635969996,49.40939603999868,53375.5786764 2025-07-21,09:32:54.000,202,10977481,12605,0,1753090373,13010.428581209992,49.40939603999868,53375.620599120004 2025-07-21,09:32:55.000,202,10977566,12605,0,1753090374,13010.415108590001,49.45873995000147,53375.5786764 2025-07-21,09:32:56.000,202,10977505,12645,0,1753090375,13010.462262759997,49.437592560003395,53375.6485476 2025-07-21,09:32:57.000,202,10977468,12845,0,1753090376,13010.455526450001,49.430543430004036,53375.61361200001 2025-07-21,09:32:58.000,202,10977533,12765,0,1753090377,13010.448790139992,49.437592560003395,53375.620599120004 2025-07-21,09:32:59.000,202,10977487,13165,0,1753090378,13010.462262759997,49.430543430004036,53375.62758624 2025-07-21,09:33:00.000,202,10977573,12925,0,1753090379,13010.448790139992,49.444641690002754,53375.61361200001 2025-07-21,09:33:01.000,202,10977511,12965,0,1753090380,13010.408372279991,49.45169082000211,53375.59265064001 2025-07-21,09:33:02.000,202,10977518,13045,0,1753090381,13010.448790139992,49.42349430000468,53375.60662488 2025-07-21,09:33:03.000,202,10977506,12805,0,1753090382,13010.442053829996,49.47988733999955,53375.59265064001 2025-07-21,09:33:04.000,202,10977502,12805,0,1753090383,13010.448790139992,49.46578908000083,53375.62758624 2025-07-21,09:33:05.000,202,10977512,12605,0,1753090384,13010.462262759997,49.48693646999891,53375.60662488 2025-07-21,09:33:06.000,202,10977499,12965,0,1753090385,13010.462262759997,49.51513299000362,53375.6485476 2025-07-21,09:33:07.000,202,10977522,13085,0,1753090386,13010.448790139992,49.51513299000362,53375.65553472 2025-07-21,09:33:08.000,202,10977539,12845,0,1753090387,13010.415108590001,49.52923125000234,53375.65553472 2025-07-21,09:33:09.000,202,10977503,13125,0,1753090388,13010.482471689997,49.52923125000234,53375.68348320001 2025-07-21,09:33:10.000,202,10977582,13005,0,1753090389,13010.462262759997,49.54332951000106,53375.66252184001 2025-07-21,09:33:11.000,202,10977586,12965,0,1753090390,13010.448790139992,49.564476899999136,53375.66950896 2025-07-21,09:33:12.000,202,10977534,12885,0,1753090391,13010.442053829996,49.55742776999978,53375.641560480006 2025-07-21,09:33:13.000,202,10977571,12445,0,1753090392,13010.428581209992,49.55037864000042,53375.67649608 2025-07-21,09:33:14.000,202,10977498,12805,0,1753090393,13010.388163349991,49.54332951000106,53375.60662488 2025-07-21,09:33:15.000,202,10977536,12805,0,1753090394,13010.394899660001,49.571526029998495,53375.641560480006 2025-07-21,09:33:16.000,202,10977580,12605,0,1753090395,13010.374690730001,49.50808386000426,53375.6485476 2025-07-21,09:33:17.000,202,10977520,12845,0,1753090396,13010.361218109996,49.52218212000298,53375.65553472 2025-07-21,09:33:18.000,202,10977539,12845,0,1753090397,13010.367954419991,49.48693646999891,53375.6485476 2025-07-21,09:33:19.000,202,10977530,12605,0,1753090398,13010.401635969996,49.47283821000019,53375.641560480006 2025-07-21,09:33:20.000,202,10977572,12885,0,1753090399,13010.388163349991,49.48693646999891,53375.66252184001 2025-07-21,09:33:21.000,202,10977540,12805,0,1753090400,13010.401635969996,49.46578908000083,53375.67649608 2025-07-21,09:33:22.000,202,10977530,12525,0,1753090401,13010.408372279991,49.437592560003395,53375.641560480006 2025-07-21,09:33:23.000,202,10977537,12965,0,1753090402,13010.455526450001,49.444641690002754,53375.60662488 2025-07-21,09:33:24.000,202,10977560,13045,0,1753090403,13010.455526450001,49.444641690002754,53375.620599120004 2025-07-21,09:33:25.000,202,10977550,12725,0,1753090404,13010.455526450001,49.45169082000211,53375.60662488 2025-07-21,09:33:26.000,202,10977543,12805,0,1753090405,13010.468999069992,49.444641690002754,53375.61361200001 2025-07-21,09:33:27.000,202,10977540,13205,0,1753090406,13010.495944310002,49.41644516999804,53375.67649608 2025-07-21,09:33:28.000,202,10977506,13005,0,1753090407,13010.502680619997,49.37415039000189,53375.65553472 2025-07-21,09:33:29.000,202,10977540,12805,0,1753090408,13010.482471689997,49.3248064799991,53375.63457336001 2025-07-21,09:33:30.000,202,10977467,13085,0,1753090409,13010.516153240002,49.34595387000445,53375.67649608 2025-07-21,09:33:31.000,202,10977535,12925,0,1753090410,13010.529625859992,49.31070822000038,53375.65553472 2025-07-21,09:33:32.000,202,10977515,13125,0,1753090411,13010.570043719992,49.25431517999823,53375.6485476 2025-07-21,09:33:33.000,202,10977511,12925,0,1753090412,13010.583516339997,49.24726604999887,53375.65553472 2025-07-21,09:33:34.000,202,10977534,13245,0,1753090413,13010.543098479997,49.204971270002716,53375.65553472 2025-07-21,09:33:35.000,202,10977523,12965,0,1753090414,13010.610461579992,49.18382388000464,53375.641560480006 2025-07-21,09:33:36.000,202,10977517,12925,0,1753090415,13010.590252649992,49.12743084000249,53375.68348320001 2025-07-21,09:33:37.000,202,10977513,12605,0,1753090416,13010.596988960002,49.06398867000098,53375.620599120004 2025-07-21,09:33:38.000,202,10977510,13005,0,1753090417,13010.556571100002,49.035792150003545,53375.66950896 2025-07-21,09:33:39.000,202,10977503,12685,0,1753090418,13010.603725269997,48.986448240000755,53375.69745744 2025-07-21,09:33:40.000,202,10977495,12765,0,1753090419,13010.610461579992,48.930055199998606,53375.62758624 2025-07-21,09:33:41.000,202,10977523,12845,0,1753090420,13010.596988960002,48.90890781000053,53375.641560480006 2025-07-21,09:33:42.000,202,10977526,13205,0,1753090421,13010.637406820002,48.8313673800003,53375.6485476 2025-07-21,09:33:43.000,202,10977498,13005,0,1753090422,13010.644143129997,48.78907260000415,53375.62758624 2025-07-21,09:33:44.000,202,10977501,12645,0,1753090423,13010.623934199997,48.78202347000479,53375.56470216001 2025-07-21,09:33:45.000,202,10977474,13125,0,1753090424,13010.617197890002,48.72563043000264,53375.620599120004 2025-07-21,09:33:46.000,202,10977541,13085,0,1753090425,13010.677824680002,48.66923739000049,53375.62758624 2025-07-21,09:33:47.000,202,10977520,12845,0,1753090426,13010.657615750002,48.66218826000113,53375.62758624 2025-07-21,09:33:48.000,202,10977461,13125,0,1753090427,13010.671088369993,48.64809000000241,53375.60662488 2025-07-21,09:33:49.000,202,10977500,13045,0,1753090428,13010.677824680002,48.61284434999834,53375.58566352001 2025-07-21,09:33:50.000,202,10977490,12605,0,1753090429,13010.657615750002,48.577598700001545,53375.56470216001 2025-07-21,09:33:51.000,202,10977476,12925,0,1753090430,13010.671088369993,48.55645131000347,53375.58566352001 2025-07-21,09:33:52.000,202,10977470,12965,0,1753090431,13010.644143129997,48.51415653000004,53375.52976656 2025-07-21,09:33:53.000,202,10977513,12965,0,1753090432,13010.657615750002,48.50005827000132,53375.55771504 2025-07-21,09:33:54.000,202,10977464,12765,0,1753090433,13010.657615750002,48.45776348999789,53375.53675368 2025-07-21,09:33:55.000,202,10977484,13045,0,1753090434,13010.644143129997,48.43661609999981,53375.48085672 2025-07-21,09:33:56.000,202,10977493,12765,0,1753090435,13010.657615750002,48.42956697000045,53375.52976656 2025-07-21,09:33:57.000,202,10977498,13125,0,1753090436,13010.677824680002,48.36612479999894,53375.55771504 2025-07-21,09:33:58.000,202,10977476,12805,0,1753090437,13010.637406820002,48.387272190004296,53375.49483096001 2025-07-21,09:33:59.000,202,10977526,12765,0,1753090438,13010.671088369993,48.359075669999584,53375.51579232001 2025-07-21,09:34:00.000,202,10977516,12885,0,1753090439,13010.698033610002,48.33087915000215,53375.59265064001 2025-07-21,09:34:01.000,202,10977500,12845,0,1753090440,13010.718242540002,48.33087915000215,53375.5786764 2025-07-21,09:34:02.000,202,10977542,12645,0,1753090441,13010.711506229993,48.359075669999584,53375.55072792 2025-07-21,09:34:03.000,202,10977509,12845,0,1753090442,13010.724978849998,48.30973176000407,53375.55771504 2025-07-21,09:34:04.000,202,10977536,12965,0,1753090443,13010.738451470002,48.30973176000407,53375.571689280005 2025-07-21,09:34:05.000,202,10977530,12765,0,1753090444,13010.751924089993,48.30268263000471,53375.522779440005 2025-07-21,09:34:06.000,202,10977508,13125,0,1753090445,13010.778869330003,48.30268263000471,53375.5786764 2025-07-21,09:34:07.000,202,10977523,12885,0,1753090446,13010.772133019993,48.31678089000343,53375.58566352001 2025-07-21,09:34:08.000,202,10977537,12765,0,1753090447,13010.785605639998,48.31678089000343,53375.56470216001 2025-07-21,09:34:09.000,202,10977551,12805,0,1753090448,13010.751924089993,48.32383002000279,53375.55771504 2025-07-21,09:34:10.000,202,10977461,12845,0,1753090449,13010.765396709998,48.352026540000224,53375.56470216001 2025-07-21,09:34:11.000,202,10977453,12925,0,1753090450,13010.765396709998,48.30973176000407,53375.5088052 2025-07-21,09:34:12.000,202,10977496,12965,0,1753090451,13010.751924089993,48.337928280001506,53375.58566352001 2025-07-21,09:34:13.000,202,10977527,12925,0,1753090452,13010.751924089993,48.337928280001506,53375.58566352001 2025-07-21,09:34:14.000,202,10977492,12885,0,1753090453,13010.758660400003,48.40841958000237,53375.58566352001 2025-07-21,09:34:15.000,202,10977518,12765,0,1753090454,13010.751924089993,48.41546871000173,53375.571689280005 2025-07-21,09:34:16.000,202,10977519,12965,0,1753090455,13010.724978849998,48.44366522999917,53375.53675368 2025-07-21,09:34:17.000,202,10977520,12805,0,1753090456,13010.704769919997,48.47186175000388,53375.5786764 2025-07-21,09:34:18.000,202,10977483,13125,0,1753090457,13010.758660400003,48.535303919998114,53375.59265064001 2025-07-21,09:34:19.000,202,10977500,12925,0,1753090458,13010.677824680002,48.55645131000347,53375.55771504 2025-07-21,09:34:20.000,202,10977524,12925,0,1753090459,13010.650879439992,48.61284434999834,53375.5786764 2025-07-21,09:34:21.000,202,10977521,13125,0,1753090460,13010.637406820002,48.64104087000305,53375.5786764 2025-07-21,09:34:22.000,202,10977519,12925,0,1753090461,13010.596988960002,48.65513913000177,53375.55072792 2025-07-21,09:34:23.000,202,10977551,13085,0,1753090462,13010.570043719992,48.68333564999921,53375.58566352001 2025-07-21,09:34:24.000,202,10977488,12685,0,1753090463,13010.536362170002,48.71858130000328,53375.51579232001 2025-07-21,09:34:25.000,202,10977509,12845,0,1753090464,13010.529625859992,48.753826950000075,53375.522779440005 2025-07-21,09:34:26.000,202,10977546,12605,0,1753090465,13010.509416929992,48.746777820000716,53375.50181808 2025-07-21,09:34:27.000,202,10977461,12765,0,1753090466,13010.475735380001,48.81726912000158,53375.49483096001 2025-07-21,09:34:28.000,202,10977477,12685,0,1753090467,13010.421844899996,48.796121730003506,53375.5088052 2025-07-21,09:34:29.000,202,10977499,12845,0,1753090468,13010.415108590001,48.81726912000158,53375.53675368 2025-07-21,09:34:30.000,202,10977491,12805,0,1753090469,13010.374690730001,48.83841650999966,53375.522779440005 2025-07-21,09:34:31.000,202,10977507,13005,0,1753090470,13010.347745489991,48.87366216000373,53375.49483096001 2025-07-21,09:34:32.000,202,10977496,12845,0,1753090471,13010.327536559991,48.91595693999989,53375.5088052 2025-07-21,09:34:33.000,202,10977502,12925,0,1753090472,13010.31406394,48.930055199998606,53375.50181808 2025-07-21,09:34:34.000,202,10977511,12925,0,1753090473,13010.287118699991,48.95120259000396,53375.5088052 2025-07-21,09:34:35.000,202,10977536,12765,0,1753090474,13010.287118699991,48.979399110001395,53375.48784384 2025-07-21,09:34:36.000,202,10977526,12765,0,1753090475,13010.287118699991,49.00759562999883,53375.473869600006 2025-07-21,09:34:37.000,202,10977527,13125,0,1753090476,13010.239964529996,49.07103780000034,53375.44592112001 2025-07-21,09:34:38.000,202,10977465,12845,0,1753090477,13010.24670083999,49.05693954000162,53375.51579232001 2025-07-21,09:34:39.000,202,10977497,13165,0,1753090478,13010.27364608,49.10628345000441,53375.48085672 2025-07-21,09:34:40.000,202,10977475,12805,0,1753090479,13010.280382389996,49.12038171000313,53375.50181808 2025-07-21,09:34:41.000,202,10977502,12605,0,1753090480,13010.22649190999,49.14857823000057,53375.48085672 2025-07-21,09:34:42.000,202,10977501,12845,0,1753090481,13010.26690976999,49.14857823000057,53375.50181808 2025-07-21,09:34:43.000,202,10977487,12925,0,1753090482,13010.307327629991,49.169725619998644,53375.48784384 2025-07-21,09:34:44.000,202,10977497,12965,0,1753090483,13010.287118699991,49.219069530001434,53375.48784384 2025-07-21,09:34:45.000,202,10977504,12565,0,1753090484,13010.280382389996,49.219069530001434,53375.46688248001 2025-07-21,09:34:46.000,202,10977511,12925,0,1753090485,13010.287118699991,49.23316779000015,53375.46688248001 2025-07-21,09:34:47.000,202,10977543,12805,0,1753090486,13010.33427287,49.24726604999887,53375.45989536 2025-07-21,09:34:48.000,202,10977506,12765,0,1753090487,13010.31406394,49.261364310004865,53375.452908240004 2025-07-21,09:34:49.000,202,10977482,12685,0,1753090488,13010.327536559991,49.29660996000166,53375.522779440005 2025-07-21,09:34:50.000,202,10977486,12725,0,1753090489,13010.327536559991,49.31070822000038,53375.53675368 2025-07-21,09:34:51.000,202,10977505,13085,0,1753090490,13010.354481800001,49.37415039000189,53375.50181808 2025-07-21,09:34:52.000,202,10977445,12605,0,1753090491,13010.388163349991,49.338904739997815,53375.55072792 2025-07-21,09:34:53.000,202,10977509,12925,0,1753090492,13010.442053829996,49.37415039000189,53375.56470216001 2025-07-21,09:34:54.000,202,10977503,12645,0,1753090493,13010.435317520001,49.388248650000605,53375.53675368 2025-07-21,09:34:55.000,202,10977479,13285,0,1753090494,13010.455526450001,49.395297779999964,53375.55072792 2025-07-21,09:34:56.000,202,10977466,12565,0,1753090495,13010.502680619997,49.395297779999964,53375.52976656 2025-07-21,09:34:57.000,202,10977549,12445,0,1753090496,13010.536362170002,49.395297779999964,53375.55072792 2025-07-21,09:34:58.000,202,10977478,12965,0,1753090497,13010.509416929992,49.388248650000605,53375.51579232001 2025-07-21,09:34:59.000,202,10977516,12925,0,1753090498,13010.543098479997,49.395297779999964,53375.55771504 2025-07-21,09:35:00.000,202,10977521,12685,0,1753090499,13010.556571100002,49.388248650000605,53375.452908240004 2025-07-21,09:35:01.000,202,10977496,12925,0,1753090500,13010.603725269997,49.40939603999868,53375.54374080001 2025-07-21,09:35:02.000,202,10977563,12685,0,1753090501,13010.617197890002,49.37415039000189,53375.55072792 2025-07-21,09:35:03.000,202,10977499,12965,0,1753090502,13010.644143129997,49.338904739997815,53375.59963776 2025-07-21,09:35:04.000,202,10977483,13085,0,1753090503,13010.657615750002,49.30365909000102,53375.56470216001 2025-07-21,09:35:05.000,202,10977488,12605,0,1753090504,13010.704769919997,49.3248064799991,53375.56470216001 2025-07-21,09:35:06.000,202,10977533,13005,0,1753090505,13010.711506229993,49.30365909000102,53375.60662488 2025-07-21,09:35:07.000,202,10977555,12805,0,1753090506,13010.724978849998,49.268413440004224,53375.59265064001 2025-07-21,09:35:08.000,202,10977482,12845,0,1753090507,13010.765396709998,49.24021691999951,53375.620599120004 2025-07-21,09:35:09.000,202,10977502,12725,0,1753090508,13010.839496119988,49.212020400002075,53375.61361200001 2025-07-21,09:35:10.000,202,10977487,12605,0,1753090509,13010.839496119988,49.190873010004,53375.62758624 2025-07-21,09:35:11.000,202,10977523,12845,0,1753090510,13010.859705049988,49.13447997000185,53375.6485476 2025-07-21,09:35:12.000,202,10977512,12765,0,1753090511,13010.893386599993,49.11333258000377,53375.620599120004 2025-07-21,09:35:13.000,202,10977507,12965,0,1753090512,13010.900122909989,49.08513605999906,53375.67649608 2025-07-21,09:35:14.000,202,10977521,12605,0,1753090513,13010.920331839989,49.08513605999906,53375.61361200001 2025-07-21,09:35:15.000,202,10977517,12645,0,1753090514,13010.933804459994,49.035792150003545,53375.690470320005 2025-07-21,09:35:16.000,202,10977485,12565,0,1753090515,13010.987694939999,49.021693890004826,53375.66252184001 2025-07-21,09:35:17.000,202,10977496,12965,0,1753090516,13011.001167559989,49.035792150003545,53375.7184188 2025-07-21,09:35:18.000,202,10977506,13005,0,1753090517,13011.048321729999,49.00054649999947,53375.71143168001 2025-07-21,09:35:19.000,202,10977515,13005,0,1753090518,13011.075266969994,49.01464475999819,53375.67649608 2025-07-21,09:35:20.000,202,10977485,13125,0,1753090519,13011.10221220999,48.972349980002036,53375.77431576 2025-07-21,09:35:21.000,202,10977506,13125,0,1753090520,13011.135893759994,48.930055199998606,53375.6485476 2025-07-21,09:35:22.000,202,10977488,12965,0,1753090521,13011.115684829994,48.9441534600046,53375.6485476 2025-07-21,09:35:23.000,202,10977490,12925,0,1753090522,13011.156102689994,48.937104329997965,53375.66950896 2025-07-21,09:35:24.000,202,10977471,13045,0,1753090523,13011.18304792999,48.91595693999989,53375.71143168001 2025-07-21,09:35:25.000,202,10977485,13045,0,1753090524,13011.16957531,48.90890781000053,53375.66950896 2025-07-21,09:35:26.000,202,10977513,12965,0,1753090525,13011.16283899999,48.81726912000158,53375.65553472 2025-07-21,09:35:27.000,202,10977518,12605,0,1753090526,13011.22346578999,48.85956389999774,53375.68348320001 2025-07-21,09:35:28.000,202,10977514,12645,0,1753090527,13011.257147339995,48.82431825000094,53375.690470320005 2025-07-21,09:35:49.000,202,10977534,12845,0,1753090548,13011.297565199995,49.00759562999883,53375.65553472 2025-07-21,09:35:50.000,202,10977555,12925,0,1753090549,13011.28409257999,49.01464475999819,53375.61361200001 2025-07-21,09:35:51.000,202,10977467,12725,0,1753090550,13011.27061996,49.00054649999947,53375.641560480006 2025-07-21,09:35:52.000,202,10977492,12285,0,1753090551,13011.26388364999,49.042841280002904,53375.66252184001 2025-07-21,09:35:53.000,202,10977517,12685,0,1753090552,13011.257147339995,49.05693954000162,53375.70444456 2025-07-21,09:35:54.000,202,10977506,12645,0,1753090553,13011.257147339995,49.04989041000226,53375.65553472 2025-07-21,09:35:55.000,202,10977532,12765,0,1753090554,13011.26388364999,49.09218518999842,53375.6485476 2025-07-21,09:35:56.000,202,10977467,12645,0,1753090555,13011.277356269995,49.10628345000441,53375.66252184001 2025-07-21,09:35:57.000,202,10977493,12925,0,1753090556,13011.526599739991,49.08513605999906,53375.962968 2025-07-21,09:35:58.000,202,10977514,12685,0,1753090557,13011.55354498,49.05693954000162,53375.93501952 2025-07-21,09:35:59.000,202,10977505,12845,0,1753090558,13011.29082889,49.0780869299997,53375.571689280005 2025-07-21,09:36:00.000,202,10977545,12765,0,1753090559,13011.36492829999,49.06398867000098,53375.641560480006 2025-07-21,09:36:01.000,202,10977510,12805,0,1753090560,13011.36492829999,49.05693954000162,53375.66950896 2025-07-21,09:36:02.000,202,10977529,13005,0,1753090561,13011.39187354,49.06398867000098,53375.63457336001 2025-07-21,09:36:03.000,202,10977540,12805,0,1753090562,13011.37166461,49.07103780000034,53375.59963776 2025-07-21,09:36:04.000,202,10977562,13045,0,1753090563,13011.40534615999,49.04989041000226,53375.69745744 2025-07-21,09:36:05.000,202,10977501,12805,0,1753090564,13011.41208247,49.00759562999883,53375.641560480006 2025-07-21,09:36:06.000,202,10977554,12605,0,1753090565,13011.44576401999,48.993497370000114,53375.63457336001 2025-07-21,09:36:07.000,202,10977536,12965,0,1753090566,13011.479445569996,49.01464475999819,53375.6485476 2025-07-21,09:36:08.000,202,10977557,12725,0,1753090567,13011.479445569996,48.979399110001395,53375.67649608 2025-07-21,09:36:19.000,202,10977523,12605,0,1753090578,13011.40534615999,48.89480955000181,53375.66252184001 2025-07-21,09:36:20.000,202,10977547,12965,0,1753090579,13011.358191989995,48.82431825000094,53375.67649608 2025-07-21,09:36:21.000,202,10977546,12765,0,1753090580,13011.36492829999,48.83841650999966,53375.62758624 2025-07-21,09:36:22.000,202,10977537,12805,0,1753090581,13011.317774129995,48.82431825000094,53375.73239304001 2025-07-21,09:36:23.000,202,10977543,12845,0,1753090582,13011.32451043999,48.82431825000094,53375.67649608 2025-07-21,09:36:24.000,202,10977597,12925,0,1753090583,13011.33124675,48.81726912000158,53375.69745744 2025-07-21,09:36:25.000,202,10977541,13005,0,1753090584,13011.337983059995,48.83841650999966,53375.68348320001 2025-07-21,09:36:26.000,202,10977495,12725,0,1753090585,13011.28409257999,48.8313673800003,53375.68348320001 2025-07-21,09:36:27.000,202,10977554,12925,0,1753090586,13011.257147339995,48.810219990002224,53375.67649608 2025-07-21,09:36:28.000,202,10977535,12805,0,1753090587,13011.2302021,48.76792520999879,53375.690470320005 2025-07-21,09:36:29.000,202,10977571,13045,0,1753090588,13011.196520549995,48.796121730003506,53375.67649608 2025-07-21,09:36:30.000,202,10977493,12765,0,1753090589,13011.196520549995,48.77497433999815,53375.641560480006 2025-07-21,09:36:31.000,202,10977471,12925,0,1753090590,13011.16957531,48.73972869000136,53375.63457336001 2025-07-21,09:36:32.000,202,10977541,12605,0,1753090591,13011.156102689994,48.732679560002,53375.71143168001 2025-07-21,09:36:33.000,202,10977489,12965,0,1753090592,13011.18304792999,48.68333564999921,53375.54374080001 2025-07-21,09:36:34.000,202,10977548,12885,0,1753090593,13011.14263006999,48.72563043000264,53375.62758624 2025-07-21,09:36:35.000,202,10977512,12765,0,1753090594,13011.14263006999,48.73972869000136,53375.62758624 2025-07-21,09:36:36.000,202,10977514,12805,0,1753090595,13011.12915745,48.72563043000264,53375.60662488 2025-07-21,09:36:37.000,202,10977507,12925,0,1753090596,13011.12915745,48.71153217000392,53375.59265064001 2025-07-21,09:36:38.000,202,10977554,13125,0,1753090597,13011.135893759994,48.68333564999921,53375.58566352001 2025-07-21,09:36:39.000,202,10977504,12605,0,1753090598,13011.12242113999,48.68333564999921,53375.56470216001 2025-07-21,09:36:40.000,202,10977516,12645,0,1753090599,13011.115684829994,48.66923739000049,53375.54374080001 2025-07-21,09:36:41.000,202,10977498,12965,0,1753090600,13011.10894852,48.65513913000177,53375.63457336001 2025-07-21,09:36:42.000,202,10977532,12845,0,1753090601,13011.115684829994,48.64809000000241,53375.6485476 2025-07-21,09:36:43.000,202,10977512,13285,0,1753090602,13011.088739589999,48.64104087000305,53375.56470216001 2025-07-21,09:36:44.000,202,10977510,12645,0,1753090603,13011.08200327999,48.626942610004335,53375.571689280005 2025-07-21,09:36:45.000,202,10977524,12805,0,1753090604,13011.095475899994,48.64104087000305,53375.53675368 2025-07-21,09:36:46.000,202,10977501,13045,0,1753090605,13011.095475899994,48.633991740003694,53375.55771504 2025-07-21,09:36:47.000,202,10977526,12765,0,1753090606,13011.095475899994,48.61284434999834,53375.59265064001 2025-07-21,09:36:48.000,202,10977505,12765,0,1753090607,13011.08200327999,48.60579521999898,53375.5786764 2025-07-21,09:36:59.000,202,10977575,12765,0,1753090618,13010.879913979988,48.49300914000196,53375.59963776 2025-07-21,09:37:00.000,202,10977522,12805,0,1753090619,13010.839496119988,48.47891088000324,53375.56470216001 2025-07-21,09:37:01.000,202,10977434,12685,0,1753090620,13010.812550879993,48.4859600100026,53375.55771504 2025-07-21,09:37:02.000,202,10977477,12845,0,1753090621,13010.778869330003,48.50710740000068,53375.53675368 2025-07-21,09:37:03.000,202,10977491,13125,0,1753090622,13010.772133019993,48.49300914000196,53375.53675368 2025-07-21,09:37:04.000,202,10977454,12685,0,1753090623,13010.778869330003,48.51415653000004,53375.53675368 2025-07-21,09:37:05.000,202,10977538,12925,0,1753090624,13010.745187779998,48.521205659999396,53375.54374080001 2025-07-21,09:37:06.000,202,10977547,13005,0,1753090625,13010.711506229993,48.51415653000004,53375.5088052 2025-07-21,09:37:07.000,202,10977502,12925,0,1753090626,13010.677824680002,48.535303919998114,53375.473869600006 2025-07-21,09:37:08.000,202,10977477,13045,0,1753090627,13010.704769919997,48.54235305000475,53375.53675368 2025-07-21,09:37:09.000,202,10977542,12765,0,1753090628,13010.704769919997,48.577598700001545,53375.51579232001 2025-07-21,09:37:10.000,202,10977529,12805,0,1753090629,13010.671088369993,48.6198934799977,53375.522779440005 2025-07-21,09:37:11.000,202,10977508,12965,0,1753090630,13010.650879439992,48.633991740003694,53375.473869600006 2025-07-21,09:37:12.000,202,10977547,12645,0,1753090631,13010.657615750002,48.66218826000113,53375.48085672 2025-07-21,09:37:13.000,202,10977494,12925,0,1753090632,13010.630670509992,48.68333564999921,53375.43194688 2025-07-21,09:37:14.000,202,10977501,12845,0,1753090633,13010.603725269997,48.71858130000328,53375.438934 2025-07-21,09:37:15.000,202,10977516,12765,0,1753090634,13010.623934199997,48.760876079999434,53375.45989536 2025-07-21,09:37:16.000,202,10977513,13045,0,1753090635,13010.623934199997,48.78907260000415,53375.41797264001 2025-07-21,09:37:17.000,202,10977548,12965,0,1753090636,13010.610461579992,48.82431825000094,53375.44592112001 2025-07-21,09:37:18.000,202,10977492,12805,0,1753090637,13010.603725269997,48.85251476999838,53375.42495976001 2025-07-21,09:37:19.000,202,10977517,12685,0,1753090638,13010.583516339997,48.90185868000117,53375.41098552 2025-07-21,09:37:20.000,202,10977557,12845,0,1753090639,13010.583516339997,48.923006069999246,53375.38303704 2025-07-21,09:37:21.000,202,10977517,12725,0,1753090640,13010.543098479997,48.96530085000268,53375.39002416 2025-07-21,09:37:22.000,202,10977525,12645,0,1753090641,13010.590252649992,48.95120259000396,53375.39002416 2025-07-21,09:37:23.000,202,10977547,13205,0,1753090642,13010.590252649992,48.96530085000268,53375.39002416 2025-07-21,09:37:24.000,202,10977506,12925,0,1753090643,13010.603725269997,48.979399110001395,53375.39002416 2025-07-21,09:37:25.000,202,10977509,12565,0,1753090644,13010.617197890002,48.993497370000114,53375.39701128001 2025-07-21,09:37:26.000,202,10977496,13085,0,1753090645,13010.630670509992,48.986448240000755,53375.37604992001 2025-07-21,09:37:27.000,202,10977484,12965,0,1753090646,13010.657615750002,49.00054649999947,53375.403998400005 2025-07-21,09:37:28.000,202,10977503,12925,0,1753090647,13010.637406820002,49.00759562999883,53375.41098552 2025-07-21,09:37:29.000,202,10977550,12805,0,1753090648,13010.650879439992,49.00054649999947,53375.37604992001 2025-07-21,09:37:30.000,202,10977511,12765,0,1753090649,13010.684560989997,49.00759562999883,53375.403998400005 2025-07-21,09:37:31.000,202,10977514,12805,0,1753090650,13010.698033610002,49.01464475999819,53375.41098552 2025-07-21,09:37:32.000,202,10977519,12645,0,1753090651,13010.711506229993,49.021693890004826,53375.39701128001 2025-07-21,09:37:33.000,202,10977508,12845,0,1753090652,13010.731715159993,49.021693890004826,53375.41098552 2025-07-21,09:37:34.000,202,10977481,12965,0,1753090653,13010.765396709998,49.042841280002904,53375.39002416 2025-07-21,09:37:35.000,202,10977513,12765,0,1753090654,13010.765396709998,48.95825172000332,53375.355088560005 2025-07-21,09:37:36.000,202,10977509,13045,0,1753090655,13010.758660400003,48.96530085000268,53375.36207568 2025-07-21,09:37:37.000,202,10977506,12805,0,1753090656,13010.799078259988,48.96530085000268,53375.39002416 2025-07-21,09:37:38.000,202,10977483,12725,0,1753090657,13010.805814569998,48.91595693999989,53375.39701128001 2025-07-21,09:37:39.000,202,10977489,12685,0,1753090658,13010.859705049988,48.937104329997965,53375.39002416 2025-07-21,09:37:40.000,202,10977511,12805,0,1753090659,13010.866441359998,48.91595693999989,53375.37604992001 2025-07-21,09:37:41.000,202,10977540,12805,0,1753090660,13010.852968739993,48.91595693999989,53375.403998400005 2025-07-21,09:37:42.000,202,10977467,12685,0,1753090661,13010.900122909989,48.88776042000245,53375.31316584 2025-07-21,09:37:43.000,202,10977513,12885,0,1753090662,13010.933804459994,48.85956389999774,53375.34111432 2025-07-21,09:37:44.000,202,10977536,13005,0,1753090663,13010.967486009999,48.87366216000373,53375.34810144001 2025-07-21,09:37:45.000,202,10977539,12725,0,1753090664,13010.980958629989,48.82431825000094,53375.34810144001 2025-07-21,09:37:46.000,202,10977520,12965,0,1753090665,13010.987694939999,48.83841650999966,53375.355088560005 2025-07-21,09:37:47.000,202,10977555,12765,0,1753090666,13010.980958629989,48.82431825000094,53375.31316584 2025-07-21,09:37:48.000,202,10977481,12845,0,1753090667,13010.987694939999,48.803170860002865,53375.306178720006 2025-07-21,09:37:49.000,202,10977502,12965,0,1753090668,13011.001167559989,48.803170860002865,53375.36207568 2025-07-21,09:37:50.000,202,10977499,12965,0,1753090669,13010.960749699989,48.810219990002224,53375.32015296 2025-07-21,09:37:51.000,202,10977475,12925,0,1753090670,13010.987694939999,48.81726912000158,53375.34111432 2025-07-21,09:37:52.000,202,10977504,12685,0,1753090671,13010.980958629989,48.76792520999879,53375.32714008001 2025-07-21,09:37:53.000,202,10977481,12805,0,1753090672,13010.974222319994,48.73972869000136,53375.32714008001 2025-07-21,09:37:54.000,202,10977489,13045,0,1753090673,13010.933804459994,48.697433909997926,53375.306178720006 2025-07-21,09:37:55.000,202,10977500,12765,0,1753090674,13010.954013389994,48.71858130000328,53375.32015296 2025-07-21,09:37:56.000,202,10977534,12565,0,1753090675,13010.947277079998,48.67628651999985,53375.32015296 2025-07-21,09:37:57.000,202,10977479,12925,0,1753090676,13010.954013389994,48.71153217000392,53375.29919160001 2025-07-21,09:37:58.000,202,10977452,12965,0,1753090677,13010.960749699989,48.66923739000049,53375.25726888001 2025-07-21,09:37:59.000,202,10977473,12965,0,1753090678,13010.967486009999,48.66218826000113,53375.285217360004 2025-07-21,09:38:00.000,202,10977512,12685,0,1753090679,13010.947277079998,48.68333564999921,53375.285217360004 2025-07-21,09:38:01.000,202,10977500,12685,0,1753090680,13010.980958629989,48.65513913000177,53375.31316584 2025-07-21,09:38:02.000,202,10977511,12805,0,1753090681,13010.954013389994,48.64809000000241,53375.36207568 2025-07-21,09:38:03.000,202,10977482,13125,0,1753090682,13010.994431249994,48.6198934799977,53375.32714008001 2025-07-21,09:38:04.000,202,10977506,12965,0,1753090683,13010.960749699989,48.64809000000241,53375.34810144001 2025-07-21,09:38:05.000,202,10977544,12765,0,1753090684,13010.987694939999,48.59874608999962,53375.29919160001 2025-07-21,09:38:06.000,202,10977494,12925,0,1753090685,13010.994431249994,48.59169696000026,53375.285217360004 2025-07-21,09:38:07.000,202,10977475,12885,0,1753090686,13010.960749699989,48.577598700001545,53375.27823024001 2025-07-21,09:38:08.000,202,10977498,12965,0,1753090687,13010.974222319994,48.570549570002186,53375.25028176001 2025-07-21,09:38:09.000,202,10977541,13005,0,1753090688,13011.028112799999,48.570549570002186,53375.306178720006 2025-07-21,09:38:10.000,202,10977515,12765,0,1753090689,13011.028112799999,48.584647830000904,53375.37604992001 2025-07-21,09:38:11.000,202,10977528,13045,0,1753090690,13010.980958629989,48.626942610004335,53375.306178720006 2025-07-21,09:38:12.000,202,10977487,12845,0,1753090691,13010.974222319994,48.626942610004335,53375.32015296 2025-07-21,09:38:13.000,202,10977509,12685,0,1753090692,13010.987694939999,48.633991740003694,53375.32714008001 2025-07-21,09:38:14.000,202,10977492,12965,0,1753090693,13010.967486009999,48.626942610004335,53375.29919160001 2025-07-21,09:38:15.000,202,10977474,12965,0,1753090694,13010.994431249994,48.633991740003694,53375.27823024001 2025-07-21,09:38:16.000,202,10977539,12885,0,1753090695,13010.947277079998,48.65513913000177,53375.36207568 2025-07-21,09:38:17.000,202,10977518,12725,0,1753090696,13010.940540769989,48.66923739000049,53375.32015296 2025-07-21,09:38:18.000,202,10977518,12765,0,1753090697,13010.920331839989,48.697433909997926,53375.31316584 2025-07-21,09:38:19.000,202,10977518,12885,0,1753090698,13010.906859219998,48.68333564999921,53375.32015296 2025-07-21,09:38:20.000,202,10977525,13085,0,1753090699,13010.873177669993,48.72563043000264,53375.32015296 2025-07-21,09:38:21.000,202,10977507,13005,0,1753090700,13010.852968739993,48.753826950000075,53375.25726888001 2025-07-21,09:38:22.000,202,10977477,12725,0,1753090701,13010.852968739993,48.77497433999815,53375.27823024001 2025-07-21,09:38:23.000,202,10977517,12645,0,1753090702,13010.859705049988,48.78907260000415,53375.29919160001 2025-07-21,09:38:24.000,202,10977495,12765,0,1753090703,13010.826023499998,48.78202347000479,53375.34810144001 2025-07-21,09:38:25.000,202,10977502,12605,0,1753090704,13010.799078259988,48.810219990002224,53375.3341272 2025-07-21,09:38:26.000,202,10977507,12885,0,1753090705,13010.785605639998,48.796121730003506,53375.34111432 2025-07-21,09:38:27.000,202,10977518,12845,0,1753090706,13010.738451470002,48.82431825000094,53375.34810144001 2025-07-21,09:38:28.000,202,10977524,13005,0,1753090707,13010.718242540002,48.81726912000158,53375.34810144001 2025-07-21,09:38:29.000,202,10977509,12965,0,1753090708,13010.745187779998,48.810219990002224,53375.32714008001 2025-07-21,09:38:30.000,202,10977528,12725,0,1753090709,13010.718242540002,48.81726912000158,53375.306178720006 2025-07-21,09:38:31.000,202,10977480,13285,0,1753090710,13010.718242540002,48.82431825000094,53375.306178720006 2025-07-21,09:38:32.000,202,10977462,12845,0,1753090711,13010.671088369993,48.81726912000158,53375.29220448 2025-07-21,09:38:33.000,202,10977471,13045,0,1753090712,13010.684560989997,48.82431825000094,53375.355088560005 2025-07-21,09:38:34.000,202,10977521,12965,0,1753090713,13010.623934199997,48.85251476999838,53375.285217360004 2025-07-21,09:38:35.000,202,10977481,12485,0,1753090714,13010.603725269997,48.8313673800003,53375.285217360004 2025-07-21,09:38:36.000,202,10977500,12605,0,1753090715,13010.603725269997,48.84546563999902,53375.29220448 2025-07-21,09:38:37.000,202,10977508,12765,0,1753090716,13010.583516339997,48.83841650999966,53375.21534616 2025-07-21,09:38:38.000,202,10977485,13205,0,1753090717,13010.576780030002,48.810219990002224,53375.264256 2025-07-21,09:38:39.000,202,10977484,12645,0,1753090718,13010.563307409997,48.82431825000094,53375.21534616 2025-07-21,09:38:40.000,202,10977480,12765,0,1753090719,13010.590252649992,48.803170860002865,53375.25726888001 2025-07-21,09:38:41.000,202,10977507,13045,0,1753090720,13010.623934199997,48.78907260000415,53375.20835904001 2025-07-21,09:38:42.000,202,10977518,12645,0,1753090721,13010.617197890002,48.84546563999902,53375.25028176001 2025-07-21,09:38:43.000,202,10977478,12965,0,1753090722,13010.617197890002,48.84546563999902,53375.236307520005 2025-07-21,09:38:44.000,202,10977516,12965,0,1753090723,13010.583516339997,48.85251476999838,53375.187397680005 2025-07-21,09:38:45.000,202,10977468,13125,0,1753090724,13010.583516339997,48.83841650999966,53375.22233328 2025-07-21,09:38:46.000,202,10977485,12725,0,1753090725,13010.617197890002,48.83841650999966,53375.22932040001 2025-07-21,09:38:47.000,202,10977495,12885,0,1753090726,13010.637406820002,48.83841650999966,53375.1943848 2025-07-21,09:38:48.000,202,10977486,13085,0,1753090727,13010.576780030002,48.85956389999774,53375.1943848 2025-07-21,09:38:49.000,202,10977480,12885,0,1753090728,13010.610461579992,48.88071129000309,53375.17342344 2025-07-21,09:38:50.000,202,10977481,12965,0,1753090729,13010.543098479997,48.90890781000053,53375.138487840006 2025-07-21,09:38:51.000,202,10977513,13125,0,1753090730,13010.576780030002,48.91595693999989,53375.187397680005 2025-07-21,09:38:52.000,202,10977499,12845,0,1753090731,13010.556571100002,48.923006069999246,53375.21534616 2025-07-21,09:38:53.000,202,10977543,12685,0,1753090732,13010.549834789992,48.923006069999246,53375.18041056001 2025-07-21,09:38:54.000,202,10977506,12765,0,1753090733,13010.590252649992,48.923006069999246,53375.20835904001 2025-07-21,09:38:55.000,202,10977490,13205,0,1753090734,13010.576780030002,48.89480955000181,53375.20137192 2025-07-21,09:38:56.000,202,10977477,12965,0,1753090735,13010.556571100002,48.91595693999989,53375.17342344 2025-07-21,09:38:57.000,202,10977515,12765,0,1753090736,13010.536362170002,48.937104329997965,53375.15944920001 2025-07-21,09:38:58.000,202,10977465,12565,0,1753090737,13010.529625859992,48.937104329997965,53375.13150072001 2025-07-21,09:38:59.000,202,10977493,13045,0,1753090738,13010.516153240002,48.979399110001395,53375.16643632 2025-07-21,09:39:00.000,202,10977522,12685,0,1753090739,13010.522889549997,48.9441534600046,53375.1943848 2025-07-21,09:39:01.000,202,10977505,13045,0,1753090740,13010.522889549997,48.96530085000268,53375.187397680005 2025-07-21,09:39:02.000,202,10977529,13085,0,1753090741,13010.516153240002,48.972349980002036,53375.1245136 2025-07-21,09:39:03.000,202,10977510,12725,0,1753090742,13010.462262759997,48.95825172000332,53375.14547496 2025-07-21,09:39:04.000,202,10977517,13045,0,1753090743,13010.462262759997,48.972349980002036,53375.13150072001 2025-07-21,09:39:05.000,202,10977485,12805,0,1753090744,13010.462262759997,48.95825172000332,53375.10355224 2025-07-21,09:39:06.000,202,10977518,12965,0,1753090745,13010.462262759997,48.979399110001395,53375.1245136 2025-07-21,09:39:07.000,202,10977468,12765,0,1753090746,13010.455526450001,48.986448240000755,53375.11053936001 2025-07-21,09:39:08.000,202,10977492,12885,0,1753090747,13010.455526450001,48.923006069999246,53375.06162952001 2025-07-21,09:39:09.000,202,10977534,13045,0,1753090748,13010.482471689997,48.923006069999246,53375.10355224 2025-07-21,09:39:10.000,202,10977490,12765,0,1753090749,13010.516153240002,48.89480955000181,53375.08957800001 2025-07-21,09:39:11.000,202,10977491,12925,0,1753090750,13010.462262759997,48.923006069999246,53375.07560376 2025-07-21,09:39:12.000,202,10977465,12805,0,1753090751,13010.475735380001,48.930055199998606,53375.08259088001 2025-07-21,09:39:13.000,202,10977537,12805,0,1753090752,13010.462262759997,48.90890781000053,53375.07560376 2025-07-21,09:39:14.000,202,10977490,12685,0,1753090753,13010.468999069992,48.90890781000053,53375.06162952001 2025-07-21,09:39:15.000,202,10977537,12765,0,1753090754,13010.435317520001,48.88776042000245,53375.07560376 2025-07-21,09:39:16.000,202,10977525,12765,0,1753090755,13010.442053829996,48.91595693999989,53375.138487840006 2025-07-21,09:39:17.000,202,10977516,12965,0,1753090756,13010.421844899996,48.88776042000245,53375.04765528 2025-07-21,09:39:18.000,202,10977510,12805,0,1753090757,13010.394899660001,48.88071129000309,53375.04765528 2025-07-21,09:39:19.000,202,10977555,12685,0,1753090758,13010.421844899996,48.84546563999902,53375.04765528 2025-07-21,09:39:20.000,202,10977508,13085,0,1753090759,13010.435317520001,48.83841650999966,53375.0546424 2025-07-21,09:39:21.000,202,10977499,12805,0,1753090760,13010.415108590001,48.8313673800003,53375.06162952001 2025-07-21,09:39:22.000,202,10977520,12685,0,1753090761,13010.415108590001,48.760876079999434,53375.0546424 2025-07-21,09:39:23.000,202,10977485,12805,0,1753090762,13010.442053829996,48.77497433999815,53375.07560376 2025-07-21,09:39:24.000,202,10977524,12685,0,1753090763,13010.442053829996,48.71858130000328,53375.04765528 2025-07-21,09:39:25.000,202,10977492,12845,0,1753090764,13010.455526450001,48.732679560002,53375.068616640005 2025-07-21,09:39:26.000,202,10977492,13005,0,1753090765,13010.415108590001,48.697433909997926,53375.02669392 2025-07-21,09:39:27.000,202,10977506,12805,0,1753090766,13010.428581209992,48.66923739000049,53375.04765528 2025-07-21,09:39:28.000,202,10977541,13205,0,1753090767,13010.468999069992,48.70448304000456,53375.07560376 2025-07-21,09:39:29.000,202,10977519,12965,0,1753090768,13010.468999069992,48.68333564999921,53375.07560376 2025-07-21,09:39:30.000,202,10977531,12565,0,1753090769,13010.468999069992,48.67628651999985,53375.08957800001 2025-07-21,09:39:31.000,202,10977496,12845,0,1753090770,13010.509416929992,48.633991740003694,53375.068616640005 2025-07-21,09:39:32.000,202,10977498,12885,0,1753090771,13010.475735380001,48.60579521999898,53375.02669392 2025-07-21,09:39:33.000,202,10977518,12845,0,1753090772,13010.489207999992,48.6198934799977,53375.08957800001 2025-07-21,09:39:34.000,202,10977512,12685,0,1753090773,13010.475735380001,48.60579521999898,53375.08259088001 2025-07-21,09:39:35.000,202,10977480,12645,0,1753090774,13010.536362170002,48.64809000000241,53375.09656512 2025-07-21,09:39:36.000,202,10977512,12925,0,1753090775,13010.516153240002,48.633991740003694,53375.068616640005 2025-07-21,09:39:37.000,202,10977520,13005,0,1753090776,13010.529625859992,48.65513913000177,53375.06162952001 2025-07-21,09:39:38.000,202,10977504,12645,0,1753090777,13010.529625859992,48.69038477999857,53375.07560376 2025-07-21,09:39:39.000,202,10977557,13125,0,1753090778,13010.516153240002,48.69038477999857,53375.068616640005 2025-07-21,09:39:40.000,202,10977488,12845,0,1753090779,13010.536362170002,48.697433909997926,53375.019706800005 2025-07-21,09:39:41.000,202,10977491,12685,0,1753090780,13010.509416929992,48.71153217000392,53375.09656512 2025-07-21,09:39:42.000,202,10977553,12885,0,1753090781,13010.516153240002,48.71153217000392,53375.04765528 2025-07-21,09:39:43.000,202,10977506,12925,0,1753090782,13010.468999069992,48.697433909997926,53375.03368104 2025-07-21,09:39:44.000,202,10977487,12685,0,1753090783,13010.448790139992,48.68333564999921,53375.04066816001 2025-07-21,09:39:45.000,202,10977528,12645,0,1753090784,13010.475735380001,48.70448304000456,53375.04765528 2025-07-21,09:39:46.000,202,10977507,12605,0,1753090785,13010.462262759997,48.68333564999921,53375.0546424 2025-07-21,09:39:47.000,202,10977523,13085,0,1753090786,13010.468999069992,48.71858130000328,53374.95682272 2025-07-21,09:39:48.000,202,10977541,12885,0,1753090787,13010.442053829996,48.697433909997926,53375.02669392 2025-07-21,09:39:49.000,202,10977519,12885,0,1753090788,13010.435317520001,48.732679560002,53375.04066816001 2025-07-21,09:39:50.000,202,10977525,13125,0,1753090789,13010.462262759997,48.71858130000328,53375.00573256 2025-07-21,09:39:51.000,202,10977509,12605,0,1753090790,13010.428581209992,48.697433909997926,53375.02669392 2025-07-21,09:39:52.000,202,10977550,12605,0,1753090791,13010.428581209992,48.68333564999921,53375.02669392 2025-07-21,09:39:53.000,202,10977560,12805,0,1753090792,13010.408372279991,48.70448304000456,53375.019706800005 2025-07-21,09:39:54.000,202,10977573,12805,0,1753090793,13010.421844899996,48.68333564999921,53375.01271968001 2025-07-21,09:39:55.000,202,10977567,12805,0,1753090794,13010.408372279991,48.64104087000305,53375.04066816001 2025-07-21,09:39:56.000,202,10977539,12885,0,1753090795,13010.374690730001,48.66218826000113,53374.99874544 2025-07-21,09:39:57.000,202,10977480,12965,0,1753090796,13010.394899660001,48.67628651999985,53375.00573256 2025-07-21,09:39:58.000,202,10977542,12885,0,1753090797,13010.374690730001,48.67628651999985,53374.96380984001 2025-07-21,09:39:59.000,202,10977529,12925,0,1753090798,13010.354481800001,48.68333564999921,53375.019706800005 2025-07-21,09:40:00.000,202,10977550,12765,0,1753090799,13010.354481800001,48.64809000000241,53374.97778408 2025-07-21,09:40:01.000,202,10977486,12845,0,1753090800,13010.361218109996,48.64809000000241,53374.94284848001 2025-07-21,09:40:02.000,202,10977569,12725,0,1753090801,13010.367954419991,48.64809000000241,53375.019706800005 2025-07-21,09:40:03.000,202,10977539,12885,0,1753090802,13010.388163349991,48.64104087000305,53374.9847712 2025-07-21,09:40:04.000,202,10977497,12685,0,1753090803,13010.347745489991,48.64104087000305,53374.949835600004 2025-07-21,09:40:05.000,202,10977495,12805,0,1753090804,13010.401635969996,48.64809000000241,53374.94284848001 2025-07-21,09:40:06.000,202,10977527,12925,0,1753090805,13010.388163349991,48.64809000000241,53374.99175832001 2025-07-21,09:40:07.000,202,10977531,13085,0,1753090806,13010.421844899996,48.6198934799977,53374.970796960006 2025-07-21,09:40:08.000,202,10977513,12805,0,1753090807,13010.401635969996,48.59874608999962,53374.95682272 2025-07-21,09:40:09.000,202,10977549,13045,0,1753090808,13010.388163349991,48.59874608999962,53374.96380984001 2025-07-21,09:40:10.000,202,10977551,12645,0,1753090809,13010.408372279991,48.570549570002186,53374.949835600004 2025-07-21,09:40:11.000,202,10977561,12805,0,1753090810,13010.394899660001,48.59874608999962,53374.93586136 2025-07-21,09:40:12.000,202,10977513,12845,0,1753090811,13010.374690730001,48.59874608999962,53374.91490000001 2025-07-21,09:40:13.000,202,10977469,12725,0,1753090812,13010.388163349991,48.54235305000475,53374.88695152 2025-07-21,09:40:14.000,202,10977548,12965,0,1753090813,13010.388163349991,48.54940218000411,53374.88695152 2025-07-21,09:40:15.000,202,10977511,12685,0,1753090814,13010.401635969996,48.54235305000475,53374.852015920005 2025-07-21,09:40:16.000,202,10977513,13045,0,1753090815,13010.415108590001,48.56350044000283,53374.82406744001 2025-07-21,09:40:17.000,202,10977482,13085,0,1753090816,13010.394899660001,48.521205659999396,53374.82406744001 2025-07-21,09:40:18.000,202,10977562,12725,0,1753090817,13010.367954419991,48.51415653000004,53374.86599016 2025-07-21,09:40:19.000,202,10977522,12965,0,1753090818,13010.374690730001,48.535303919998114,53374.84502880001 2025-07-21,09:40:20.000,202,10977531,12645,0,1753090819,13010.374690730001,48.54235305000475,53374.87297728001 2025-07-21,09:40:21.000,202,10977551,12965,0,1753090820,13010.327536559991,48.54235305000475,53374.900925760005 2025-07-21,09:40:22.000,202,10977480,12885,0,1753090821,13010.341009179996,48.55645131000347,53374.83804168 2025-07-21,09:40:23.000,202,10977516,13045,0,1753090822,13010.33427287,48.528254789998755,53374.81708032 2025-07-21,09:40:24.000,202,10977523,12805,0,1753090823,13010.361218109996,48.535303919998114,53374.852015920005 2025-07-21,09:40:25.000,202,10977531,12685,0,1753090824,13010.307327629991,48.54235305000475,53374.84502880001 2025-07-21,09:40:26.000,202,10977511,12885,0,1753090825,13010.29385501,48.56350044000283,53374.84502880001 2025-07-21,09:40:27.000,202,10977517,12965,0,1753090826,13010.25343715,48.55645131000347,53374.87297728001 2025-07-21,09:40:28.000,202,10977487,13125,0,1753090827,13010.23322822,48.577598700001545,53374.87297728001 2025-07-21,09:40:29.000,202,10977506,12885,0,1753090828,13010.16586511999,48.61284434999834,53374.782144720004 2025-07-21,09:40:30.000,202,10977506,12845,0,1753090829,13010.20628297999,48.64104087000305,53374.81708032 2025-07-21,09:40:31.000,202,10977498,12685,0,1753090830,13010.118710949995,48.64809000000241,53374.81708032 2025-07-21,09:40:32.000,202,10977527,13005,0,1753090831,13010.11197464,48.70448304000456,53374.8100932 2025-07-21,09:40:33.000,202,10977521,13125,0,1753090832,13010.078293089995,48.66923739000049,53374.83105456 2025-07-21,09:40:34.000,202,10977497,12725,0,1753090833,13010.04461153999,48.73972869000136,53374.82406744001 2025-07-21,09:40:35.000,202,10977537,13085,0,1753090834,13010.00419367999,48.697433909997926,53374.79611896001 2025-07-21,09:40:36.000,202,10977527,12525,0,1753090835,13009.98398474999,48.73972869000136,53374.83105456 2025-07-21,09:40:37.000,202,10977501,12765,0,1753090836,13009.98398474999,48.72563043000264,53374.803106080006 2025-07-21,09:40:38.000,202,10977510,12925,0,1753090837,13009.94356688999,48.78907260000415,53374.803106080006 2025-07-21,09:40:39.000,202,10977493,12965,0,1753090838,13009.916621649994,48.82431825000094,53374.78913184 2025-07-21,09:40:40.000,202,10977512,12725,0,1753090839,13009.9503032,48.810219990002224,53374.852015920005 2025-07-21,09:40:41.000,202,10977543,12765,0,1753090840,13009.869467479999,48.82431825000094,53374.803106080006 2025-07-21,09:40:42.000,202,10977516,12645,0,1753090841,13009.86273116999,48.85251476999838,53374.803106080006 2025-07-21,09:40:43.000,202,10977506,12885,0,1753090842,13009.849258549999,48.87366216000373,53374.82406744001 2025-07-21,09:40:44.000,202,10977511,13045,0,1753090843,13009.84252223999,48.85956389999774,53374.81708032 2025-07-21,09:40:45.000,202,10977546,12885,0,1753090844,13009.795368069994,48.85251476999838,53374.78913184 2025-07-21,09:40:46.000,202,10977498,12965,0,1753090845,13009.775159139994,48.87366216000373,53374.8100932 2025-07-21,09:40:47.000,202,10977513,12845,0,1753090846,13009.754950209994,48.88776042000245,53374.77515760001 2025-07-21,09:40:48.000,202,10977473,12805,0,1753090847,13009.741477589989,48.88776042000245,53374.83105456 2025-07-21,09:40:49.000,202,10977470,12965,0,1753090848,13009.754950209994,48.90185868000117,53374.83105456 2025-07-21,09:40:50.000,202,10977453,12765,0,1753090849,13009.748213899999,48.87366216000373,53374.81708032 2025-07-21,09:40:51.000,202,10977553,12885,0,1753090850,13009.721268659989,48.86661303000437,53374.82406744001 2025-07-21,09:40:52.000,202,10977502,12725,0,1753090851,13009.734741279994,48.88071129000309,53374.8100932 2025-07-21,09:40:53.000,202,10977538,13085,0,1753090852,13009.728004969998,48.88776042000245,53374.78913184 2025-07-21,09:40:54.000,202,10977551,13285,0,1753090853,13009.748213899999,48.923006069999246,53374.803106080006 2025-07-21,09:40:55.000,202,10977477,12845,0,1753090854,13009.775159139994,48.91595693999989,53374.83105456 2025-07-21,09:40:56.000,202,10977542,12885,0,1753090855,13009.707796039998,48.9441534600046,53374.81708032 2025-07-21,09:40:57.000,202,10977478,12965,0,1753090856,13009.714532349994,48.972349980002036,53374.77515760001 2025-07-21,09:40:58.000,202,10977539,12925,0,1753090857,13009.741477589989,48.979399110001395,53374.82406744001 2025-07-21,09:40:59.000,202,10977463,12685,0,1753090858,13009.707796039998,48.993497370000114,53374.78913184 2025-07-21,09:41:00.000,202,10977511,13085,0,1753090859,13009.728004969998,49.042841280002904,53374.8100932 2025-07-21,09:41:01.000,202,10977487,12685,0,1753090860,13009.748213899999,49.021693890004826,53374.79611896001 2025-07-21,09:41:02.000,202,10977499,12925,0,1753090861,13009.721268659989,49.08513605999906,53374.83804168 2025-07-21,09:41:03.000,202,10977505,12885,0,1753090862,13009.707796039998,49.09923431999778,53374.81708032 2025-07-21,09:41:04.000,202,10977490,12765,0,1753090863,13009.748213899999,49.12743084000249,53374.78913184 2025-07-21,09:41:05.000,202,10977556,13205,0,1753090864,13009.734741279994,49.11333258000377,53374.8100932 2025-07-21,09:41:06.000,202,10977478,13205,0,1753090865,13009.748213899999,49.13447997000185,53374.8100932 2025-07-21,09:41:07.000,202,10977541,12845,0,1753090866,13009.748213899999,49.19792214000336,53374.83804168 2025-07-21,09:41:08.000,202,10977489,12685,0,1753090867,13009.748213899999,49.155627359999926,53374.82406744001 2025-07-21,09:41:09.000,202,10977540,12685,0,1753090868,13009.714532349994,49.18382388000464,53374.852015920005 2025-07-21,09:41:10.000,202,10977525,12925,0,1753090869,13009.728004969998,49.18382388000464,53374.83804168 2025-07-21,09:41:11.000,202,10977489,13085,0,1753090870,13009.721268659989,49.204971270002716,53374.87297728001 2025-07-21,09:41:12.000,202,10977484,12725,0,1753090871,13009.761686519989,49.190873010004,53374.8799644 2025-07-21,09:41:13.000,202,10977498,12725,0,1753090872,13009.754950209994,49.22611866000079,53374.84502880001 2025-07-21,09:41:14.000,202,10977509,12765,0,1753090873,13009.734741279994,49.22611866000079,53374.87297728001 2025-07-21,09:41:15.000,202,10977499,12805,0,1753090874,13009.714532349994,49.219069530001434,53374.83105456 2025-07-21,09:41:16.000,202,10977509,12605,0,1753090875,13009.721268659989,49.25431517999823,53374.87297728001 2025-07-21,09:41:17.000,202,10977466,12925,0,1753090876,13009.734741279994,49.268413440004224,53374.84502880001 2025-07-21,09:41:18.000,202,10977521,12605,0,1753090877,13009.775159139994,49.23316779000015,53374.86599016 2025-07-21,09:41:19.000,202,10977499,13125,0,1753090878,13009.748213899999,49.23316779000015,53374.82406744001 2025-07-21,09:41:20.000,202,10977499,13085,0,1753090879,13009.748213899999,49.24726604999887,53374.8799644 2025-07-21,09:41:21.000,202,10977493,12805,0,1753090880,13009.788631759999,49.24726604999887,53374.87297728001 2025-07-21,09:41:22.000,202,10977474,12645,0,1753090881,13009.781895449989,49.24021691999951,53374.83105456 2025-07-21,09:41:23.000,202,10977522,13125,0,1753090882,13009.795368069994,49.27546257000358,53374.84502880001 2025-07-21,09:41:24.000,202,10977512,13005,0,1753090883,13009.835785929994,49.25431517999823,53374.900925760005 2025-07-21,09:41:25.000,202,10977499,12805,0,1753090884,13009.835785929994,49.268413440004224,53374.8799644 2025-07-21,09:41:26.000,202,10977516,12485,0,1753090885,13009.88294009999,49.268413440004224,53374.93586136 2025-07-21,09:41:27.000,202,10977487,13045,0,1753090886,13009.829049619999,49.31070822000038,53374.949835600004 2025-07-21,09:41:28.000,202,10977452,13205,0,1753090887,13009.855994859994,49.261364310004865,53374.91490000001 2025-07-21,09:41:29.000,202,10977516,12645,0,1753090888,13009.86273116999,49.29660996000166,53374.93586136 2025-07-21,09:41:30.000,202,10977484,12725,0,1753090889,13009.876203789994,49.31775734999974,53374.949835600004 2025-07-21,09:41:31.000,202,10977516,12965,0,1753090890,13009.90314902999,49.30365909000102,53374.949835600004 2025-07-21,09:41:32.000,202,10977483,12765,0,1753090891,13009.896412719994,49.34595387000445,53375.019706800005 2025-07-21,09:41:33.000,202,10977501,13125,0,1753090892,13009.916621649994,49.338904739997815,53375.00573256 2025-07-21,09:41:34.000,202,10977466,12885,0,1753090893,13009.869467479999,49.37415039000189,53374.9847712 2025-07-21,09:41:35.000,202,10977511,13045,0,1753090894,13009.855994859994,49.41644516999804,53374.99175832001 2025-07-21,09:41:36.000,202,10977502,12925,0,1753090895,13009.90314902999,49.437592560003395,53374.97778408 2025-07-21,09:41:37.000,202,10977485,12965,0,1753090896,13009.90314902999,49.430543430004036,53374.970796960006 2025-07-21,09:41:38.000,202,10977465,12965,0,1753090897,13009.90314902999,49.45169082000211,53374.970796960006 2025-07-21,09:41:39.000,202,10977501,12885,0,1753090898,13009.916621649994,49.46578908000083,53375.00573256 2025-07-21,09:41:40.000,202,10977480,12765,0,1753090899,13009.936830579994,49.5010347300049,53374.970796960006 2025-07-21,09:41:41.000,202,10977475,12605,0,1753090900,13009.94356688999,49.49398559999827,53374.970796960006 2025-07-21,09:41:42.000,202,10977509,13005,0,1753090901,13009.9503032,49.5010347300049,53374.99874544 2025-07-21,09:41:43.000,202,10977496,13205,0,1753090902,13009.916621649994,49.49398559999827,53375.00573256 2025-07-21,09:41:44.000,202,10977478,12645,0,1753090903,13009.916621649994,49.49398559999827,53375.00573256 2025-07-21,09:41:45.000,202,10977516,12845,0,1753090904,13009.96377581999,49.5010347300049,53375.019706800005 2025-07-21,09:41:46.000,202,10977516,12965,0,1753090905,13009.99072106,49.49398559999827,53374.9847712 2025-07-21,09:41:47.000,202,10977475,13005,0,1753090906,13009.9503032,49.48693646999891,53374.95682272 2025-07-21,09:41:48.000,202,10977515,12845,0,1753090907,13009.977248439995,49.50808386000426,53375.01271968001 2025-07-21,09:41:49.000,202,10977536,12765,0,1753090908,13009.99072106,49.48693646999891,53375.04066816001 2025-07-21,09:41:50.000,202,10977498,12925,0,1753090909,13010.01092999,49.47988733999955,53374.97778408 2025-07-21,09:41:51.000,202,10977445,12965,0,1753090910,13010.04461153999,49.49398559999827,53375.019706800005 2025-07-21,09:41:52.000,202,10977526,12725,0,1753090911,13010.05134785,49.45873995000147,53374.96380984001 2025-07-21,09:41:53.000,202,10977469,12725,0,1753090912,13010.058084159995,49.47283821000019,53375.019706800005 2025-07-21,09:41:54.000,202,10977477,12805,0,1753090913,13010.098502019995,49.45169082000211,53375.04066816001 2025-07-21,09:41:55.000,202,10977500,12565,0,1753090914,13010.11197464,49.444641690002754,53375.00573256 2025-07-21,09:41:56.000,202,10977540,13285,0,1753090915,13010.10523832999,49.41644516999804,53375.00573256 2025-07-21,09:41:57.000,202,10977503,13005,0,1753090916,13010.078293089995,49.45169082000211,53374.9847712 2025-07-21,09:41:58.000,202,10977463,12765,0,1753090917,13010.09176571,49.40939603999868,53374.949835600004 2025-07-21,09:41:59.000,202,10977514,12965,0,1753090918,13010.098502019995,49.395297779999964,53374.95682272 2025-07-21,09:42:00.000,202,10977473,13205,0,1753090919,13010.13218357,49.37415039000189,53374.97778408 2025-07-21,09:42:01.000,202,10977524,12805,0,1753090920,13010.12544725999,49.36710126000253,53375.00573256 2025-07-21,09:42:02.000,202,10977470,12965,0,1753090921,13010.118710949995,49.381199520001246,53375.00573256 2025-07-21,09:42:03.000,202,10977509,12685,0,1753090922,13010.12544725999,49.40939603999868,53375.068616640005 2025-07-21,09:42:04.000,202,10977500,12765,0,1753090923,13010.159128809995,49.40939603999868,53375.068616640005 2025-07-21,09:42:05.000,202,10977487,12845,0,1753090924,13010.199546669995,49.381199520001246,53375.03368104 2025-07-21,09:42:06.000,202,10977479,13045,0,1753090925,13010.219755599996,49.381199520001246,53375.02669392 2025-07-21,09:42:07.000,202,10977525,12365,0,1753090926,13010.199546669995,49.37415039000189,53375.04066816001 2025-07-21,09:42:08.000,202,10977497,12765,0,1753090927,13010.16586511999,49.338904739997815,53375.03368104 2025-07-21,09:42:09.000,202,10977518,12645,0,1753090928,13010.179337739995,49.34595387000445,53375.06162952001 2025-07-21,09:42:10.000,202,10977537,12965,0,1753090929,13010.199546669995,49.34595387000445,53375.04765528 2025-07-21,09:42:11.000,202,10977537,12605,0,1753090930,13010.18607404999,49.34595387000445,53375.02669392 2025-07-21,09:42:12.000,202,10977501,12805,0,1753090931,13010.19281036,49.34595387000445,53375.03368104 2025-07-21,09:42:13.000,202,10977523,12605,0,1753090932,13010.20628297999,49.34595387000445,53374.99175832001 2025-07-21,09:42:14.000,202,10977523,13085,0,1753090933,13010.19281036,49.35300300000381,53375.06162952001 2025-07-21,09:42:15.000,202,10977552,12765,0,1753090934,13010.20628297999,49.36005213000317,53375.10355224 2025-07-21,09:42:16.000,202,10977530,12805,0,1753090935,13010.22649190999,49.36005213000317,53375.04066816001 2025-07-21,09:42:17.000,202,10977547,12845,0,1753090936,13010.199546669995,49.37415039000189,53375.04066816001 2025-07-21,09:42:18.000,202,10977533,12885,0,1753090937,13010.239964529996,49.381199520001246,53375.10355224 2025-07-21,09:42:19.000,202,10977523,12925,0,1753090938,13010.219755599996,49.395297779999964,53375.04765528 2025-07-21,09:42:20.000,202,10977513,12565,0,1753090939,13010.22649190999,49.381199520001246,53375.04765528 2025-07-21,09:42:21.000,202,10977529,12765,0,1753090940,13010.22649190999,49.395297779999964,53375.02669392 2025-07-21,09:42:22.000,202,10977500,13005,0,1753090941,13010.22649190999,49.45169082000211,53375.117526480004 2025-07-21,09:42:23.000,202,10977514,13045,0,1753090942,13010.22649190999,49.381199520001246,53375.06162952001 2025-07-21,09:42:24.000,202,10977497,12645,0,1753090943,13010.23322822,49.395297779999964,53375.03368104 2025-07-21,09:42:25.000,202,10977513,13005,0,1753090944,13010.21301929,49.41644516999804,53375.06162952001 2025-07-21,09:42:26.000,202,10977502,12725,0,1753090945,13010.260173459996,49.381199520001246,53375.04066816001 2025-07-21,09:42:27.000,202,10977544,12965,0,1753090946,13010.25343715,49.388248650000605,53375.07560376 2025-07-21,09:42:28.000,202,10977521,12605,0,1753090947,13010.24670083999,49.41644516999804,53375.04765528 2025-07-21,09:42:29.000,202,10977510,12605,0,1753090948,13010.21301929,49.444641690002754,53375.07560376 2025-07-21,09:42:30.000,202,10977494,12885,0,1753090949,13010.21301929,49.46578908000083,53375.07560376 2025-07-21,09:42:31.000,202,10977523,12845,0,1753090950,13010.20628297999,49.42349430000468,53375.11053936001 2025-07-21,09:42:32.000,202,10977532,12805,0,1753090951,13010.219755599996,49.444641690002754,53375.08259088001 2025-07-21,09:42:33.000,202,10977526,12965,0,1753090952,13010.17260143,49.45873995000147,53375.08957800001 2025-07-21,09:42:34.000,202,10977486,13045,0,1753090953,13010.17260143,49.5010347300049,53375.10355224 2025-07-21,09:42:35.000,202,10977525,12925,0,1753090954,13010.18607404999,49.5010347300049,53375.09656512 2025-07-21,09:42:36.000,202,10977469,12605,0,1753090955,13010.118710949995,49.54332951000106,53375.019706800005 2025-07-21,09:42:37.000,202,10977525,12725,0,1753090956,13010.118710949995,49.54332951000106,53375.068616640005 2025-07-21,09:42:38.000,202,10977533,12845,0,1753090957,13010.12544725999,49.578575159997854,53375.08259088001 2025-07-21,09:42:39.000,202,10977504,12885,0,1753090958,13010.078293089995,49.578575159997854,53375.08957800001 2025-07-21,09:42:40.000,202,10977513,12925,0,1753090959,13010.05134785,49.613820810001926,53375.07560376 2025-07-21,09:42:41.000,202,10977513,13005,0,1753090960,13010.06482046999,49.620869940001285,53375.15944920001 2025-07-21,09:42:42.000,202,10977513,12805,0,1753090961,13010.04461153999,49.620869940001285,53375.0546424 2025-07-21,09:42:43.000,202,10977523,13005,0,1753090962,13010.037875229995,49.64201732999936,53375.09656512 2025-07-21,09:42:44.000,202,10977552,12445,0,1753090963,13010.037875229995,49.65611558999808,53375.11053936001 2025-07-21,09:42:45.000,202,10977547,12845,0,1753090964,13009.99072106,49.69136124000215,53375.06162952001 2025-07-21,09:42:46.000,202,10977526,12765,0,1753090965,13010.00419367999,49.670213850004075,53375.15944920001 2025-07-21,09:42:47.000,202,10977520,12845,0,1753090966,13009.98398474999,49.72660688999895,53375.10355224 2025-07-21,09:42:48.000,202,10977526,13045,0,1753090967,13009.97051213,49.73365601999831,53375.11053936001 2025-07-21,09:42:49.000,202,10977518,12805,0,1753090968,13009.97051213,49.71250863000023,53375.138487840006 2025-07-21,09:42:50.000,202,10977511,12885,0,1753090969,13009.90988534,49.740705149997666,53375.10355224 2025-07-21,09:42:51.000,202,10977477,12965,0,1753090970,13009.936830579994,49.76185254000302,53375.08259088001 2025-07-21,09:42:52.000,202,10977540,12885,0,1753090971,13009.9503032,49.72660688999895,53375.08957800001 2025-07-21,09:42:53.000,202,10977531,12765,0,1753090972,13009.93009427,49.77595080000174,53375.068616640005 2025-07-21,09:42:54.000,202,10977526,12685,0,1753090973,13009.936830579994,49.790049060000456,53375.07560376 2025-07-21,09:42:55.000,202,10977468,12925,0,1753090974,13009.94356688999,49.81119644999853,53375.0546424 2025-07-21,09:42:56.000,202,10977548,13005,0,1753090975,13009.97051213,49.839392970003246,53375.10355224 2025-07-21,09:42:57.000,202,10977491,12765,0,1753090976,13009.9503032,49.790049060000456,53375.13150072001 2025-07-21,09:42:58.000,202,10977495,12765,0,1753090977,13009.97051213,49.82529471000453,53375.117526480004 2025-07-21,09:42:59.000,202,10977507,12605,0,1753090978,13009.92335795999,49.853491230001964,53375.068616640005 2025-07-21,09:43:00.000,202,10977529,12805,0,1753090979,13009.936830579994,49.853491230001964,53375.08957800001 2025-07-21,09:43:01.000,202,10977493,12845,0,1753090980,13009.9503032,49.86758949000068,53375.08957800001 2025-07-21,09:43:02.000,202,10977494,12645,0,1753090981,13009.957039509995,49.86758949000068,53375.16643632 2025-07-21,09:43:03.000,202,10977513,12645,0,1753090982,13009.957039509995,49.86054036000132,53375.17342344 2025-07-21,09:43:04.000,202,10977550,12765,0,1753090983,13009.936830579994,49.89578600999812,53375.138487840006 2025-07-21,09:43:05.000,202,10977519,12845,0,1753090984,13009.977248439995,49.91693340000347,53375.15944920001 2025-07-21,09:43:06.000,202,10977552,12805,0,1753090985,13009.957039509995,49.92398253000283,53375.20137192 2025-07-21,09:43:07.000,202,10977548,12845,0,1753090986,13009.93009427,49.966277309998986,53375.18041056001 2025-07-21,09:43:08.000,202,10977558,12925,0,1753090987,13009.9503032,49.973326439998345,53375.21534616 2025-07-21,09:43:09.000,202,10977486,12925,0,1753090988,13009.957039509995,49.98742470000434,53375.20835904001 2025-07-21,09:43:10.000,202,10977509,12925,0,1753090989,13009.94356688999,50.029719480000495,53375.18041056001 2025-07-21,09:43:11.000,202,10977519,12765,0,1753090990,13009.94356688999,50.04381773999921,53375.15944920001 2025-07-21,09:43:12.000,202,10977563,12685,0,1753090991,13009.94356688999,50.072014260003925,53375.15944920001 2025-07-21,09:43:13.000,202,10977493,12605,0,1753090992,13009.9503032,50.086112520002644,53375.18041056001 2025-07-21,09:43:14.000,202,10977521,12845,0,1753090993,13009.94356688999,50.11430904000008,53375.15944920001 2025-07-21,09:43:15.000,202,10977545,12805,0,1753090994,13009.9503032,50.13545642999816,53375.20835904001 2025-07-21,09:43:16.000,202,10977523,13125,0,1753090995,13009.916621649994,50.19184947000031,53375.17342344 2025-07-21,09:43:17.000,202,10977538,12965,0,1753090996,13009.92335795999,50.19184947000031,53375.20835904001 2025-07-21,09:43:18.000,202,10977499,12605,0,1753090997,13009.93009427,50.26938990000053,53375.1943848 2025-07-21,09:43:19.000,202,10977475,12645,0,1753090998,13009.90988534,50.262340770001174,53375.18041056001 2025-07-21,09:43:20.000,202,10977525,12605,0,1753090999,13009.916621649994,50.27643902999989,53375.20137192 2025-07-21,09:43:21.000,202,10977514,12965,0,1753091000,13009.916621649994,50.29053728999861,53375.20137192 2025-07-21,09:43:22.000,202,10977504,12765,0,1753091001,13009.94356688999,50.33283207000204,53375.1943848 2025-07-21,09:43:23.000,202,10977543,12805,0,1753091002,13009.92335795999,50.33283207000204,53375.20137192 2025-07-21,09:43:24.000,202,10977531,12885,0,1753091003,13009.916621649994,50.31873381000332,53375.20835904001 2025-07-21,09:43:25.000,202,10977494,12645,0,1753091004,13009.93009427,50.36102858999948,53375.17342344 2025-07-21,09:43:26.000,202,10977520,12805,0,1753091005,13009.9503032,50.39627424000355,53375.22233328 2025-07-21,09:43:27.000,202,10977551,12925,0,1753091006,13009.97051213,50.38217598000483,53375.187397680005 2025-07-21,09:43:28.000,202,10977483,12845,0,1753091007,13009.96377581999,50.40332337000291,53375.15246208 2025-07-21,09:43:29.000,202,10977520,12965,0,1753091008,13009.96377581999,50.38922511000419,53375.16643632 2025-07-21,09:43:30.000,202,10977539,12965,0,1753091009,13009.99072106,50.375126849998196,53375.25726888001 2025-07-21,09:43:31.000,202,10977543,12605,0,1753091010,13010.03113892,50.40332337000291,53375.25726888001 2025-07-21,09:43:32.000,202,10977512,12685,0,1753091011,13010.05134785,50.41037250000227,53375.24329464 2025-07-21,09:43:33.000,202,10977437,12765,0,1753091012,13010.07155678,50.431519890000345,53375.25726888001 2025-07-21,09:43:34.000,202,10977513,12765,0,1753091013,13010.11197464,50.45971640999778,53375.27124312 2025-07-21,09:43:35.000,202,10977555,12605,0,1753091014,13010.1523925,50.45971640999778,53375.285217360004 2025-07-21,09:43:36.000,202,10977468,13125,0,1753091015,13010.10523832999,50.49496206000185,53375.264256 2025-07-21,09:43:37.000,202,10977544,12885,0,1753091016,13010.1523925,50.46676554000442,53375.25726888001 2025-07-21,09:43:38.000,202,10977522,12965,0,1753091017,13010.13218357,50.487912930002494,53375.264256 2025-07-21,09:43:39.000,202,10977502,12885,0,1753091018,13010.18607404999,50.487912930002494,53375.25726888001 2025-07-21,09:43:40.000,202,10977489,12645,0,1753091019,13010.1523925,50.487912930002494,53375.24329464 2025-07-21,09:43:41.000,202,10977471,12885,0,1753091020,13010.159128809995,50.473814670003776,53375.236307520005 2025-07-21,09:43:42.000,202,10977518,13045,0,1753091021,13010.18607404999,50.50201119000121,53375.306178720006 2025-07-21,09:43:43.000,202,10977501,12645,0,1753091022,13010.19281036,50.52315857999929,53375.285217360004 2025-07-21,09:43:44.000,202,10977493,12845,0,1753091023,13010.179337739995,50.54430597000464,53375.27823024001 2025-07-21,09:43:45.000,202,10977513,13045,0,1753091024,13010.1523925,50.51610944999993,53375.22233328 2025-07-21,09:43:46.000,202,10977513,12765,0,1753091025,13010.179337739995,50.53725683999801,53375.27823024001 2025-07-21,09:43:47.000,202,10977498,12685,0,1753091026,13010.16586511999,50.53725683999801,53375.27823024001 2025-07-21,09:43:48.000,202,10977495,12725,0,1753091027,13010.159128809995,50.54430597000464,53375.264256 2025-07-21,09:43:49.000,202,10977517,12965,0,1753091028,13010.17260143,50.53725683999801,53375.29919160001 2025-07-21,09:43:50.000,202,10977457,12605,0,1753091029,13010.1523925,50.53725683999801,53375.29220448 2025-07-21,09:43:51.000,202,10977480,12845,0,1753091030,13010.14565618999,50.52315857999929,53375.29220448 2025-07-21,09:43:52.000,202,10977486,13005,0,1753091031,13010.21301929,50.55840423000336,53375.32015296 2025-07-21,09:43:53.000,202,10977537,12725,0,1753091032,13010.22649190999,50.53725683999801,53375.285217360004 2025-07-21,09:43:54.000,202,10977524,12925,0,1753091033,13010.179337739995,50.53725683999801,53375.27823024001 2025-07-21,09:43:55.000,202,10977510,12805,0,1753091034,13010.179337739995,50.551355100004,53375.306178720006 2025-07-21,09:43:56.000,202,10977490,13285,0,1753091035,13010.219755599996,50.57250249000208,53375.355088560005 2025-07-21,09:43:57.000,202,10977503,12685,0,1753091036,13010.260173459996,50.57955162000144,53375.34810144001 2025-07-21,09:43:58.000,202,10977514,12645,0,1753091037,13010.25343715,50.600699009999516,53375.29919160001 2025-07-21,09:43:59.000,202,10977498,12685,0,1753091038,13010.24670083999,50.62889553000423,53375.36207568 2025-07-21,09:44:00.000,202,10977533,12885,0,1753091039,13010.287118699991,50.63594466000359,53375.355088560005 2025-07-21,09:44:01.000,202,10977529,12845,0,1753091040,13010.287118699991,50.650042920002306,53375.34810144001 2025-07-21,09:44:02.000,202,10977527,12525,0,1753091041,13010.307327629991,50.664141180001025,53375.37604992001 2025-07-21,09:44:03.000,202,10977538,12605,0,1753091042,13010.33427287,50.657092050001665,53375.403998400005 2025-07-21,09:44:04.000,202,10977489,12925,0,1753091043,13010.300591319996,50.69233769999846,53375.41098552 2025-07-21,09:44:05.000,202,10977528,12885,0,1753091044,13010.280382389996,50.69233769999846,53375.355088560005 2025-07-21,09:44:06.000,202,10977514,12765,0,1753091045,13010.33427287,50.72758335000253,53375.37604992001 2025-07-21,09:44:07.000,202,10977522,12925,0,1753091046,13010.320800249996,50.74168161000125,53375.3690628 2025-07-21,09:44:08.000,202,10977538,12845,0,1753091047,13010.361218109996,50.77692725999805,53375.39701128001 2025-07-21,09:44:09.000,202,10977536,12885,0,1753091048,13010.354481800001,50.81217291000212,53375.36207568 2025-07-21,09:44:10.000,202,10977502,13085,0,1753091049,13010.415108590001,50.833320300000196,53375.452908240004 2025-07-21,09:44:11.000,202,10977493,12845,0,1753091050,13010.408372279991,50.86856595000427,53375.44592112001 2025-07-21,09:44:12.000,202,10977511,12965,0,1753091051,13010.475735380001,50.86856595000427,53375.452908240004 2025-07-21,09:44:13.000,202,10977515,13125,0,1753091052,13010.468999069992,50.896762470001704,53375.48784384 2025-07-21,09:44:14.000,202,10977513,12885,0,1753091053,13010.482471689997,50.90381160000106,53375.50181808 2025-07-21,09:44:15.000,202,10977518,12925,0,1753091054,13010.509416929992,50.90381160000106,53375.49483096001 2025-07-21,09:44:16.000,202,10977528,12805,0,1753091055,13010.536362170002,50.91086073000042,53375.49483096001 2025-07-21,09:44:17.000,202,10977513,12965,0,1753091056,13010.583516339997,50.91086073000042,53375.54374080001 2025-07-21,09:44:18.000,202,10977547,12685,0,1753091057,13010.583516339997,50.91086073000042,53375.50181808 2025-07-21,09:44:19.000,202,10977500,12925,0,1753091058,13010.617197890002,50.91086073000042,53375.5088052 2025-07-21,09:44:20.000,202,10977523,13165,0,1753091059,13010.630670509992,50.896762470001704,53375.52976656 2025-07-21,09:44:21.000,202,10977526,12445,0,1753091060,13010.650879439992,50.9320081199985,53375.5088052 2025-07-21,09:44:22.000,202,10977521,13085,0,1753091061,13010.691297299993,50.896762470001704,53375.55771504 2025-07-21,09:44:23.000,202,10977474,12965,0,1753091062,13010.751924089993,50.91086073000042,53375.571689280005 2025-07-21,09:44:24.000,202,10977538,12645,0,1753091063,13010.711506229993,50.882664210002986,53375.54374080001 2025-07-21,09:44:25.000,202,10977515,12965,0,1753091064,13010.765396709998,50.86151682000491,53375.53675368 2025-07-21,09:44:26.000,202,10977470,12685,0,1753091065,13010.731715159993,50.833320300000196,53375.56470216001 2025-07-21,09:44:27.000,202,10977491,13045,0,1753091066,13010.772133019993,50.882664210002986,53375.56470216001 2025-07-21,09:44:28.000,202,10977516,12965,0,1753091067,13010.805814569998,50.86151682000491,53375.5786764 2025-07-21,09:44:29.000,202,10977505,13085,0,1753091068,13010.826023499998,50.82627117000084,53375.55771504 2025-07-21,09:44:30.000,202,10977469,13125,0,1753091069,13010.826023499998,50.78397639000468,53375.51579232001 2025-07-21,09:44:31.000,202,10977475,12725,0,1753091070,13010.852968739993,50.79102552000404,53375.5786764 2025-07-21,09:44:32.000,202,10977461,12685,0,1753091071,13010.846232429998,50.74168161000125,53375.522779440005 2025-07-21,09:44:33.000,202,10977512,12605,0,1753091072,13010.893386599993,50.74168161000125,53375.53675368 2025-07-21,09:44:34.000,202,10977517,12885,0,1753091073,13010.913595529993,50.69938682999782,53375.5786764 2025-07-21,09:44:35.000,202,10977503,13045,0,1753091074,13010.954013389994,50.706435960004455,53375.59963776 2025-07-21,09:44:36.000,202,10977497,13085,0,1753091075,13010.960749699989,50.706435960004455,53375.5786764 2025-07-21,09:44:37.000,202,10977549,12805,0,1753091076,13010.954013389994,50.706435960004455,53375.59265064001 2025-07-21,09:44:38.000,202,10977474,12765,0,1753091077,13010.974222319994,50.69233769999846,53375.61361200001 2025-07-21,09:44:39.000,202,10977472,12645,0,1753091078,13011.028112799999,50.67823943999974,53375.62758624 2025-07-21,09:44:40.000,202,10977520,12885,0,1753091079,13011.055058039994,50.64299379000295,53375.62758624 2025-07-21,09:44:41.000,202,10977497,13245,0,1753091080,13011.068530659999,50.63594466000359,53375.61361200001 2025-07-21,09:44:42.000,202,10977509,12965,0,1753091081,13011.088739589999,50.607748139998876,53375.62758624 2025-07-21,09:44:43.000,202,10977479,12845,0,1753091082,13011.156102689994,50.600699009999516,53375.63457336001 2025-07-21,09:44:44.000,202,10977501,13005,0,1753091083,13011.16283899999,50.600699009999516,53375.59963776 2025-07-21,09:44:45.000,202,10977505,12885,0,1753091084,13011.22346578999,50.55840423000336,53375.66252184001 2025-07-21,09:44:46.000,202,10977481,12605,0,1753091085,13011.20999317,50.57250249000208,53375.66950896 2025-07-21,09:44:47.000,202,10977548,12685,0,1753091086,13011.25041103,50.55840423000336,53375.66252184001 2025-07-21,09:44:48.000,202,10977511,12805,0,1753091087,13011.28409257999,50.53725683999801,53375.70444456 2025-07-21,09:44:49.000,202,10977527,12765,0,1753091088,13011.30430150999,50.52315857999929,53375.67649608 2025-07-21,09:44:50.000,202,10977505,12685,0,1753091089,13011.31103782,50.53725683999801,53375.7184188 2025-07-21,09:44:51.000,202,10977507,12565,0,1753091090,13011.32451043999,50.53725683999801,53375.7184188 2025-07-21,09:44:52.000,202,10977483,12925,0,1753091091,13011.34471936999,50.57955162000144,53375.72540592 2025-07-21,09:44:53.000,202,10977470,12445,0,1753091092,13011.39187354,50.551355100004,53375.75335440001 2025-07-21,09:44:54.000,202,10977523,12965,0,1753091093,13011.39187354,50.62184640000487,53375.690470320005 2025-07-21,09:44:55.000,202,10977483,12805,0,1753091094,13011.4322914,50.59364988000016,53375.739380160005 2025-07-21,09:44:56.000,202,10977445,12925,0,1753091095,13011.40534615999,50.62184640000487,53375.73239304001 2025-07-21,09:44:57.000,202,10977498,12845,0,1753091096,13011.4322914,50.614797269998235,53375.76732864 2025-07-21,09:44:58.000,202,10977525,12805,0,1753091097,13011.44576401999,50.63594466000359,53375.76732864 2025-07-21,09:44:59.000,202,10977507,12565,0,1753091098,13011.4322914,50.64299379000295,53375.76732864 2025-07-21,09:45:00.000,202,10977491,12845,0,1753091099,13011.4322914,50.62184640000487,53375.788290000004 2025-07-21,09:45:01.000,202,10977547,12965,0,1753091100,13011.44576401999,50.64299379000295,53375.83021272001 2025-07-21,09:45:02.000,202,10977482,12925,0,1753091101,13011.40534615999,50.607748139998876,53375.788290000004 2025-07-21,09:45:03.000,202,10977489,12845,0,1753091102,13011.378400919995,50.64299379000295,53375.809251360006 2025-07-21,09:45:04.000,202,10977512,12805,0,1753091103,13011.34471936999,50.671190310000384,53375.80226424001 2025-07-21,09:45:05.000,202,10977523,12605,0,1753091104,13011.31103782,50.657092050001665,53375.83719984 2025-07-21,09:45:06.000,202,10977520,12965,0,1753091105,13011.28409257999,50.63594466000359,53375.81623848 2025-07-21,09:45:07.000,202,10977517,12725,0,1753091106,13011.28409257999,50.64299379000295,53375.858161200005 2025-07-21,09:45:08.000,202,10977488,12765,0,1753091107,13011.27061996,50.671190310000384,53375.858161200005 2025-07-21,09:45:09.000,202,10977539,12845,0,1753091108,13011.257147339995,50.67823943999974,53375.83719984 2025-07-21,09:45:10.000,202,10977481,12805,0,1753091109,13011.216729479995,50.62184640000487,53375.83021272001 2025-07-21,09:45:11.000,202,10977499,12765,0,1753091110,13011.16283899999,50.657092050001665,53375.85117408001 2025-07-21,09:45:12.000,202,10977495,12845,0,1753091111,13011.14263006999,50.69233769999846,53375.858161200005 2025-07-21,09:45:13.000,202,10977499,12645,0,1753091112,13011.12915745,50.664141180001025,53375.858161200005 2025-07-21,09:45:14.000,202,10977492,12845,0,1753091113,13011.08200327999,50.671190310000384,53375.8930968 2025-07-21,09:45:15.000,202,10977516,12925,0,1753091114,13011.04158541999,50.6852885699991,53375.83719984 2025-07-21,09:45:16.000,202,10977492,12805,0,1753091115,13011.021376489989,50.69233769999846,53375.8232256 2025-07-21,09:45:17.000,202,10977507,12765,0,1753091116,13011.028112799999,50.67823943999974,53375.81623848 2025-07-21,09:45:18.000,202,10977500,12765,0,1753091117,13011.007903869999,50.706435960004455,53375.80226424001 2025-07-21,09:45:19.000,202,10977491,12925,0,1753091118,13010.987694939999,50.706435960004455,53375.809251360006 2025-07-21,09:45:20.000,202,10977503,12925,0,1753091119,13010.960749699989,50.713485090003815,53375.78130288001 2025-07-21,09:45:21.000,202,10977514,12885,0,1753091120,13010.947277079998,50.72758335000253,53375.83719984 2025-07-21,09:45:22.000,202,10977538,12645,0,1753091121,13010.947277079998,50.74168161000125,53375.81623848 2025-07-21,09:45:23.000,202,10977505,13005,0,1753091122,13010.940540769989,50.74873074000061,53375.78130288001 2025-07-21,09:45:24.000,202,10977487,12765,0,1753091123,13010.913595529993,50.76282899999933,53375.79527712 2025-07-21,09:45:25.000,202,10977530,12885,0,1753091124,13010.906859219998,50.79102552000404,53375.76732864 2025-07-21,09:45:26.000,202,10977507,13005,0,1753091125,13010.913595529993,50.82627117000084,53375.77431576 2025-07-21,09:45:27.000,202,10977486,12965,0,1753091126,13010.873177669993,50.80512378000276,53375.788290000004 2025-07-21,09:45:28.000,202,10977528,12765,0,1753091127,13010.900122909989,50.82627117000084,53375.79527712 2025-07-21,09:45:29.000,202,10977487,12765,0,1753091128,13010.879913979988,50.86856595000427,53375.7184188 2025-07-21,09:45:30.000,202,10977521,12765,0,1753091129,13010.893386599993,50.87561508000363,53375.73239304001 2025-07-21,09:45:31.000,202,10977555,13165,0,1753091130,13010.893386599993,50.92495898999914,53375.77431576 2025-07-21,09:45:32.000,202,10977514,12725,0,1753091131,13010.866441359998,50.98135203000129,53375.809251360006 2025-07-21,09:45:33.000,202,10977487,12405,0,1753091132,13010.886650289998,51.02364681000472,53375.80226424001 2025-07-21,09:45:34.000,202,10977512,12765,0,1753091133,13010.879913979988,51.03774507000344,53375.77431576 2025-07-21,09:45:35.000,202,10977496,12645,0,1753091134,13010.893386599993,51.0447942000028,53375.75335440001 2025-07-21,09:45:36.000,202,10977506,13005,0,1753091135,13010.927068149998,51.09413810999831,53375.80226424001 2025-07-21,09:45:37.000,202,10977464,12805,0,1753091136,13010.927068149998,51.08708897999895,53375.76732864 2025-07-21,09:45:38.000,202,10977503,12685,0,1753091137,13010.886650289998,51.108236370004306,53375.79527712 2025-07-21,09:45:39.000,202,10977520,12965,0,1753091138,13010.893386599993,51.13643289000174,53375.76034152001 2025-07-21,09:45:40.000,202,10977522,12765,0,1753091139,13010.893386599993,51.15758027999982,53375.75335440001 2025-07-21,09:45:41.000,202,10977523,12685,0,1753091140,13010.879913979988,51.15053115000046,53375.80226424001 2025-07-21,09:45:42.000,202,10977548,13125,0,1753091141,13010.900122909989,51.15053115000046,53375.81623848 2025-07-21,09:45:43.000,202,10977553,12965,0,1753091142,13010.906859219998,51.122334630003024,53375.83021272001 2025-07-21,09:45:44.000,202,10977523,13085,0,1753091143,13010.906859219998,51.17167853999854,53375.809251360006 2025-07-21,09:45:45.000,202,10977521,12845,0,1753091144,13010.879913979988,51.20692419000261,53375.81623848 2025-07-21,09:45:46.000,202,10977524,13005,0,1753091145,13010.906859219998,51.18577680000453,53375.8232256 2025-07-21,09:45:47.000,202,10977514,12645,0,1753091146,13010.927068149998,51.19987506000325,53375.83719984 2025-07-21,09:45:48.000,202,10977564,12685,0,1753091147,13010.873177669993,51.22807158000069,53375.85117408001 2025-07-21,09:45:49.000,202,10977496,12965,0,1753091148,13010.900122909989,51.249218969998765,53375.84418696 2025-07-21,09:45:50.000,202,10977530,12765,0,1753091149,13010.927068149998,51.20692419000261,53375.87912256001 2025-07-21,09:45:51.000,202,10977497,12885,0,1753091150,13010.893386599993,51.22807158000069,53375.88610968 2025-07-21,09:45:52.000,202,10977533,13085,0,1753091151,13010.873177669993,51.249218969998765,53375.907071040005 2025-07-21,09:45:53.000,202,10977557,12805,0,1753091152,13010.920331839989,51.256268099998124,53375.8930968 2025-07-21,09:45:54.000,202,10977491,12845,0,1753091153,13010.886650289998,51.256268099998124,53375.87912256001 2025-07-21,09:45:55.000,202,10977520,12885,0,1753091154,13010.846232429998,51.256268099998124,53375.86514832 2025-07-21,09:45:56.000,202,10977522,13165,0,1753091155,13010.893386599993,51.249218969998765,53375.858161200005 2025-07-21,09:45:57.000,202,10977538,12965,0,1753091156,13010.893386599993,51.27036636000412,53375.8930968 2025-07-21,09:45:58.000,202,10977527,12925,0,1753091157,13010.913595529993,51.242169839999406,53375.94200664 2025-07-21,09:45:59.000,202,10977521,13045,0,1753091158,13010.933804459994,51.256268099998124,53375.91405816 2025-07-21,09:46:00.000,202,10977528,13005,0,1753091159,13010.920331839989,51.26331723000476,53375.93501952 2025-07-21,09:46:01.000,202,10977474,12725,0,1753091160,13010.906859219998,51.242169839999406,53375.88610968 2025-07-21,09:46:02.000,202,10977521,12605,0,1753091161,13010.927068149998,51.249218969998765,53375.90008392001 2025-07-21,09:46:03.000,202,10977526,12845,0,1753091162,13010.927068149998,51.22807158000069,53375.90008392001 2025-07-21,09:46:04.000,202,10977517,12805,0,1753091163,13010.927068149998,51.22102245000133,53375.88610968 2025-07-21,09:46:05.000,202,10977523,12845,0,1753091164,13010.933804459994,51.23512071000005,53375.8930968 2025-07-21,09:46:06.000,202,10977502,12605,0,1753091165,13010.940540769989,51.20692419000261,53375.90008392001 2025-07-21,09:46:07.000,202,10977505,12805,0,1753091166,13010.960749699989,51.19987506000325,53375.907071040005 2025-07-21,09:46:08.000,202,10977546,12765,0,1753091167,13011.034849109994,51.19282593000389,53375.907071040005 2025-07-21,09:46:09.000,202,10977512,12685,0,1753091168,13011.021376489989,51.17167853999854,53375.88610968 2025-07-21,09:46:10.000,202,10977511,13085,0,1753091169,13011.014640179994,51.15053115000046,53375.93501952 2025-07-21,09:46:11.000,202,10977486,13045,0,1753091170,13011.021376489989,51.1434820200011,53375.87213544 2025-07-21,09:46:12.000,202,10977529,12965,0,1753091171,13011.048321729999,51.122334630003024,53375.87912256001 2025-07-21,09:46:13.000,202,10977509,12965,0,1753091172,13011.095475899994,51.15758027999982,53375.92104528001 2025-07-21,09:46:14.000,202,10977502,12765,0,1753091173,13011.095475899994,51.12938376000238,53375.92803240001 2025-07-21,09:46:15.000,202,10977518,12805,0,1753091174,13011.10894852,51.1434820200011,53375.8930968 2025-07-21,09:46:16.000,202,10977506,12845,0,1753091175,13011.12915745,51.12938376000238,53375.88610968 2025-07-21,09:46:17.000,202,10977553,13005,0,1753091176,13011.115684829994,51.09413810999831,53375.87213544 2025-07-21,09:46:18.000,202,10977495,12805,0,1753091177,13011.12915745,51.115285500003665,53375.8930968 2025-07-21,09:46:19.000,202,10977559,12645,0,1753091178,13011.12242113999,51.122334630003024,53375.907071040005 2025-07-21,09:46:20.000,202,10977502,12845,0,1753091179,13011.18304792999,51.15053115000046,53375.88610968 2025-07-21,09:46:21.000,202,10977500,13045,0,1753091180,13011.16957531,51.15758027999982,53375.87912256001 2025-07-21,09:46:22.000,202,10977510,12885,0,1753091181,13011.176311619995,51.16462940999918,53375.94200664 2025-07-21,09:46:23.000,202,10977518,13045,0,1753091182,13011.16957531,51.16462940999918,53375.92803240001 2025-07-21,09:46:24.000,202,10977542,13205,0,1753091183,13011.156102689994,51.15758027999982,53375.87912256001 2025-07-21,09:46:25.000,202,10977463,13125,0,1753091184,13011.135893759994,51.16462940999918,53375.90008392001 2025-07-21,09:46:26.000,202,10977518,13005,0,1753091185,13011.115684829994,51.21397332000197,53375.94899376001 2025-07-21,09:46:27.000,202,10977534,12885,0,1753091186,13011.12915745,51.19987506000325,53375.94899376001 2025-07-21,09:46:28.000,202,10977528,12925,0,1753091187,13011.12242113999,51.18577680000453,53375.93501952 2025-07-21,09:46:29.000,202,10977550,12965,0,1753091188,13011.10221220999,51.23512071000005,53375.92104528001 2025-07-21,09:46:30.000,202,10977539,12885,0,1753091189,13011.10221220999,51.26331723000476,53375.90008392001 2025-07-21,09:46:31.000,202,10977533,12805,0,1753091190,13011.08200327999,51.249218969998765,53375.94200664 2025-07-21,09:46:32.000,202,10977551,12805,0,1753091191,13011.068530659999,51.26331723000476,53375.90008392001 2025-07-21,09:46:33.000,202,10977537,12805,0,1753091192,13011.075266969994,51.26331723000476,53375.93501952 2025-07-21,09:46:34.000,202,10977511,13005,0,1753091193,13011.088739589999,51.249218969998765,53375.96995512001 2025-07-21,09:46:35.000,202,10977523,12925,0,1753091194,13011.06179434999,51.26331723000476,53375.99790360001 2025-07-21,09:46:36.000,202,10977541,12885,0,1753091195,13011.055058039994,51.26331723000476,53375.96995512001 2025-07-21,09:46:37.000,202,10977527,12605,0,1753091196,13011.034849109994,51.256268099998124,53375.98392936 2025-07-21,09:46:38.000,202,10977555,12845,0,1753091197,13011.06179434999,51.256268099998124,53376.00489072 2025-07-21,09:46:39.000,202,10977545,12605,0,1753091198,13011.095475899994,51.20692419000261,53375.99091648 2025-07-21,09:46:40.000,202,10977541,12925,0,1753091199,13011.075266969994,51.21397332000197,53375.93501952 2025-07-21,09:46:41.000,202,10977524,12885,0,1753091200,13011.06179434999,51.19987506000325,53375.96995512001 2025-07-21,09:46:42.000,202,10977545,12885,0,1753091201,13011.08200327999,51.16462940999918,53375.94899376001 2025-07-21,09:46:43.000,202,10977521,13165,0,1753091202,13011.088739589999,51.15053115000046,53375.96995512001 2025-07-21,09:46:44.000,202,10977540,12925,0,1753091203,13011.095475899994,51.15053115000046,53375.93501952 2025-07-21,09:46:45.000,202,10977525,12765,0,1753091204,13011.08200327999,51.15053115000046,53375.962968 2025-07-21,09:46:46.000,202,10977552,12965,0,1753091205,13011.08200327999,51.13643289000174,53375.92803240001 2025-07-21,09:46:47.000,202,10977560,12845,0,1753091206,13011.10894852,51.10118723999767,53375.94200664 2025-07-21,09:46:48.000,202,10977477,12965,0,1753091207,13011.08200327999,51.072990720000234,53375.907071040005 2025-07-21,09:46:49.000,202,10977519,12845,0,1753091208,13011.068530659999,51.08708897999895,53375.93501952 2025-07-21,09:46:50.000,202,10977496,12725,0,1753091209,13011.088739589999,51.03774507000344,53375.90008392001 2025-07-21,09:46:51.000,202,10977528,13045,0,1753091210,13011.08200327999,51.03069594000408,53375.93501952 2025-07-21,09:46:52.000,202,10977515,12965,0,1753091211,13011.055058039994,51.0447942000028,53375.907071040005 2025-07-21,09:46:53.000,202,10977536,12525,0,1753091212,13011.06179434999,51.03069594000408,53375.92803240001 2025-07-21,09:46:54.000,202,10977559,12885,0,1753091213,13011.10221220999,51.03774507000344,53375.94200664 2025-07-21,09:46:55.000,202,10977565,13005,0,1753091214,13011.088739589999,50.98135203000129,53375.91405816 2025-07-21,09:46:56.000,202,10977528,12605,0,1753091215,13011.12242113999,50.99545029000001,53375.8930968 2025-07-21,09:46:57.000,202,10977522,12845,0,1753091216,13011.10221220999,50.98135203000129,53375.92104528001 2025-07-21,09:46:58.000,202,10977486,12605,0,1753091217,13011.06179434999,51.00249941999937,53375.907071040005 2025-07-21,09:46:59.000,202,10977529,12845,0,1753091218,13011.088739589999,51.009548549998726,53375.858161200005 2025-07-21,09:47:00.000,202,10977507,12805,0,1753091219,13011.075266969994,51.009548549998726,53375.907071040005 2025-07-21,09:47:01.000,202,10977487,12525,0,1753091220,13011.06179434999,50.99545029000001,53375.962968 2025-07-21,09:47:02.000,202,10977534,12845,0,1753091221,13011.08200327999,50.99545029000001,53375.962968 2025-07-21,09:47:03.000,202,10977527,12685,0,1753091222,13011.068530659999,51.016597679998085,53375.94200664 2025-07-21,09:47:04.000,202,10977521,12685,0,1753091223,13011.04158541999,51.058892460001516,53375.87912256001 2025-07-21,09:47:05.000,202,10977549,12885,0,1753091224,13011.034849109994,51.058892460001516,53375.962968 2025-07-21,09:47:06.000,202,10977560,12805,0,1753091225,13011.034849109994,51.065941590000875,53375.962968 2025-07-21,09:47:07.000,202,10977536,12805,0,1753091226,13011.014640179994,51.115285500003665,53375.91405816 2025-07-21,09:47:08.000,202,10977482,12885,0,1753091227,13011.007903869999,51.122334630003024,53375.93501952 2025-07-21,09:47:09.000,202,10977527,12605,0,1753091228,13010.987694939999,51.108236370004306,53375.87912256001 2025-07-21,09:47:10.000,202,10977556,12765,0,1753091229,13010.994431249994,51.115285500003665,53375.962968 2025-07-21,09:47:11.000,202,10977495,12925,0,1753091230,13010.940540769989,51.15053115000046,53375.91405816 2025-07-21,09:47:12.000,202,10977549,12885,0,1753091231,13010.940540769989,51.1434820200011,53375.93501952 2025-07-21,09:47:13.000,202,10977516,12685,0,1753091232,13010.913595529993,51.18577680000453,53375.90008392001 2025-07-21,09:47:14.000,202,10977521,12925,0,1753091233,13010.873177669993,51.18577680000453,53375.91405816 2025-07-21,09:47:15.000,202,10977529,12645,0,1753091234,13010.866441359998,51.22807158000069,53375.86514832 2025-07-21,09:47:16.000,202,10977529,12965,0,1753091235,13010.819287189988,51.249218969998765,53375.907071040005 2025-07-21,09:47:17.000,202,10977497,12805,0,1753091236,13010.832759809993,51.291513750002196,53375.88610968 2025-07-21,09:47:18.000,202,10977489,12765,0,1753091237,13010.805814569998,51.291513750002196,53375.87213544 2025-07-21,09:47:19.000,202,10977521,13045,0,1753091238,13010.785605639998,51.31971026999963,53375.91405816 2025-07-21,09:47:20.000,202,10977509,12685,0,1753091239,13010.738451470002,51.32675939999899,53375.858161200005 2025-07-21,09:47:21.000,202,10977533,12885,0,1753091240,13010.745187779998,51.354955920003704,53375.83719984 2025-07-21,09:47:22.000,202,10977536,12725,0,1753091241,13010.698033610002,51.37610331000178,53375.87912256001 2025-07-21,09:47:23.000,202,10977519,12925,0,1753091242,13010.718242540002,51.40429982999922,53375.87912256001 2025-07-21,09:47:24.000,202,10977508,12885,0,1753091243,13010.671088369993,51.418398089997936,53375.88610968 2025-07-21,09:47:25.000,202,10977494,12725,0,1753091244,13010.623934199997,51.44659461000265,53375.83021272001 2025-07-21,09:47:26.000,202,10977529,13045,0,1753091245,13010.650879439992,51.46069287000137,53375.86514832 2025-07-21,09:47:27.000,202,10977505,13045,0,1753091246,13010.644143129997,51.467742000000726,53375.84418696 2025-07-21,09:47:28.000,202,10977448,12845,0,1753091247,13010.650879439992,51.467742000000726,53375.87912256001 2025-07-21,09:47:29.000,202,10977504,12925,0,1753091248,13010.603725269997,51.46069287000137,53375.86514832 2025-07-21,09:47:30.000,202,10977499,12965,0,1753091249,13010.610461579992,51.517085910003516,53375.858161200005 2025-07-21,09:47:31.000,202,10977455,12805,0,1753091250,13010.637406820002,51.481840259999444,53375.8930968 2025-07-21,09:47:32.000,202,10977537,12925,0,1753091251,13010.657615750002,51.55233156000031,53375.92803240001 2025-07-21,09:47:33.000,202,10977489,12805,0,1753091252,13010.644143129997,51.481840259999444,53375.858161200005 2025-07-21,09:47:34.000,202,10977527,12885,0,1753091253,13010.630670509992,51.531184170002234,53375.88610968 2025-07-21,09:47:35.000,202,10977538,12885,0,1753091254,13010.637406820002,51.524135040002875,53375.90008392001 2025-07-21,09:47:36.000,202,10977501,12845,0,1753091255,13010.650879439992,51.55233156000031,53375.86514832 2025-07-21,09:47:37.000,202,10977478,12805,0,1753091256,13010.637406820002,51.56642981999903,53375.858161200005 2025-07-21,09:47:38.000,202,10977522,12765,0,1753091257,13010.623934199997,51.55938068999967,53375.84418696 2025-07-21,09:47:39.000,202,10977494,12765,0,1753091258,13010.644143129997,51.57347894999839,53375.85117408001 2025-07-21,09:47:40.000,202,10977493,12965,0,1753091259,13010.617197890002,51.55938068999967,53375.85117408001 2025-07-21,09:47:41.000,202,10977476,12965,0,1753091260,13010.684560989997,51.55938068999967,53375.8232256 2025-07-21,09:47:42.000,202,10977486,12965,0,1753091261,13010.691297299993,51.59462634000374,53375.86514832 2025-07-21,09:47:43.000,202,10977503,12885,0,1753091262,13010.704769919997,51.6016754700031,53375.83021272001 2025-07-21,09:47:44.000,202,10977492,12765,0,1753091263,13010.704769919997,51.643970249999256,53375.86514832 2025-07-21,09:47:45.000,202,10977473,12925,0,1753091264,13010.718242540002,51.62282286000118,53375.87912256001 2025-07-21,09:47:46.000,202,10977472,12845,0,1753091265,13010.778869330003,51.67216677000397,53375.88610968 2025-07-21,09:47:47.000,202,10977547,12885,0,1753091266,13010.765396709998,51.66511764000461,53375.86514832 2025-07-21,09:47:48.000,202,10977481,12845,0,1753091267,13010.738451470002,51.67921590000333,53375.83719984 2025-07-21,09:47:49.000,202,10977481,12845,0,1753091268,13010.812550879993,51.714461550000124,53375.87912256001 2025-07-21,09:47:50.000,202,10977531,12925,0,1753091269,13010.792341949993,51.7356089399982,53375.87213544 2025-07-21,09:47:51.000,202,10977457,12605,0,1753091270,13010.778869330003,51.77790372000163,53375.87912256001 2025-07-21,09:47:52.000,202,10977489,12885,0,1753091271,13010.772133019993,51.79200198000035,53375.8930968 2025-07-21,09:47:53.000,202,10977483,12965,0,1753091272,13010.772133019993,51.83429676000378,53375.907071040005 2025-07-21,09:47:54.000,202,10977528,12885,0,1753091273,13010.785605639998,51.83429676000378,53375.93501952 2025-07-21,09:47:55.000,202,10977477,12605,0,1753091274,13010.799078259988,51.883640669999295,53375.907071040005 2025-07-21,09:47:56.000,202,10977449,12925,0,1753091275,13010.765396709998,51.89773892999801,53375.92104528001 2025-07-21,09:47:57.000,202,10977488,12805,0,1753091276,13010.778869330003,51.91183719000401,53375.94899376001 2025-07-21,09:47:58.000,202,10977515,12685,0,1753091277,13010.772133019993,51.932984580002085,53375.92104528001 2025-07-21,09:47:59.000,202,10977491,12725,0,1753091278,13010.745187779998,51.95413197000016,53375.907071040005 2025-07-21,09:48:00.000,202,10977457,12765,0,1753091279,13010.731715159993,51.982328490004875,53375.92104528001 2025-07-21,09:48:01.000,202,10977479,12685,0,1753091280,13010.751924089993,52.04577065999911,53375.93501952 2025-07-21,09:48:02.000,202,10977500,12805,0,1753091281,13010.751924089993,52.04577065999911,53375.96995512001 2025-07-21,09:48:03.000,202,10977504,12885,0,1753091282,13010.718242540002,52.03167240000039,53375.94200664 2025-07-21,09:48:04.000,202,10977497,12605,0,1753091283,13010.704769919997,52.059868919997825,53375.962968 2025-07-21,09:48:05.000,202,10977512,12765,0,1753091284,13010.711506229993,52.08101631000318,53375.96995512001 2025-07-21,09:48:06.000,202,10977453,12765,0,1753091285,13010.711506229993,52.102163700001256,53375.99091648 2025-07-21,09:48:07.000,202,10977479,12565,0,1753091286,13010.711506229993,52.08101631000318,53375.96995512001 2025-07-21,09:48:08.000,202,10977506,12725,0,1753091287,13010.684560989997,52.08806544000254,53375.962968 2025-07-21,09:48:09.000,202,10977520,12925,0,1753091288,13010.724978849998,52.08101631000318,53375.94200664 2025-07-21,09:48:10.000,202,10977493,12925,0,1753091289,13010.711506229993,52.0951145700019,53375.962968 2025-07-21,09:48:11.000,202,10977473,12725,0,1753091290,13010.718242540002,52.06691805000446,53375.91405816 2025-07-21,09:48:12.000,202,10977501,12845,0,1753091291,13010.738451470002,52.06691805000446,53375.96995512001 2025-07-21,09:48:13.000,202,10977497,12805,0,1753091292,13010.751924089993,52.04577065999911,53375.96995512001 2025-07-21,09:48:14.000,202,10977512,12925,0,1753091293,13010.731715159993,52.052819789998466,53375.976942240006 2025-07-21,09:48:15.000,202,10977490,12725,0,1753091294,13010.772133019993,52.08101631000318,53376.03982632 2025-07-21,09:48:16.000,202,10977515,12965,0,1753091295,13010.772133019993,52.059868919997825,53375.98392936 2025-07-21,09:48:17.000,202,10977497,12765,0,1753091296,13010.859705049988,52.07396718000382,53376.01187784 2025-07-21,09:48:18.000,202,10977539,12525,0,1753091297,13010.859705049988,52.03167240000039,53376.01187784 2025-07-21,09:48:19.000,202,10977471,12725,0,1753091298,13010.879913979988,52.059868919997825,53375.99790360001 2025-07-21,09:48:20.000,202,10977550,12805,0,1753091299,13010.886650289998,52.059868919997825,53375.98392936 2025-07-21,09:48:21.000,202,10977530,12765,0,1753091300,13010.933804459994,52.03167240000039,53375.96995512001 2025-07-21,09:48:22.000,202,10977531,12925,0,1753091301,13010.940540769989,52.052819789998466,53375.976942240006 2025-07-21,09:48:23.000,202,10977502,12845,0,1753091302,13010.954013389994,52.03872152999975,53376.01187784 2025-07-21,09:48:24.000,202,10977496,12765,0,1753091303,13010.947277079998,52.01757414000167,53376.025852080005 2025-07-21,09:48:25.000,202,10977523,12645,0,1753091304,13010.954013389994,51.99642675000359,53375.98392936 2025-07-21,09:48:26.000,202,10977509,13125,0,1753091305,13011.014640179994,52.00347588000295,53376.03982632 2025-07-21,09:48:27.000,202,10977462,12685,0,1753091306,13010.980958629989,51.989377620004234,53375.96995512001 2025-07-21,09:48:28.000,202,10977515,12965,0,1753091307,13010.980958629989,51.96118109999952,53376.00489072 2025-07-21,09:48:29.000,202,10977541,12805,0,1753091308,13010.987694939999,51.95413197000016,53375.98392936 2025-07-21,09:48:30.000,202,10977488,12725,0,1753091309,13010.974222319994,51.96118109999952,53376.025852080005 2025-07-21,09:48:31.000,202,10977534,12685,0,1753091310,13010.987694939999,51.96823022999888,53375.962968 2025-07-21,09:48:32.000,202,10977486,12845,0,1753091311,13011.021376489989,51.940033710001444,53375.92104528001 2025-07-21,09:48:33.000,202,10977511,13165,0,1753091312,13010.994431249994,51.96118109999952,53375.955980880004 2025-07-21,09:48:34.000,202,10977470,12885,0,1753091313,13010.974222319994,51.925935450002726,53375.94200664 2025-07-21,09:48:35.000,202,10977524,12885,0,1753091314,13011.007903869999,51.9470828400008,53375.955980880004 2025-07-21,09:48:36.000,202,10977502,12725,0,1753091315,13010.994431249994,51.932984580002085,53375.98392936 2025-07-21,09:48:37.000,202,10977504,12765,0,1753091316,13010.967486009999,51.91888632000337,53375.962968 2025-07-21,09:48:38.000,202,10977530,12965,0,1753091317,13010.994431249994,51.91183719000401,53375.94200664 2025-07-21,09:48:39.000,202,10977527,12645,0,1753091318,13011.001167559989,51.91183719000401,53375.96995512001 2025-07-21,09:48:40.000,202,10977511,12765,0,1753091319,13010.954013389994,51.940033710001444,53375.94899376001 2025-07-21,09:48:41.000,202,10977515,13205,0,1753091320,13010.954013389994,51.940033710001444,53375.99091648 2025-07-21,09:48:42.000,202,10977517,12765,0,1753091321,13010.954013389994,51.90478806000465,53375.98392936 2025-07-21,09:48:43.000,202,10977499,12765,0,1753091322,13010.974222319994,51.91183719000401,53375.96995512001 2025-07-21,09:48:44.000,202,10977549,13125,0,1753091323,13010.920331839989,51.91888632000337,53376.01187784 2025-07-21,09:48:45.000,202,10977514,13205,0,1753091324,13010.933804459994,51.925935450002726,53375.99091648 2025-07-21,09:48:46.000,202,10977485,12885,0,1753091325,13010.913595529993,51.925935450002726,53375.962968 2025-07-21,09:48:47.000,202,10977503,12765,0,1753091326,13010.913595529993,51.925935450002726,53376.01886496001 2025-07-21,09:48:48.000,202,10977527,12965,0,1753091327,13010.906859219998,51.89773892999801,53375.98392936 2025-07-21,09:48:49.000,202,10977533,12965,0,1753091328,13010.879913979988,51.90478806000465,53375.99091648 2025-07-21,09:48:50.000,202,10977462,12645,0,1753091329,13010.886650289998,51.89773892999801,53376.01187784 2025-07-21,09:48:51.000,202,10977478,12645,0,1753091330,13010.859705049988,51.89773892999801,53376.025852080005 2025-07-21,09:48:52.000,202,10977528,13005,0,1753091331,13010.879913979988,51.883640669999295,53376.0328392 2025-07-21,09:48:53.000,202,10977504,12765,0,1753091332,13010.846232429998,51.86954241000058,53376.0328392 2025-07-21,09:48:54.000,202,10977481,12965,0,1753091333,13010.805814569998,51.925935450002726,53376.025852080005 2025-07-21,09:48:55.000,202,10977519,12885,0,1753091334,13010.819287189988,51.925935450002726,53375.98392936 2025-07-21,09:48:56.000,202,10977514,12765,0,1753091335,13010.778869330003,51.91183719000401,53375.99790360001 2025-07-21,09:48:57.000,202,10977487,12765,0,1753091336,13010.805814569998,51.925935450002726,53376.04681344001 2025-07-21,09:48:58.000,202,10977513,13085,0,1753091337,13010.799078259988,51.91183719000401,53376.05380056 2025-07-21,09:48:59.000,202,10977518,12925,0,1753091338,13010.799078259988,51.95413197000016,53376.01187784 2025-07-21,09:49:00.000,202,10977531,12845,0,1753091339,13010.778869330003,51.940033710001444,53376.06777480001 2025-07-21,09:49:01.000,202,10977519,12885,0,1753091340,13010.758660400003,51.9470828400008,53376.025852080005 2025-07-21,09:49:02.000,202,10977508,12605,0,1753091341,13010.785605639998,51.96823022999888,53376.08873616001 2025-07-21,09:49:03.000,202,10977476,12885,0,1753091342,13010.819287189988,51.91183719000401,53376.08174904 2025-07-21,09:49:04.000,202,10977499,13205,0,1753091343,13010.778869330003,51.91183719000401,53376.074761920005 2025-07-21,09:49:05.000,202,10977510,12685,0,1753091344,13010.758660400003,51.876591539999936,53376.05380056 2025-07-21,09:49:06.000,202,10977514,12805,0,1753091345,13010.758660400003,51.890689799998654,53376.04681344001 2025-07-21,09:49:07.000,202,10977503,12605,0,1753091346,13010.758660400003,51.876591539999936,53376.05380056 2025-07-21,09:49:08.000,202,10977504,12725,0,1753091347,13010.711506229993,51.883640669999295,53376.06078768 2025-07-21,09:49:09.000,202,10977528,12765,0,1753091348,13010.731715159993,51.883640669999295,53376.1027104 2025-07-21,09:49:10.000,202,10977510,12525,0,1753091349,13010.711506229993,51.83429676000378,53376.15162024 2025-07-21,09:49:11.000,202,10977495,13045,0,1753091350,13010.691297299993,51.86249328000122,53376.08174904 2025-07-21,09:49:12.000,202,10977509,12645,0,1753091351,13010.698033610002,51.85544415000186,53376.08873616001 2025-07-21,09:49:13.000,202,10977489,12765,0,1753091352,13010.698033610002,51.86249328000122,53376.1027104 2025-07-21,09:49:14.000,202,10977525,12925,0,1753091353,13010.684560989997,51.86954241000058,53376.05380056 2025-07-21,09:49:15.000,202,10977540,12685,0,1753091354,13010.698033610002,51.84134589000314,53376.10969752 2025-07-21,09:49:16.000,202,10977527,12805,0,1753091355,13010.704769919997,51.83429676000378,53376.11668464001 2025-07-21,09:49:17.000,202,10977490,12845,0,1753091356,13010.684560989997,51.83429676000378,53376.06078768 2025-07-21,09:49:18.000,202,10977521,12605,0,1753091357,13010.677824680002,51.82724763000442,53376.1027104 2025-07-21,09:49:19.000,202,10977529,12525,0,1753091358,13010.677824680002,51.81314936999843,53376.08174904 2025-07-21,09:49:20.000,202,10977517,12965,0,1753091359,13010.691297299993,51.8483950200025,53376.074761920005 2025-07-21,09:49:21.000,202,10977494,13365,0,1753091360,13010.704769919997,51.8483950200025,53376.025852080005 2025-07-21,09:49:22.000,202,10977533,12965,0,1753091361,13010.677824680002,51.85544415000186,53376.1027104 2025-07-21,09:49:23.000,202,10977543,12765,0,1753091362,13010.698033610002,51.85544415000186,53376.05380056 2025-07-21,09:49:24.000,202,10977523,12805,0,1753091363,13010.698033610002,51.85544415000186,53376.074761920005 2025-07-21,09:49:25.000,202,10977572,13085,0,1753091364,13010.704769919997,51.85544415000186,53376.11668464001 2025-07-21,09:49:26.000,202,10977586,12885,0,1753091365,13010.731715159993,51.883640669999295,53376.09572328001 2025-07-21,09:49:27.000,202,10977516,12885,0,1753091366,13010.731715159993,51.890689799998654,53376.08873616001 2025-07-21,09:49:28.000,202,10977515,12845,0,1753091367,13010.731715159993,51.86954241000058,53376.11668464001 2025-07-21,09:49:29.000,202,10977479,12885,0,1753091368,13010.745187779998,51.883640669999295,53376.074761920005 2025-07-21,09:49:30.000,202,10977468,13045,0,1753091369,13010.772133019993,51.89773892999801,53376.144633120006 2025-07-21,09:49:31.000,202,10977526,12605,0,1753091370,13010.785605639998,51.925935450002726,53376.123671760004 2025-07-21,09:49:32.000,202,10977541,12925,0,1753091371,13010.792341949993,51.91888632000337,53376.1725816 2025-07-21,09:49:33.000,202,10977556,12805,0,1753091372,13010.778869330003,51.91183719000401,53376.123671760004 2025-07-21,09:49:34.000,202,10977476,12885,0,1753091373,13010.792341949993,51.91888632000337,53376.15162024 2025-07-21,09:49:35.000,202,10977553,12965,0,1753091374,13010.812550879993,51.890689799998654,53376.09572328001 2025-07-21,09:49:36.000,202,10977533,12765,0,1753091375,13010.819287189988,51.91888632000337,53376.15860736 2025-07-21,09:49:37.000,202,10977487,12965,0,1753091376,13010.805814569998,51.89773892999801,53376.144633120006 2025-07-21,09:49:38.000,202,10977537,12805,0,1753091377,13010.772133019993,51.890689799998654,53376.17956872 2025-07-21,09:49:39.000,202,10977540,12925,0,1753091378,13010.805814569998,51.85544415000186,53376.11668464001 2025-07-21,09:49:40.000,202,10977487,12885,0,1753091379,13010.785605639998,51.85544415000186,53376.13065888 2025-07-21,09:49:41.000,202,10977516,12925,0,1753091380,13010.778869330003,51.876591539999936,53376.13764600001 2025-07-21,09:49:42.000,202,10977510,12645,0,1753091381,13010.772133019993,51.876591539999936,53376.1725816 2025-07-21,09:49:43.000,202,10977527,12685,0,1753091382,13010.792341949993,51.86249328000122,53376.17956872 2025-07-21,09:49:44.000,202,10977494,12765,0,1753091383,13010.765396709998,51.86954241000058,53376.144633120006 2025-07-21,09:49:45.000,202,10977512,12845,0,1753091384,13010.772133019993,51.82019849999779,53376.15162024 2025-07-21,09:49:46.000,202,10977518,12805,0,1753091385,13010.792341949993,51.79905110999971,53376.13764600001 2025-07-21,09:49:47.000,202,10977496,12885,0,1753091386,13010.778869330003,51.80610023999907,53376.2075172 2025-07-21,09:49:48.000,202,10977527,12965,0,1753091387,13010.772133019993,51.79905110999971,53376.123671760004 2025-07-21,09:49:49.000,202,10977516,12845,0,1753091388,13010.758660400003,51.756756330003554,53376.1027104 2025-07-21,09:49:50.000,202,10977487,12965,0,1753091389,13010.751924089993,51.756756330003554,53376.17956872 2025-07-21,09:49:51.000,202,10977521,12965,0,1753091390,13010.765396709998,51.78495285000099,53376.15860736 2025-07-21,09:49:52.000,202,10977543,12885,0,1753091391,13010.718242540002,51.749707200004195,53376.16559448001 2025-07-21,09:49:53.000,202,10977531,12805,0,1753091392,13010.758660400003,51.742658070004836,53376.1725816 2025-07-21,09:49:54.000,202,10977522,12805,0,1753091393,13010.758660400003,51.707412420000765,53376.16559448001 2025-07-21,09:49:55.000,202,10977500,12925,0,1753091394,13010.758660400003,51.7356089399982,53376.20053008 2025-07-21,09:49:56.000,202,10977519,12965,0,1753091395,13010.731715159993,51.693314160002046,53376.15162024 2025-07-21,09:49:57.000,202,10977500,13005,0,1753091396,13010.718242540002,51.67216677000397,53376.22149144 2025-07-21,09:49:58.000,202,10977525,12725,0,1753091397,13010.677824680002,51.67921590000333,53376.15162024 2025-07-21,09:49:59.000,202,10977516,12925,0,1753091398,13010.698033610002,51.62987199000054,53376.15860736 2025-07-21,09:50:00.000,202,10977509,12965,0,1753091399,13010.657615750002,51.60872460000246,53376.15162024 2025-07-21,09:50:01.000,202,10977519,12885,0,1753091400,13010.691297299993,51.61577373000182,53376.1725816 2025-07-21,09:50:02.000,202,10977517,12645,0,1753091401,13010.637406820002,51.61577373000182,53376.16559448001 2025-07-21,09:50:03.000,202,10977508,13005,0,1753091402,13010.617197890002,51.61577373000182,53376.21450432001 2025-07-21,09:50:04.000,202,10977501,12725,0,1753091403,13010.630670509992,51.60872460000246,53376.13764600001 2025-07-21,09:50:05.000,202,10977544,12845,0,1753091404,13010.596988960002,51.61577373000182,53376.1725816 2025-07-21,09:50:06.000,202,10977550,12845,0,1753091405,13010.603725269997,51.62987199000054,53376.15162024 2025-07-21,09:50:07.000,202,10977486,12685,0,1753091406,13010.576780030002,51.6016754700031,53376.18655584001 2025-07-21,09:50:08.000,202,10977528,12965,0,1753091407,13010.583516339997,51.58757721000438,53376.2075172 2025-07-21,09:50:09.000,202,10977528,12765,0,1753091408,13010.576780030002,51.58052807999775,53376.16559448001 2025-07-21,09:50:10.000,202,10977525,12605,0,1753091409,13010.617197890002,51.58052807999775,53376.1725816 2025-07-21,09:50:11.000,202,10977504,12605,0,1753091410,13010.570043719992,51.58052807999775,53376.21450432001 2025-07-21,09:50:12.000,202,10977473,12885,0,1753091411,13010.576780030002,51.56642981999903,53376.16559448001 2025-07-21,09:50:13.000,202,10977549,13205,0,1753091412,13010.536362170002,51.59462634000374,53376.193542960005 2025-07-21,09:50:14.000,202,10977530,12645,0,1753091413,13010.522889549997,51.55233156000031,53376.15860736 2025-07-21,09:50:15.000,202,10977510,12885,0,1753091414,13010.509416929992,51.55233156000031,53376.18655584001 2025-07-21,09:50:16.000,202,10977572,12645,0,1753091415,13010.502680619997,51.57347894999839,53376.21450432001 2025-07-21,09:50:17.000,202,10977510,12925,0,1753091416,13010.482471689997,51.51003678000416,53376.13065888 2025-07-21,09:50:18.000,202,10977499,12765,0,1753091417,13010.435317520001,51.4888893899988,53376.13764600001 2025-07-21,09:50:19.000,202,10977516,13085,0,1753091418,13010.462262759997,51.49593851999816,53376.18655584001 2025-07-21,09:50:20.000,202,10977544,13085,0,1753091419,13010.455526450001,51.55233156000031,53376.144633120006 2025-07-21,09:50:21.000,202,10977474,12725,0,1753091420,13010.475735380001,51.49593851999816,53376.11668464001 2025-07-21,09:50:22.000,202,10977509,13205,0,1753091421,13010.462262759997,51.54528243000095,53376.08873616001 2025-07-21,09:50:23.000,202,10977533,12805,0,1753091422,13010.442053829996,51.53823330000159,53376.15860736 2025-07-21,09:50:24.000,202,10977515,13045,0,1753091423,13010.415108590001,51.524135040002875,53376.06777480001 2025-07-21,09:50:25.000,202,10977514,12965,0,1753091424,13010.421844899996,51.524135040002875,53376.144633120006 2025-07-21,09:50:26.000,202,10977504,13005,0,1753091425,13010.415108590001,51.55233156000031,53376.144633120006 2025-07-21,09:50:27.000,202,10977564,12965,0,1753091426,13010.401635969996,51.55233156000031,53376.13764600001 2025-07-21,09:50:28.000,202,10977470,12725,0,1753091427,13010.408372279991,51.57347894999839,53376.18655584001 2025-07-21,09:50:29.000,202,10977546,13125,0,1753091428,13010.428581209992,51.55233156000031,53376.13065888 2025-07-21,09:50:30.000,202,10977509,12805,0,1753091429,13010.415108590001,51.531184170002234,53376.11668464001 2025-07-21,09:50:31.000,202,10977498,12765,0,1753091430,13010.394899660001,51.531184170002234,53376.1725816 2025-07-21,09:50:32.000,202,10977508,12765,0,1753091431,13010.408372279991,51.54528243000095,53376.1725816 2025-07-21,09:50:33.000,202,10977484,12605,0,1753091432,13010.401635969996,51.517085910003516,53376.22149144 2025-07-21,09:50:34.000,202,10977477,13205,0,1753091433,13010.421844899996,51.4888893899988,53376.15162024 2025-07-21,09:50:35.000,202,10977493,12805,0,1753091434,13010.394899660001,51.51003678000416,53376.2075172 2025-07-21,09:50:36.000,202,10977492,12805,0,1753091435,13010.367954419991,51.51003678000416,53376.18655584001 2025-07-21,09:50:37.000,202,10977500,12925,0,1753091436,13010.415108590001,51.5029876500048,53376.16559448001 2025-07-21,09:50:38.000,202,10977520,12925,0,1753091437,13010.388163349991,51.5029876500048,53376.21450432001 2025-07-21,09:50:39.000,202,10977506,12645,0,1753091438,13010.374690730001,51.49593851999816,53376.193542960005 2025-07-21,09:50:40.000,202,10977535,12605,0,1753091439,13010.401635969996,51.4888893899988,53376.15162024 2025-07-21,09:50:41.000,202,10977522,12925,0,1753091440,13010.381427039996,51.49593851999816,53376.18655584001 2025-07-21,09:50:42.000,202,10977534,12845,0,1753091441,13010.421844899996,51.481840259999444,53376.21450432001 2025-07-21,09:50:43.000,202,10977504,12965,0,1753091442,13010.401635969996,51.49593851999816,53376.17956872 2025-07-21,09:50:44.000,202,10977527,12925,0,1753091443,13010.381427039996,51.474791130000085,53376.2075172 2025-07-21,09:50:45.000,202,10977496,12885,0,1753091444,13010.388163349991,51.5029876500048,53376.17956872 2025-07-21,09:50:46.000,202,10977494,12645,0,1753091445,13010.361218109996,51.531184170002234,53376.21450432001 2025-07-21,09:50:47.000,202,10977488,12765,0,1753091446,13010.361218109996,51.55938068999967,53376.20053008 2025-07-21,09:50:48.000,202,10977495,12765,0,1753091447,13010.354481800001,51.57347894999839,53376.20053008 2025-07-21,09:50:49.000,202,10977546,12605,0,1753091448,13010.300591319996,51.56642981999903,53376.2075172 2025-07-21,09:50:50.000,202,10977456,12605,0,1753091449,13010.31406394,51.6016754700031,53376.17956872 2025-07-21,09:50:51.000,202,10977490,12805,0,1753091450,13010.307327629991,51.6016754700031,53376.24943992 2025-07-21,09:50:52.000,202,10977512,13165,0,1753091451,13010.287118699991,51.59462634000374,53376.27040128 2025-07-21,09:50:53.000,202,10977493,12685,0,1753091452,13010.26690976999,51.58757721000438,53376.242452800005 2025-07-21,09:50:54.000,202,10977505,12725,0,1753091453,13010.26690976999,51.57347894999839,53376.24943992 2025-07-21,09:50:55.000,202,10977489,12765,0,1753091454,13010.300591319996,51.55938068999967,53376.21450432001 2025-07-21,09:50:56.000,202,10977490,12965,0,1753091455,13010.25343715,51.57347894999839,53376.25642704001 2025-07-21,09:50:57.000,202,10977512,12605,0,1753091456,13010.21301929,51.59462634000374,53376.27040128 2025-07-21,09:50:58.000,202,10977515,12845,0,1753091457,13010.18607404999,51.59462634000374,53376.22149144 2025-07-21,09:50:59.000,202,10977521,12925,0,1753091458,13010.20628297999,51.59462634000374,53376.27040128 2025-07-21,09:51:00.000,202,10977534,13045,0,1753091459,13010.18607404999,51.59462634000374,53376.22847856 2025-07-21,09:51:01.000,202,10977511,13205,0,1753091460,13010.159128809995,51.60872460000246,53376.2075172 2025-07-21,09:51:02.000,202,10977531,12485,0,1753091461,13010.19281036,51.61577373000182,53376.20053008 2025-07-21,09:51:03.000,202,10977558,13085,0,1753091462,13010.1523925,51.6016754700031,53376.27040128 2025-07-21,09:51:04.000,202,10977513,12565,0,1753091463,13010.12544725999,51.6016754700031,53376.26341416001 2025-07-21,09:51:05.000,202,10977484,12925,0,1753091464,13010.12544725999,51.62987199000054,53376.21450432001 2025-07-21,09:51:06.000,202,10977506,12765,0,1753091465,13010.10523832999,51.58757721000438,53376.21450432001 2025-07-21,09:51:07.000,202,10977510,12925,0,1753091466,13010.11197464,51.6016754700031,53376.26341416001 2025-07-21,09:51:08.000,202,10977537,12845,0,1753091467,13010.08502939999,51.643970249999256,53376.26341416001 2025-07-21,09:51:09.000,202,10977517,12965,0,1753091468,13010.09176571,51.62987199000054,53376.22149144 2025-07-21,09:51:10.000,202,10977490,13005,0,1753091469,13010.05134785,51.658068509997975,53376.18655584001 2025-07-21,09:51:11.000,202,10977495,12725,0,1753091470,13010.04461153999,51.62282286000118,53376.21450432001 2025-07-21,09:51:12.000,202,10977518,12885,0,1753091471,13010.03113892,51.67216677000397,53376.21450432001 2025-07-21,09:51:13.000,202,10977485,12765,0,1753091472,13010.02440260999,51.67216677000397,53376.23546568001 2025-07-21,09:51:14.000,202,10977524,12805,0,1753091473,13010.02440260999,51.658068509997975,53376.21450432001 2025-07-21,09:51:15.000,202,10977494,12965,0,1753091474,13009.997457369995,51.643970249999256,53376.21450432001 2025-07-21,09:51:16.000,202,10977500,12765,0,1753091475,13010.017666299995,51.68626503000269,53376.22149144 2025-07-21,09:51:17.000,202,10977500,12605,0,1753091476,13010.01092999,51.693314160002046,53376.18655584001 2025-07-21,09:51:18.000,202,10977473,12765,0,1753091477,13009.997457369995,51.714461550000124,53376.21450432001 2025-07-21,09:51:19.000,202,10977520,12845,0,1753091478,13010.01092999,51.714461550000124,53376.2075172 2025-07-21,09:51:20.000,202,10977523,12725,0,1753091479,13009.98398474999,51.714461550000124,53376.22149144 2025-07-21,09:51:21.000,202,10977516,13045,0,1753091480,13010.00419367999,51.714461550000124,53376.193542960005 2025-07-21,09:51:22.000,202,10977521,12805,0,1753091481,13010.017666299995,51.756756330003554,53376.15860736 2025-07-21,09:51:23.000,202,10977493,12845,0,1753091482,13010.01092999,51.72855980999884,53376.21450432001 2025-07-21,09:51:24.000,202,10977513,12765,0,1753091483,13010.01092999,51.763805460002914,53376.15860736 2025-07-21,09:51:25.000,202,10977480,12845,0,1753091484,13010.02440260999,51.756756330003554,53376.17956872 2025-07-21,09:51:26.000,202,10977452,12645,0,1753091485,13010.04461153999,51.742658070004836,53376.18655584001 2025-07-21,09:51:27.000,202,10977498,13125,0,1753091486,13010.037875229995,51.7356089399982,53376.193542960005 2025-07-21,09:51:28.000,202,10977498,13045,0,1753091487,13010.058084159995,51.77085459000227,53376.1725816 2025-07-21,09:51:29.000,202,10977498,12805,0,1753091488,13010.05134785,51.749707200004195,53376.17956872 2025-07-21,09:51:30.000,202,10977474,13125,0,1753091489,13010.08502939999,51.749707200004195,53376.1725816 2025-07-21,09:51:31.000,202,10977456,12605,0,1753091490,13010.09176571,51.756756330003554,53376.16559448001 2025-07-21,09:51:32.000,202,10977475,12725,0,1753091491,13010.10523832999,51.79200198000035,53376.10969752 2025-07-21,09:51:33.000,202,10977505,12965,0,1753091492,13010.138919879995,51.7356089399982,53376.17956872 2025-07-21,09:51:34.000,202,10977529,12885,0,1753091493,13010.13218357,51.742658070004836,53376.13764600001 2025-07-21,09:51:35.000,202,10977491,12845,0,1753091494,13010.138919879995,51.742658070004836,53376.13764600001 2025-07-21,09:51:36.000,202,10977524,12965,0,1753091495,13010.14565618999,51.742658070004836,53376.123671760004 2025-07-21,09:51:37.000,202,10977515,12725,0,1753091496,13010.179337739995,51.714461550000124,53376.1725816 2025-07-21,09:51:38.000,202,10977499,12765,0,1753091497,13010.199546669995,51.7356089399982,53376.1725816 2025-07-21,09:51:39.000,202,10977514,12965,0,1753091498,13010.199546669995,51.7356089399982,53376.144633120006 2025-07-21,09:51:40.000,202,10977509,12525,0,1753091499,13010.17260143,51.72151067999948,53376.18655584001 2025-07-21,09:51:41.000,202,10977492,12965,0,1753091500,13010.199546669995,51.72151067999948,53376.17956872 2025-07-21,09:51:42.000,202,10977480,12725,0,1753091501,13010.18607404999,51.72855980999884,53376.15860736 2025-07-21,09:51:43.000,202,10977465,12605,0,1753091502,13010.199546669995,51.742658070004836,53376.11668464001 2025-07-21,09:51:44.000,202,10977486,12845,0,1753091503,13010.20628297999,51.72151067999948,53376.15860736 2025-07-21,09:51:45.000,202,10977537,13005,0,1753091504,13010.159128809995,51.7356089399982,53376.16559448001 2025-07-21,09:51:46.000,202,10977498,12485,0,1753091505,13010.1523925,51.7356089399982,53376.16559448001 2025-07-21,09:51:47.000,202,10977486,12685,0,1753091506,13010.1523925,51.714461550000124,53376.20053008 2025-07-21,09:51:48.000,202,10977501,12845,0,1753091507,13010.118710949995,51.72855980999884,53376.22149144 2025-07-21,09:51:49.000,202,10977507,12965,0,1753091508,13010.11197464,51.72855980999884,53376.22149144 2025-07-21,09:51:50.000,202,10977496,12765,0,1753091509,13010.10523832999,51.714461550000124,53376.26341416001 2025-07-21,09:51:51.000,202,10977506,12805,0,1753091510,13010.11197464,51.707412420000765,53376.22847856 2025-07-21,09:51:52.000,202,10977507,12645,0,1753091511,13010.07155678,51.714461550000124,53376.15860736 2025-07-21,09:51:53.000,202,10977500,12845,0,1753091512,13010.12544725999,51.67921590000333,53376.2075172 2025-07-21,09:51:54.000,202,10977506,12965,0,1753091513,13010.118710949995,51.72151067999948,53376.2773884 2025-07-21,09:51:55.000,202,10977494,12925,0,1753091514,13010.09176571,51.714461550000124,53376.2773884 2025-07-21,09:51:56.000,202,10977500,12765,0,1753091515,13010.04461153999,51.707412420000765,53376.2075172 2025-07-21,09:51:57.000,202,10977492,12805,0,1753091516,13010.058084159995,51.700363290001405,53376.24943992 2025-07-21,09:51:58.000,202,10977508,12845,0,1753091517,13010.04461153999,51.700363290001405,53376.25642704001 2025-07-21,09:51:59.000,202,10977504,12925,0,1753091518,13010.05134785,51.693314160002046,53376.242452800005 2025-07-21,09:52:00.000,202,10977563,12845,0,1753091519,13010.02440260999,51.707412420000765,53376.21450432001 2025-07-21,09:52:01.000,202,10977569,12925,0,1753091520,13010.037875229995,51.693314160002046,53376.21450432001 2025-07-21,09:52:02.000,202,10977528,12965,0,1753091521,13010.017666299995,51.7356089399982,53376.193542960005 2025-07-21,09:52:03.000,202,10977519,12725,0,1753091522,13009.99072106,51.714461550000124,53376.22847856 2025-07-21,09:52:04.000,202,10977506,12605,0,1753091523,13009.957039509995,51.7356089399982,53376.22847856 2025-07-21,09:52:05.000,202,10977526,13165,0,1753091524,13009.936830579994,51.700363290001405,53376.24943992 2025-07-21,09:52:06.000,202,10977506,12725,0,1753091525,13009.93009427,51.7356089399982,53376.193542960005 2025-07-21,09:52:07.000,202,10977519,12765,0,1753091526,13009.896412719994,51.72151067999948,53376.21450432001 2025-07-21,09:52:08.000,202,10977538,12485,0,1753091527,13009.849258549999,51.77085459000227,53376.22149144 2025-07-21,09:52:09.000,202,10977506,13045,0,1753091528,13009.84252223999,51.79200198000035,53376.28437552001 2025-07-21,09:52:10.000,202,10977482,12765,0,1753091529,13009.82231330999,51.79200198000035,53376.25642704001 2025-07-21,09:52:11.000,202,10977538,12565,0,1753091530,13009.835785929994,51.82019849999779,53376.25642704001 2025-07-21,09:52:12.000,202,10977512,12885,0,1753091531,13009.795368069994,51.82019849999779,53376.26341416001 2025-07-21,09:52:13.000,202,10977496,12965,0,1753091532,13009.795368069994,51.86954241000058,53376.22149144 2025-07-21,09:52:14.000,202,10977552,12805,0,1753091533,13009.761686519989,51.876591539999936,53376.21450432001 2025-07-21,09:52:15.000,202,10977531,12485,0,1753091534,13009.741477589989,51.91888632000337,53376.23546568001 2025-07-21,09:52:16.000,202,10977512,12805,0,1753091535,13009.660641869988,51.91183719000401,53376.193542960005 2025-07-21,09:52:17.000,202,10977502,12845,0,1753091536,13009.660641869988,51.932984580002085,53376.16559448001 2025-07-21,09:52:18.000,202,10977566,12925,0,1753091537,13009.647169249998,51.940033710001444,53376.15860736 2025-07-21,09:52:19.000,202,10977520,12805,0,1753091538,13009.620224009988,51.96118109999952,53376.16559448001 2025-07-21,09:52:20.000,202,10977534,13005,0,1753091539,13009.600015079988,51.96823022999888,53376.21450432001 2025-07-21,09:52:21.000,202,10977510,13005,0,1753091540,13009.579806149988,51.989377620004234,53376.22847856 2025-07-21,09:52:22.000,202,10977548,12605,0,1753091541,13009.566333529998,51.96823022999888,53376.22149144 2025-07-21,09:52:23.000,202,10977506,12765,0,1753091542,13009.532651979993,51.982328490004875,53376.22847856 2025-07-21,09:52:24.000,202,10977531,12805,0,1753091543,13009.519179360002,52.01757414000167,53376.24943992 2025-07-21,09:52:25.000,202,10977547,12685,0,1753091544,13009.519179360002,51.982328490004875,53376.2773884 2025-07-21,09:52:26.000,202,10977513,12765,0,1753091545,13009.485497809997,51.99642675000359,53376.24943992 2025-07-21,09:52:27.000,202,10977497,12925,0,1753091546,13009.478761500002,52.01052501000231,53376.18655584001 2025-07-21,09:52:28.000,202,10977525,12805,0,1753091547,13009.472025189993,52.03167240000039,53376.23546568001 2025-07-21,09:52:29.000,202,10977481,12685,0,1753091548,13009.472025189993,51.982328490004875,53376.18655584001 2025-07-21,09:52:30.000,202,10977509,12605,0,1753091549,13009.465288879997,52.01052501000231,53376.18655584001 2025-07-21,09:52:31.000,202,10977492,13005,0,1753091550,13009.451816259992,52.04577065999911,53376.17956872 2025-07-21,09:52:32.000,202,10977536,12725,0,1753091551,13009.478761500002,52.01052501000231,53376.22847856 2025-07-21,09:52:33.000,202,10977486,12605,0,1753091552,13009.465288879997,52.01757414000167,53376.2075172 2025-07-21,09:52:34.000,202,10977548,12605,0,1753091553,13009.519179360002,51.97527935999824,53376.242452800005 2025-07-21,09:52:35.000,202,10977537,12725,0,1753091554,13009.492234119993,51.989377620004234,53376.20053008 2025-07-21,09:52:36.000,202,10977512,12605,0,1753091555,13009.472025189993,51.982328490004875,53376.18655584001 2025-07-21,09:52:37.000,202,10977505,12885,0,1753091556,13009.505706739998,52.03167240000039,53376.17956872 2025-07-21,09:52:38.000,202,10977536,12725,0,1753091557,13009.532651979993,51.99642675000359,53376.21450432001 2025-07-21,09:52:39.000,202,10977476,12805,0,1753091558,13009.525915669998,52.01757414000167,53376.20053008 2025-07-21,09:52:40.000,202,10977503,13125,0,1753091559,13009.566333529998,52.00347588000295,53376.17956872 2025-07-21,09:52:41.000,202,10977504,12805,0,1753091560,13009.573069839993,52.01757414000167,53376.21450432001 2025-07-21,09:52:42.000,202,10977536,13005,0,1753091561,13009.593278769993,52.00347588000295,53376.20053008 2025-07-21,09:52:43.000,202,10977541,12685,0,1753091562,13009.626960319998,52.01052501000231,53376.26341416001 2025-07-21,09:52:44.000,202,10977537,12965,0,1753091563,13009.626960319998,52.01052501000231,53376.23546568001 2025-07-21,09:52:45.000,202,10977511,12885,0,1753091564,13009.680850799989,52.03167240000039,53376.21450432001 2025-07-21,09:52:46.000,202,10977494,12685,0,1753091565,13009.680850799989,52.03872152999975,53376.25642704001 2025-07-21,09:52:47.000,202,10977563,12965,0,1753091566,13009.721268659989,52.04577065999911,53376.22149144 2025-07-21,09:52:48.000,202,10977519,12605,0,1753091567,13009.734741279994,52.07396718000382,53376.22847856 2025-07-21,09:52:49.000,202,10977506,12605,0,1753091568,13009.707796039998,52.0951145700019,53376.22149144 2025-07-21,09:52:50.000,202,10977526,13045,0,1753091569,13009.748213899999,52.052819789998466,53376.29834976 2025-07-21,09:52:51.000,202,10977561,12965,0,1753091570,13009.754950209994,52.08806544000254,53376.32629824 2025-07-21,09:52:52.000,202,10977516,12765,0,1753091571,13009.741477589989,52.059868919997825,53376.28437552001 2025-07-21,09:52:53.000,202,10977487,12445,0,1753091572,13009.788631759999,52.08806544000254,53376.291362640004 2025-07-21,09:52:54.000,202,10977505,12645,0,1753091573,13009.82231330999,52.102163700001256,53376.312324000006 2025-07-21,09:52:55.000,202,10977546,12645,0,1753091574,13009.835785929994,52.08806544000254,53376.31931112 2025-07-21,09:52:56.000,202,10977504,12925,0,1753091575,13009.829049619999,52.13036021999869,53376.33328536001 2025-07-21,09:52:57.000,202,10977530,12765,0,1753091576,13009.829049619999,52.0951145700019,53376.36822096 2025-07-21,09:52:58.000,202,10977488,12885,0,1753091577,13009.849258549999,52.116261959999974,53376.361233840005 2025-07-21,09:52:59.000,202,10977492,13005,0,1753091578,13009.876203789994,52.13036021999869,53376.37520808 2025-07-21,09:53:00.000,202,10977481,12525,0,1753091579,13009.855994859994,52.13036021999869,53376.37520808 2025-07-21,09:53:01.000,202,10977500,12605,0,1753091580,13009.835785929994,52.13036021999869,53376.3472596 2025-07-21,09:53:02.000,202,10977509,12965,0,1753091581,13009.889676409999,52.14445848000469,53376.37520808 2025-07-21,09:53:03.000,202,10977512,12685,0,1753091582,13009.896412719994,52.20790064999892,53376.32629824 2025-07-21,09:53:04.000,202,10977531,12885,0,1753091583,13009.88294009999,52.1938023900002,53376.37520808 2025-07-21,09:53:05.000,202,10977516,12445,0,1753091584,13009.876203789994,52.1938023900002,53376.39616944 2025-07-21,09:53:06.000,202,10977531,12885,0,1753091585,13009.86273116999,52.17970413000148,53376.38918232 2025-07-21,09:53:07.000,202,10977512,12965,0,1753091586,13009.855994859994,52.20790064999892,53376.38219520001 2025-07-21,09:53:08.000,202,10977551,12965,0,1753091587,13009.84252223999,52.20790064999892,53376.410143680005 2025-07-21,09:53:09.000,202,10977484,12845,0,1753091588,13009.82231330999,52.20790064999892,53376.43110504001 2025-07-21,09:53:10.000,202,10977513,12565,0,1753091589,13009.829049619999,52.22199891000491,53376.43809216 2025-07-21,09:53:11.000,202,10977496,12805,0,1753091590,13009.788631759999,52.25724456000171,53376.38918232 2025-07-21,09:53:12.000,202,10977499,12605,0,1753091591,13009.788631759999,52.24314630000299,53376.42411792001 2025-07-21,09:53:13.000,202,10977552,12885,0,1753091592,13009.808840689999,52.22904804000427,53376.42411792001 2025-07-21,09:53:14.000,202,10977526,12885,0,1753091593,13009.788631759999,52.22904804000427,53376.459053520004 2025-07-21,09:53:15.000,202,10977524,12685,0,1753091594,13009.849258549999,52.26429369000107,53376.40315656001 2025-07-21,09:53:16.000,202,10977485,12565,0,1753091595,13009.802104379989,52.27839194999979,53376.43809216 2025-07-21,09:53:17.000,202,10977531,12605,0,1753091596,13009.802104379989,52.26429369000107,53376.37520808 2025-07-21,09:53:18.000,202,10977511,12885,0,1753091597,13009.802104379989,52.27839194999979,53376.44507928 2025-07-21,09:53:19.000,202,10977546,12605,0,1753091598,13009.795368069994,52.26429369000107,53376.40315656001 2025-07-21,09:53:20.000,202,10977523,12805,0,1753091599,13009.829049619999,52.26429369000107,53376.38219520001 2025-07-21,09:53:21.000,202,10977548,13085,0,1753091600,13009.84252223999,52.26429369000107,53376.43809216 2025-07-21,09:53:22.000,202,10977501,12685,0,1753091601,13009.876203789994,52.292490209998505,53376.43809216 2025-07-21,09:53:23.000,202,10977513,12725,0,1753091602,13009.84252223999,52.31363760000386,53376.42411792001 2025-07-21,09:53:24.000,202,10977540,12765,0,1753091603,13009.835785929994,52.327735860002576,53376.45206640001 2025-07-21,09:53:25.000,202,10977536,12845,0,1753091604,13009.82231330999,52.35593238000001,53376.45206640001 2025-07-21,09:53:26.000,202,10977530,12485,0,1753091605,13009.829049619999,52.334784990001936,53376.459053520004 2025-07-21,09:53:27.000,202,10977523,12765,0,1753091606,13009.849258549999,52.32068673000322,53376.487002 2025-07-21,09:53:28.000,202,10977514,12805,0,1753091607,13009.84252223999,52.348883250000654,53376.45206640001 2025-07-21,09:53:29.000,202,10977533,12805,0,1753091608,13009.86273116999,52.391178030004085,53376.43809216 2025-07-21,09:53:30.000,202,10977573,12885,0,1753091609,13009.815576999994,52.37707976999809,53376.46604064 2025-07-21,09:53:31.000,202,10977532,12965,0,1753091610,13009.84252223999,52.384128900004725,53376.44507928 2025-07-21,09:53:32.000,202,10977530,12525,0,1753091611,13009.815576999994,52.36298150999937,53376.43809216 2025-07-21,09:53:33.000,202,10977497,13005,0,1753091612,13009.84252223999,52.37707976999809,53376.43110504001 2025-07-21,09:53:34.000,202,10977524,12765,0,1753091613,13009.849258549999,52.398227160003444,53376.46604064 2025-07-21,09:53:35.000,202,10977540,13005,0,1753091614,13009.835785929994,52.4052762900028,53376.50796336 2025-07-21,09:53:36.000,202,10977471,13285,0,1753091615,13009.84252223999,52.41937455000152,53376.47302776001 2025-07-21,09:53:37.000,202,10977540,12965,0,1753091616,13009.855994859994,52.4052762900028,53376.459053520004 2025-07-21,09:53:38.000,202,10977510,12925,0,1753091617,13009.84252223999,52.37707976999809,53376.45206640001 2025-07-21,09:53:39.000,202,10977548,12885,0,1753091618,13009.829049619999,52.391178030004085,53376.44507928 2025-07-21,09:53:40.000,202,10977544,12925,0,1753091619,13009.849258549999,52.41937455000152,53376.43809216 2025-07-21,09:53:41.000,202,10977553,12765,0,1753091620,13009.84252223999,52.41937455000152,53376.44507928 2025-07-21,09:53:42.000,202,10977528,12805,0,1753091621,13009.829049619999,52.43347281000024,53376.50796336 2025-07-21,09:53:43.000,202,10977504,12845,0,1753091622,13009.82231330999,52.42642368000088,53376.46604064 2025-07-21,09:53:44.000,202,10977538,12805,0,1753091623,13009.869467479999,52.44757106999896,53376.459053520004 2025-07-21,09:53:45.000,202,10977545,12965,0,1753091624,13009.869467479999,52.45462019999832,53376.43809216 2025-07-21,09:53:46.000,202,10977540,12725,0,1753091625,13009.849258549999,52.44757106999896,53376.43110504001 2025-07-21,09:53:47.000,202,10977544,12685,0,1753091626,13009.84252223999,52.461669329997676,53376.47302776001 2025-07-21,09:53:48.000,202,10977533,12805,0,1753091627,13009.876203789994,52.46871846000431,53376.47302776001 2025-07-21,09:53:49.000,202,10977554,13045,0,1753091628,13009.869467479999,52.47576759000367,53376.47302776001 2025-07-21,09:53:50.000,202,10977513,12925,0,1753091629,13009.876203789994,52.47576759000367,53376.45206640001 2025-07-21,09:53:51.000,202,10977531,12765,0,1753091630,13009.869467479999,52.44757106999896,53376.45206640001 2025-07-21,09:53:52.000,202,10977504,13005,0,1753091631,13009.88294009999,52.45462019999832,53376.46604064 2025-07-21,09:53:53.000,202,10977525,12605,0,1753091632,13009.889676409999,52.43347281000024,53376.43809216 2025-07-21,09:53:54.000,202,10977545,12765,0,1753091633,13009.896412719994,52.461669329997676,53376.42411792001 2025-07-21,09:53:55.000,202,10977511,12845,0,1753091634,13009.896412719994,52.46871846000431,53376.43809216 2025-07-21,09:53:56.000,202,10977514,12965,0,1753091635,13009.93009427,52.45462019999832,53376.50796336 2025-07-21,09:53:57.000,202,10977516,12725,0,1753091636,13009.90988534,52.4405219399996,53376.45206640001 2025-07-21,09:53:58.000,202,10977512,13005,0,1753091637,13009.889676409999,52.41937455000152,53376.49398912 2025-07-21,09:53:59.000,202,10977522,12805,0,1753091638,13009.889676409999,52.4052762900028,53376.47302776001 2025-07-21,09:54:00.000,202,10977565,13005,0,1753091639,13009.936830579994,52.391178030004085,53376.54988608001 2025-07-21,09:54:01.000,202,10977524,13125,0,1753091640,13009.98398474999,52.4052762900028,53376.49398912 2025-07-21,09:54:02.000,202,10977555,12765,0,1753091641,13009.94356688999,52.37707976999809,53376.51495048 2025-07-21,09:54:03.000,202,10977546,12925,0,1753091642,13009.936830579994,52.391178030004085,53376.49398912 2025-07-21,09:54:04.000,202,10977536,12805,0,1753091643,13009.93009427,52.384128900004725,53376.51495048 2025-07-21,09:54:05.000,202,10977542,12885,0,1753091644,13009.9503032,52.341834120001295,53376.59180880001 2025-07-21,09:54:06.000,202,10977542,12885,0,1753091645,13009.9503032,52.292490209998505,53376.49398912 2025-07-21,09:54:07.000,202,10977536,12605,0,1753091646,13009.936830579994,52.292490209998505,53376.54289896 2025-07-21,09:54:08.000,202,10977512,12885,0,1753091647,13010.00419367999,52.299539339997864,53376.54289896 2025-07-21,09:54:09.000,202,10977531,12885,0,1753091648,13009.98398474999,52.22904804000427,53376.57084744001 2025-07-21,09:54:10.000,202,10977543,12885,0,1753091649,13009.99072106,52.22904804000427,53376.59180880001 2025-07-21,09:54:11.000,202,10977511,12605,0,1753091650,13009.96377581999,52.23609717000363,53376.52193760001 2025-07-21,09:54:12.000,202,10977531,12805,0,1753091651,13009.96377581999,52.21494977999828,53376.54988608001 2025-07-21,09:54:13.000,202,10977543,12765,0,1753091652,13009.916621649994,52.1938023900002,53376.53591184 2025-07-21,09:54:14.000,202,10977511,12645,0,1753091653,13009.97051213,52.1938023900002,53376.56386032 2025-07-21,09:54:15.000,202,10977549,12725,0,1753091654,13009.936830579994,52.20790064999892,53376.5568732 2025-07-21,09:54:16.000,202,10977545,12685,0,1753091655,13009.916621649994,52.20085151999956,53376.53591184 2025-07-21,09:54:17.000,202,10977513,12605,0,1753091656,13009.92335795999,52.1938023900002,53376.54988608001 2025-07-21,09:54:18.000,202,10977515,13005,0,1753091657,13009.90314902999,52.1938023900002,53376.57084744001 2025-07-21,09:54:19.000,202,10977551,12565,0,1753091658,13009.869467479999,52.22904804000427,53376.51495048 2025-07-21,09:54:20.000,202,10977582,13205,0,1753091659,13009.835785929994,52.21494977999828,53376.5568732 2025-07-21,09:54:21.000,202,10977530,12485,0,1753091660,13009.82231330999,52.1938023900002,53376.59180880001 2025-07-21,09:54:22.000,202,10977524,12725,0,1753091661,13009.802104379989,52.22199891000491,53376.54289896 2025-07-21,09:54:23.000,202,10977549,12725,0,1753091662,13009.775159139994,52.22199891000491,53376.54289896 2025-07-21,09:54:24.000,202,10977522,12685,0,1753091663,13009.754950209994,52.23609717000363,53376.49398912 2025-07-21,09:54:25.000,202,10977497,12645,0,1753091664,13009.734741279994,52.24314630000299,53376.59180880001 2025-07-21,09:54:26.000,202,10977542,12685,0,1753091665,13009.707796039998,52.25019543000235,53376.52193760001 2025-07-21,09:54:27.000,202,10977516,12805,0,1753091666,13009.687587109998,52.20790064999892,53376.54289896 2025-07-21,09:54:28.000,202,10977530,12885,0,1753091667,13009.667378179998,52.23609717000363,53376.51495048 2025-07-21,09:54:29.000,202,10977525,12845,0,1753091668,13009.640432939988,52.25724456000171,53376.5568732 2025-07-21,09:54:30.000,202,10977498,12685,0,1753091669,13009.620224009988,52.24314630000299,53376.54289896 2025-07-21,09:54:31.000,202,10977508,12885,0,1753091670,13009.579806149988,52.26429369000107,53376.49398912 2025-07-21,09:54:32.000,202,10977526,12805,0,1753091671,13009.559597220003,52.26429369000107,53376.50097624001 2025-07-21,09:54:33.000,202,10977479,12845,0,1753091672,13009.573069839993,52.24314630000299,53376.50097624001 2025-07-21,09:54:34.000,202,10977518,13125,0,1753091673,13009.593278769993,52.285441079999146,53376.50097624001 2025-07-21,09:54:35.000,202,10977500,12685,0,1753091674,13009.539388290003,52.299539339997864,53376.53591184 2025-07-21,09:54:36.000,202,10977535,12805,0,1753091675,13009.525915669998,52.292490209998505,53376.51495048 2025-07-21,09:54:37.000,202,10977525,13125,0,1753091676,13009.532651979993,52.3065884700045,53376.50097624001 2025-07-21,09:54:38.000,202,10977520,13245,0,1753091677,13009.532651979993,52.31363760000386,53376.459053520004 2025-07-21,09:54:39.000,202,10977521,13085,0,1753091678,13009.525915669998,52.341834120001295,53376.51495048 2025-07-21,09:54:40.000,202,10977495,12885,0,1753091679,13009.485497809997,52.36298150999937,53376.51495048 2025-07-21,09:54:41.000,202,10977488,13005,0,1753091680,13009.478761500002,52.37707976999809,53376.487002 2025-07-21,09:54:42.000,202,10977522,12685,0,1753091681,13009.458552570002,52.384128900004725,53376.47302776001 2025-07-21,09:54:43.000,202,10977526,12685,0,1753091682,13009.431607329992,52.36298150999937,53376.50796336 2025-07-21,09:54:44.000,202,10977526,12965,0,1753091683,13009.438343640002,52.41232542000216,53376.54289896 2025-07-21,09:54:45.000,202,10977492,13165,0,1753091684,13009.418134710002,52.4052762900028,53376.51495048 2025-07-21,09:54:46.000,202,10977503,12725,0,1753091685,13009.424871019997,52.42642368000088,53376.51495048 2025-07-21,09:54:47.000,202,10977505,12805,0,1753091686,13009.404662089997,52.46871846000431,53376.528924720005 2025-07-21,09:54:48.000,202,10977483,12765,0,1753091687,13009.384453159997,52.44757106999896,53376.49398912 2025-07-21,09:54:49.000,202,10977506,12605,0,1753091688,13009.364244229997,52.50396411000111,53376.50796336 2025-07-21,09:54:50.000,202,10977487,12645,0,1753091689,13009.344035299997,52.461669329997676,53376.53591184 2025-07-21,09:54:51.000,202,10977503,12645,0,1753091690,13009.350771609992,52.48986585000239,53376.54988608001 2025-07-21,09:54:52.000,202,10977477,12805,0,1753091691,13009.337298990002,52.511013240000466,53376.59180880001 2025-07-21,09:54:53.000,202,10977516,12725,0,1753091692,13009.303617439997,52.560357150003256,53376.54988608001 2025-07-21,09:54:54.000,202,10977543,12765,0,1753091693,13009.344035299997,52.5392097599979,53376.52193760001 2025-07-21,09:54:55.000,202,10977499,12765,0,1753091694,13009.296881130002,52.518062369999825,53376.51495048 2025-07-21,09:54:56.000,202,10977516,12965,0,1753091695,13009.344035299997,52.560357150003256,53376.52193760001 2025-07-21,09:54:57.000,202,10977543,12965,0,1753091696,13009.323826369997,52.567406280002615,53376.51495048 2025-07-21,09:54:58.000,202,10977505,12925,0,1753091697,13009.330562679992,52.5533080200039,53376.50097624001 2025-07-21,09:54:59.000,202,10977515,13125,0,1753091698,13009.337298990002,52.560357150003256,53376.50796336 2025-07-21,09:55:00.000,202,10977546,12765,0,1753091699,13009.350771609992,52.58150454000133,53376.5568732 2025-07-21,09:55:01.000,202,10977485,12725,0,1753091700,13009.357507920002,52.560357150003256,53376.50796336 2025-07-21,09:55:02.000,202,10977506,13045,0,1753091701,13009.397925780002,52.560357150003256,53376.52193760001 2025-07-21,09:55:03.000,202,10977526,12645,0,1753091702,13009.411398399992,52.5533080200039,53376.528924720005 2025-07-21,09:55:04.000,202,10977508,12725,0,1753091703,13009.404662089997,52.5533080200039,53376.54988608001 2025-07-21,09:55:05.000,202,10977504,12645,0,1753091704,13009.411398399992,52.54625889000454,53376.56386032 2025-07-21,09:55:06.000,202,10977475,12925,0,1753091705,13009.451816259992,52.5533080200039,53376.577834560005 2025-07-21,09:55:07.000,202,10977533,12805,0,1753091706,13009.445079949997,52.525111499999184,53376.57084744001 2025-07-21,09:55:08.000,202,10977518,12965,0,1753091707,13009.445079949997,52.5392097599979,53376.54988608001 2025-07-21,09:55:09.000,202,10977528,12725,0,1753091708,13009.485497809997,52.518062369999825,53376.59180880001 2025-07-21,09:55:10.000,202,10977465,12725,0,1753091709,13009.492234119993,52.58855367000069,53376.528924720005 2025-07-21,09:55:11.000,202,10977536,12525,0,1753091710,13009.465288879997,52.574455410001974,53376.58482168 2025-07-21,09:55:12.000,202,10977501,12805,0,1753091711,13009.472025189993,52.64494671000284,53376.577834560005 2025-07-21,09:55:13.000,202,10977506,12845,0,1753091712,13009.532651979993,52.63084845000412,53376.59879592001 2025-07-21,09:55:14.000,202,10977546,12765,0,1753091713,13009.485497809997,52.63789758000348,53376.57084744001 2025-07-21,09:55:15.000,202,10977526,12885,0,1753091714,13009.498970430002,52.66609410000092,53376.63373152 2025-07-21,09:55:16.000,202,10977508,12765,0,1753091715,13009.465288879997,52.701339749997715,53376.59180880001 2025-07-21,09:55:17.000,202,10977510,12925,0,1753091716,13009.485497809997,52.70838888000435,53376.59180880001 2025-07-21,09:55:18.000,202,10977467,13045,0,1753091717,13009.438343640002,52.743634530001145,53376.64071864001 2025-07-21,09:55:29.000,202,10977501,12605,0,1753091728,13009.269935889992,52.983304950001184,53376.59879592001 2025-07-21,09:55:30.000,202,10977498,12725,0,1753091729,13009.276672200001,53.01855059999798,53376.59180880001 2025-07-21,09:55:31.000,202,10977546,12925,0,1753091730,13009.269935889992,52.99035408000054,53376.60578304 2025-07-21,09:55:32.000,202,10977543,12885,0,1753091731,13009.276672200001,53.01855059999798,53376.61277016 2025-07-21,09:55:33.000,202,10977514,13005,0,1753091732,13009.256463270001,53.01855059999798,53376.61975728001 2025-07-21,09:55:34.000,202,10977489,12965,0,1753091733,13009.276672200001,53.01150146999862,53376.647705760006 2025-07-21,09:55:35.000,202,10977483,12685,0,1753091734,13009.296881130002,53.032648860003974,53376.647705760006 2025-07-21,09:55:36.000,202,10977498,12685,0,1753091735,13009.263199579997,53.03969799000333,53376.626744400004 2025-07-21,09:55:37.000,202,10977560,12685,0,1753091736,13009.256463270001,53.00445233999926,53376.63373152 2025-07-21,09:55:38.000,202,10977503,12925,0,1753091737,13009.249726959992,53.01855059999798,53376.63373152 2025-07-21,09:55:39.000,202,10977506,12725,0,1753091738,13009.263199579997,53.01855059999798,53376.61277016 2025-07-21,09:55:40.000,202,10977515,13085,0,1753091739,13009.290144819992,53.01855059999798,53376.626744400004 2025-07-21,09:55:41.000,202,10977500,12885,0,1753091740,13009.283408509997,53.00445233999926,53376.647705760006 2025-07-21,09:55:42.000,202,10977496,12805,0,1753091741,13009.290144819992,52.983304950001184,53376.61277016 2025-07-21,09:55:43.000,202,10977504,12965,0,1753091742,13009.283408509997,52.969206690002466,53376.61277016 2025-07-21,09:55:44.000,202,10977502,12805,0,1753091743,13009.303617439997,52.95510843000375,53376.61975728001 2025-07-21,09:55:45.000,202,10977490,12925,0,1753091744,13009.290144819992,52.976255820001825,53376.64071864001 2025-07-21,09:55:46.000,202,10977503,13045,0,1753091745,13009.310353749992,52.933961039998394,53376.60578304 2025-07-21,09:55:47.000,202,10977474,12645,0,1753091746,13009.296881130002,52.95510843000375,53376.647705760006 2025-07-21,09:55:48.000,202,10977510,12685,0,1753091747,13009.330562679992,52.89166626000224,53376.61277016 2025-07-21,09:55:49.000,202,10977512,12925,0,1753091748,13009.290144819992,52.88461713000288,53376.61975728001 2025-07-21,09:55:50.000,202,10977496,12805,0,1753091749,13009.283408509997,52.8634697400048,53376.647705760006 2025-07-21,09:55:51.000,202,10977495,13165,0,1753091750,13009.303617439997,52.84937147999881,53376.59180880001 2025-07-21,09:55:52.000,202,10977485,12605,0,1753091751,13009.283408509997,52.81412583000201,53376.64071864001 2025-07-21,09:55:53.000,202,10977474,12605,0,1753091752,13009.276672200001,52.792978440003935,53376.59180880001 2025-07-21,09:55:54.000,202,10977512,12605,0,1753091753,13009.290144819992,52.785929310004576,53376.58482168 2025-07-21,09:55:55.000,202,10977477,12725,0,1753091754,13009.330562679992,52.72248714000307,53376.66866712001 2025-07-21,09:55:56.000,202,10977558,12885,0,1753091755,13009.310353749992,52.687241489998996,53376.60578304 2025-07-21,09:55:57.000,202,10977525,12965,0,1753091756,13009.370980539992,52.6519958400022,53376.61277016 2025-07-21,09:55:58.000,202,10977515,12965,0,1753091757,13009.323826369997,52.63084845000412,53376.5568732 2025-07-21,09:55:59.000,202,10977512,12965,0,1753091758,13009.370980539992,52.567406280002615,53376.577834560005 2025-07-21,09:56:00.000,202,10977484,12965,0,1753091759,13009.350771609992,52.511013240000466,53376.61975728001 2025-07-21,09:56:01.000,202,10977498,12925,0,1753091760,13009.364244229997,52.47576759000367,53376.577834560005 2025-07-21,09:56:02.000,202,10977483,12965,0,1753091761,13009.344035299997,52.43347281000024,53376.54988608001 2025-07-21,09:56:03.000,202,10977528,12885,0,1753091762,13009.377716850002,52.4052762900028,53376.54988608001 2025-07-21,09:56:04.000,202,10977482,12605,0,1753091763,13009.350771609992,52.37003063999873,53376.54289896 2025-07-21,09:56:05.000,202,10977489,13125,0,1753091764,13009.344035299997,52.327735860002576,53376.57084744001 2025-07-21,09:56:06.000,202,10977479,12965,0,1753091765,13009.350771609992,52.27134282000043,53376.58482168 2025-07-21,09:56:07.000,202,10977445,12845,0,1753091766,13009.364244229997,52.21494977999828,53376.5568732 2025-07-21,09:56:08.000,202,10977500,12805,0,1753091767,13009.330562679992,52.18675326000084,53376.50796336 2025-07-21,09:56:09.000,202,10977438,12765,0,1753091768,13009.344035299997,52.14445848000469,53376.50796336 2025-07-21,09:56:10.000,202,10977507,12925,0,1753091769,13009.330562679992,52.07396718000382,53376.52193760001 2025-07-21,09:56:11.000,202,10977486,12725,0,1753091770,13009.269935889992,52.03872152999975,53376.487002 2025-07-21,09:56:12.000,202,10977500,12845,0,1753091771,13009.283408509997,51.97527935999824,53376.53591184 2025-07-21,09:56:13.000,202,10977515,13085,0,1753091772,13009.263199579997,51.95413197000016,53376.5568732 2025-07-21,09:56:14.000,202,10977464,12685,0,1753091773,13009.229518029992,51.90478806000465,53376.54988608001 2025-07-21,09:56:15.000,202,10977450,12685,0,1753091774,13009.202572789996,51.85544415000186,53376.459053520004 2025-07-21,09:56:16.000,202,10977488,12885,0,1753091775,13009.168891239991,51.83429676000378,53376.42411792001 2025-07-21,09:56:17.000,202,10977502,13005,0,1753091776,13009.135209690001,51.77085459000227,53376.459053520004 2025-07-21,09:56:18.000,202,10977492,12805,0,1753091777,13009.067846589991,51.742658070004836,53376.47302776001 2025-07-21,09:56:19.000,202,10977478,12765,0,1753091778,13009.05437397,51.66511764000461,53376.410143680005 2025-07-21,09:56:20.000,202,10977469,12725,0,1753091779,13009.01395611,51.62987199000054,53376.44507928 2025-07-21,09:56:21.000,202,10977472,12605,0,1753091780,13008.97353825,51.59462634000374,53376.3472596 2025-07-21,09:56:22.000,202,10977470,12805,0,1753091781,13008.95332932,51.55938068999967,53376.32629824 2025-07-21,09:56:23.000,202,10977475,12805,0,1753091782,13008.91291146,51.51003678000416,53376.34027248 2025-07-21,09:56:24.000,202,10977507,12965,0,1753091783,13008.8724936,51.46069287000137,53376.312324000006 2025-07-21,09:56:25.000,202,10977505,12965,0,1753091784,13008.82533942999,51.3902015700005,53376.31931112 2025-07-21,09:56:26.000,202,10977473,12925,0,1753091785,13008.798394189995,51.34085765999771,53376.26341416001 2025-07-21,09:56:27.000,202,10977463,12685,0,1753091786,13008.778185259995,51.291513750002196,53376.242452800005 2025-07-21,09:56:28.000,202,10977524,12685,0,1753091787,13008.717558469994,51.22807158000069,53376.22847856 2025-07-21,09:56:29.000,202,10977489,12645,0,1753091788,13008.71082216,51.16462940999918,53376.21450432001 2025-07-21,09:56:30.000,202,10977493,12885,0,1753091789,13008.697349539994,51.09413810999831,53376.26341416001 2025-07-21,09:56:31.000,202,10977474,12925,0,1753091790,13008.656931679994,51.0447942000028,53376.16559448001 2025-07-21,09:56:32.000,202,10977482,12765,0,1753091791,13008.66366798999,50.98135203000129,53376.20053008 2025-07-21,09:56:33.000,202,10977495,12725,0,1753091792,13008.609777509999,50.9320081199985,53376.16559448001 2025-07-21,09:56:34.000,202,10977478,12725,0,1753091793,13008.629986439999,50.882664210002986,53376.15162024 2025-07-21,09:56:35.000,202,10977532,12645,0,1753091794,13008.636722749994,50.81217291000212,53376.1725816 2025-07-21,09:56:36.000,202,10977480,12645,0,1753091795,13008.62325012999,50.75577986999997,53376.16559448001 2025-07-21,09:56:37.000,202,10977482,12885,0,1753091796,13008.670404299999,50.74873074000061,53376.16559448001 2025-07-21,09:56:38.000,202,10977505,12765,0,1753091797,13008.68387691999,50.664141180001025,53376.15860736 2025-07-21,09:56:39.000,202,10977511,12885,0,1753091798,13008.636722749994,50.657092050001665,53376.11668464001 2025-07-21,09:56:40.000,202,10977530,12965,0,1753091799,13008.66366798999,50.63594466000359,53376.10969752 2025-07-21,09:56:41.000,202,10977488,12685,0,1753091800,13008.64345905999,50.614797269998235,53376.13764600001 2025-07-21,09:56:42.000,202,10977518,12885,0,1753091801,13008.629986439999,50.607748139998876,53376.08873616001 2025-07-21,09:56:43.000,202,10977519,12845,0,1753091802,13008.629986439999,50.614797269998235,53376.01187784 2025-07-21,09:56:44.000,202,10977507,12845,0,1753091803,13008.650195369999,50.607748139998876,53376.01886496001 2025-07-21,09:56:45.000,202,10977469,13125,0,1753091804,13008.64345905999,50.607748139998876,53376.025852080005 2025-07-21,09:56:46.000,202,10977492,12605,0,1753091805,13008.64345905999,50.600699009999516,53376.025852080005 2025-07-21,09:56:47.000,202,10977472,12685,0,1753091806,13008.616513819994,50.614797269998235,53376.01187784 2025-07-21,09:56:48.000,202,10977456,12885,0,1753091807,13008.609777509999,50.607748139998876,53376.05380056 2025-07-21,09:56:49.000,202,10977489,12925,0,1753091808,13008.616513819994,50.62889553000423,53376.025852080005 2025-07-21,09:56:50.000,202,10977478,12885,0,1753091809,13008.636722749994,50.657092050001665,53375.99091648 2025-07-21,09:56:51.000,202,10977495,12605,0,1753091810,13008.64345905999,50.650042920002306,53376.01187784 2025-07-21,09:56:52.000,202,10977506,12805,0,1753091811,13008.62325012999,50.6852885699991,53375.96995512001 2025-07-21,09:56:53.000,202,10977485,12725,0,1753091812,13008.629986439999,50.74168161000125,53375.99790360001 2025-07-21,09:56:54.000,202,10977482,12925,0,1753091813,13008.656931679994,50.73463248000189,53376.0328392 2025-07-21,09:56:55.000,202,10977514,13005,0,1753091814,13008.609777509999,50.77692725999805,53375.96995512001 2025-07-21,09:56:56.000,202,10977522,12925,0,1753091815,13008.616513819994,50.86151682000491,53375.99790360001 2025-07-21,09:56:57.000,202,10977500,13125,0,1753091816,13008.609777509999,50.90381160000106,53376.01886496001 2025-07-21,09:56:58.000,202,10977509,12765,0,1753091817,13008.650195369999,50.96020464000321,53376.01187784 2025-07-21,09:56:59.000,202,10977513,12765,0,1753091818,13008.609777509999,50.97430290000193,53376.01886496001 2025-07-21,09:57:00.000,202,10977486,12525,0,1753091819,13008.62325012999,51.065941590000875,53376.03982632 2025-07-21,09:57:01.000,202,10977480,12685,0,1753091820,13008.650195369999,51.115285500003665,53375.976942240006 2025-07-21,09:57:02.000,202,10977469,12965,0,1753091821,13008.670404299999,51.19987506000325,53376.05380056 2025-07-21,09:57:03.000,202,10977469,12965,0,1753091822,13008.636722749994,51.22102245000133,53376.01187784 2025-07-21,09:57:04.000,202,10977472,12885,0,1753091823,13008.64345905999,51.31971026999963,53376.08174904 2025-07-21,09:57:05.000,202,10977468,12845,0,1753091824,13008.616513819994,51.37610331000178,53376.09572328001 2025-07-21,09:57:06.000,202,10977517,12885,0,1753091825,13008.609777509999,51.4888893899988,53376.08174904 2025-07-21,09:57:07.000,202,10977519,12685,0,1753091826,13008.596304889994,51.55938068999967,53376.16559448001 2025-07-21,09:57:08.000,202,10977491,12925,0,1753091827,13008.616513819994,51.67216677000397,53376.13065888 2025-07-21,09:57:09.000,202,10977518,12845,0,1753091828,13008.576095959994,51.72855980999884,53376.144633120006 2025-07-21,09:57:10.000,202,10977492,12845,0,1753091829,13008.582832269989,51.763805460002914,53376.144633120006 2025-07-21,09:57:11.000,202,10977504,12725,0,1753091830,13008.555887029994,51.84134589000314,53376.193542960005 2025-07-21,09:57:12.000,202,10977508,12845,0,1753091831,13008.549150719999,51.89773892999801,53376.15162024 2025-07-21,09:57:13.000,202,10977491,12645,0,1753091832,13008.495260239994,52.01052501000231,53376.16559448001 2025-07-21,09:57:14.000,202,10977500,12765,0,1753091833,13008.508732859998,52.052819789998466,53376.17956872 2025-07-21,09:57:15.000,202,10977500,12645,0,1753091834,13008.495260239994,52.13036021999869,53376.13764600001 2025-07-21,09:57:16.000,202,10977463,12805,0,1753091835,13008.495260239994,52.20085151999956,53376.15860736 2025-07-21,09:57:17.000,202,10977495,12605,0,1753091836,13008.488523929998,52.26429369000107,53376.24943992 2025-07-21,09:57:18.000,202,10977540,12765,0,1753091837,13008.481787619989,52.341834120001295,53376.17956872 2025-07-21,09:57:19.000,202,10977528,12765,0,1753091838,13008.501996549989,52.391178030004085,53376.21450432001 2025-07-21,09:57:20.000,202,10977531,13165,0,1753091839,13008.522205479989,52.42642368000088,53376.23546568001 2025-07-21,09:57:21.000,202,10977521,12725,0,1753091840,13008.495260239994,52.47576759000367,53376.2075172 2025-07-21,09:57:22.000,202,10977512,12805,0,1753091841,13008.488523929998,52.5392097599979,53376.22847856 2025-07-21,09:57:23.000,202,10977491,12925,0,1753091842,13008.501996549989,52.58150454000133,53376.242452800005 2025-07-21,09:57:24.000,202,10977526,12845,0,1753091843,13008.501996549989,52.63084845000412,53376.2075172 2025-07-21,09:57:25.000,202,10977544,13045,0,1753091844,13008.535678099994,52.67314323000028,53376.21450432001 2025-07-21,09:57:26.000,202,10977526,12605,0,1753091845,13008.569359649999,52.66609410000092,53376.21450432001 2025-07-21,09:57:27.000,202,10977489,12765,0,1753091846,13008.589568579999,52.66609410000092,53376.242452800005 2025-07-21,09:57:28.000,202,10977518,12605,0,1753091847,13008.629986439999,52.72953627000243,53376.25642704001 2025-07-21,09:57:29.000,202,10977540,12765,0,1753091848,13008.670404299999,52.68019235999964,53376.24943992 2025-07-21,09:57:30.000,202,10977509,12925,0,1753091849,13008.677140609994,52.694290619998355,53376.21450432001 2025-07-21,09:57:31.000,202,10977498,12965,0,1753091850,13008.71082216,52.70838888000435,53376.22847856 2025-07-21,09:57:32.000,202,10977539,12845,0,1753091851,13008.73103109,52.70838888000435,53376.26341416001 2025-07-21,09:57:33.000,202,10977487,12765,0,1753091852,13008.81186681,52.72248714000307,53376.25642704001 2025-07-21,09:57:34.000,202,10977534,12925,0,1753091853,13008.85228467,52.72953627000243,53376.28437552001 2025-07-21,09:57:35.000,202,10977484,12765,0,1753091854,13008.86575728999,52.694290619998355,53376.26341416001 2025-07-21,09:57:36.000,202,10977514,12925,0,1753091855,13008.89270253,52.68019235999964,53376.27040128 2025-07-21,09:57:37.000,202,10977528,12845,0,1753091856,13008.960065629995,52.65904497000156,53376.26341416001 2025-07-21,09:57:38.000,202,10977486,12845,0,1753091857,13008.980274559995,52.623799320004764,53376.242452800005 2025-07-21,09:57:39.000,202,10977518,12885,0,1753091858,13009.03416504,52.58855367000069,53376.22149144 2025-07-21,09:57:40.000,202,10977493,12765,0,1753091859,13009.11500076,52.574455410001974,53376.291362640004 2025-07-21,09:57:41.000,202,10977490,12725,0,1753091860,13009.155418620001,52.48281672000303,53376.24943992 2025-07-21,09:57:42.000,202,10977506,12565,0,1753091861,13009.168891239991,52.48281672000303,53376.24943992 2025-07-21,09:57:43.000,202,10977511,12965,0,1753091862,13009.222781719996,52.44757106999896,53376.24943992 2025-07-21,09:57:44.000,202,10977476,12805,0,1753091863,13009.249726959992,52.384128900004725,53376.29834976 2025-07-21,09:57:45.000,202,10977549,13005,0,1753091864,13009.276672200001,52.36298150999937,53376.24943992 2025-07-21,09:57:46.000,202,10977489,12805,0,1753091865,13009.330562679992,52.327735860002576,53376.22847856 2025-07-21,09:57:47.000,202,10977510,12765,0,1753091866,13009.384453159997,52.27134282000043,53376.21450432001 2025-07-21,09:57:48.000,202,10977542,12925,0,1753091867,13009.397925780002,52.21494977999828,53376.27040128 2025-07-21,09:57:49.000,202,10977493,12605,0,1753091868,13009.438343640002,52.21494977999828,53376.242452800005 2025-07-21,09:57:50.000,202,10977569,13045,0,1753091869,13009.418134710002,52.151507610004046,53376.312324000006 2025-07-21,09:57:51.000,202,10977554,12885,0,1753091870,13009.431607329992,52.08806544000254,53376.242452800005 2025-07-21,09:57:52.000,202,10977509,12845,0,1753091871,13009.411398399992,52.052819789998466,53376.24943992 2025-07-21,09:57:53.000,202,10977528,12605,0,1753091872,13009.424871019997,52.03872152999975,53376.25642704001 2025-07-21,09:57:54.000,202,10977558,12765,0,1753091873,13009.424871019997,52.01052501000231,53376.291362640004 2025-07-21,09:57:55.000,202,10977521,12805,0,1753091874,13009.438343640002,51.982328490004875,53376.2075172 2025-07-21,09:57:56.000,202,10977508,12805,0,1753091875,13009.397925780002,51.940033710001444,53376.22847856 2025-07-21,09:57:57.000,202,10977521,12845,0,1753091876,13009.411398399992,51.90478806000465,53376.24943992 2025-07-21,09:57:58.000,202,10977539,12885,0,1753091877,13009.377716850002,51.80610023999907,53376.22149144 2025-07-21,09:57:59.000,202,10977533,12885,0,1753091878,13009.384453159997,51.78495285000099,53376.22847856 2025-07-21,09:58:00.000,202,10977551,12645,0,1753091879,13009.317090060002,51.763805460002914,53376.193542960005 2025-07-21,09:58:01.000,202,10977544,12805,0,1753091880,13009.330562679992,51.72151067999948,53376.2075172 2025-07-21,09:58:02.000,202,10977526,13045,0,1753091881,13009.303617439997,51.72151067999948,53376.193542960005 2025-07-21,09:58:03.000,202,10977516,12645,0,1753091882,13009.290144819992,51.658068509997975,53376.15860736 2025-07-21,09:58:04.000,202,10977538,12805,0,1753091883,13009.276672200001,51.61577373000182,53376.17956872 2025-07-21,09:58:05.000,202,10977520,12805,0,1753091884,13009.236254340001,51.6016754700031,53376.144633120006 2025-07-21,09:58:06.000,202,10977504,12525,0,1753091885,13009.189100169991,51.517085910003516,53376.15860736 2025-07-21,09:58:07.000,202,10977522,12765,0,1753091886,13009.182363859996,51.4888893899988,53376.13065888 2025-07-21,09:58:08.000,202,10977527,12845,0,1753091887,13009.155418620001,51.45364374000201,53376.1027104 2025-07-21,09:58:09.000,202,10977542,12725,0,1753091888,13009.11500076,51.41134895999858,53376.123671760004 2025-07-21,09:58:10.000,202,10977511,12765,0,1753091889,13009.108264449991,51.36905418000242,53376.074761920005 2025-07-21,09:58:11.000,202,10977551,12965,0,1753091890,13009.0745829,51.31266114000027,53376.06078768 2025-07-21,09:58:12.000,202,10977527,12925,0,1753091891,13009.067846589991,51.27036636000412,53376.06777480001 2025-07-21,09:58:13.000,202,10977510,12965,0,1753091892,13009.05437397,51.22807158000069,53376.08174904 2025-07-21,09:58:14.000,202,10977507,13005,0,1753091893,13009.02742872999,51.17167853999854,53376.08174904 2025-07-21,09:58:15.000,202,10977524,12965,0,1753091894,13009.01395611,51.17167853999854,53376.03982632 2025-07-21,09:58:16.000,202,10977529,12765,0,1753091895,13008.99374718,51.1434820200011,53376.01886496001 2025-07-21,09:58:17.000,202,10977514,12685,0,1753091896,13008.95332932,51.13643289000174,53375.99790360001 2025-07-21,09:58:18.000,202,10977483,13005,0,1753091897,13008.939856699995,51.115285500003665,53375.955980880004 2025-07-21,09:58:19.000,202,10977504,12605,0,1753091898,13008.92638407999,51.13643289000174,53375.99091648 2025-07-21,09:58:20.000,202,10977514,12765,0,1753091899,13008.899438839995,51.08708897999895,53375.94200664 2025-07-21,09:58:21.000,202,10977523,12925,0,1753091900,13008.899438839995,51.058892460001516,53375.94200664 2025-07-21,09:58:22.000,202,10977537,12965,0,1753091901,13008.83207574,51.0447942000028,53375.93501952 2025-07-21,09:58:23.000,202,10977544,12965,0,1753091902,13008.818603119995,51.0447942000028,53375.92104528001 2025-07-21,09:58:24.000,202,10977529,12845,0,1753091903,13008.818603119995,51.03069594000408,53375.92104528001 2025-07-21,09:58:25.000,202,10977532,12965,0,1753091904,13008.78492156999,51.058892460001516,53375.907071040005 2025-07-21,09:58:26.000,202,10977499,12725,0,1753091905,13008.80513049999,51.03774507000344,53375.907071040005 2025-07-21,09:58:27.000,202,10977511,12925,0,1753091906,13008.79165788,51.03774507000344,53375.87912256001 2025-07-21,09:58:28.000,202,10977488,12605,0,1753091907,13008.77144895,51.02364681000472,53375.90008392001 2025-07-21,09:58:29.000,202,10977481,12645,0,1753091908,13008.818603119995,51.058892460001516,53375.87912256001 2025-07-21,09:58:30.000,202,10977514,13005,0,1753091909,13008.79165788,51.058892460001516,53375.85117408001 2025-07-21,09:58:31.000,202,10977490,12765,0,1753091910,13008.77144895,51.009548549998726,53375.88610968 2025-07-21,09:58:32.000,202,10977477,12685,0,1753091911,13008.798394189995,51.03774507000344,53375.83719984 2025-07-21,09:58:33.000,202,10977530,12765,0,1753091912,13008.79165788,50.98840116000065,53375.81623848 2025-07-21,09:58:34.000,202,10977587,13045,0,1753091913,13008.80513049999,51.016597679998085,53375.81623848 2025-07-21,09:58:35.000,202,10977495,12605,0,1753091914,13008.83207574,50.96725377000257,53375.76732864 2025-07-21,09:58:36.000,202,10977509,13125,0,1753091915,13008.86575728999,50.98135203000129,53375.83021272001 2025-07-21,09:58:37.000,202,10977498,12765,0,1753091916,13008.85228467,50.95315551000385,53375.8232256 2025-07-21,09:58:38.000,202,10977544,12685,0,1753091917,13008.90617514999,50.96725377000257,53375.83021272001 2025-07-21,09:58:39.000,202,10977537,12725,0,1753091918,13008.95332932,50.946106380004494,53375.809251360006 2025-07-21,09:58:40.000,202,10977550,12645,0,1753091919,13008.960065629995,50.92495898999914,53375.809251360006 2025-07-21,09:58:41.000,202,10977553,12805,0,1753091920,13009.040901349996,50.9320081199985,53375.86514832 2025-07-21,09:58:42.000,202,10977506,12605,0,1753091921,13009.03416504,50.90381160000106,53375.84418696 2025-07-21,09:58:43.000,202,10977544,12685,0,1753091922,13009.135209690001,50.896762470001704,53375.788290000004 2025-07-21,09:58:44.000,202,10977555,12765,0,1753091923,13009.168891239991,50.86151682000491,53375.78130288001 2025-07-21,09:58:45.000,202,10977522,12925,0,1753091924,13009.236254340001,50.87561508000363,53375.809251360006 2025-07-21,09:58:46.000,202,10977533,12685,0,1753091925,13009.317090060002,50.86151682000491,53375.81623848 2025-07-21,09:58:47.000,202,10977510,13165,0,1753091926,13009.384453159997,50.85446768999827,53375.83021272001 2025-07-21,09:58:48.000,202,10977500,12965,0,1753091927,13009.438343640002,50.82627117000084,53375.81623848 2025-07-21,09:58:49.000,202,10977470,12605,0,1753091928,13009.458552570002,50.81922204000148,53375.788290000004 2025-07-21,09:58:50.000,202,10977545,12845,0,1753091929,13009.539388290003,50.77692725999805,53375.83021272001 2025-07-21,09:58:51.000,202,10977579,13125,0,1753091930,13009.606751389998,50.78397639000468,53375.88610968 2025-07-21,09:58:52.000,202,10977524,13165,0,1753091931,13009.633696629993,50.75577986999997,53375.88610968 2025-07-21,09:58:53.000,202,10977523,12645,0,1753091932,13009.714532349994,50.75577986999997,53375.88610968 2025-07-21,09:58:54.000,202,10977480,12765,0,1753091933,13009.741477589989,50.75577986999997,53375.858161200005 2025-07-21,09:58:55.000,202,10977539,12845,0,1753091934,13009.768422829999,50.74873074000061,53375.907071040005 2025-07-21,09:58:56.000,202,10977512,12725,0,1753091935,13009.82231330999,50.74168161000125,53375.93501952 2025-07-21,09:58:57.000,202,10977531,12845,0,1753091936,13009.855994859994,50.74873074000061,53375.94200664 2025-07-21,09:58:58.000,202,10977505,12645,0,1753091937,13009.889676409999,50.74873074000061,53375.93501952 2025-07-21,09:58:59.000,202,10977512,12645,0,1753091938,13009.90314902999,50.713485090003815,53375.93501952 2025-07-21,09:59:00.000,202,10977512,12885,0,1753091939,13009.90988534,50.74168161000125,53375.98392936 2025-07-21,09:59:01.000,202,10977521,12925,0,1753091940,13009.93009427,50.75577986999997,53375.92104528001 2025-07-21,09:59:02.000,202,10977517,12725,0,1753091941,13009.96377581999,50.720534220003174,53375.955980880004 2025-07-21,09:59:03.000,202,10977496,13045,0,1753091942,13009.977248439995,50.720534220003174,53376.05380056 2025-07-21,09:59:04.000,202,10977520,12765,0,1753091943,13009.94356688999,50.720534220003174,53376.01187784 2025-07-21,09:59:05.000,202,10977546,12885,0,1753091944,13009.889676409999,50.6852885699991,53375.99091648 2025-07-21,09:59:06.000,202,10977498,12885,0,1753091945,13009.88294009999,50.706435960004455,53376.06777480001 2025-07-21,09:59:07.000,202,10977519,12805,0,1753091946,13009.855994859994,50.713485090003815,53375.98392936 2025-07-21,09:59:08.000,202,10977502,12765,0,1753091947,13009.835785929994,50.671190310000384,53376.00489072 2025-07-21,09:59:09.000,202,10977525,12765,0,1753091948,13009.815576999994,50.69233769999846,53376.01187784 2025-07-21,09:59:10.000,202,10977524,12805,0,1753091949,13009.829049619999,50.6852885699991,53376.025852080005 2025-07-21,09:59:11.000,202,10977525,12965,0,1753091950,13009.802104379989,50.706435960004455,53376.00489072 2025-07-21,09:59:12.000,202,10977485,12925,0,1753091951,13009.808840689999,50.720534220003174,53376.04681344001 2025-07-21,09:59:13.000,202,10977532,13085,0,1753091952,13009.802104379989,50.76282899999933,53376.01187784 2025-07-21,09:59:14.000,202,10977502,12605,0,1753091953,13009.761686519989,50.75577986999997,53376.03982632 2025-07-21,09:59:15.000,202,10977511,13045,0,1753091954,13009.728004969998,50.74873074000061,53376.01187784 2025-07-21,09:59:16.000,202,10977502,12605,0,1753091955,13009.728004969998,50.78397639000468,53375.976942240006 2025-07-21,09:59:17.000,202,10977503,12925,0,1753091956,13009.714532349994,50.82627117000084,53376.01187784 2025-07-21,09:59:18.000,202,10977491,12845,0,1753091957,13009.721268659989,50.86856595000427,53376.00489072 2025-07-21,09:59:19.000,202,10977520,12845,0,1753091958,13009.728004969998,50.889713340002345,53376.06777480001 2025-07-21,09:59:20.000,202,10977551,13125,0,1753091959,13009.687587109998,50.9320081199985,53376.025852080005 2025-07-21,09:59:21.000,202,10977504,12485,0,1753091960,13009.647169249998,51.009548549998726,53376.04681344001 2025-07-21,09:59:22.000,202,10977520,13005,0,1753091961,13009.647169249998,51.072990720000234,53376.01886496001 2025-07-21,09:59:23.000,202,10977539,12965,0,1753091962,13009.613487699993,51.115285500003665,53376.01187784 2025-07-21,09:59:24.000,202,10977521,12965,0,1753091963,13009.559597220003,51.15758027999982,53376.06078768 2025-07-21,09:59:25.000,202,10977537,12565,0,1753091964,13009.519179360002,51.21397332000197,53376.00489072 2025-07-21,09:59:26.000,202,10977510,13005,0,1753091965,13009.519179360002,51.27036636000412,53376.03982632 2025-07-21,09:59:27.000,202,10977533,13205,0,1753091966,13009.465288879997,51.36905418000242,53376.025852080005 2025-07-21,09:59:28.000,202,10977528,12885,0,1753091967,13009.424871019997,51.42544722000457,53376.03982632 2025-07-21,09:59:29.000,202,10977466,12605,0,1753091968,13009.424871019997,51.517085910003516,53376.06078768 2025-07-21,09:59:30.000,202,10977501,12605,0,1753091969,13009.377716850002,51.60872460000246,53376.01886496001 2025-07-21,09:59:31.000,202,10977466,13045,0,1753091970,13009.357507920002,51.693314160002046,53376.0328392 2025-07-21,09:59:32.000,202,10977486,12685,0,1753091971,13009.290144819992,51.7356089399982,53376.03982632 2025-07-21,09:59:33.000,202,10977489,12805,0,1753091972,13009.276672200001,51.8483950200025,53376.0328392 2025-07-21,09:59:34.000,202,10977492,12645,0,1753091973,13009.236254340001,51.91888632000337,53376.08873616001 2025-07-21,09:59:35.000,202,10977500,13045,0,1753091974,13009.202572789996,52.01757414000167,53376.1027104 2025-07-21,09:59:36.000,202,10977502,12925,0,1753091975,13009.202572789996,52.06691805000446,53376.09572328001 2025-07-21,09:59:37.000,202,10977514,12805,0,1753091976,13009.182363859996,52.158556740003405,53376.06078768 2025-07-21,09:59:38.000,202,10977489,13045,0,1753091977,13009.148682309991,52.22904804000427,53376.08174904 2025-07-21,09:59:39.000,202,10977504,13085,0,1753091978,13009.081319209996,52.27134282000043,53376.025852080005 2025-07-21,09:59:40.000,202,10977486,12845,0,1753091979,13009.0745829,52.327735860002576,53375.99790360001 2025-07-21,09:59:41.000,202,10977516,12925,0,1753091980,13009.05437397,52.391178030004085,53376.0328392 2025-07-21,09:59:42.000,202,10977486,12885,0,1753091981,13009.00721979999,52.44757106999896,53376.074761920005 2025-07-21,09:59:43.000,202,10977512,13045,0,1753091982,13009.01395611,52.525111499999184,53375.99790360001 2025-07-21,09:59:44.000,202,10977488,13085,0,1753091983,13009.00721979999,52.58150454000133,53376.01187784 2025-07-21,09:59:45.000,202,10977479,12765,0,1753091984,13008.99374718,52.63084845000412,53376.00489072 2025-07-21,09:59:46.000,202,10977459,12805,0,1753091985,13008.980274559995,52.68019235999964,53376.025852080005 2025-07-21,09:59:47.000,202,10977503,13005,0,1753091986,13008.939856699995,52.750683660000504,53376.04681344001 2025-07-21,09:59:48.000,202,10977521,13005,0,1753091987,13008.939856699995,52.82822409000073,53376.05380056 2025-07-21,09:59:49.000,202,10977558,12565,0,1753091988,13008.90617514999,52.88461713000288,53376.11668464001 2025-07-21,09:59:50.000,202,10977479,13005,0,1753091989,13008.899438839995,52.969206690002466,53376.1027104 2025-07-21,09:59:51.000,202,10977527,12765,0,1753091990,13008.879229909995,53.00445233999926,53376.06078768 2025-07-21,09:59:52.000,202,10977553,13005,0,1753091991,13008.85228467,53.025599730004615,53376.05380056 2025-07-21,09:59:53.000,202,10977555,12765,0,1753091992,13008.83207574,53.096091029998206,53376.04681344001 2025-07-21,09:59:54.000,202,10977506,13005,0,1753091993,13008.79165788,53.11723842000356,53376.03982632 2025-07-21,09:59:55.000,202,10977470,12765,0,1753091994,13008.79165788,53.16658232999907,53376.03982632 2025-07-21,09:59:56.000,202,10977533,12965,0,1753091995,13008.79165788,53.208877110002504,53376.08873616001 2025-07-21,09:59:57.000,202,10977526,12845,0,1753091996,13008.76471263999,53.23002450000058,53376.03982632 2025-07-21,09:59:58.000,202,10977513,12885,0,1753091997,13008.80513049999,53.27231928000401,53376.04681344001 2025-07-21,09:59:59.000,202,10977536,12845,0,1753091998,13008.78492156999,53.25822101999802,53376.05380056 2025-07-21,10:00:00.000,202,10977554,13165,0,1753091999,13008.76471263999,53.25117188999866,53376.03982632 2025-07-21,10:00:01.000,202,10977572,12565,0,1753092000,13008.77144895,53.28641754000273,53376.00489072 2025-07-21,10:00:02.000,202,10977479,12805,0,1753092001,13008.75124002,53.29346667000209,53376.074761920005 2025-07-21,10:00:03.000,202,10977498,12685,0,1753092002,13008.76471263999,53.28641754000273,53375.96995512001 2025-07-21,10:00:04.000,202,10977527,12805,0,1753092003,13008.73103109,53.29346667000209,53376.00489072 2025-07-21,10:00:05.000,202,10977494,12725,0,1753092004,13008.74450370999,53.27231928000401,53375.962968 2025-07-21,10:00:06.000,202,10977515,12565,0,1753092005,13008.75124002,53.23002450000058,53375.92803240001 2025-07-21,10:00:07.000,202,10977545,12805,0,1753092006,13008.737767399994,53.194778850003786,53375.94200664 2025-07-21,10:00:08.000,202,10977495,12965,0,1753092007,13008.77144895,53.194778850003786,53375.91405816 2025-07-21,10:00:09.000,202,10977525,12725,0,1753092008,13008.75124002,53.159533199999714,53375.90008392001 2025-07-21,10:00:10.000,202,10977510,12685,0,1753092009,13008.81186681,53.10314016000484,53375.92104528001 2025-07-21,10:00:11.000,202,10977517,12725,0,1753092010,13008.81186681,53.05379625000205,53375.94899376001 2025-07-21,10:00:12.000,202,10977562,12925,0,1753092011,13008.81186681,53.00445233999926,53375.88610968 2025-07-21,10:00:13.000,202,10977551,12565,0,1753092012,13008.83207574,52.976255820001825,53375.8930968 2025-07-21,10:00:14.000,202,10977524,12685,0,1753092013,13008.85228467,52.90576452000096,53375.83719984 2025-07-21,10:00:15.000,202,10977527,12685,0,1753092014,13008.879229909995,52.87051887000416,53375.87213544 2025-07-21,10:00:16.000,202,10977541,12925,0,1753092015,13008.919647769995,52.785929310004576,53375.87213544 2025-07-21,10:00:17.000,202,10977547,12925,0,1753092016,13008.96680193999,52.72248714000307,53375.86514832 2025-07-21,10:00:18.000,202,10977561,12725,0,1753092017,13008.939856699995,52.60970105999877,53375.81623848 2025-07-21,10:00:19.000,202,10977552,13045,0,1753092018,13008.97353825,52.567406280002615,53375.77431576 2025-07-21,10:00:20.000,202,10977538,12565,0,1753092019,13009.020692419996,52.45462019999832,53375.809251360006 2025-07-21,10:00:21.000,202,10977534,12645,0,1753092020,13009.061110279996,52.398227160003444,53375.739380160005 2025-07-21,10:00:22.000,202,10977520,12805,0,1753092021,13009.09479183,52.285441079999146,53375.77431576 2025-07-21,10:00:23.000,202,10977579,12725,0,1753092022,13009.101528139996,52.20790064999892,53375.77431576 2025-07-21,10:00:24.000,202,10977536,12965,0,1753092023,13009.141945999996,52.158556740003405,53375.76034152001 2025-07-21,10:00:25.000,202,10977553,13045,0,1753092024,13009.108264449991,52.03167240000039,53375.70444456 2025-07-21,10:00:26.000,202,10977568,12965,0,1753092025,13009.135209690001,51.9470828400008,53375.72540592 2025-07-21,10:00:27.000,202,10977528,13085,0,1753092026,13009.135209690001,51.883640669999295,53375.66950896 2025-07-21,10:00:28.000,202,10977544,12965,0,1753092027,13009.175627550001,51.81314936999843,53375.690470320005 2025-07-21,10:00:29.000,202,10977564,12525,0,1753092028,13009.195836480001,51.72855980999884,53375.70444456 2025-07-21,10:00:30.000,202,10977507,12765,0,1753092029,13009.168891239991,51.693314160002046,53375.620599120004 2025-07-21,10:00:31.000,202,10977570,13285,0,1753092030,13009.168891239991,51.60872460000246,53375.60662488 2025-07-21,10:00:32.000,202,10977552,12965,0,1753092031,13009.189100169991,51.54528243000095,53375.5786764 2025-07-21,10:00:33.000,202,10977604,13045,0,1753092032,13009.202572789996,51.45364374000201,53375.5786764 2025-07-21,10:00:34.000,202,10977539,12965,0,1753092033,13009.168891239991,51.40429982999922,53375.56470216001 2025-07-21,10:00:35.000,202,10977573,12845,0,1753092034,13009.202572789996,51.33380852999835,53375.54374080001 2025-07-21,10:00:36.000,202,10977570,12885,0,1753092035,13009.216045410001,51.305612010000914,53375.55771504 2025-07-21,10:00:37.000,202,10977543,12965,0,1753092036,13009.222781719996,51.256268099998124,53375.56470216001 2025-07-21,10:00:38.000,202,10977555,12765,0,1753092037,13009.236254340001,51.16462940999918,53375.52976656 2025-07-21,10:00:39.000,202,10977558,12885,0,1753092038,13009.242990649996,51.122334630003024,53375.51579232001 2025-07-21,10:00:40.000,202,10977541,12965,0,1753092039,13009.269935889992,51.072990720000234,53375.45989536 2025-07-21,10:00:41.000,202,10977547,12765,0,1753092040,13009.242990649996,51.00249941999937,53375.43194688 2025-07-21,10:00:42.000,202,10977568,12925,0,1753092041,13009.242990649996,50.96020464000321,53375.45989536 2025-07-21,10:00:43.000,202,10977562,12725,0,1753092042,13009.256463270001,50.90381160000106,53375.48085672 2025-07-21,10:00:44.000,202,10977498,12925,0,1753092043,13009.276672200001,50.87561508000363,53375.403998400005 2025-07-21,10:00:45.000,202,10977538,12965,0,1753092044,13009.249726959992,50.847418559998914,53375.3690628 2025-07-21,10:00:46.000,202,10977541,13205,0,1753092045,13009.269935889992,50.82627117000084,53375.41098552 2025-07-21,10:00:47.000,202,10977572,12645,0,1753092046,13009.290144819992,50.80512378000276,53375.41098552 2025-07-21,10:00:48.000,202,10977548,12965,0,1753092047,13009.263199579997,50.82627117000084,53375.37604992001 2025-07-21,10:00:49.000,202,10977489,12965,0,1753092048,13009.256463270001,50.82627117000084,53375.39701128001 2025-07-21,10:00:50.000,202,10977481,12685,0,1753092049,13009.256463270001,50.81922204000148,53375.41098552 2025-07-21,10:00:51.000,202,10977532,13045,0,1753092050,13009.195836480001,50.77692725999805,53375.32015296 2025-07-21,10:00:52.000,202,10977500,12605,0,1753092051,13009.168891239991,50.76987812999869,53375.37604992001 2025-07-21,10:00:53.000,202,10977514,12965,0,1753092052,13009.148682309991,50.73463248000189,53375.34810144001 2025-07-21,10:00:54.000,202,10977457,13045,0,1753092053,13009.162154929996,50.720534220003174,53375.32714008001 2025-07-21,10:00:55.000,202,10977525,12965,0,1753092054,13009.128473379991,50.72758335000253,53375.34810144001 2025-07-21,10:00:56.000,202,10977489,12645,0,1753092055,13009.11500076,50.720534220003174,53375.32714008001 2025-07-21,10:00:57.000,202,10977553,12925,0,1753092056,13009.108264449991,50.74168161000125,53375.3690628 2025-07-21,10:00:58.000,202,10977520,13045,0,1753092057,13009.11500076,50.77692725999805,53375.39701128001 2025-07-21,10:00:59.000,202,10977512,12885,0,1753092058,13009.11500076,50.81922204000148,53375.355088560005 2025-07-21,10:01:00.000,202,10977519,12845,0,1753092059,13009.0745829,50.86151682000491,53375.3690628 2025-07-21,10:01:01.000,202,10977530,12965,0,1753092060,13009.067846589991,50.87561508000363,53375.3341272 2025-07-21,10:01:02.000,202,10977543,13125,0,1753092061,13009.0745829,50.9320081199985,53375.32714008001 2025-07-21,10:01:03.000,202,10977508,12885,0,1753092062,13009.11500076,51.009548549998726,53375.39701128001 2025-07-21,10:01:04.000,202,10977520,12765,0,1753092063,13009.088055519991,51.03774507000344,53375.36207568 2025-07-21,10:01:05.000,202,10977521,12645,0,1753092064,13009.081319209996,51.058892460001516,53375.34810144001 2025-07-21,10:01:06.000,202,10977556,12845,0,1753092065,13009.067846589991,51.115285500003665,53375.36207568 2025-07-21,10:01:07.000,202,10977525,12685,0,1753092066,13009.081319209996,51.16462940999918,53375.32714008001 2025-07-21,10:01:08.000,202,10977540,12765,0,1753092067,13009.067846589991,51.19987506000325,53375.39701128001 2025-07-21,10:01:09.000,202,10977501,12765,0,1753092068,13009.061110279996,51.256268099998124,53375.38303704 2025-07-21,10:01:10.000,202,10977545,12845,0,1753092069,13009.061110279996,51.31266114000027,53375.3690628 2025-07-21,10:01:11.000,202,10977538,12885,0,1753092070,13009.04763765999,51.38315244000114,53375.32714008001 2025-07-21,10:01:12.000,202,10977504,12765,0,1753092071,13009.04763765999,51.43249635000393,53375.39002416 2025-07-21,10:01:13.000,202,10977556,12765,0,1753092072,13009.088055519991,51.524135040002875,53375.403998400005 2025-07-21,10:01:14.000,202,10977524,13085,0,1753092073,13009.061110279996,51.58757721000438,53375.3690628 2025-07-21,10:01:15.000,202,10977527,12645,0,1753092074,13009.05437397,51.658068509997975,53375.41797264001 2025-07-21,10:01:16.000,202,10977521,13045,0,1753092075,13009.020692419996,51.714461550000124,53375.438934 2025-07-21,10:01:17.000,202,10977512,12925,0,1753092076,13009.040901349996,51.756756330003554,53375.49483096001 2025-07-21,10:01:18.000,202,10977501,12885,0,1753092077,13009.03416504,51.82019849999779,53375.46688248001 2025-07-21,10:01:19.000,202,10977501,12885,0,1753092078,13009.04763765999,51.86954241000058,53375.46688248001 2025-07-21,10:01:20.000,202,10977540,12725,0,1753092079,13009.000483489996,51.890689799998654,53375.48085672 2025-07-21,10:01:21.000,202,10977566,12845,0,1753092080,13008.98701086999,51.96823022999888,53375.473869600006 2025-07-21,10:01:22.000,202,10977531,12805,0,1753092081,13009.000483489996,52.04577065999911,53375.5088052 2025-07-21,10:01:23.000,202,10977542,12605,0,1753092082,13009.01395611,52.13740934999805,53375.53675368 2025-07-21,10:01:24.000,202,10977513,12845,0,1753092083,13009.020692419996,52.20790064999892,53375.56470216001 2025-07-21,10:01:25.000,202,10977508,13125,0,1753092084,13009.020692419996,52.27134282000043,53375.522779440005 2025-07-21,10:01:26.000,202,10977525,12765,0,1753092085,13009.02742872999,52.327735860002576,53375.59265064001 2025-07-21,10:01:27.000,202,10977511,12725,0,1753092086,13009.01395611,52.398227160003444,53375.59963776 2025-07-21,10:01:28.000,202,10977551,12845,0,1753092087,13009.01395611,52.54625889000454,53375.56470216001 2025-07-21,10:01:29.000,202,10977516,12605,0,1753092088,13008.96680193999,52.60265192999941,53375.59963776 2025-07-21,10:01:30.000,202,10977542,12885,0,1753092089,13008.97353825,52.66609410000092,53375.59963776 2025-07-21,10:01:31.000,202,10977525,12765,0,1753092090,13008.93312039,52.68019235999964,53375.641560480006 2025-07-21,10:01:32.000,202,10977520,12685,0,1753092091,13008.919647769995,52.76478191999922,53375.58566352001 2025-07-21,10:01:33.000,202,10977511,12765,0,1753092092,13008.90617514999,52.82822409000073,53375.620599120004 2025-07-21,10:01:34.000,202,10977527,12885,0,1753092093,13008.92638407999,52.84937147999881,53375.641560480006 2025-07-21,10:01:35.000,202,10977534,12685,0,1753092094,13008.91291146,52.88461713000288,53375.66950896 2025-07-21,10:01:36.000,202,10977512,12845,0,1753092095,13008.89270253,52.87756800000352,53375.63457336001 2025-07-21,10:01:37.000,202,10977470,13045,0,1753092096,13008.899438839995,52.94805930000439,53375.62758624 2025-07-21,10:01:38.000,202,10977502,12805,0,1753092097,13008.85228467,52.99035408000054,53375.62758624 2025-07-21,10:01:39.000,202,10977500,13165,0,1753092098,13008.879229909995,53.00445233999926,53375.58566352001 2025-07-21,10:01:40.000,202,10977477,12965,0,1753092099,13008.85228467,53.04674712000269,53375.641560480006 2025-07-21,10:01:41.000,202,10977521,12965,0,1753092100,13008.81186681,53.05379625000205,53375.65553472 2025-07-21,10:01:42.000,202,10977545,12605,0,1753092101,13008.81186681,53.096091029998206,53375.620599120004 2025-07-21,10:01:43.000,202,10977501,12885,0,1753092102,13008.838812049995,53.096091029998206,53375.62758624 2025-07-21,10:01:44.000,202,10977489,12885,0,1753092103,13008.76471263999,53.13133668000228,53375.571689280005 2025-07-21,10:01:45.000,202,10977452,12805,0,1753092104,13008.798394189995,53.12428755000292,53375.5786764 2025-07-21,10:01:46.000,202,10977475,12845,0,1753092105,13008.74450370999,53.145434940000996,53375.55072792 2025-07-21,10:01:47.000,202,10977478,12845,0,1753092106,13008.697349539994,53.152484070000355,53375.58566352001 2025-07-21,10:01:48.000,202,10977490,12525,0,1753092107,13008.72429477999,53.145434940000996,53375.66950896 2025-07-21,10:01:49.000,202,10977521,12805,0,1753092108,13008.596304889994,53.17363145999843,53375.571689280005 2025-07-21,10:01:50.000,202,10977484,13125,0,1753092109,13008.562623339989,53.159533199999714,53375.5786764 2025-07-21,10:01:51.000,202,10977549,12965,0,1753092110,13008.522205479989,53.159533199999714,53375.620599120004 2025-07-21,10:01:52.000,202,10977526,13125,0,1753092111,13008.454842379993,53.145434940000996,53375.55072792 2025-07-21,10:01:53.000,202,10977486,12925,0,1753092112,13008.448106069998,53.145434940000996,53375.56470216001 2025-07-21,10:01:54.000,202,10977488,13125,0,1753092113,13008.394215589993,53.16658232999907,53375.51579232001 2025-07-21,10:01:55.000,202,10977507,12965,0,1753092114,13008.367270349998,53.17363145999843,53375.56470216001 2025-07-21,10:01:56.000,202,10977509,12565,0,1753092115,13008.306643559998,53.145434940000996,53375.53675368 2025-07-21,10:01:57.000,202,10977468,12965,0,1753092116,13008.252753079993,53.159533199999714,53375.55771504 2025-07-21,10:01:58.000,202,10977511,12845,0,1753092117,13008.212335219992,53.12428755000292,53375.55072792 2025-07-21,10:01:59.000,202,10977462,12725,0,1753092118,13008.138235810002,53.096091029998206,53375.51579232001 2025-07-21,10:02:00.000,202,10977465,12805,0,1753092119,13008.091081639992,53.05379625000205,53375.49483096001 2025-07-21,10:02:01.000,202,10977482,13125,0,1753092120,13008.043927469997,52.9974032099999,53375.52976656 2025-07-21,10:02:02.000,202,10977515,12765,0,1753092121,13008.016982230001,52.983304950001184,53375.46688248001 2025-07-21,10:02:03.000,202,10977459,12805,0,1753092122,13007.949619129991,52.95510843000375,53375.41797264001 2025-07-21,10:02:04.000,202,10977476,13125,0,1753092123,13007.909201269991,52.8634697400048,53375.36207568 2025-07-21,10:02:05.000,202,10977473,12845,0,1753092124,13007.91593758,52.81412583000201,53375.34810144001 2025-07-21,10:02:06.000,202,10977451,12765,0,1753092125,13007.862047099996,52.750683660000504,53375.27124312 2025-07-21,10:02:07.000,202,10977464,12885,0,1753092126,13007.87551972,52.66609410000092,53375.27124312 2025-07-21,10:02:08.000,202,10977489,12525,0,1753092127,13007.87551972,52.574455410001974,53375.32015296 2025-07-21,10:02:09.000,202,10977486,12965,0,1753092128,13007.841838169996,52.49691498000175,53375.29919160001 2025-07-21,10:02:10.000,202,10977428,13005,0,1753092129,13007.85531079,52.41937455000152,53375.264256 2025-07-21,10:02:11.000,202,10977492,12685,0,1753092130,13007.862047099996,52.348883250000654,53375.27823024001 2025-07-21,10:02:12.000,202,10977472,12885,0,1753092131,13007.929410199991,52.26429369000107,53375.20835904001 2025-07-21,10:02:13.000,202,10977494,12845,0,1753092132,13007.936146510001,52.18675326000084,53375.20835904001 2025-07-21,10:02:14.000,202,10977489,12685,0,1753092133,13007.969828059991,52.0951145700019,53375.21534616 2025-07-21,10:02:15.000,202,10977525,13085,0,1753092134,13007.976564370001,52.03167240000039,53375.16643632 2025-07-21,10:02:16.000,202,10977496,12925,0,1753092135,13008.037191160001,51.99642675000359,53375.14547496 2025-07-21,10:02:17.000,202,10977508,12845,0,1753092136,13008.030454849992,51.91888632000337,53375.117526480004 2025-07-21,10:02:18.000,202,10977510,13085,0,1753092137,13008.043927469997,51.8483950200025,53375.138487840006 2025-07-21,10:02:19.000,202,10977544,13085,0,1753092138,13008.118026880002,51.78495285000099,53375.15246208 2025-07-21,10:02:20.000,202,10977496,13125,0,1753092139,13008.131499499992,51.756756330003554,53375.09656512 2025-07-21,10:02:21.000,202,10977527,13005,0,1753092140,13008.178653670002,51.700363290001405,53375.06162952001 2025-07-21,10:02:22.000,202,10977503,12845,0,1753092141,13008.205598909997,51.66511764000461,53375.08259088001 2025-07-21,10:02:23.000,202,10977503,12765,0,1753092142,13008.232544149992,51.62987199000054,53375.11053936001 2025-07-21,10:02:24.000,202,10977538,12925,0,1753092143,13008.252753079993,51.56642981999903,53375.10355224 2025-07-21,10:02:25.000,202,10977532,13045,0,1753092144,13008.286434629998,51.53823330000159,53375.068616640005 2025-07-21,10:02:26.000,202,10977502,12885,0,1753092145,13008.313379869993,51.49593851999816,53375.019706800005 2025-07-21,10:02:27.000,202,10977497,12965,0,1753092146,13008.374006659993,51.42544722000457,53375.02669392 2025-07-21,10:02:28.000,202,10977515,12725,0,1753092147,13008.387479279998,51.40429982999922,53375.068616640005 2025-07-21,10:02:29.000,202,10977506,12845,0,1753092148,13008.407688209998,51.39725069999986,53375.01271968001 2025-07-21,10:02:30.000,202,10977508,13125,0,1753092149,13008.434633449993,51.31266114000027,53374.96380984001 2025-07-21,10:02:31.000,202,10977483,13045,0,1753092150,13008.481787619989,51.26331723000476,53374.97778408 2025-07-21,10:02:32.000,202,10977522,13005,0,1753092151,13008.515469169994,51.26331723000476,53374.9847712 2025-07-21,10:02:33.000,202,10977483,12965,0,1753092152,13008.569359649999,51.242169839999406,53374.99175832001 2025-07-21,10:02:34.000,202,10977492,12765,0,1753092153,13008.616513819994,51.22102245000133,53374.9847712 2025-07-21,10:02:35.000,202,10977522,12925,0,1753092154,13008.64345905999,51.20692419000261,53374.9847712 2025-07-21,10:02:36.000,202,10977522,13045,0,1753092155,13008.670404299999,51.19987506000325,53374.970796960006 2025-07-21,10:02:37.000,202,10977547,12885,0,1753092156,13008.69061323,51.22102245000133,53374.96380984001 2025-07-21,10:02:38.000,202,10977517,13165,0,1753092157,13008.79165788,51.256268099998124,53375.04765528 2025-07-21,10:02:39.000,202,10977507,13045,0,1753092158,13008.78492156999,51.242169839999406,53375.068616640005 2025-07-21,10:02:40.000,202,10977472,13165,0,1753092159,13008.818603119995,51.242169839999406,53375.0546424 2025-07-21,10:02:41.000,202,10977511,12885,0,1753092160,13008.84554835999,51.27741549000348,53375.068616640005 2025-07-21,10:02:42.000,202,10977512,12805,0,1753092161,13008.879229909995,51.31971026999963,53375.06162952001 2025-07-21,10:02:43.000,202,10977528,12885,0,1753092162,13008.88596621999,51.347906790004345,53375.117526480004 2025-07-21,10:02:44.000,202,10977492,12765,0,1753092163,13008.91291146,51.40429982999922,53375.06162952001 2025-07-21,10:02:45.000,202,10977504,13005,0,1753092164,13008.92638407999,51.418398089997936,53375.04066816001 2025-07-21,10:02:46.000,202,10977475,13165,0,1753092165,13008.93312039,51.474791130000085,53375.03368104 2025-07-21,10:02:47.000,202,10977481,12845,0,1753092166,13008.960065629995,51.524135040002875,53375.04066816001 2025-07-21,10:02:48.000,202,10977454,13125,0,1753092167,13009.00721979999,51.56642981999903,53375.08957800001 2025-07-21,10:02:49.000,202,10977492,12765,0,1753092168,13009.02742872999,51.62282286000118,53375.09656512 2025-07-21,10:02:50.000,202,10977509,13045,0,1753092169,13009.061110279996,51.68626503000269,53375.08957800001 2025-07-21,10:02:51.000,202,10977501,12805,0,1753092170,13009.088055519991,51.7356089399982,53375.08259088001 2025-07-21,10:02:52.000,202,10977533,12565,0,1753092171,13009.09479183,51.78495285000099,53375.09656512 2025-07-21,10:02:53.000,202,10977506,12885,0,1753092172,13009.141945999996,51.83429676000378,53375.187397680005 2025-07-21,10:02:54.000,202,10977482,12805,0,1753092173,13009.162154929996,51.890689799998654,53375.15944920001 2025-07-21,10:02:55.000,202,10977525,12485,0,1753092174,13009.162154929996,51.932984580002085,53375.10355224 2025-07-21,10:02:56.000,202,10977495,12885,0,1753092175,13009.189100169991,52.00347588000295,53375.1943848 2025-07-21,10:02:57.000,202,10977529,12965,0,1753092176,13009.195836480001,52.0951145700019,53375.1943848 2025-07-21,10:02:58.000,202,10977504,13045,0,1753092177,13009.229518029992,52.165605870002764,53375.20137192 2025-07-21,10:02:59.000,202,10977532,12965,0,1753092178,13009.216045410001,52.20790064999892,53375.20137192 2025-07-21,10:03:00.000,202,10977457,12885,0,1753092179,13009.263199579997,52.3065884700045,53375.18041056001 2025-07-21,10:03:01.000,202,10977536,12765,0,1753092180,13009.249726959992,52.391178030004085,53375.22932040001 2025-07-21,10:03:02.000,202,10977527,12525,0,1753092181,13009.256463270001,52.41232542000216,53375.25028176001 2025-07-21,10:03:03.000,202,10977520,12805,0,1753092182,13009.303617439997,52.47576759000367,53375.22932040001 2025-07-21,10:03:04.000,202,10977513,13125,0,1753092183,13009.296881130002,52.5392097599979,53375.24329464 2025-07-21,10:03:05.000,202,10977499,12965,0,1753092184,13009.364244229997,52.58150454000133,53375.27124312 2025-07-21,10:03:06.000,202,10977541,12925,0,1753092185,13009.364244229997,52.64494671000284,53375.25726888001 2025-07-21,10:03:07.000,202,10977455,12965,0,1753092186,13009.364244229997,52.694290619998355,53375.24329464 2025-07-21,10:03:08.000,202,10977504,12765,0,1753092187,13009.438343640002,52.750683660000504,53375.32714008001 2025-07-21,10:03:09.000,202,10977471,12845,0,1753092188,13009.458552570002,52.800027570003294,53375.285217360004 2025-07-21,10:03:10.000,202,10977470,12605,0,1753092189,13009.492234119993,52.84937147999881,53375.34810144001 2025-07-21,10:03:11.000,202,10977490,12845,0,1753092190,13009.472025189993,52.91281365000032,53375.32714008001 2025-07-21,10:03:12.000,202,10977474,12805,0,1753092191,13009.532651979993,52.94101016999775,53375.37604992001 2025-07-21,10:03:13.000,202,10977516,12965,0,1753092192,13009.525915669998,53.032648860003974,53375.38303704 2025-07-21,10:03:14.000,202,10977487,12845,0,1753092193,13009.525915669998,53.06084538000141,53375.37604992001 2025-07-21,10:03:15.000,202,10977498,12725,0,1753092194,13009.525915669998,53.12428755000292,53375.36207568 2025-07-21,10:03:16.000,202,10977516,12845,0,1753092195,13009.525915669998,53.16658232999907,53375.43194688 2025-07-21,10:03:17.000,202,10977501,12725,0,1753092196,13009.552860909993,53.18772972000443,53375.50181808 2025-07-21,10:03:18.000,202,10977490,12645,0,1753092197,13009.546124599998,53.2441227599993,53375.438934 2025-07-21,10:03:19.000,202,10977534,12965,0,1753092198,13009.559597220003,53.27936841000337,53375.438934 2025-07-21,10:03:20.000,202,10977478,12525,0,1753092199,13009.600015079988,53.335761449998245,53375.50181808 2025-07-21,10:03:21.000,202,10977459,12725,0,1753092200,13009.600015079988,53.371007100002316,53375.5088052 2025-07-21,10:03:22.000,202,10977448,12725,0,1753092201,13009.626960319998,53.41330187999847,53375.50181808 2025-07-21,10:03:23.000,202,10977470,12845,0,1753092202,13009.620224009988,53.44854753000254,53375.54374080001 2025-07-21,10:03:24.000,202,10977466,13045,0,1753092203,13009.613487699993,53.46264579000126,53375.58566352001 2025-07-21,10:03:25.000,202,10977464,12925,0,1753092204,13009.579806149988,53.53313709000213,53375.60662488 2025-07-21,10:03:26.000,202,10977497,12685,0,1753092205,13009.573069839993,53.554284480000206,53375.55771504 2025-07-21,10:03:27.000,202,10977498,12765,0,1753092206,13009.579806149988,53.561333609999565,53375.571689280005 2025-07-21,10:03:28.000,202,10977502,12605,0,1753092207,13009.552860909993,53.63182491000043,53375.51579232001 2025-07-21,10:03:29.000,202,10977503,12725,0,1753092208,13009.512443049993,53.63182491000043,53375.51579232001 2025-07-21,10:03:30.000,202,10977511,12845,0,1753092209,13009.512443049993,53.69526708000194,53375.571689280005 2025-07-21,10:03:31.000,202,10977519,12765,0,1753092210,13009.472025189993,53.7023162100013,53375.59265064001 2025-07-21,10:03:32.000,202,10977474,12765,0,1753092211,13009.445079949997,53.70936534000066,53375.59963776 2025-07-21,10:03:33.000,202,10977480,13125,0,1753092212,13009.431607329992,53.76575838000281,53375.60662488 2025-07-21,10:03:34.000,202,10977506,12885,0,1753092213,13009.438343640002,53.779856640001526,53375.571689280005 2025-07-21,10:03:35.000,202,10977516,12725,0,1753092214,13009.411398399992,53.8010040299996,53375.59265064001 2025-07-21,10:03:36.000,202,10977494,12805,0,1753092215,13009.377716850002,53.81510228999832,53375.62758624 2025-07-21,10:03:37.000,202,10977479,12765,0,1753092216,13009.364244229997,53.80805315999896,53375.60662488 2025-07-21,10:03:38.000,202,10977466,12925,0,1753092217,13009.330562679992,53.8010040299996,53375.620599120004 2025-07-21,10:03:39.000,202,10977531,12645,0,1753092218,13009.330562679992,53.836249680003675,53375.641560480006 2025-07-21,10:03:40.000,202,10977548,12845,0,1753092219,13009.303617439997,53.836249680003675,53375.571689280005 2025-07-21,10:03:41.000,202,10977547,12965,0,1753092220,13009.269935889992,53.81510228999832,53375.6485476 2025-07-21,10:03:42.000,202,10977510,12605,0,1753092221,13009.276672200001,53.82215141999768,53375.62758624 2025-07-21,10:03:43.000,202,10977552,13125,0,1753092222,13009.229518029992,53.82215141999768,53375.620599120004 2025-07-21,10:03:44.000,202,10977519,12805,0,1753092223,13009.242990649996,53.80805315999896,53375.59963776 2025-07-21,10:03:45.000,202,10977542,12885,0,1753092224,13009.216045410001,53.786905770000885,53375.5786764 2025-07-21,10:03:46.000,202,10977515,12645,0,1753092225,13009.168891239991,53.793954900000244,53375.58566352001 2025-07-21,10:03:47.000,202,10977467,12805,0,1753092226,13009.175627550001,53.786905770000885,53375.59963776 2025-07-21,10:03:48.000,202,10977529,12725,0,1753092227,13009.148682309991,53.779856640001526,53375.59265064001 2025-07-21,10:03:49.000,202,10977526,13125,0,1753092228,13009.11500076,53.75166012000409,53375.54374080001 2025-07-21,10:03:50.000,202,10977507,12925,0,1753092229,13009.088055519991,53.737561859998095,53375.59963776 2025-07-21,10:03:51.000,202,10977449,12725,0,1753092230,13009.04763765999,53.7023162100013,53375.58566352001 2025-07-21,10:03:52.000,202,10977502,12605,0,1753092231,13009.05437397,53.65297229999851,53375.55072792 2025-07-21,10:03:53.000,202,10977563,13165,0,1753092232,13009.020692419996,53.64592316999915,53375.54374080001 2025-07-21,10:03:54.000,202,10977525,12925,0,1753092233,13008.97353825,53.617726650001714,53375.51579232001 2025-07-21,10:03:55.000,202,10977482,13125,0,1753092234,13008.97353825,53.568382739998924,53375.55771504 2025-07-21,10:03:56.000,202,10977504,12765,0,1753092235,13009.000483489996,53.52608796000277,53375.53675368 2025-07-21,10:03:57.000,202,10977543,12845,0,1753092236,13008.95332932,53.47674404999998,53375.56470216001 2025-07-21,10:03:58.000,202,10977515,12605,0,1753092237,13008.94659300999,53.434449270003824,53375.48085672 2025-07-21,10:03:59.000,202,10977510,12605,0,1753092238,13008.92638407999,53.40625274999911,53375.473869600006 2025-07-21,10:04:00.000,202,10977519,12645,0,1753092239,13008.90617514999,53.40625274999911,53375.48085672 2025-07-21,10:04:01.000,202,10977531,12605,0,1753092240,13008.8724936,53.392154490000394,53375.49483096001 2025-07-21,10:04:02.000,202,10977509,12805,0,1753092241,13008.8724936,53.31461406000017,53375.43194688 2025-07-21,10:04:03.000,202,10977570,12565,0,1753092242,13008.84554835999,53.321663189999526,53375.42495976001 2025-07-21,10:04:04.000,202,10977589,12605,0,1753092243,13008.838812049995,53.30051580000145,53375.403998400005 2025-07-21,10:04:05.000,202,10977514,12805,0,1753092244,13008.86575728999,53.2441227599993,53375.452908240004 2025-07-21,10:04:06.000,202,10977541,12805,0,1753092245,13008.84554835999,53.23707362999994,53375.39002416 2025-07-21,10:04:07.000,202,10977532,12805,0,1753092246,13008.82533942999,53.22297537000122,53375.39701128001 2025-07-21,10:04:08.000,202,10977572,12965,0,1753092247,13008.83207574,53.23707362999994,53375.41797264001 2025-07-21,10:04:09.000,202,10977545,13045,0,1753092248,13008.83207574,53.22297537000122,53375.355088560005 2025-07-21,10:04:10.000,202,10977539,12885,0,1753092249,13008.79165788,53.25117188999866,53375.39002416 2025-07-21,10:04:11.000,202,10977495,12765,0,1753092250,13008.76471263999,53.201827980003145,53375.37604992001 2025-07-21,10:04:12.000,202,10977518,13125,0,1753092251,13008.77144895,53.23002450000058,53375.3690628 2025-07-21,10:04:13.000,202,10977487,12885,0,1753092252,13008.72429477999,53.25822101999802,53375.355088560005 2025-07-21,10:04:14.000,202,10977532,12925,0,1753092253,13008.71082216,53.27231928000401,53375.29919160001 2025-07-21,10:04:15.000,202,10977516,12765,0,1753092254,13008.697349539994,53.27231928000401,53375.34111432 2025-07-21,10:04:16.000,202,10977516,12805,0,1753092255,13008.64345905999,53.2441227599993,53375.27124312 2025-07-21,10:04:17.000,202,10977559,12885,0,1753092256,13008.697349539994,53.27936841000337,53375.3341272 2025-07-21,10:04:18.000,202,10977517,12925,0,1753092257,13008.70408584999,53.28641754000273,53375.285217360004 2025-07-21,10:04:19.000,202,10977526,12605,0,1753092258,13008.69061323,53.25822101999802,53375.29220448 2025-07-21,10:04:20.000,202,10977548,12925,0,1753092259,13008.72429477999,53.28641754000273,53375.264256 2025-07-21,10:04:21.000,202,10977526,12605,0,1753092260,13008.737767399994,53.27231928000401,53375.29220448 2025-07-21,10:04:22.000,202,10977520,12365,0,1753092261,13008.72429477999,53.27936841000337,53375.27124312 2025-07-21,10:04:23.000,202,10977534,13125,0,1753092262,13008.75124002,53.27231928000401,53375.29220448 2025-07-21,10:04:24.000,202,10977519,12925,0,1753092263,13008.818603119995,53.26527015000465,53375.27823024001 2025-07-21,10:04:25.000,202,10977503,12765,0,1753092264,13008.838812049995,53.29346667000209,53375.306178720006 2025-07-21,10:04:26.000,202,10977537,13045,0,1753092265,13008.85228467,53.27936841000337,53375.285217360004 2025-07-21,10:04:27.000,202,10977563,12805,0,1753092266,13008.90617514999,53.30756493000081,53375.29919160001 2025-07-21,10:04:28.000,202,10977550,12605,0,1753092267,13008.919647769995,53.30051580000145,53375.27124312 2025-07-21,10:04:29.000,202,10977544,13085,0,1753092268,13008.94659300999,53.321663189999526,53375.285217360004 2025-07-21,10:04:30.000,202,10977509,12805,0,1753092269,13009.000483489996,53.328712319998886,53375.3341272 2025-07-21,10:04:31.000,202,10977549,12685,0,1753092270,13009.04763765999,53.335761449998245,53375.34810144001 2025-07-21,10:04:32.000,202,10977546,12885,0,1753092271,13009.061110279996,53.321663189999526,53375.29919160001 2025-07-21,10:04:33.000,202,10977517,12605,0,1753092272,13009.11500076,53.328712319998886,53375.36207568 2025-07-21,10:04:34.000,202,10977515,13005,0,1753092273,13009.182363859996,53.3569088400036,53375.29220448 2025-07-21,10:04:35.000,202,10977523,12605,0,1753092274,13009.209309099992,53.34985971000424,53375.306178720006 2025-07-21,10:04:36.000,202,10977526,12805,0,1753092275,13009.249726959992,53.335761449998245,53375.29220448 2025-07-21,10:04:37.000,202,10977512,12965,0,1753092276,13009.276672200001,53.31461406000017,53375.3341272 2025-07-21,10:04:38.000,202,10977547,12845,0,1753092277,13009.337298990002,53.31461406000017,53375.29919160001 2025-07-21,10:04:39.000,202,10977542,12605,0,1753092278,13009.337298990002,53.27936841000337,53375.32015296 2025-07-21,10:04:40.000,202,10977489,12925,0,1753092279,13009.384453159997,53.27231928000401,53375.306178720006 2025-07-21,10:04:41.000,202,10977527,13125,0,1753092280,13009.424871019997,53.2441227599993,53375.306178720006 2025-07-21,10:04:42.000,202,10977527,12885,0,1753092281,13009.445079949997,53.23002450000058,53375.3690628 2025-07-21,10:04:43.000,202,10977524,12845,0,1753092282,13009.505706739998,53.159533199999714,53375.34111432 2025-07-21,10:04:44.000,202,10977519,12805,0,1753092283,13009.579806149988,53.13133668000228,53375.39701128001 2025-07-21,10:04:45.000,202,10977547,12525,0,1753092284,13009.633696629993,53.1101892900042,53375.3690628 2025-07-21,10:04:46.000,202,10977518,13045,0,1753092285,13009.674114489993,53.03969799000333,53375.452908240004 2025-07-21,10:04:47.000,202,10977529,12685,0,1753092286,13009.701059729989,52.99035408000054,53375.48784384 2025-07-21,10:04:48.000,202,10977487,12725,0,1753092287,13009.781895449989,52.976255820001825,53375.452908240004 2025-07-21,10:04:49.000,202,10977538,12965,0,1753092288,13009.835785929994,52.926911909999035,53375.473869600006 2025-07-21,10:04:50.000,202,10977528,12605,0,1753092289,13009.876203789994,52.91281365000032,53375.5088052 2025-07-21,10:04:51.000,202,10977534,12605,0,1753092290,13009.90988534,52.84232234999945,53375.51579232001 2025-07-21,10:04:52.000,202,10977521,13005,0,1753092291,13009.9503032,52.85642060999817,53375.5088052 2025-07-21,10:04:53.000,202,10977507,13125,0,1753092292,13009.96377581999,52.8634697400048,53375.48085672 2025-07-21,10:04:54.000,202,10977530,12765,0,1753092293,13009.997457369995,52.81412583000201,53375.50181808 2025-07-21,10:04:55.000,202,10977497,12805,0,1753092294,13010.03113892,52.77888017999794,53375.54374080001 2025-07-21,10:04:56.000,202,10977542,12805,0,1753092295,13010.09176571,52.800027570003294,53375.522779440005 2025-07-21,10:04:57.000,202,10977513,12685,0,1753092296,13010.138919879995,52.81412583000201,53375.59265064001 2025-07-21,10:04:58.000,202,10977540,12765,0,1753092297,13010.18607404999,52.76478191999922,53375.55771504 2025-07-21,10:04:59.000,202,10977522,12925,0,1753092298,13010.17260143,52.785929310004576,53375.54374080001 2025-07-21,10:05:00.000,202,10977517,12805,0,1753092299,13010.19281036,52.757732789999864,53375.58566352001 2025-07-21,10:05:01.000,202,10977503,12485,0,1753092300,13010.199546669995,52.785929310004576,53375.571689280005 2025-07-21,10:05:02.000,202,10977559,12925,0,1753092301,13010.20628297999,52.80707670000265,53375.620599120004 2025-07-21,10:05:03.000,202,10977500,12805,0,1753092302,13010.23322822,52.8634697400048,53375.68348320001 2025-07-21,10:05:04.000,202,10977523,12605,0,1753092303,13010.199546669995,52.85642060999817,53375.641560480006 2025-07-21,10:05:05.000,202,10977533,12765,0,1753092304,13010.19281036,52.88461713000288,53375.641560480006 2025-07-21,10:05:06.000,202,10977492,12605,0,1753092305,13010.20628297999,52.919862779999676,53375.66950896 2025-07-21,10:05:07.000,202,10977513,12925,0,1753092306,13010.18607404999,52.96215756000311,53375.641560480006 2025-07-21,10:05:08.000,202,10977501,13125,0,1753092307,13010.16586511999,53.00445233999926,53375.70444456 2025-07-21,10:05:09.000,202,10977490,12805,0,1753092308,13010.1523925,53.04674712000269,53375.62758624 2025-07-21,10:05:10.000,202,10977507,12725,0,1753092309,13010.12544725999,53.08199276999949,53375.66252184001 2025-07-21,10:05:11.000,202,10977529,12965,0,1753092310,13010.09176571,53.12428755000292,53375.69745744 2025-07-21,10:05:12.000,202,10977545,12605,0,1753092311,13010.04461153999,53.194778850003786,53375.66252184001 2025-07-21,10:05:13.000,202,10977520,12725,0,1753092312,13010.037875229995,53.208877110002504,53375.6485476 2025-07-21,10:05:14.000,202,10977528,12645,0,1753092313,13010.06482046999,53.22297537000122,53375.71143168001 2025-07-21,10:05:15.000,202,10977503,12885,0,1753092314,13010.03113892,53.28641754000273,53375.788290000004 2025-07-21,10:05:16.000,202,10977529,12805,0,1753092315,13010.02440260999,53.335761449998245,53375.74636728 2025-07-21,10:05:17.000,202,10977515,12645,0,1753092316,13009.99072106,53.36395797000296,53375.79527712 2025-07-21,10:05:18.000,202,10977551,12885,0,1753092317,13009.97051213,53.3569088400036,53375.74636728 2025-07-21,10:05:19.000,202,10977520,12965,0,1753092318,13009.977248439995,53.40625274999911,53375.76034152001 2025-07-21,10:05:20.000,202,10977555,12925,0,1753092319,13009.977248439995,53.434449270003824,53375.76034152001 2025-07-21,10:05:21.000,202,10977543,12645,0,1753092320,13009.957039509995,53.434449270003824,53375.69745744 2025-07-21,10:05:22.000,202,10977490,12685,0,1753092321,13009.90314902999,53.46264579000126,53375.73239304001 2025-07-21,10:05:23.000,202,10977536,12965,0,1753092322,13009.92335795999,53.51198970000405,53375.76034152001 2025-07-21,10:05:24.000,202,10977502,13005,0,1753092323,13009.92335795999,53.51903883000341,53375.76732864 2025-07-21,10:05:25.000,202,10977516,12885,0,1753092324,13009.90988534,53.53313709000213,53375.80226424001 2025-07-21,10:05:26.000,202,10977507,12725,0,1753092325,13009.889676409999,53.51903883000341,53375.79527712 2025-07-21,10:05:27.000,202,10977541,12765,0,1753092326,13009.84252223999,53.54723535000085,53375.77431576 2025-07-21,10:05:28.000,202,10977552,12605,0,1753092327,13009.889676409999,53.54723535000085,53375.81623848 2025-07-21,10:05:29.000,202,10977517,13125,0,1753092328,13009.835785929994,53.603628390002996,53375.788290000004 2025-07-21,10:05:30.000,202,10977485,13005,0,1753092329,13009.84252223999,53.58248099999764,53375.8232256 2025-07-21,10:05:31.000,202,10977517,12645,0,1753092330,13009.84252223999,53.58953013000428,53375.83021272001 2025-07-21,10:05:32.000,202,10977506,12645,0,1753092331,13009.86273116999,53.62477578000107,53375.81623848 2025-07-21,10:05:33.000,202,10977527,12765,0,1753092332,13009.90314902999,53.610677520002355,53375.84418696 2025-07-21,10:05:34.000,202,10977472,12765,0,1753092333,13009.86273116999,53.62477578000107,53375.83719984 2025-07-21,10:05:35.000,202,10977497,12925,0,1753092334,13009.889676409999,53.617726650001714,53375.8232256 2025-07-21,10:05:36.000,202,10977500,12925,0,1753092335,13009.869467479999,53.62477578000107,53375.81623848 2025-07-21,10:05:37.000,202,10977531,12965,0,1753092336,13009.889676409999,53.58953013000428,53375.788290000004 2025-07-21,10:05:38.000,202,10977496,12965,0,1753092337,13009.90988534,53.610677520002355,53375.77431576 2025-07-21,10:05:39.000,202,10977523,12965,0,1753092338,13009.90988534,53.617726650001714,53375.79527712 2025-07-21,10:05:40.000,202,10977549,12805,0,1753092339,13009.88294009999,53.63182491000043,53375.788290000004 2025-07-21,10:05:41.000,202,10977514,12885,0,1753092340,13009.896412719994,53.57543186999828,53375.85117408001 2025-07-21,10:05:42.000,202,10977527,12605,0,1753092341,13009.90988534,53.561333609999565,53375.81623848 2025-07-21,10:05:43.000,202,10977487,12965,0,1753092342,13009.889676409999,53.561333609999565,53375.8232256 2025-07-21,10:05:44.000,202,10977518,13125,0,1753092343,13009.9503032,53.57543186999828,53375.85117408001 2025-07-21,10:05:45.000,202,10977543,12885,0,1753092344,13009.92335795999,53.561333609999565,53375.84418696 2025-07-21,10:05:46.000,202,10977530,12725,0,1753092345,13009.90988534,53.561333609999565,53375.8930968 2025-07-21,10:05:47.000,202,10977512,12925,0,1753092346,13009.916621649994,53.57543186999828,53375.8930968 2025-07-21,10:05:48.000,202,10977492,12725,0,1753092347,13009.93009427,53.53313709000213,53375.87912256001 2025-07-21,10:05:49.000,202,10977557,12765,0,1753092348,13009.93009427,53.51198970000405,53375.907071040005 2025-07-21,10:05:50.000,202,10977534,12925,0,1753092349,13009.90314902999,53.53313709000213,53375.87912256001 2025-07-21,10:05:51.000,202,10977493,13085,0,1753092350,13009.916621649994,53.48379317999934,53375.88610968 2025-07-21,10:05:52.000,202,10977535,12805,0,1753092351,13009.936830579994,53.48379317999934,53375.90008392001 2025-07-21,10:05:53.000,202,10977524,12885,0,1753092352,13009.9503032,53.50494057000469,53375.87213544 2025-07-21,10:05:54.000,202,10977510,13085,0,1753092353,13009.977248439995,53.46969492000062,53375.88610968 2025-07-21,10:05:55.000,202,10977545,12725,0,1753092354,13009.94356688999,53.4555966600019,53375.88610968 2025-07-21,10:05:56.000,202,10977508,12765,0,1753092355,13009.94356688999,53.46264579000126,53375.87213544 2025-07-21,10:05:57.000,202,10977482,12805,0,1753092356,13009.957039509995,53.46264579000126,53375.92104528001 2025-07-21,10:05:58.000,202,10977535,12925,0,1753092357,13009.977248439995,53.434449270003824,53375.87213544 2025-07-21,10:05:59.000,202,10977546,12685,0,1753092358,13009.97051213,53.42035100999783,53375.94200664 2025-07-21,10:06:00.000,202,10977519,12605,0,1753092359,13009.98398474999,53.42035100999783,53375.8930968 2025-07-21,10:06:01.000,202,10977527,13165,0,1753092360,13009.98398474999,53.44854753000254,53375.8930968 2025-07-21,10:06:02.000,202,10977488,13165,0,1753092361,13009.936830579994,53.40625274999911,53375.8930968 2025-07-21,10:06:03.000,202,10977538,12685,0,1753092362,13009.96377581999,53.42035100999783,53375.88610968 2025-07-21,10:06:04.000,202,10977515,12845,0,1753092363,13010.00419367999,53.39920361999975,53375.90008392001 2025-07-21,10:06:05.000,202,10977540,12565,0,1753092364,13009.997457369995,53.42035100999783,53375.962968 2025-07-21,10:06:06.000,202,10977531,12725,0,1753092365,13009.997457369995,53.42035100999783,53375.92104528001 2025-07-21,10:06:07.000,202,10977525,13045,0,1753092366,13009.997457369995,53.42035100999783,53375.907071040005 2025-07-21,10:06:08.000,202,10977498,12765,0,1753092367,13010.00419367999,53.41330187999847,53375.94200664 2025-07-21,10:06:09.000,202,10977520,13125,0,1753092368,13010.01092999,53.40625274999911,53375.87912256001 2025-07-21,10:06:10.000,202,10977545,13005,0,1753092369,13010.02440260999,53.427400140004465,53375.90008392001 2025-07-21,10:06:11.000,202,10977518,12765,0,1753092370,13010.017666299995,53.427400140004465,53375.92803240001 2025-07-21,10:06:12.000,202,10977559,13045,0,1753092371,13010.02440260999,53.427400140004465,53375.92104528001 2025-07-21,10:06:13.000,202,10977560,12725,0,1753092372,13010.03113892,53.41330187999847,53375.91405816 2025-07-21,10:06:14.000,202,10977519,12765,0,1753092373,13010.01092999,53.42035100999783,53375.8930968 2025-07-21,10:06:15.000,202,10977565,12845,0,1753092374,13009.98398474999,53.41330187999847,53375.91405816 2025-07-21,10:06:16.000,202,10977477,13005,0,1753092375,13009.977248439995,53.41330187999847,53375.92104528001 2025-07-21,10:06:17.000,202,10977525,12725,0,1753092376,13009.99072106,53.378056230001675,53375.94200664 2025-07-21,10:06:18.000,202,10977528,12925,0,1753092377,13009.96377581999,53.39920361999975,53375.92803240001 2025-07-21,10:06:19.000,202,10977579,12525,0,1753092378,13009.94356688999,53.36395797000296,53375.907071040005 2025-07-21,10:06:20.000,202,10977524,12605,0,1753092379,13009.936830579994,53.378056230001675,53375.86514832 2025-07-21,10:06:21.000,202,10977532,12805,0,1753092380,13009.9503032,53.36395797000296,53375.91405816 2025-07-21,10:06:22.000,202,10977567,13125,0,1753092381,13009.92335795999,53.34281058000488,53375.8930968 2025-07-21,10:06:23.000,202,10977526,12885,0,1753092382,13009.896412719994,53.3569088400036,53375.87912256001 2025-07-21,10:06:24.000,202,10977529,12805,0,1753092383,13009.93009427,53.34985971000424,53375.92104528001 2025-07-21,10:06:25.000,202,10977539,12765,0,1753092384,13009.916621649994,53.335761449998245,53375.90008392001 2025-07-21,10:06:26.000,202,10977525,12845,0,1753092385,13009.92335795999,53.328712319998886,53375.85117408001 2025-07-21,10:06:27.000,202,10977531,12645,0,1753092386,13009.93009427,53.34985971000424,53375.92803240001 2025-07-21,10:06:28.000,202,10977542,12725,0,1753092387,13009.889676409999,53.321663189999526,53375.91405816 2025-07-21,10:06:29.000,202,10977513,12605,0,1753092388,13009.936830579994,53.30756493000081,53375.91405816 2025-07-21,10:06:30.000,202,10977543,12925,0,1753092389,13009.977248439995,53.28641754000273,53375.92803240001 2025-07-21,10:06:31.000,202,10977534,12965,0,1753092390,13009.94356688999,53.31461406000017,53375.92104528001 2025-07-21,10:06:32.000,202,10977533,12445,0,1753092391,13009.977248439995,53.30051580000145,53375.85117408001 2025-07-21,10:06:33.000,202,10977507,12885,0,1753092392,13009.96377581999,53.321663189999526,53375.88610968 2025-07-21,10:06:34.000,202,10977536,12805,0,1753092393,13009.99072106,53.31461406000017,53375.88610968 2025-07-21,10:06:35.000,202,10977519,13165,0,1753092394,13009.977248439995,53.321663189999526,53375.87912256001 2025-07-21,10:06:36.000,202,10977541,12765,0,1753092395,13009.99072106,53.31461406000017,53375.85117408001 2025-07-21,10:06:37.000,202,10977561,13045,0,1753092396,13010.03113892,53.34281058000488,53375.83719984 2025-07-21,10:06:38.000,202,10977513,12925,0,1753092397,13010.04461153999,53.321663189999526,53375.86514832 2025-07-21,10:06:39.000,202,10977529,12765,0,1753092398,13010.07155678,53.34281058000488,53375.87213544 2025-07-21,10:06:40.000,202,10977582,12845,0,1753092399,13010.09176571,53.3569088400036,53375.87213544 2025-07-21,10:06:41.000,202,10977556,12765,0,1753092400,13010.13218357,53.392154490000394,53375.83719984 2025-07-21,10:06:42.000,202,10977487,12925,0,1753092401,13010.13218357,53.42035100999783,53375.858161200005 2025-07-21,10:06:43.000,202,10977538,12605,0,1753092402,13010.118710949995,53.385105360001035,53375.8930968 2025-07-21,10:06:44.000,202,10977545,12765,0,1753092403,13010.159128809995,53.385105360001035,53375.8930968 2025-07-21,10:06:45.000,202,10977541,12765,0,1753092404,13010.138919879995,53.40625274999911,53375.8930968 2025-07-21,10:06:46.000,202,10977551,12925,0,1753092405,13010.1523925,53.39920361999975,53375.90008392001 2025-07-21,10:06:47.000,202,10977598,12925,0,1753092406,13010.179337739995,53.44854753000254,53375.90008392001 2025-07-21,10:06:48.000,202,10977536,12885,0,1753092407,13010.19281036,53.434449270003824,53375.8930968 2025-07-21,10:06:49.000,202,10977540,12805,0,1753092408,13010.179337739995,53.42035100999783,53375.92104528001 2025-07-21,10:06:50.000,202,10977516,12685,0,1753092409,13010.18607404999,53.41330187999847,53375.92803240001 2025-07-21,10:06:51.000,202,10977560,12685,0,1753092410,13010.19281036,53.4555966600019,53375.93501952 2025-07-21,10:06:52.000,202,10977529,12765,0,1753092411,13010.20628297999,53.4555966600019,53375.92803240001 2025-07-21,10:06:53.000,202,10977574,13005,0,1753092412,13010.239964529996,53.42035100999783,53375.93501952 2025-07-21,10:06:54.000,202,10977530,12725,0,1753092413,13010.26690976999,53.44854753000254,53375.92104528001 2025-07-21,10:06:55.000,202,10977570,12605,0,1753092414,13010.300591319996,53.42035100999783,53375.92803240001 2025-07-21,10:06:56.000,202,10977564,12885,0,1753092415,13010.320800249996,53.427400140004465,53375.962968 2025-07-21,10:06:57.000,202,10977556,12645,0,1753092416,13010.320800249996,53.41330187999847,53375.962968 2025-07-21,10:06:58.000,202,10977500,13085,0,1753092417,13010.361218109996,53.392154490000394,53375.94899376001 2025-07-21,10:06:59.000,202,10977574,12645,0,1753092418,13010.361218109996,53.392154490000394,53375.94899376001 2025-07-21,10:07:00.000,202,10977537,12725,0,1753092419,13010.442053829996,53.371007100002316,53375.88610968 2025-07-21,10:07:01.000,202,10977502,12845,0,1753092420,13010.415108590001,53.39920361999975,53375.92104528001 2025-07-21,10:07:02.000,202,10977559,13005,0,1753092421,13010.442053829996,53.371007100002316,53375.94200664 2025-07-21,10:07:03.000,202,10977554,12805,0,1753092422,13010.468999069992,53.335761449998245,53375.94899376001 2025-07-21,10:07:04.000,202,10977554,12805,0,1753092423,13010.536362170002,53.335761449998245,53375.92104528001 2025-07-21,10:07:05.000,202,10977543,12765,0,1753092424,13010.495944310002,53.371007100002316,53375.94899376001 2025-07-21,10:07:06.000,202,10977551,12765,0,1753092425,13010.549834789992,53.34985971000424,53375.94200664 2025-07-21,10:07:07.000,202,10977568,12725,0,1753092426,13010.549834789992,53.34985971000424,53375.94200664 2025-07-21,10:07:08.000,202,10977536,12605,0,1753092427,13010.583516339997,53.328712319998886,53375.93501952 2025-07-21,10:07:09.000,202,10977520,13005,0,1753092428,13010.590252649992,53.28641754000273,53375.98392936 2025-07-21,10:07:10.000,202,10977551,12685,0,1753092429,13010.630670509992,53.28641754000273,53375.962968 2025-07-21,10:07:11.000,202,10977533,12965,0,1753092430,13010.677824680002,53.31461406000017,53375.962968 2025-07-21,10:07:12.000,202,10977544,12885,0,1753092431,13010.671088369993,53.328712319998886,53375.976942240006 2025-07-21,10:07:13.000,202,10977556,12805,0,1753092432,13010.711506229993,53.28641754000273,53376.06777480001 2025-07-21,10:07:14.000,202,10977550,12965,0,1753092433,13010.745187779998,53.321663189999526,53376.025852080005 2025-07-21,10:07:15.000,202,10977542,12765,0,1753092434,13010.731715159993,53.31461406000017,53376.0328392 2025-07-21,10:07:16.000,202,10977508,12805,0,1753092435,13010.772133019993,53.321663189999526,53376.05380056 2025-07-21,10:07:17.000,202,10977531,12765,0,1753092436,13010.812550879993,53.34281058000488,53376.08873616001 2025-07-21,10:07:18.000,202,10977511,12845,0,1753092437,13010.859705049988,53.34281058000488,53376.05380056 2025-07-21,10:07:19.000,202,10977539,12685,0,1753092438,13010.839496119988,53.34281058000488,53376.06078768 2025-07-21,10:07:20.000,202,10977574,12925,0,1753092439,13010.852968739993,53.34281058000488,53376.11668464001 2025-07-21,10:07:21.000,202,10977564,12885,0,1753092440,13010.879913979988,53.335761449998245,53376.08174904 2025-07-21,10:07:22.000,202,10977550,12445,0,1753092441,13010.873177669993,53.34985971000424,53376.09572328001 2025-07-21,10:07:23.000,202,10977588,12885,0,1753092442,13010.900122909989,53.335761449998245,53376.11668464001 2025-07-21,10:07:24.000,202,10977547,12965,0,1753092443,13010.927068149998,53.34281058000488,53376.10969752 2025-07-21,10:07:25.000,202,10977561,12605,0,1753092444,13010.933804459994,53.335761449998245,53376.06777480001 2025-07-21,10:07:26.000,202,10977583,12645,0,1753092445,13010.954013389994,53.321663189999526,53376.1725816 2025-07-21,10:07:27.000,202,10977543,12925,0,1753092446,13010.954013389994,53.31461406000017,53376.16559448001 2025-07-21,10:07:28.000,202,10977549,13005,0,1753092447,13010.967486009999,53.328712319998886,53376.17956872 2025-07-21,10:07:29.000,202,10977550,13045,0,1753092448,13010.980958629989,53.335761449998245,53376.13065888 2025-07-21,10:07:30.000,202,10977582,13125,0,1753092449,13010.987694939999,53.34281058000488,53376.15860736 2025-07-21,10:07:31.000,202,10977621,13045,0,1753092450,13010.960749699989,53.335761449998245,53376.15860736 2025-07-21,10:07:32.000,202,10977536,12765,0,1753092451,13010.994431249994,53.3569088400036,53376.193542960005 2025-07-21,10:07:33.000,202,10977531,12885,0,1753092452,13010.974222319994,53.39920361999975,53376.20053008 2025-07-21,10:07:34.000,202,10977548,12725,0,1753092453,13010.947277079998,53.378056230001675,53376.193542960005 2025-07-21,10:07:35.000,202,10977533,12965,0,1753092454,13010.960749699989,53.371007100002316,53376.21450432001 2025-07-21,10:07:36.000,202,10977558,12725,0,1753092455,13010.954013389994,53.39920361999975,53376.22149144 2025-07-21,10:07:37.000,202,10977572,12845,0,1753092456,13010.933804459994,53.371007100002316,53376.1725816 2025-07-21,10:07:38.000,202,10977552,12685,0,1753092457,13010.927068149998,53.378056230001675,53376.193542960005 2025-07-21,10:07:39.000,202,10977582,12765,0,1753092458,13010.954013389994,53.42035100999783,53376.23546568001 2025-07-21,10:07:40.000,202,10977569,12645,0,1753092459,13010.920331839989,53.41330187999847,53376.193542960005 2025-07-21,10:07:41.000,202,10977541,13005,0,1753092460,13010.933804459994,53.39920361999975,53376.21450432001 2025-07-21,10:07:42.000,202,10977535,13085,0,1753092461,13010.920331839989,53.40625274999911,53376.21450432001 2025-07-21,10:07:43.000,202,10977534,12805,0,1753092462,13010.866441359998,53.427400140004465,53376.21450432001 2025-07-21,10:07:44.000,202,10977547,12725,0,1753092463,13010.873177669993,53.441498400003184,53376.193542960005 2025-07-21,10:07:45.000,202,10977508,12805,0,1753092464,13010.873177669993,53.4908423099987,53376.2075172 2025-07-21,10:07:46.000,202,10977513,12765,0,1753092465,13010.852968739993,53.49789143999806,53376.15162024 2025-07-21,10:07:47.000,202,10977558,13045,0,1753092466,13010.852968739993,53.561333609999565,53376.2075172 2025-07-21,10:07:48.000,202,10977552,12605,0,1753092467,13010.866441359998,53.51198970000405,53376.26341416001 2025-07-21,10:07:49.000,202,10977520,12925,0,1753092468,13010.826023499998,53.51903883000341,53376.22149144 2025-07-21,10:07:50.000,202,10977555,12565,0,1753092469,13010.839496119988,53.561333609999565,53376.22847856 2025-07-21,10:07:51.000,202,10977556,12725,0,1753092470,13010.846232429998,53.568382739998924,53376.18655584001 2025-07-21,10:07:52.000,202,10977513,12885,0,1753092471,13010.839496119988,53.57543186999828,53376.17956872 2025-07-21,10:07:53.000,202,10977542,12645,0,1753092472,13010.839496119988,53.603628390002996,53376.18655584001 2025-07-21,10:07:54.000,202,10977547,12965,0,1753092473,13010.819287189988,53.59657926000364,53376.2075172 2025-07-21,10:07:55.000,202,10977526,12605,0,1753092474,13010.839496119988,53.610677520002355,53376.2075172 2025-07-21,10:07:56.000,202,10977566,12485,0,1753092475,13010.879913979988,53.66002142999787,53376.18655584001 2025-07-21,10:07:57.000,202,10977536,12845,0,1753092476,13010.873177669993,53.67411969000386,53376.21450432001 2025-07-21,10:07:58.000,202,10977537,12925,0,1753092477,13010.886650289998,53.67411969000386,53376.242452800005 2025-07-21,10:07:59.000,202,10977522,12525,0,1753092478,13010.920331839989,53.69526708000194,53376.20053008 2025-07-21,10:08:00.000,202,10977552,12765,0,1753092479,13010.927068149998,53.7023162100013,53376.20053008 2025-07-21,10:08:01.000,202,10977543,12925,0,1753092480,13010.954013389994,53.67411969000386,53376.2075172 2025-07-21,10:08:02.000,202,10977532,12925,0,1753092481,13010.933804459994,53.68116882000322,53376.2075172 2025-07-21,10:08:03.000,202,10977529,12885,0,1753092482,13010.947277079998,53.69526708000194,53376.1725816 2025-07-21,10:08:04.000,202,10977550,12805,0,1753092483,13010.967486009999,53.7023162100013,53376.23546568001 2025-07-21,10:08:05.000,202,10977530,12405,0,1753092484,13011.001167559989,53.69526708000194,53376.242452800005 2025-07-21,10:08:06.000,202,10977520,12885,0,1753092485,13011.021376489989,53.730512729998736,53376.24943992 2025-07-21,10:08:07.000,202,10977474,12965,0,1753092486,13011.028112799999,53.75166012000409,53376.25642704001 2025-07-21,10:08:08.000,202,10977518,13125,0,1753092487,13011.014640179994,53.77280751000217,53376.2075172 2025-07-21,10:08:09.000,202,10977510,12565,0,1753092488,13011.028112799999,53.779856640001526,53376.27040128 2025-07-21,10:08:10.000,202,10977510,12725,0,1753092489,13010.987694939999,53.8010040299996,53376.24943992 2025-07-21,10:08:11.000,202,10977539,12965,0,1753092490,13010.980958629989,53.80805315999896,53376.25642704001 2025-07-21,10:08:12.000,202,10977489,12805,0,1753092491,13011.007903869999,53.8010040299996,53376.2773884 2025-07-21,10:08:13.000,202,10977507,12805,0,1753092492,13010.980958629989,53.81510228999832,53376.312324000006 2025-07-21,10:08:14.000,202,10977547,13125,0,1753092493,13010.987694939999,53.82215141999768,53376.312324000006 2025-07-21,10:08:15.000,202,10977544,12885,0,1753092494,13010.947277079998,53.836249680003675,53376.2773884 2025-07-21,10:08:16.000,202,10977533,13045,0,1753092495,13010.974222319994,53.829200550004316,53376.291362640004 2025-07-21,10:08:17.000,202,10977525,12925,0,1753092496,13010.960749699989,53.85034794000239,53376.27040128 2025-07-21,10:08:18.000,202,10977483,12885,0,1753092497,13010.980958629989,53.86444620000111,53376.2773884 2025-07-21,10:08:19.000,202,10977515,12765,0,1753092498,13010.980958629989,53.90674098000454,53376.31931112 2025-07-21,10:08:20.000,202,10977535,12845,0,1753092499,13010.974222319994,53.88559358999919,53376.291362640004 2025-07-21,10:08:21.000,202,10977499,13125,0,1753092500,13010.954013389994,53.88559358999919,53376.27040128 2025-07-21,10:08:22.000,202,10977449,12725,0,1753092501,13010.980958629989,53.88559358999919,53376.30533688001 2025-07-21,10:08:23.000,202,10977515,13045,0,1753092502,13011.034849109994,53.88559358999919,53376.33328536001 2025-07-21,10:08:24.000,202,10977527,12565,0,1753092503,13011.048321729999,53.87854445999983,53376.25642704001 2025-07-21,10:08:25.000,202,10977494,12725,0,1753092504,13011.068530659999,53.89264271999855,53376.32629824 2025-07-21,10:08:26.000,202,10977542,12965,0,1753092505,13011.10894852,53.87149533000047,53376.2773884 2025-07-21,10:08:27.000,202,10977495,12765,0,1753092506,13011.10221220999,53.87854445999983,53376.291362640004 2025-07-21,10:08:28.000,202,10977510,12845,0,1753092507,13011.12915745,53.85034794000239,53376.29834976 2025-07-21,10:08:29.000,202,10977510,12605,0,1753092508,13011.16283899999,53.843298810003034,53376.33328536001 2025-07-21,10:08:30.000,202,10977556,12805,0,1753092509,13011.16283899999,53.86444620000111,53376.29834976 2025-07-21,10:08:31.000,202,10977534,12885,0,1753092510,13011.20325685999,53.86444620000111,53376.34027248 2025-07-21,10:08:32.000,202,10977507,13045,0,1753092511,13011.27061996,53.843298810003034,53376.32629824 2025-07-21,10:08:33.000,202,10977494,13005,0,1753092512,13011.26388364999,53.86444620000111,53376.35424672001 2025-07-21,10:08:34.000,202,10977525,12725,0,1753092513,13011.297565199995,53.86444620000111,53376.35424672001 2025-07-21,10:08:35.000,202,10977477,12605,0,1753092514,13011.32451043999,53.88559358999919,53376.312324000006 2025-07-21,10:08:36.000,202,10977530,12685,0,1753092515,13011.33124675,53.87854445999983,53376.35424672001 2025-07-21,10:08:37.000,202,10977493,12605,0,1753092516,13011.37166461,53.87149533000047,53376.3472596 2025-07-21,10:08:38.000,202,10977499,13085,0,1753092517,13011.378400919995,53.87854445999983,53376.43809216 2025-07-21,10:08:39.000,202,10977472,12805,0,1753092518,13011.38513722999,53.89264271999855,53376.39616944 2025-07-21,10:08:40.000,202,10977503,12965,0,1753092519,13011.39187354,53.89264271999855,53376.4171308 2025-07-21,10:08:41.000,202,10977504,12605,0,1753092520,13011.38513722999,53.9137901100039,53376.43809216 2025-07-21,10:08:42.000,202,10977567,12605,0,1753092521,13011.37166461,53.90674098000454,53376.43110504001 2025-07-21,10:08:43.000,202,10977495,12645,0,1753092522,13011.418818779995,53.89969184999791,53376.38918232 2025-07-21,10:08:44.000,202,10977535,12925,0,1753092523,13011.40534615999,53.86444620000111,53376.38918232 2025-07-21,10:08:45.000,202,10977523,12725,0,1753092524,13011.36492829999,53.843298810003034,53376.39616944 2025-07-21,10:08:46.000,202,10977487,12805,0,1753092525,13011.41208247,53.87149533000047,53376.43809216 2025-07-21,10:08:47.000,202,10977487,12805,0,1753092526,13011.42555508999,53.86444620000111,53376.42411792001 2025-07-21,10:08:48.000,202,10977505,12565,0,1753092527,13011.479445569996,53.843298810003034,53376.46604064 2025-07-21,10:08:49.000,202,10977532,13005,0,1753092528,13011.519863429996,53.85034794000239,53376.480014880006 2025-07-21,10:08:50.000,202,10977482,12725,0,1753092529,13011.46597294999,53.829200550004316,53376.46604064 2025-07-21,10:08:51.000,202,10977528,12965,0,1753092530,13011.526599739991,53.8010040299996,53376.50097624001 2025-07-21,10:08:52.000,202,10977504,12925,0,1753092531,13011.51312712,53.8010040299996,53376.480014880006 2025-07-21,10:08:53.000,202,10977494,12965,0,1753092532,13011.51312712,53.786905770000885,53376.49398912 2025-07-21,10:08:54.000,202,10977509,12885,0,1753092533,13011.540072359996,53.76575838000281,53376.47302776001 2025-07-21,10:08:55.000,202,10977488,12765,0,1753092534,13011.567017599991,53.76575838000281,53376.487002 2025-07-21,10:08:56.000,202,10977477,12525,0,1753092535,13011.560281289996,53.75166012000409,53376.54289896 2025-07-21,10:08:57.000,202,10977496,12885,0,1753092536,13011.580490219996,53.71641447000002,53376.480014880006 2025-07-21,10:08:58.000,202,10977512,12765,0,1753092537,13011.607435459991,53.72346359999938,53376.528924720005 2025-07-21,10:08:59.000,202,10977529,12685,0,1753092538,13011.634380700001,53.730512729998736,53376.54289896 2025-07-21,10:09:00.000,202,10977515,13205,0,1753092539,13011.580490219996,53.71641447000002,53376.52193760001 2025-07-21,10:09:01.000,202,10977543,12965,0,1753092540,13011.647853319992,53.69526708000194,53376.5568732 2025-07-21,10:09:02.000,202,10977513,12765,0,1753092541,13011.627644389991,53.68821795000258,53376.528924720005 2025-07-21,10:09:03.000,202,10977504,12805,0,1753092542,13011.641117009996,53.68116882000322,53376.57084744001 2025-07-21,10:09:04.000,202,10977543,12805,0,1753092543,13011.614171770001,53.667070560004504,53376.54988608001 2025-07-21,10:09:05.000,202,10977528,12885,0,1753092544,13011.620908079996,53.67411969000386,53376.54988608001 2025-07-21,10:09:06.000,202,10977495,13125,0,1753092545,13011.654589630001,53.66002142999787,53376.5568732 2025-07-21,10:09:07.000,202,10977473,12685,0,1753092546,13011.627644389991,53.67411969000386,53376.53591184 2025-07-21,10:09:08.000,202,10977487,13005,0,1753092547,13011.614171770001,53.68821795000258,53376.50097624001 2025-07-21,10:09:09.000,202,10977490,12525,0,1753092548,13011.580490219996,53.71641447000002,53376.5568732 2025-07-21,10:09:10.000,202,10977499,12805,0,1753092549,13011.587226529991,53.70936534000066,53376.5568732 2025-07-21,10:09:11.000,202,10977552,12925,0,1753092550,13011.567017599991,53.737561859998095,53376.59180880001 2025-07-21,10:09:12.000,202,10977487,12725,0,1753092551,13011.519863429996,53.75870925000345,53376.58482168 2025-07-21,10:09:13.000,202,10977515,12725,0,1753092552,13011.499654499996,53.737561859998095,53376.626744400004 2025-07-21,10:09:14.000,202,10977482,12805,0,1753092553,13011.499654499996,53.786905770000885,53376.58482168 2025-07-21,10:09:15.000,202,10977523,12805,0,1753092554,13011.499654499996,53.75166012000409,53376.57084744001 2025-07-21,10:09:16.000,202,10977494,12765,0,1753092555,13011.479445569996,53.77280751000217,53376.58482168 2025-07-21,10:09:17.000,202,10977522,12885,0,1753092556,13011.506390809991,53.779856640001526,53376.59180880001 2025-07-21,10:09:18.000,202,10977497,12965,0,1753092557,13011.46597294999,53.81510228999832,53376.577834560005 2025-07-21,10:09:19.000,202,10977529,12925,0,1753092558,13011.51312712,53.80805315999896,53376.626744400004 2025-07-21,10:09:20.000,202,10977526,12645,0,1753092559,13011.45250033,53.81510228999832,53376.59879592001 2025-07-21,10:09:21.000,202,10977539,12685,0,1753092560,13011.439027709996,53.87149533000047,53376.61277016 2025-07-21,10:09:22.000,202,10977499,12805,0,1753092561,13011.439027709996,53.88559358999919,53376.59180880001 2025-07-21,10:09:23.000,202,10977489,13125,0,1753092562,13011.47270926,53.88559358999919,53376.59180880001 2025-07-21,10:09:24.000,202,10977493,12805,0,1753092563,13011.418818779995,53.87854445999983,53376.5568732 2025-07-21,10:09:25.000,202,10977516,12805,0,1753092564,13011.418818779995,53.89969184999791,53376.58482168 2025-07-21,10:09:26.000,202,10977520,12605,0,1753092565,13011.4322914,53.90674098000454,53376.52193760001 2025-07-21,10:09:27.000,202,10977507,13285,0,1753092566,13011.459236639996,53.88559358999919,53376.60578304 2025-07-21,10:09:28.000,202,10977507,12925,0,1753092567,13011.45250033,53.87149533000047,53376.56386032 2025-07-21,10:09:29.000,202,10977507,12725,0,1753092568,13011.439027709996,53.92788837000262,53376.59879592001 2025-07-21,10:09:30.000,202,10977536,12805,0,1753092569,13011.46597294999,53.94198663000134,53376.60578304 2025-07-21,10:09:31.000,202,10977505,12805,0,1753092570,13011.45250033,53.92083924000326,53376.577834560005 2025-07-21,10:09:32.000,202,10977473,12965,0,1753092571,13011.4322914,53.963134019999416,53376.60578304 2025-07-21,10:09:33.000,202,10977545,12845,0,1753092572,13011.4322914,53.92788837000262,53376.59180880001 2025-07-21,10:09:34.000,202,10977479,12725,0,1753092573,13011.4322914,53.9490357600007,53376.59879592001 2025-07-21,10:09:35.000,202,10977544,12565,0,1753092574,13011.459236639996,53.963134019999416,53376.626744400004 2025-07-21,10:09:36.000,202,10977493,12525,0,1753092575,13011.4322914,53.963134019999416,53376.63373152 2025-07-21,10:09:37.000,202,10977521,12565,0,1753092576,13011.4322914,53.970183149998775,53376.61277016 2025-07-21,10:09:38.000,202,10977510,12605,0,1753092577,13011.44576401999,53.98428141000477,53376.61975728001 2025-07-21,10:09:39.000,202,10977571,12725,0,1753092578,13011.45250033,54.019527060001565,53376.67565424 2025-07-21,10:09:40.000,202,10977558,12925,0,1753092579,13011.4322914,54.005428800002846,53376.59180880001 2025-07-21,10:09:41.000,202,10977515,12885,0,1753092580,13011.439027709996,54.019527060001565,53376.59879592001 2025-07-21,10:09:42.000,202,10977466,12685,0,1753092581,13011.41208247,53.99133054000413,53376.647705760006 2025-07-21,10:09:43.000,202,10977525,12485,0,1753092582,13011.38513722999,54.019527060001565,53376.63373152 2025-07-21,10:09:44.000,202,10977456,12925,0,1753092583,13011.37166461,54.026576190000924,53376.61277016 2025-07-21,10:09:45.000,202,10977566,12685,0,1753092584,13011.38513722999,54.04067444999964,53376.60578304 2025-07-21,10:09:46.000,202,10977526,12765,0,1753092585,13011.36492829999,54.026576190000924,53376.58482168 2025-07-21,10:09:47.000,202,10977525,12885,0,1753092586,13011.39187354,54.047723579999,53376.61975728001 2025-07-21,10:09:48.000,202,10977485,12965,0,1753092587,13011.378400919995,54.075920100003714,53376.71058984 2025-07-21,10:09:49.000,202,10977500,12765,0,1753092588,13011.36492829999,54.068870970004355,53376.68264136 2025-07-21,10:09:50.000,202,10977515,12605,0,1753092589,13011.41208247,54.11116575000051,53376.65469288 2025-07-21,10:09:51.000,202,10977520,12725,0,1753092590,13011.40534615999,54.12526400999923,53376.67565424 2025-07-21,10:09:52.000,202,10977526,13085,0,1753092591,13011.439027709996,54.14641140000458,53376.66168 2025-07-21,10:09:53.000,202,10977544,12965,0,1753092592,13011.378400919995,54.16755879000266,53376.66168 2025-07-21,10:09:54.000,202,10977528,12565,0,1753092593,13011.42555508999,54.195755310000095,53376.68264136 2025-07-21,10:09:55.000,202,10977476,13005,0,1753092594,13011.44576401999,54.15346053000394,53376.58482168 2025-07-21,10:09:56.000,202,10977511,12645,0,1753092595,13011.4322914,54.14641140000458,53376.626744400004 2025-07-21,10:09:57.000,202,10977521,12885,0,1753092596,13011.47270926,54.16755879000266,53376.61975728001 2025-07-21,10:09:58.000,202,10977527,12605,0,1753092597,13011.46597294999,54.15346053000394,53376.61277016 2025-07-21,10:09:59.000,202,10977513,12685,0,1753092598,13011.49291819,54.18165705000138,53376.60578304 2025-07-21,10:10:00.000,202,10977557,12965,0,1753092599,13011.506390809991,54.202804439999454,53376.68264136 2025-07-21,10:10:01.000,202,10977549,13125,0,1753092600,13011.540072359996,54.18165705000138,53376.66168 2025-07-21,10:10:02.000,202,10977551,12725,0,1753092601,13011.519863429996,54.15346053000394,53376.58482168 2025-07-21,10:10:03.000,202,10977521,12685,0,1753092602,13011.546808669991,54.1605096600033,53376.626744400004 2025-07-21,10:10:04.000,202,10977513,12725,0,1753092603,13011.580490219996,54.14641140000458,53376.60578304 2025-07-21,10:10:05.000,202,10977503,12845,0,1753092604,13011.55354498,54.16755879000266,53376.60578304 2025-07-21,10:10:06.000,202,10977492,12725,0,1753092605,13011.573753910001,54.16755879000266,53376.58482168 2025-07-21,10:10:07.000,202,10977527,12685,0,1753092606,13011.587226529991,54.15346053000394,53376.57084744001 2025-07-21,10:10:08.000,202,10977518,12685,0,1753092607,13011.600699149996,54.17460792000202,53376.59180880001 2025-07-21,10:10:09.000,202,10977549,12645,0,1753092608,13011.593962840001,54.18165705000138,53376.64071864001 2025-07-21,10:10:10.000,202,10977533,12765,0,1753092609,13011.607435459991,54.14641140000458,53376.58482168 2025-07-21,10:10:11.000,202,10977534,12805,0,1753092610,13011.614171770001,54.14641140000458,53376.58482168 2025-07-21,10:10:12.000,202,10977523,12605,0,1753092611,13011.627644389991,54.16755879000266,53376.626744400004 2025-07-21,10:10:13.000,202,10977499,12525,0,1753092612,13011.593962840001,54.17460792000202,53376.61975728001 2025-07-21,10:10:14.000,202,10977533,13085,0,1753092613,13011.607435459991,54.16755879000266,53376.626744400004 2025-07-21,10:10:15.000,202,10977567,12605,0,1753092614,13011.634380700001,54.188706180000736,53376.64071864001 2025-07-21,10:10:16.000,202,10977513,12685,0,1753092615,13011.600699149996,54.188706180000736,53376.61975728001 2025-07-21,10:10:17.000,202,10977596,12605,0,1753092616,13011.593962840001,54.20985356999881,53376.626744400004 2025-07-21,10:10:18.000,202,10977528,12885,0,1753092617,13011.607435459991,54.18165705000138,53376.65469288 2025-07-21,10:10:19.000,202,10977547,13045,0,1753092618,13011.620908079996,54.20985356999881,53376.64071864001 2025-07-21,10:10:20.000,202,10977494,12805,0,1753092619,13011.641117009996,54.18165705000138,53376.67565424 2025-07-21,10:10:21.000,202,10977546,12965,0,1753092620,13011.647853319992,54.18165705000138,53376.68962848001 2025-07-21,10:10:22.000,202,10977540,12885,0,1753092621,13011.634380700001,54.15346053000394,53376.73853832001 2025-07-21,10:10:23.000,202,10977516,12765,0,1753092622,13011.674798560001,54.14641140000458,53376.72456408 2025-07-21,10:10:24.000,202,10977566,13005,0,1753092623,13011.674798560001,54.139362269997946,53376.68962848001 2025-07-21,10:10:25.000,202,10977528,12805,0,1753092624,13011.674798560001,54.16755879000266,53376.647705760006 2025-07-21,10:10:26.000,202,10977549,12885,0,1753092625,13011.708480109992,54.13231313999859,53376.67565424 2025-07-21,10:10:27.000,202,10977496,12925,0,1753092626,13011.715216420002,54.14641140000458,53376.647705760006 2025-07-21,10:10:28.000,202,10977550,12605,0,1753092627,13011.742161659997,54.09706749000179,53376.68962848001 2025-07-21,10:10:29.000,202,10977546,12925,0,1753092628,13011.762370589997,54.05477270999836,53376.67565424 2025-07-21,10:10:30.000,202,10977547,12845,0,1753092629,13011.748897969992,54.04067444999964,53376.67565424 2025-07-21,10:10:31.000,202,10977551,12765,0,1753092630,13011.775843210002,54.026576190000924,53376.66866712001 2025-07-21,10:10:32.000,202,10977571,12765,0,1753092631,13011.769106899992,54.019527060001565,53376.71058984 2025-07-21,10:10:33.000,202,10977536,12525,0,1753092632,13011.822997379997,54.012477930002206,53376.65469288 2025-07-21,10:10:34.000,202,10977553,12765,0,1753092633,13011.822997379997,53.98428141000477,53376.72456408 2025-07-21,10:10:35.000,202,10977551,12725,0,1753092634,13011.789315829992,54.005428800002846,53376.66168 2025-07-21,10:10:36.000,202,10977539,12725,0,1753092635,13011.782579519997,53.99133054000413,53376.65469288 2025-07-21,10:10:37.000,202,10977548,12845,0,1753092636,13011.829733689992,53.963134019999416,53376.66168 2025-07-21,10:10:38.000,202,10977525,12885,0,1753092637,13011.796052140002,54.005428800002846,53376.68264136 2025-07-21,10:10:39.000,202,10977512,12645,0,1753092638,13011.796052140002,53.977232279998134,53376.66866712001 2025-07-21,10:10:40.000,202,10977486,12725,0,1753092639,13011.755634280002,53.970183149998775,53376.71058984 2025-07-21,10:10:41.000,202,10977543,12645,0,1753092640,13011.782579519997,53.977232279998134,53376.71757696001 2025-07-21,10:10:42.000,202,10977533,12805,0,1753092641,13011.742161659997,54.005428800002846,53376.68264136 2025-07-21,10:10:43.000,202,10977561,12765,0,1753092642,13011.708480109992,54.005428800002846,53376.647705760006 2025-07-21,10:10:44.000,202,10977532,12805,0,1753092643,13011.701743799997,54.026576190000924,53376.647705760006 2025-07-21,10:10:45.000,202,10977491,13045,0,1753092644,13011.708480109992,54.03362532000028,53376.64071864001 2025-07-21,10:10:46.000,202,10977543,12605,0,1753092645,13011.701743799997,54.05477270999836,53376.68264136 2025-07-21,10:10:47.000,202,10977580,13045,0,1753092646,13011.715216420002,54.05477270999836,53376.68264136 2025-07-21,10:10:48.000,202,10977572,12845,0,1753092647,13011.708480109992,54.06182183999772,53376.696615600005 2025-07-21,10:10:49.000,202,10977553,12805,0,1753092648,13011.728689039992,54.068870970004355,53376.63373152 2025-07-21,10:10:50.000,202,10977529,13005,0,1753092649,13011.668062249992,54.09706749000179,53376.696615600005 2025-07-21,10:10:51.000,202,10977535,12885,0,1753092650,13011.748897969992,54.04067444999964,53376.68264136 2025-07-21,10:10:52.000,202,10977531,12565,0,1753092651,13011.674798560001,54.06182183999772,53376.67565424 2025-07-21,10:10:53.000,202,10977503,12565,0,1753092652,13011.681534869997,54.03362532000028,53376.67565424 2025-07-21,10:10:54.000,202,10977545,12805,0,1753092653,13011.708480109992,54.047723579999,53376.71058984 2025-07-21,10:10:55.000,202,10977509,12965,0,1753092654,13011.715216420002,54.019527060001565,53376.72456408 2025-07-21,10:10:56.000,202,10977531,12445,0,1753092655,13011.728689039992,54.03362532000028,53376.67565424 2025-07-21,10:10:57.000,202,10977536,12605,0,1753092656,13011.748897969992,54.05477270999836,53376.65469288 2025-07-21,10:10:58.000,202,10977554,12805,0,1753092657,13011.748897969992,54.026576190000924,53376.67565424 2025-07-21,10:10:59.000,202,10977533,12805,0,1753092658,13011.789315829992,54.03362532000028,53376.67565424 2025-07-21,10:11:00.000,202,10977546,12685,0,1753092659,13011.775843210002,54.047723579999,53376.64071864001 2025-07-21,10:11:01.000,202,10977561,12725,0,1753092660,13011.762370589997,54.03362532000028,53376.67565424 2025-07-21,10:11:02.000,202,10977532,12845,0,1753092661,13011.762370589997,54.026576190000924,53376.68962848001 2025-07-21,10:11:03.000,202,10977535,13045,0,1753092662,13011.796052140002,54.03362532000028,53376.68962848001 2025-07-21,10:11:04.000,202,10977552,12965,0,1753092663,13011.796052140002,53.99837967000349,53376.66168 2025-07-21,10:11:05.000,202,10977495,12925,0,1753092664,13011.782579519997,53.99133054000413,53376.626744400004 2025-07-21,10:11:06.000,202,10977507,12725,0,1753092665,13011.809524759992,54.026576190000924,53376.7315512 2025-07-21,10:11:07.000,202,10977524,12685,0,1753092666,13011.843206309997,53.99837967000349,53376.73853832001 2025-07-21,10:11:08.000,202,10977559,12965,0,1753092667,13011.802788449997,54.019527060001565,53376.696615600005 2025-07-21,10:11:09.000,202,10977529,12605,0,1753092668,13011.796052140002,54.05477270999836,53376.72456408 2025-07-21,10:11:10.000,202,10977541,12765,0,1753092669,13011.782579519997,54.03362532000028,53376.68962848001 2025-07-21,10:11:11.000,202,10977487,12725,0,1753092670,13011.782579519997,54.05477270999836,53376.73853832001 2025-07-21,10:11:12.000,202,10977490,12645,0,1753092671,13011.769106899992,54.06182183999772,53376.71757696001 2025-07-21,10:11:13.000,202,10977581,12885,0,1753092672,13011.748897969992,54.075920100003714,53376.75251256 2025-07-21,10:11:14.000,202,10977529,13085,0,1753092673,13011.775843210002,54.08296923000307,53376.68962848001 2025-07-21,10:11:15.000,202,10977516,12445,0,1753092674,13011.755634280002,54.11116575000051,53376.71058984 2025-07-21,10:11:16.000,202,10977500,12845,0,1753092675,13011.769106899992,54.10411662000115,53376.71757696001 2025-07-21,10:11:17.000,202,10977529,12965,0,1753092676,13011.762370589997,54.11821487999987,53376.68962848001 2025-07-21,10:11:18.000,202,10977529,12885,0,1753092677,13011.748897969992,54.139362269997946,53376.68962848001 2025-07-21,10:11:19.000,202,10977516,12885,0,1753092678,13011.715216420002,54.11821487999987,53376.64071864001 2025-07-21,10:11:20.000,202,10977516,12605,0,1753092679,13011.668062249992,54.16755879000266,53376.66866712001 2025-07-21,10:11:21.000,202,10977496,12765,0,1753092680,13011.654589630001,54.139362269997946,53376.64071864001 2025-07-21,10:11:22.000,202,10977481,12845,0,1753092681,13011.674798560001,54.202804439999454,53376.647705760006 2025-07-21,10:11:23.000,202,10977544,12965,0,1753092682,13011.661325939996,54.195755310000095,53376.66866712001 2025-07-21,10:11:24.000,202,10977518,12765,0,1753092683,13011.681534869997,54.195755310000095,53376.66168 2025-07-21,10:11:25.000,202,10977520,12965,0,1753092684,13011.647853319992,54.18165705000138,53376.61277016 2025-07-21,10:11:26.000,202,10977512,12765,0,1753092685,13011.634380700001,54.16755879000266,53376.626744400004 2025-07-21,10:11:27.000,202,10977544,12885,0,1753092686,13011.668062249992,54.1605096600033,53376.61277016 2025-07-21,10:11:28.000,202,10977504,12965,0,1753092687,13011.661325939996,54.188706180000736,53376.626744400004 2025-07-21,10:11:39.000,202,10977509,13005,0,1753092698,13011.876887860002,54.14641140000458,53376.71058984 2025-07-21,10:11:40.000,202,10977530,12605,0,1753092699,13011.890360479993,54.139362269997946,53376.67565424 2025-07-21,10:11:41.000,202,10977507,12685,0,1753092700,13011.944250959998,54.11116575000051,53376.68962848001 2025-07-21,10:11:42.000,202,10977535,12965,0,1753092701,13011.897096790002,54.1605096600033,53376.696615600005 2025-07-21,10:11:43.000,202,10977499,12725,0,1753092702,13011.897096790002,54.16755879000266,53376.67565424 2025-07-21,10:11:44.000,202,10977487,12805,0,1753092703,13011.964459889998,54.139362269997946,53376.71058984 2025-07-21,10:11:45.000,202,10977532,12845,0,1753092704,13011.971196199993,54.139362269997946,53376.72456408 2025-07-21,10:11:46.000,202,10977498,12765,0,1753092705,13011.984668819998,54.12526400999923,53376.71757696001 2025-07-21,10:11:47.000,202,10977522,12765,0,1753092706,13011.971196199993,54.13231313999859,53376.7315512 2025-07-21,10:11:48.000,202,10977554,12725,0,1753092707,13011.957723580002,54.13231313999859,53376.759499679996 2025-07-21,10:11:49.000,202,10977526,12845,0,1753092708,13011.950987269993,54.13231313999859,53376.759499679996 2025-07-21,10:11:50.000,202,10977499,12645,0,1753092709,13011.944250959998,54.09001836000243,53376.77347392 2025-07-21,10:11:51.000,202,10977551,12845,0,1753092710,13011.917305720002,54.08296923000307,53376.76648680001 2025-07-21,10:11:52.000,202,10977527,12845,0,1753092711,13011.903833099997,54.09706749000179,53376.745525440005 2025-07-21,10:11:53.000,202,10977493,12885,0,1753092712,13011.903833099997,54.05477270999836,53376.7315512 2025-07-21,10:11:54.000,202,10977504,12685,0,1753092713,13011.876887860002,54.03362532000028,53376.759499679996 2025-07-21,10:11:55.000,202,10977527,12445,0,1753092714,13011.897096790002,54.068870970004355,53376.72456408 2025-07-21,10:11:56.000,202,10977512,12845,0,1753092715,13011.910569409993,54.047723579999,53376.76648680001 2025-07-21,10:11:57.000,202,10977559,12845,0,1753092716,13011.924042029998,54.04067444999964,53376.759499679996 2025-07-21,10:11:58.000,202,10977518,12845,0,1753092717,13011.890360479993,54.012477930002206,53376.759499679996 2025-07-21,10:11:59.000,202,10977561,12885,0,1753092718,13011.897096790002,54.026576190000924,53376.77347392 2025-07-21,10:12:00.000,202,10977552,12685,0,1753092719,13011.903833099997,54.019527060001565,53376.815396640006 2025-07-21,10:12:01.000,202,10977526,12725,0,1753092720,13011.910569409993,53.99837967000349,53376.76648680001 2025-07-21,10:12:02.000,202,10977540,12845,0,1753092721,13011.883624169997,53.99837967000349,53376.72456408 2025-07-21,10:12:03.000,202,10977493,12725,0,1753092722,13011.903833099997,53.95608489000006,53376.76648680001 2025-07-21,10:12:04.000,202,10977492,12685,0,1753092723,13011.950987269993,53.92788837000262,53376.73853832001 2025-07-21,10:12:05.000,202,10977586,12845,0,1753092724,13011.950987269993,53.92083924000326,53376.7315512 2025-07-21,10:12:06.000,202,10977540,12845,0,1753092725,13011.930778339993,53.9137901100039,53376.76648680001 2025-07-21,10:12:07.000,202,10977509,12685,0,1753092726,13011.984668819998,53.89969184999791,53376.71058984 2025-07-21,10:12:08.000,202,10977520,12805,0,1753092727,13011.998141440003,53.92083924000326,53376.8014224 2025-07-21,10:12:09.000,202,10977560,12805,0,1753092728,13011.984668819998,53.94198663000134,53376.745525440005 2025-07-21,10:12:10.000,202,10977538,12885,0,1753092729,13012.018350369988,53.89969184999791,53376.68962848001 2025-07-21,10:12:11.000,202,10977569,12645,0,1753092730,13012.018350369988,53.89264271999855,53376.75251256 2025-07-21,10:12:12.000,202,10977547,12925,0,1753092731,13012.038559299988,53.9137901100039,53376.76648680001 2025-07-21,10:12:13.000,202,10977510,13125,0,1753092732,13012.018350369988,53.94198663000134,53376.745525440005 2025-07-21,10:12:14.000,202,10977530,12645,0,1753092733,13012.052031919993,53.92788837000262,53376.78744816001 2025-07-21,10:12:15.000,202,10977551,12605,0,1753092734,13012.058768229988,53.92788837000262,53376.8014224 2025-07-21,10:12:16.000,202,10977527,12885,0,1753092735,13012.092449779993,53.963134019999416,53376.75251256 2025-07-21,10:12:17.000,202,10977529,12765,0,1753092736,13012.065504539998,53.95608489000006,53376.78046104 2025-07-21,10:12:18.000,202,10977566,12605,0,1753092737,13012.072240849993,53.9490357600007,53376.759499679996 2025-07-21,10:12:19.000,202,10977525,12765,0,1753092738,13012.052031919993,53.963134019999416,53376.71757696001 2025-07-21,10:12:20.000,202,10977563,12725,0,1753092739,13012.038559299988,53.963134019999416,53376.794435280004 2025-07-21,10:12:21.000,202,10977515,12765,0,1753092740,13012.031822989993,53.94198663000134,53376.83635800001 2025-07-21,10:12:22.000,202,10977572,12765,0,1753092741,13012.031822989993,53.92788837000262,53376.80840952001 2025-07-21,10:12:23.000,202,10977502,12525,0,1753092742,13012.011614059993,53.95608489000006,53376.80840952001 2025-07-21,10:12:24.000,202,10977519,12965,0,1753092743,13012.018350369988,53.977232279998134,53376.78744816001 2025-07-21,10:12:25.000,202,10977545,13165,0,1753092744,13011.991405129993,53.94198663000134,53376.78744816001 2025-07-21,10:12:26.000,202,10977538,12885,0,1753092745,13011.977932510003,53.9490357600007,53376.78046104 2025-07-21,10:12:27.000,202,10977543,12805,0,1753092746,13011.964459889998,53.9490357600007,53376.82937088 2025-07-21,10:12:28.000,202,10977563,12965,0,1753092747,13011.984668819998,53.93493750000198,53376.80840952001 2025-07-21,10:12:29.000,202,10977560,12605,0,1753092748,13011.998141440003,53.94198663000134,53376.815396640006 2025-07-21,10:12:30.000,202,10977538,12965,0,1753092749,13011.984668819998,53.95608489000006,53376.78046104 2025-07-21,10:12:31.000,202,10977508,12525,0,1753092750,13011.977932510003,53.93493750000198,53376.76648680001 2025-07-21,10:12:32.000,202,10977518,12805,0,1753092751,13011.971196199993,53.92788837000262,53376.80840952001 2025-07-21,10:12:33.000,202,10977564,12845,0,1753092752,13012.004877749998,53.9137901100039,53376.80840952001 2025-07-21,10:12:34.000,202,10977563,12845,0,1753092753,13011.984668819998,53.92083924000326,53376.85033224 2025-07-21,10:12:35.000,202,10977543,13205,0,1753092754,13012.031822989993,53.9137901100039,53376.84334512 2025-07-21,10:12:36.000,202,10977539,12965,0,1753092755,13012.038559299988,53.90674098000454,53376.8014224 2025-07-21,10:12:37.000,202,10977551,12965,0,1753092756,13012.065504539998,53.94198663000134,53376.815396640006 2025-07-21,10:12:38.000,202,10977589,12805,0,1753092757,13012.058768229988,53.92788837000262,53376.85033224 2025-07-21,10:12:39.000,202,10977571,12805,0,1753092758,13012.078977159988,53.89969184999791,53376.80840952001 2025-07-21,10:12:40.000,202,10977544,12685,0,1753092759,13012.078977159988,53.87854445999983,53376.85033224 2025-07-21,10:12:41.000,202,10977551,12885,0,1753092760,13012.092449779993,53.87854445999983,53376.85731936001 2025-07-21,10:12:42.000,202,10977551,12885,0,1753092761,13012.112658709993,53.843298810003034,53376.85033224 2025-07-21,10:12:43.000,202,10977519,12765,0,1753092762,13012.146340259998,53.85739707000175,53376.80840952001 2025-07-21,10:12:44.000,202,10977586,12765,0,1753092763,13012.139603949989,53.85034794000239,53376.8712936 2025-07-21,10:12:45.000,202,10977514,12765,0,1753092764,13012.166549189998,53.87149533000047,53376.84334512 2025-07-21,10:12:46.000,202,10977546,12565,0,1753092765,13012.146340259998,53.85034794000239,53376.84334512 2025-07-21,10:12:47.000,202,10977586,13045,0,1753092766,13012.166549189998,53.86444620000111,53376.85033224 2025-07-21,10:12:48.000,202,10977548,12925,0,1753092767,13012.180021809989,53.85034794000239,53376.85033224 2025-07-21,10:12:49.000,202,10977550,12925,0,1753092768,13012.139603949989,53.80805315999896,53376.80840952001 2025-07-21,10:12:50.000,202,10977528,12925,0,1753092769,13012.153076569994,53.793954900000244,53376.83635800001 2025-07-21,10:12:51.000,202,10977547,12765,0,1753092770,13012.173285499994,53.779856640001526,53376.87828072 2025-07-21,10:12:52.000,202,10977550,12725,0,1753092771,13012.180021809989,53.779856640001526,53376.85731936001 2025-07-21,10:12:53.000,202,10977545,12525,0,1753092772,13012.200230739989,53.786905770000885,53376.90622920001 2025-07-21,10:12:54.000,202,10977624,12965,0,1753092773,13012.220439669989,53.75166012000409,53376.9411648 2025-07-21,10:12:55.000,202,10977549,12645,0,1753092774,13012.200230739989,53.72346359999938,53376.89225496 2025-07-21,10:12:56.000,202,10977560,12805,0,1753092775,13012.213703359994,53.730512729998736,53376.913216320005 2025-07-21,10:12:57.000,202,10977540,12725,0,1753092776,13012.200230739989,53.68821795000258,53376.90622920001 2025-07-21,10:12:58.000,202,10977542,12805,0,1753092777,13012.240648599989,53.7023162100013,53376.9411648 2025-07-21,10:12:59.000,202,10977570,12845,0,1753092778,13012.247384909999,53.7023162100013,53376.9411648 2025-07-21,10:13:00.000,202,10977553,12605,0,1753092779,13012.240648599989,53.667070560004504,53376.90622920001 2025-07-21,10:13:01.000,202,10977559,12605,0,1753092780,13012.233912289994,53.68116882000322,53376.85033224 2025-07-21,10:13:02.000,202,10977538,12805,0,1753092781,13012.247384909999,53.65297229999851,53376.927190559996 2025-07-21,10:13:03.000,202,10977519,12885,0,1753092782,13012.26085752999,53.64592316999915,53376.92020344 2025-07-21,10:13:04.000,202,10977553,12365,0,1753092783,13012.287802769999,53.64592316999915,53376.99706176 2025-07-21,10:13:05.000,202,10977564,12605,0,1753092784,13012.254121219994,53.66002142999787,53376.96911328 2025-07-21,10:13:06.000,202,10977526,12885,0,1753092785,13012.247384909999,53.63182491000043,53376.94815192 2025-07-21,10:13:07.000,202,10977523,12765,0,1753092786,13012.247384909999,53.64592316999915,53376.93417768001 2025-07-21,10:13:08.000,202,10977541,12845,0,1753092787,13012.254121219994,53.64592316999915,53376.93417768001 2025-07-21,10:13:09.000,202,10977555,12805,0,1753092788,13012.247384909999,53.67411969000386,53376.9411648 2025-07-21,10:13:10.000,202,10977543,12725,0,1753092789,13012.233912289994,53.67411969000386,53376.95513904001 2025-07-21,10:13:11.000,202,10977576,12725,0,1753092790,13012.213703359994,53.67411969000386,53376.95513904001 2025-07-21,10:13:12.000,202,10977543,12805,0,1753092791,13012.227175979999,53.68116882000322,53377.031997360005 2025-07-21,10:13:13.000,202,10977566,12845,0,1753092792,13012.206967049999,53.667070560004504,53377.02501024001 2025-07-21,10:13:14.000,202,10977559,13045,0,1753092793,13012.173285499994,53.71641447000002,53377.011036 2025-07-21,10:13:15.000,202,10977571,12645,0,1753092794,13012.146340259998,53.72346359999938,53377.00404888001 2025-07-21,10:13:16.000,202,10977576,12845,0,1753092795,13012.139603949989,53.71641447000002,53376.99007464 2025-07-21,10:13:17.000,202,10977569,12965,0,1753092796,13012.139603949989,53.737561859998095,53376.97610040001 2025-07-21,10:13:18.000,202,10977547,12725,0,1753092797,13012.112658709993,53.75870925000345,53376.99007464 2025-07-21,10:13:19.000,202,10977549,12605,0,1753092798,13012.099186089989,53.75870925000345,53376.99007464 2025-07-21,10:13:20.000,202,10977578,12685,0,1753092799,13012.092449779993,53.786905770000885,53377.00404888001 2025-07-21,10:13:21.000,202,10977542,12285,0,1753092800,13012.105922399998,53.786905770000885,53377.00404888001 2025-07-21,10:13:22.000,202,10977612,12685,0,1753092801,13012.078977159988,53.77280751000217,53377.031997360005 2025-07-21,10:13:23.000,202,10977592,12765,0,1753092802,13012.099186089989,53.77280751000217,53377.01802312 2025-07-21,10:13:24.000,202,10977576,12685,0,1753092803,13012.112658709993,53.786905770000885,53376.97610040001 2025-07-21,10:13:25.000,202,10977548,12645,0,1753092804,13012.105922399998,53.779856640001526,53377.01802312 2025-07-21,10:13:26.000,202,10977564,12685,0,1753092805,13012.072240849993,53.74461099000473,53377.06693296 2025-07-21,10:13:27.000,202,10977578,12685,0,1753092806,13012.065504539998,53.75870925000345,53377.031997360005 2025-07-21,10:13:28.000,202,10977552,12605,0,1753092807,13012.092449779993,53.74461099000473,53376.99706176 2025-07-21,10:13:29.000,202,10977580,13085,0,1753092808,13012.099186089989,53.737561859998095,53377.07392008001 2025-07-21,10:13:30.000,202,10977575,12765,0,1753092809,13012.092449779993,53.737561859998095,53377.011036 2025-07-21,10:13:31.000,202,10977562,12805,0,1753092810,13012.139603949989,53.7023162100013,53377.031997360005 2025-07-21,10:13:32.000,202,10977614,12685,0,1753092811,13012.119395019989,53.70936534000066,53377.01802312 2025-07-21,10:13:33.000,202,10977592,12885,0,1753092812,13012.173285499994,53.66002142999787,53377.0459716 2025-07-21,10:13:34.000,202,10977546,12925,0,1753092813,13012.146340259998,53.64592316999915,53377.02501024001 2025-07-21,10:13:35.000,202,10977568,12885,0,1753092814,13012.173285499994,53.62477578000107,53377.01802312 2025-07-21,10:13:36.000,202,10977540,12605,0,1753092815,13012.159812879989,53.58248099999764,53377.01802312 2025-07-21,10:13:37.000,202,10977561,12845,0,1753092816,13012.200230739989,53.568382739998924,53377.02501024001 2025-07-21,10:13:38.000,202,10977587,13005,0,1753092817,13012.186758119999,53.52608796000277,53377.00404888001 2025-07-21,10:13:39.000,202,10977523,12565,0,1753092818,13012.227175979999,53.49789143999806,53377.06693296 2025-07-21,10:13:40.000,202,10977570,13005,0,1753092819,13012.227175979999,53.49789143999806,53377.02501024001 2025-07-21,10:13:41.000,202,10977568,12885,0,1753092820,13012.287802769999,53.44854753000254,53377.10186856001 2025-07-21,10:13:42.000,202,10977531,12645,0,1753092821,13012.267593839999,53.42035100999783,53377.0459716 2025-07-21,10:13:43.000,202,10977586,12765,0,1753092822,13012.274330149994,53.41330187999847,53377.05295872001 2025-07-21,10:13:44.000,202,10977545,13045,0,1753092823,13012.30127538999,53.371007100002316,53377.00404888001 2025-07-21,10:13:45.000,202,10977591,12885,0,1753092824,13012.32822063,53.392154490000394,53377.07392008001 2025-07-21,10:13:46.000,202,10977612,12725,0,1753092825,13012.355165869994,53.36395797000296,53377.07392008001 2025-07-21,10:13:47.000,202,10977550,12925,0,1753092826,13012.40232003999,53.30051580000145,53377.06693296 2025-07-21,10:13:48.000,202,10977563,12965,0,1753092827,13012.40232003999,53.31461406000017,53377.05295872001 2025-07-21,10:13:49.000,202,10977558,12925,0,1753092828,13012.42252896999,53.31461406000017,53377.094881439996 2025-07-21,10:13:50.000,202,10977588,12685,0,1753092829,13012.40905635,53.22297537000122,53377.031997360005 2025-07-21,10:13:51.000,202,10977540,12725,0,1753092830,13012.48315575999,53.23707362999994,53377.08789432 2025-07-21,10:13:52.000,202,10977530,12765,0,1753092831,13012.48315575999,53.2441227599993,53377.150778400006 2025-07-21,10:13:53.000,202,10977501,12645,0,1753092832,13012.52357361999,53.21592624000186,53377.15776552 2025-07-21,10:13:54.000,202,10977537,13125,0,1753092833,13012.510101,53.194778850003786,53377.185714 2025-07-21,10:13:55.000,202,10977567,13005,0,1753092834,13012.55051886,53.18068058999779,53377.150778400006 2025-07-21,10:13:56.000,202,10977510,12885,0,1753092835,13012.537046239995,53.159533199999714,53377.15776552 2025-07-21,10:13:57.000,202,10977521,12885,0,1753092836,13012.53030993,53.13838581000164,53377.19270112001 2025-07-21,10:13:58.000,202,10977579,12845,0,1753092837,13012.510101,53.13133668000228,53377.22763672 2025-07-21,10:13:59.000,202,10977509,12805,0,1753092838,13012.516837309995,53.145434940000996,53377.185714 2025-07-21,10:14:00.000,202,10977538,12885,0,1753092839,13012.516837309995,53.145434940000996,53377.24161096001 2025-07-21,10:14:01.000,202,10977578,12965,0,1753092840,13012.496628379995,53.11723842000356,53377.23462384 2025-07-21,10:14:02.000,202,10977539,12765,0,1753092841,13012.46294682999,53.11723842000356,53377.21366248 2025-07-21,10:14:03.000,202,10977535,12765,0,1753092842,13012.44947421,53.13133668000228,53377.2555852 2025-07-21,10:14:04.000,202,10977545,12965,0,1753092843,13012.38884742,53.12428755000292,53377.248598080005 2025-07-21,10:14:05.000,202,10977546,13085,0,1753092844,13012.40232003999,53.13133668000228,53377.17872688 2025-07-21,10:14:06.000,202,10977529,13165,0,1753092845,13012.375374799994,53.13838581000164,53377.22064960001 2025-07-21,10:14:07.000,202,10977533,13205,0,1753092846,13012.34169324999,53.096091029998206,53377.20667536 2025-07-21,10:14:08.000,202,10977510,12805,0,1753092847,13012.334956939994,53.11723842000356,53377.23462384 2025-07-21,10:14:09.000,202,10977531,12605,0,1753092848,13012.355165869994,53.1101892900042,53377.2555852 2025-07-21,10:14:10.000,202,10977558,12805,0,1753092849,13012.314748009994,53.11723842000356,53377.2555852 2025-07-21,10:14:11.000,202,10977544,12645,0,1753092850,13012.334956939994,53.1101892900042,53377.24161096001 2025-07-21,10:14:12.000,202,10977568,12885,0,1753092851,13012.294539079994,53.10314016000484,53377.23462384 2025-07-21,10:14:13.000,202,10977536,12645,0,1753092852,13012.314748009994,53.10314016000484,53377.27654656 2025-07-21,10:14:14.000,202,10977508,12725,0,1753092853,13012.28106645999,53.06084538000141,53377.23462384 2025-07-21,10:14:15.000,202,10977610,12565,0,1753092854,13012.287802769999,53.05379625000205,53377.24161096001 2025-07-21,10:14:16.000,202,10977529,12605,0,1753092855,13012.274330149994,53.032648860003974,53377.199688240005 2025-07-21,10:14:17.000,202,10977533,12885,0,1753092856,13012.254121219994,53.03969799000333,53377.17173976001 2025-07-21,10:14:18.000,202,10977580,13045,0,1753092857,13012.233912289994,53.04674712000269,53377.23462384 2025-07-21,10:14:19.000,202,10977556,12685,0,1753092858,13012.26085752999,53.03969799000333,53377.30449504 2025-07-21,10:14:20.000,202,10977558,12765,0,1753092859,13012.254121219994,53.025599730004615,53377.23462384 2025-07-21,10:14:21.000,202,10977580,12725,0,1753092860,13012.287802769999,53.032648860003974,53377.2555852 2025-07-21,10:14:22.000,202,10977523,12645,0,1753092861,13012.240648599989,53.01150146999862,53377.24161096001 2025-07-21,10:14:23.000,202,10977582,12845,0,1753092862,13012.26085752999,52.9974032099999,53377.29052080001 2025-07-21,10:14:24.000,202,10977563,12885,0,1753092863,13012.274330149994,52.976255820001825,53377.2555852 2025-07-21,10:14:25.000,202,10977552,12765,0,1753092864,13012.287802769999,52.99035408000054,53377.26955944001 2025-07-21,10:14:26.000,202,10977556,12725,0,1753092865,13012.308011699999,52.9974032099999,53377.26955944001 2025-07-21,10:14:27.000,202,10977509,12605,0,1753092866,13012.308011699999,53.01150146999862,53377.27654656 2025-07-21,10:14:28.000,202,10977499,12925,0,1753092867,13012.30127538999,52.983304950001184,53377.26955944001 2025-07-21,10:14:29.000,202,10977542,12765,0,1753092868,13012.274330149994,52.9974032099999,53377.28353368 2025-07-21,10:14:30.000,202,10977509,12565,0,1753092869,13012.28106645999,52.9974032099999,53377.27654656 2025-07-21,10:14:31.000,202,10977549,12805,0,1753092870,13012.287802769999,52.976255820001825,53377.2555852 2025-07-21,10:14:32.000,202,10977522,12845,0,1753092871,13012.254121219994,52.969206690002466,53377.29052080001 2025-07-21,10:14:33.000,202,10977560,12565,0,1753092872,13012.294539079994,52.96215756000311,53377.297507920004 2025-07-21,10:14:34.000,202,10977554,12965,0,1753092873,13012.26085752999,52.94805930000439,53377.26955944001 2025-07-21,10:14:35.000,202,10977525,12765,0,1753092874,13012.274330149994,52.919862779999676,53377.297507920004 2025-07-21,10:14:36.000,202,10977511,12765,0,1753092875,13012.274330149994,52.87756800000352,53377.29052080001 2025-07-21,10:14:37.000,202,10977562,12925,0,1753092876,13012.254121219994,52.84937147999881,53377.26955944001 2025-07-21,10:14:38.000,202,10977532,13045,0,1753092877,13012.254121219994,52.84937147999881,53377.28353368 2025-07-21,10:14:39.000,202,10977519,12805,0,1753092878,13012.26085752999,52.792978440003935,53377.262572319996 2025-07-21,10:14:40.000,202,10977548,12725,0,1753092879,13012.28106645999,52.77183104999858,53377.29052080001 2025-07-21,10:14:41.000,202,10977553,12965,0,1753092880,13012.294539079994,52.72953627000243,53377.33244352 2025-07-21,10:14:42.000,202,10977543,12805,0,1753092881,13012.294539079994,52.72248714000307,53377.29052080001 2025-07-21,10:14:43.000,202,10977558,13005,0,1753092882,13012.34169324999,52.71543801000371,53377.31148216001 2025-07-21,10:14:44.000,202,10977564,13005,0,1753092883,13012.32822063,52.66609410000092,53377.3254564 2025-07-21,10:14:45.000,202,10977557,12805,0,1753092884,13012.308011699999,52.66609410000092,53377.297507920004 2025-07-21,10:14:46.000,202,10977535,12965,0,1753092885,13012.308011699999,52.65904497000156,53377.30449504 2025-07-21,10:14:47.000,202,10977568,12645,0,1753092886,13012.32148431999,52.6519958400022,53377.27654656 2025-07-21,10:14:48.000,202,10977601,12725,0,1753092887,13012.34169324999,52.61675018999813,53377.3254564 2025-07-21,10:14:49.000,202,10977554,12765,0,1753092888,13012.334956939994,52.60970105999877,53377.318469280006 2025-07-21,10:14:50.000,202,10977562,12765,0,1753092889,13012.32822063,52.58855367000069,53377.29052080001 2025-07-21,10:14:51.000,202,10977538,12765,0,1753092890,13012.32822063,52.58855367000069,53377.30449504 2025-07-21,10:14:52.000,202,10977540,12685,0,1753092891,13012.34842956,52.567406280002615,53377.297507920004 2025-07-21,10:14:53.000,202,10977520,12805,0,1753092892,13012.334956939994,52.54625889000454,53377.33244352 2025-07-21,10:14:54.000,202,10977557,13125,0,1753092893,13012.32148431999,52.5533080200039,53377.318469280006 2025-07-21,10:14:55.000,202,10977553,12885,0,1753092894,13012.334956939994,52.574455410001974,53377.29052080001 2025-07-21,10:14:56.000,202,10977543,12685,0,1753092895,13012.274330149994,52.59560280000005,53377.248598080005 2025-07-21,10:14:57.000,202,10977564,12765,0,1753092896,13012.287802769999,52.5533080200039,53377.33244352 2025-07-21,10:14:58.000,202,10977535,12605,0,1753092897,13012.254121219994,52.525111499999184,53377.29052080001 2025-07-21,10:14:59.000,202,10977543,12805,0,1753092898,13012.233912289994,52.50396411000111,53377.27654656 2025-07-21,10:15:00.000,202,10977560,12565,0,1753092899,13012.206967049999,52.5392097599979,53377.297507920004 2025-07-21,10:15:01.000,202,10977540,12685,0,1753092900,13012.220439669989,52.525111499999184,53377.28353368 2025-07-21,10:15:02.000,202,10977529,12525,0,1753092901,13012.200230739989,52.511013240000466,53377.31148216001 2025-07-21,10:15:03.000,202,10977548,12685,0,1753092902,13012.193494429994,52.525111499999184,53377.26955944001 2025-07-21,10:15:04.000,202,10977535,13125,0,1753092903,13012.206967049999,52.46871846000431,53377.26955944001 2025-07-21,10:15:05.000,202,10977540,12885,0,1753092904,13012.166549189998,52.46871846000431,53377.318469280006 2025-07-21,10:15:06.000,202,10977563,12805,0,1753092905,13012.180021809989,52.46871846000431,53377.31148216001 2025-07-21,10:15:07.000,202,10977553,12885,0,1753092906,13012.139603949989,52.44757106999896,53377.30449504 2025-07-21,10:15:08.000,202,10977543,12725,0,1753092907,13012.126131329998,52.42642368000088,53377.248598080005 2025-07-21,10:15:09.000,202,10977552,12765,0,1753092908,13012.159812879989,52.36298150999937,53377.31148216001 2025-07-21,10:15:10.000,202,10977565,12565,0,1753092909,13012.119395019989,52.391178030004085,53377.30449504 2025-07-21,10:15:11.000,202,10977530,12725,0,1753092910,13012.132867639993,52.35593238000001,53377.28353368 2025-07-21,10:15:12.000,202,10977521,12765,0,1753092911,13012.119395019989,52.35593238000001,53377.297507920004 2025-07-21,10:15:13.000,202,10977571,12765,0,1753092912,13012.112658709993,52.32068673000322,53377.28353368 2025-07-21,10:15:14.000,202,10977566,12925,0,1753092913,13012.126131329998,52.32068673000322,53377.262572319996 2025-07-21,10:15:15.000,202,10977572,12965,0,1753092914,13012.078977159988,52.27839194999979,53377.21366248 2025-07-21,10:15:16.000,202,10977548,12605,0,1753092915,13012.058768229988,52.24314630000299,53377.20667536 2025-07-21,10:15:17.000,202,10977566,12965,0,1753092916,13012.045295609998,52.25019543000235,53377.22763672 2025-07-21,10:15:18.000,202,10977567,12765,0,1753092917,13011.998141440003,52.22199891000491,53377.22064960001 2025-07-21,10:15:19.000,202,10977544,12925,0,1753092918,13011.984668819998,52.18675326000084,53377.248598080005 2025-07-21,10:15:20.000,202,10977537,13005,0,1753092919,13011.957723580002,52.20085151999956,53377.2555852 2025-07-21,10:15:21.000,202,10977548,12765,0,1753092920,13011.957723580002,52.17970413000148,53377.199688240005 2025-07-21,10:15:22.000,202,10977553,12885,0,1753092921,13011.883624169997,52.18675326000084,53377.23462384 2025-07-21,10:15:23.000,202,10977573,12765,0,1753092922,13011.883624169997,52.20790064999892,53377.26955944001 2025-07-21,10:15:24.000,202,10977540,13005,0,1753092923,13011.822997379997,52.20085151999956,53377.21366248 2025-07-21,10:15:25.000,202,10977556,13005,0,1753092924,13011.802788449997,52.20790064999892,53377.248598080005 2025-07-21,10:15:26.000,202,10977570,12685,0,1753092925,13011.775843210002,52.1938023900002,53377.23462384 2025-07-21,10:15:27.000,202,10977596,12605,0,1753092926,13011.735425350002,52.17970413000148,53377.22763672 2025-07-21,10:15:28.000,202,10977568,12885,0,1753092927,13011.735425350002,52.151507610004046,53377.22763672 2025-07-21,10:15:29.000,202,10977569,12965,0,1753092928,13011.742161659997,52.13740934999805,53377.185714 2025-07-21,10:15:30.000,202,10977576,12565,0,1753092929,13011.688271179992,52.13740934999805,53377.17173976001 2025-07-21,10:15:31.000,202,10977590,12765,0,1753092930,13011.701743799997,52.13036021999869,53377.15776552 2025-07-21,10:15:32.000,202,10977587,12845,0,1753092931,13011.681534869997,52.116261959999974,53377.20667536 2025-07-21,10:15:33.000,202,10977526,12965,0,1753092932,13011.668062249992,52.116261959999974,53377.17173976001 2025-07-21,10:15:34.000,202,10977566,13085,0,1753092933,13011.695007490001,52.08101631000318,53377.19270112001 2025-07-21,10:15:35.000,202,10977575,12605,0,1753092934,13011.661325939996,52.102163700001256,53377.185714 2025-07-21,10:15:36.000,202,10977545,13005,0,1753092935,13011.620908079996,52.059868919997825,53377.185714 2025-07-21,10:15:37.000,202,10977590,12845,0,1753092936,13011.600699149996,52.07396718000382,53377.17173976001 2025-07-21,10:15:38.000,202,10977584,12765,0,1753092937,13011.647853319992,52.08101631000318,53377.150778400006 2025-07-21,10:15:39.000,202,10977536,12885,0,1753092938,13011.620908079996,52.059868919997825,53377.13680416 2025-07-21,10:15:40.000,202,10977550,12965,0,1753092939,13011.593962840001,52.0951145700019,53377.129817040004 2025-07-21,10:15:41.000,202,10977574,12605,0,1753092940,13011.607435459991,52.07396718000382,53377.150778400006 2025-07-21,10:15:42.000,202,10977551,12765,0,1753092941,13011.587226529991,52.03167240000039,53377.19270112001 2025-07-21,10:15:43.000,202,10977517,12765,0,1753092942,13011.573753910001,52.07396718000382,53377.16475264 2025-07-21,10:15:44.000,202,10977570,12805,0,1753092943,13011.573753910001,52.059868919997825,53377.15776552 2025-07-21,10:15:45.000,202,10977591,13045,0,1753092944,13011.573753910001,52.059868919997825,53377.17173976001 2025-07-21,10:15:46.000,202,10977588,13085,0,1753092945,13011.560281289996,52.04577065999911,53377.185714 2025-07-21,10:15:47.000,202,10977562,12765,0,1753092946,13011.573753910001,52.08101631000318,53377.185714 2025-07-21,10:15:48.000,202,10977541,12965,0,1753092947,13011.573753910001,52.052819789998466,53377.22064960001 2025-07-21,10:15:49.000,202,10977559,12805,0,1753092948,13011.519863429996,52.07396718000382,53377.16475264 2025-07-21,10:15:50.000,202,10977598,12765,0,1753092949,13011.48618187999,52.08101631000318,53377.17872688 2025-07-21,10:15:51.000,202,10977551,12805,0,1753092950,13011.46597294999,52.08806544000254,53377.14379128001 2025-07-21,10:15:52.000,202,10977563,13045,0,1753092951,13011.4322914,52.08806544000254,53377.13680416 2025-07-21,10:15:53.000,202,10977600,12805,0,1753092952,13011.418818779995,52.102163700001256,53377.13680416 2025-07-21,10:15:54.000,202,10977548,12565,0,1753092953,13011.398609849995,52.08101631000318,53377.13680416 2025-07-21,10:15:55.000,202,10977569,12965,0,1753092954,13011.38513722999,52.13036021999869,53377.1158428 2025-07-21,10:15:56.000,202,10977568,13045,0,1753092955,13011.378400919995,52.116261959999974,53377.05994584 2025-07-21,10:15:57.000,202,10977536,12885,0,1753092956,13011.36492829999,52.14445848000469,53377.12282992001 2025-07-21,10:15:58.000,202,10977519,12605,0,1753092957,13011.34471936999,52.116261959999974,53377.08789432 2025-07-21,10:15:59.000,202,10977543,12965,0,1753092958,13011.317774129995,52.109212830000615,53377.05994584 2025-07-21,10:16:00.000,202,10977561,12965,0,1753092959,13011.31103782,52.13740934999805,53377.10186856001 2025-07-21,10:16:01.000,202,10977578,12805,0,1753092960,13011.30430150999,52.12331108999933,53377.080907200005 2025-07-21,10:16:02.000,202,10977593,12885,0,1753092961,13011.32451043999,52.102163700001256,53377.07392008001 2025-07-21,10:16:03.000,202,10977525,12885,0,1753092962,13011.297565199995,52.0951145700019,53377.080907200005 2025-07-21,10:16:04.000,202,10977552,12965,0,1753092963,13011.28409257999,52.0951145700019,53377.07392008001 2025-07-21,10:16:05.000,202,10977566,12725,0,1753092964,13011.30430150999,52.116261959999974,53377.05994584 2025-07-21,10:16:06.000,202,10977608,12965,0,1753092965,13011.28409257999,52.13036021999869,53377.12282992001 2025-07-21,10:16:07.000,202,10977550,12725,0,1753092966,13011.26388364999,52.08101631000318,53377.08789432 2025-07-21,10:16:08.000,202,10977584,12605,0,1753092967,13011.257147339995,52.109212830000615,53377.02501024001 2025-07-21,10:16:09.000,202,10977530,12605,0,1753092968,13011.257147339995,52.06691805000446,53377.02501024001 2025-07-21,10:16:10.000,202,10977500,12485,0,1753092969,13011.24367471999,52.07396718000382,53376.983087520006 2025-07-21,10:16:11.000,202,10977557,12605,0,1753092970,13011.236938409995,52.06691805000446,53377.05295872001 2025-07-21,10:16:12.000,202,10977592,12725,0,1753092971,13011.236938409995,52.08101631000318,53377.0459716 2025-07-21,10:16:13.000,202,10977602,12605,0,1753092972,13011.2302021,52.07396718000382,53377.03898448 2025-07-21,10:16:14.000,202,10977542,13085,0,1753092973,13011.20325685999,52.06691805000446,53377.00404888001 2025-07-21,10:16:15.000,202,10977597,12885,0,1753092974,13011.196520549995,52.06691805000446,53377.00404888001 2025-07-21,10:16:16.000,202,10977541,12565,0,1753092975,13011.12915745,52.0951145700019,53376.95513904001 2025-07-21,10:16:17.000,202,10977529,12525,0,1753092976,13011.14263006999,52.0951145700019,53377.00404888001 2025-07-21,10:16:18.000,202,10977568,13005,0,1753092977,13011.12242113999,52.07396718000382,53376.96911328 2025-07-21,10:16:19.000,202,10977543,12525,0,1753092978,13011.135893759994,52.0951145700019,53377.02501024001 2025-07-21,10:16:20.000,202,10977587,12685,0,1753092979,13011.115684829994,52.07396718000382,53376.962126160004 2025-07-21,10:16:21.000,202,10977592,12725,0,1753092980,13011.12242113999,52.08806544000254,53376.983087520006 2025-07-21,10:16:22.000,202,10977534,12845,0,1753092981,13011.10221220999,52.08806544000254,53376.983087520006 2025-07-21,10:16:23.000,202,10977590,12605,0,1753092982,13011.088739589999,52.0951145700019,53376.94815192 2025-07-21,10:16:24.000,202,10977525,12805,0,1753092983,13011.095475899994,52.0951145700019,53376.913216320005 2025-07-21,10:16:25.000,202,10977560,13005,0,1753092984,13011.075266969994,52.109212830000615,53376.962126160004 2025-07-21,10:16:26.000,202,10977528,12885,0,1753092985,13011.095475899994,52.08101631000318,53376.9411648 2025-07-21,10:16:27.000,202,10977503,12965,0,1753092986,13011.075266969994,52.052819789998466,53376.9411648 2025-07-21,10:16:28.000,202,10977540,12965,0,1753092987,13011.06179434999,52.059868919997825,53376.962126160004 2025-07-21,10:16:29.000,202,10977555,13085,0,1753092988,13011.088739589999,52.06691805000446,53376.97610040001 2025-07-21,10:16:30.000,202,10977565,12765,0,1753092989,13011.115684829994,52.059868919997825,53376.94815192 2025-07-21,10:16:31.000,202,10977563,12845,0,1753092990,13011.095475899994,52.102163700001256,53376.97610040001 2025-07-21,10:16:32.000,202,10977541,12765,0,1753092991,13011.08200327999,52.0951145700019,53376.99706176 2025-07-21,10:16:33.000,202,10977542,12765,0,1753092992,13011.068530659999,52.08806544000254,53376.99007464 2025-07-21,10:16:34.000,202,10977509,12885,0,1753092993,13011.068530659999,52.052819789998466,53376.99007464 2025-07-21,10:16:35.000,202,10977543,12645,0,1753092994,13011.048321729999,52.07396718000382,53376.94815192 2025-07-21,10:16:36.000,202,10977541,12725,0,1753092995,13010.987694939999,52.04577065999911,53376.962126160004 2025-07-21,10:16:37.000,202,10977535,12765,0,1753092996,13010.967486009999,52.03872152999975,53376.92020344 2025-07-21,10:16:38.000,202,10977572,12885,0,1753092997,13011.001167559989,52.06691805000446,53376.983087520006 2025-07-21,10:16:39.000,202,10977504,12765,0,1753092998,13010.974222319994,52.04577065999911,53377.00404888001 2025-07-21,10:16:40.000,202,10977578,12725,0,1753092999,13010.960749699989,52.03872152999975,53376.94815192 2025-07-21,10:16:41.000,202,10977520,12605,0,1753093000,13010.933804459994,52.06691805000446,53376.927190559996 2025-07-21,10:16:42.000,202,10977567,12925,0,1753093001,13010.960749699989,52.06691805000446,53376.95513904001 2025-07-21,10:16:43.000,202,10977549,12805,0,1753093002,13010.920331839989,52.03167240000039,53376.927190559996 2025-07-21,10:16:44.000,202,10977534,12685,0,1753093003,13010.913595529993,52.052819789998466,53376.962126160004 2025-07-21,10:16:45.000,202,10977516,12805,0,1753093004,13010.879913979988,52.03872152999975,53376.9411648 2025-07-21,10:16:46.000,202,10977564,13005,0,1753093005,13010.873177669993,52.02462327000103,53376.94815192 2025-07-21,10:16:47.000,202,10977562,12885,0,1753093006,13010.900122909989,52.03167240000039,53376.90622920001 2025-07-21,10:16:48.000,202,10977575,12725,0,1753093007,13010.879913979988,51.99642675000359,53376.90622920001 2025-07-21,10:16:49.000,202,10977551,12965,0,1753093008,13010.859705049988,51.97527935999824,53376.89924208 2025-07-21,10:16:50.000,202,10977542,12965,0,1753093009,13010.866441359998,51.9470828400008,53376.87828072 2025-07-21,10:16:51.000,202,10977588,13085,0,1753093010,13010.859705049988,51.95413197000016,53376.90622920001 2025-07-21,10:16:52.000,202,10977554,12725,0,1753093011,13010.866441359998,51.925935450002726,53376.90622920001 2025-07-21,10:16:53.000,202,10977525,12605,0,1753093012,13010.879913979988,51.932984580002085,53376.87828072 2025-07-21,10:16:54.000,202,10977541,12765,0,1753093013,13010.866441359998,51.940033710001444,53376.9411648 2025-07-21,10:16:55.000,202,10977549,12605,0,1753093014,13010.866441359998,51.89773892999801,53376.88526784001 2025-07-21,10:16:56.000,202,10977532,12605,0,1753093015,13010.886650289998,51.883640669999295,53376.9411648 2025-07-21,10:16:57.000,202,10977581,12805,0,1753093016,13010.879913979988,51.86249328000122,53376.90622920001 2025-07-21,10:16:58.000,202,10977527,12805,0,1753093017,13010.879913979988,51.86249328000122,53376.90622920001 2025-07-21,10:16:59.000,202,10977540,13045,0,1753093018,13010.879913979988,51.81314936999843,53376.913216320005 2025-07-21,10:17:00.000,202,10977547,12725,0,1753093019,13010.913595529993,51.80610023999907,53376.92020344 2025-07-21,10:17:01.000,202,10977536,12605,0,1753093020,13010.913595529993,51.77085459000227,53376.87828072 2025-07-21,10:17:02.000,202,10977519,12485,0,1753093021,13010.906859219998,51.749707200004195,53376.913216320005 2025-07-21,10:17:03.000,202,10977605,12685,0,1753093022,13010.933804459994,51.756756330003554,53376.913216320005 2025-07-21,10:17:04.000,202,10977534,13285,0,1753093023,13010.933804459994,51.742658070004836,53376.90622920001 2025-07-21,10:17:05.000,202,10977520,12645,0,1753093024,13010.900122909989,51.714461550000124,53376.88526784001 2025-07-21,10:17:06.000,202,10977536,12605,0,1753093025,13010.893386599993,51.67216677000397,53376.90622920001 2025-07-21,10:17:07.000,202,10977535,12645,0,1753093026,13010.886650289998,51.67921590000333,53376.87828072 2025-07-21,10:17:08.000,202,10977524,12765,0,1753093027,13010.920331839989,51.6369211199999,53376.87828072 2025-07-21,10:17:09.000,202,10977577,12765,0,1753093028,13010.920331839989,51.651019379998615,53376.8712936 2025-07-21,10:17:10.000,202,10977512,12605,0,1753093029,13010.900122909989,51.62282286000118,53376.8712936 2025-07-21,10:17:11.000,202,10977512,12965,0,1753093030,13010.900122909989,51.6369211199999,53376.95513904001 2025-07-21,10:17:12.000,202,10977525,12725,0,1753093031,13010.859705049988,51.61577373000182,53376.864306480005 2025-07-21,10:17:13.000,202,10977502,12845,0,1753093032,13010.879913979988,51.60872460000246,53376.88526784001 2025-07-21,10:17:14.000,202,10977539,13085,0,1753093033,13010.873177669993,51.58052807999775,53376.913216320005 2025-07-21,10:17:15.000,202,10977518,12925,0,1753093034,13010.893386599993,51.60872460000246,53376.88526784001 2025-07-21,10:17:16.000,202,10977556,12725,0,1753093035,13010.866441359998,51.60872460000246,53376.85033224 2025-07-21,10:17:17.000,202,10977554,12725,0,1753093036,13010.866441359998,51.643970249999256,53376.83635800001 2025-07-21,10:17:18.000,202,10977487,13165,0,1753093037,13010.839496119988,51.62282286000118,53376.82238376 2025-07-21,10:17:19.000,202,10977545,13045,0,1753093038,13010.832759809993,51.651019379998615,53376.8014224 2025-07-21,10:17:20.000,202,10977582,12725,0,1753093039,13010.805814569998,51.658068509997975,53376.864306480005 2025-07-21,10:17:21.000,202,10977550,12645,0,1753093040,13010.799078259988,51.643970249999256,53376.90622920001 2025-07-21,10:17:22.000,202,10977540,12805,0,1753093041,13010.758660400003,51.651019379998615,53376.89225496 2025-07-21,10:17:23.000,202,10977485,13005,0,1753093042,13010.738451470002,51.651019379998615,53376.87828072 2025-07-21,10:17:24.000,202,10977529,13045,0,1753093043,13010.731715159993,51.693314160002046,53376.864306480005 2025-07-21,10:17:25.000,202,10977518,13005,0,1753093044,13010.650879439992,51.67921590000333,53376.90622920001 2025-07-21,10:17:26.000,202,10977518,12565,0,1753093045,13010.664352059997,51.68626503000269,53376.88526784001 2025-07-21,10:17:27.000,202,10977578,13005,0,1753093046,13010.637406820002,51.714461550000124,53376.864306480005 2025-07-21,10:17:28.000,202,10977514,12925,0,1753093047,13010.617197890002,51.749707200004195,53376.864306480005 2025-07-21,10:17:29.000,202,10977527,12725,0,1753093048,13010.576780030002,51.72151067999948,53376.87828072 2025-07-21,10:17:30.000,202,10977538,12685,0,1753093049,13010.576780030002,51.72151067999948,53376.84334512 2025-07-21,10:17:31.000,202,10977563,12965,0,1753093050,13010.563307409997,51.749707200004195,53376.913216320005 2025-07-21,10:17:32.000,202,10977563,12885,0,1753093051,13010.543098479997,51.749707200004195,53376.88526784001 2025-07-21,10:17:33.000,202,10977531,13165,0,1753093052,13010.516153240002,51.72855980999884,53376.85731936001 2025-07-21,10:17:34.000,202,10977553,12805,0,1753093053,13010.522889549997,51.7356089399982,53376.90622920001 2025-07-21,10:17:35.000,202,10977517,12765,0,1753093054,13010.462262759997,51.742658070004836,53376.82937088 2025-07-21,10:17:36.000,202,10977551,12725,0,1753093055,13010.468999069992,51.68626503000269,53376.85033224 2025-07-21,10:17:37.000,202,10977542,12885,0,1753093056,13010.428581209992,51.693314160002046,53376.87828072 2025-07-21,10:17:38.000,202,10977573,12645,0,1753093057,13010.462262759997,51.700363290001405,53376.8712936 2025-07-21,10:17:39.000,202,10977548,12845,0,1753093058,13010.482471689997,51.693314160002046,53376.87828072 2025-07-21,10:17:40.000,202,10977565,12725,0,1753093059,13010.448790139992,51.707412420000765,53376.89924208 2025-07-21,10:17:41.000,202,10977560,12765,0,1753093060,13010.442053829996,51.700363290001405,53376.8014224 2025-07-21,10:17:42.000,202,10977569,13085,0,1753093061,13010.408372279991,51.72855980999884,53376.80840952001 2025-07-21,10:17:43.000,202,10977549,12845,0,1753093062,13010.401635969996,51.72855980999884,53376.83635800001 2025-07-21,10:17:44.000,202,10977545,13045,0,1753093063,13010.408372279991,51.749707200004195,53376.83635800001 2025-07-21,10:17:45.000,202,10977559,12685,0,1753093064,13010.388163349991,51.707412420000765,53376.87828072 2025-07-21,10:17:46.000,202,10977521,12725,0,1753093065,13010.388163349991,51.72151067999948,53376.815396640006 2025-07-21,10:17:47.000,202,10977561,12765,0,1753093066,13010.381427039996,51.756756330003554,53376.82238376 2025-07-21,10:17:48.000,202,10977552,12765,0,1753093067,13010.394899660001,51.749707200004195,53376.794435280004 2025-07-21,10:17:49.000,202,10977520,12845,0,1753093068,13010.33427287,51.77790372000163,53376.82238376 2025-07-21,10:17:50.000,202,10977564,12965,0,1753093069,13010.33427287,51.77790372000163,53376.82937088 2025-07-21,10:17:51.000,202,10977555,12605,0,1753093070,13010.327536559991,51.82019849999779,53376.80840952001 2025-07-21,10:17:52.000,202,10977567,12885,0,1753093071,13010.260173459996,51.80610023999907,53376.8014224 2025-07-21,10:17:53.000,202,10977546,13005,0,1753093072,13010.24670083999,51.79905110999971,53376.759499679996 2025-07-21,10:17:54.000,202,10977535,12765,0,1753093073,13010.239964529996,51.79905110999971,53376.759499679996 2025-07-21,10:17:55.000,202,10977531,12965,0,1753093074,13010.219755599996,51.84134589000314,53376.73853832001 2025-07-21,10:17:56.000,202,10977526,12765,0,1753093075,13010.219755599996,51.86954241000058,53376.78046104 2025-07-21,10:17:57.000,202,10977550,13205,0,1753093076,13010.20628297999,51.82724763000442,53376.8014224 2025-07-21,10:17:58.000,202,10977500,13005,0,1753093077,13010.18607404999,51.86249328000122,53376.815396640006 2025-07-21,10:17:59.000,202,10977486,12525,0,1753093078,13010.1523925,51.84134589000314,53376.759499679996 2025-07-21,10:18:00.000,202,10977534,12605,0,1753093079,13010.1523925,51.85544415000186,53376.78046104 2025-07-21,10:18:01.000,202,10977510,12885,0,1753093080,13010.12544725999,51.876591539999936,53376.76648680001 2025-07-21,10:18:02.000,202,10977540,12965,0,1753093081,13010.138919879995,51.85544415000186,53376.815396640006 2025-07-21,10:18:03.000,202,10977528,13205,0,1753093082,13010.159128809995,51.876591539999936,53376.83635800001 2025-07-21,10:18:04.000,202,10977545,12925,0,1753093083,13010.138919879995,51.86954241000058,53376.77347392 2025-07-21,10:18:05.000,202,10977518,12965,0,1753093084,13010.13218357,51.876591539999936,53376.745525440005 2025-07-21,10:18:06.000,202,10977505,12885,0,1753093085,13010.118710949995,51.89773892999801,53376.745525440005 2025-07-21,10:18:07.000,202,10977527,12645,0,1753093086,13010.12544725999,51.876591539999936,53376.78744816001 2025-07-21,10:18:08.000,202,10977534,13005,0,1753093087,13010.13218357,51.91183719000401,53376.759499679996 2025-07-21,10:18:09.000,202,10977519,12885,0,1753093088,13010.118710949995,51.91183719000401,53376.759499679996 2025-07-21,10:18:10.000,202,10977556,12765,0,1753093089,13010.138919879995,51.932984580002085,53376.76648680001 2025-07-21,10:18:11.000,202,10977510,12925,0,1753093090,13010.13218357,51.940033710001444,53376.72456408 2025-07-21,10:18:12.000,202,10977522,12765,0,1753093091,13010.14565618999,51.932984580002085,53376.76648680001 2025-07-21,10:18:13.000,202,10977552,12605,0,1753093092,13010.10523832999,51.940033710001444,53376.73853832001 2025-07-21,10:18:14.000,202,10977560,13005,0,1753093093,13010.12544725999,51.940033710001444,53376.80840952001 2025-07-21,10:18:15.000,202,10977535,12885,0,1753093094,13010.13218357,51.932984580002085,53376.78046104 2025-07-21,10:18:16.000,202,10977528,12845,0,1753093095,13010.10523832999,51.989377620004234,53376.78046104 2025-07-21,10:18:17.000,202,10977563,12885,0,1753093096,13010.07155678,51.99642675000359,53376.759499679996 2025-07-21,10:18:18.000,202,10977537,12845,0,1753093097,13010.03113892,52.01052501000231,53376.85033224 2025-07-21,10:18:19.000,202,10977517,12725,0,1753093098,13010.02440260999,52.00347588000295,53376.745525440005 2025-07-21,10:18:20.000,202,10977548,12765,0,1753093099,13009.997457369995,52.01757414000167,53376.745525440005 2025-07-21,10:18:21.000,202,10977537,12765,0,1753093100,13009.96377581999,52.01757414000167,53376.71058984 2025-07-21,10:18:22.000,202,10977560,12725,0,1753093101,13009.92335795999,52.01757414000167,53376.745525440005 2025-07-21,10:18:23.000,202,10977548,13085,0,1753093102,13009.896412719994,52.03167240000039,53376.75251256 2025-07-21,10:18:24.000,202,10977580,12965,0,1753093103,13009.869467479999,52.059868919997825,53376.75251256 2025-07-21,10:18:25.000,202,10977525,12805,0,1753093104,13009.849258549999,52.06691805000446,53376.75251256 2025-07-21,10:18:26.000,202,10977515,13285,0,1753093105,13009.815576999994,52.06691805000446,53376.72456408 2025-07-21,10:18:27.000,202,10977509,12885,0,1753093106,13009.795368069994,52.059868919997825,53376.71757696001 2025-07-21,10:18:28.000,202,10977561,13125,0,1753093107,13009.748213899999,52.07396718000382,53376.66866712001 2025-07-21,10:18:29.000,202,10977574,13005,0,1753093108,13009.761686519989,52.06691805000446,53376.73853832001 2025-07-21,10:18:30.000,202,10977548,12765,0,1753093109,13009.721268659989,52.0951145700019,53376.72456408 2025-07-21,10:18:31.000,202,10977588,12765,0,1753093110,13009.721268659989,52.08101631000318,53376.7315512 2025-07-21,10:18:32.000,202,10977522,12605,0,1753093111,13009.694323419993,52.08101631000318,53376.71058984 2025-07-21,10:18:33.000,202,10977548,12765,0,1753093112,13009.694323419993,52.07396718000382,53376.68962848001 2025-07-21,10:18:34.000,202,10977552,12925,0,1753093113,13009.714532349994,52.08806544000254,53376.696615600005 2025-07-21,10:18:35.000,202,10977525,12765,0,1753093114,13009.741477589989,52.06691805000446,53376.66866712001 2025-07-21,10:18:36.000,202,10977520,13085,0,1753093115,13009.748213899999,52.08101631000318,53376.696615600005 2025-07-21,10:18:37.000,202,10977564,12805,0,1753093116,13009.728004969998,52.0951145700019,53376.696615600005 2025-07-21,10:18:38.000,202,10977545,12525,0,1753093117,13009.734741279994,52.06691805000446,53376.71058984 2025-07-21,10:18:39.000,202,10977541,12805,0,1753093118,13009.781895449989,52.04577065999911,53376.71757696001 2025-07-21,10:18:40.000,202,10977553,12605,0,1753093119,13009.741477589989,52.06691805000446,53376.71058984 2025-07-21,10:18:41.000,202,10977517,12525,0,1753093120,13009.775159139994,52.06691805000446,53376.75251256 2025-07-21,10:18:42.000,202,10977554,12845,0,1753093121,13009.748213899999,52.08101631000318,53376.70360272 2025-07-21,10:18:43.000,202,10977555,12605,0,1753093122,13009.707796039998,52.08101631000318,53376.71757696001 2025-07-21,10:18:44.000,202,10977566,12725,0,1753093123,13009.775159139994,52.0951145700019,53376.73853832001 2025-07-21,10:18:45.000,202,10977553,12965,0,1753093124,13009.795368069994,52.109212830000615,53376.73853832001 2025-07-21,10:18:46.000,202,10977576,12765,0,1753093125,13009.768422829999,52.0951145700019,53376.759499679996 2025-07-21,10:18:47.000,202,10977572,12885,0,1753093126,13009.768422829999,52.102163700001256,53376.78744816001 2025-07-21,10:18:48.000,202,10977530,12645,0,1753093127,13009.775159139994,52.0951145700019,53376.759499679996 2025-07-21,10:18:49.000,202,10977538,12845,0,1753093128,13009.741477589989,52.109212830000615,53376.78744816001 2025-07-21,10:18:50.000,202,10977573,12645,0,1753093129,13009.761686519989,52.14445848000469,53376.78744816001 2025-07-21,10:18:51.000,202,10977532,12645,0,1753093130,13009.734741279994,52.13740934999805,53376.759499679996 2025-07-21,10:18:52.000,202,10977573,12765,0,1753093131,13009.748213899999,52.151507610004046,53376.8014224 2025-07-21,10:18:53.000,202,10977582,12845,0,1753093132,13009.667378179998,52.151507610004046,53376.78744816001 2025-07-21,10:18:54.000,202,10977540,13005,0,1753093133,13009.667378179998,52.17265500000212,53376.759499679996 2025-07-21,10:18:55.000,202,10977594,12685,0,1753093134,13009.701059729989,52.151507610004046,53376.759499679996 2025-07-21,10:18:56.000,202,10977581,12405,0,1753093135,13009.680850799989,52.151507610004046,53376.80840952001 2025-07-21,10:18:57.000,202,10977590,13045,0,1753093136,13009.667378179998,52.151507610004046,53376.794435280004 2025-07-21,10:18:58.000,202,10977585,12885,0,1753093137,13009.653905559993,52.165605870002764,53376.70360272 2025-07-21,10:18:59.000,202,10977561,12845,0,1753093138,13009.633696629993,52.17970413000148,53376.73853832001 2025-07-21,10:19:00.000,202,10977554,12605,0,1753093139,13009.667378179998,52.20790064999892,53376.759499679996 2025-07-21,10:19:01.000,202,10977573,12605,0,1753093140,13009.660641869988,52.22904804000427,53376.78744816001 2025-07-21,10:19:02.000,202,10977527,12925,0,1753093141,13009.653905559993,52.22904804000427,53376.78744816001 2025-07-21,10:19:03.000,202,10977542,12605,0,1753093142,13009.687587109998,52.25019543000235,53376.77347392 2025-07-21,10:19:04.000,202,10977596,12485,0,1753093143,13009.694323419993,52.23609717000363,53376.78046104 2025-07-21,10:19:05.000,202,10977602,12885,0,1753093144,13009.701059729989,52.25019543000235,53376.8014224 2025-07-21,10:19:06.000,202,10977520,12765,0,1753093145,13009.701059729989,52.27134282000043,53376.76648680001 2025-07-21,10:19:07.000,202,10977566,12765,0,1753093146,13009.694323419993,52.292490209998505,53376.77347392 2025-07-21,10:19:08.000,202,10977594,13045,0,1753093147,13009.721268659989,52.327735860002576,53376.794435280004 2025-07-21,10:19:09.000,202,10977573,12605,0,1753093148,13009.707796039998,52.285441079999146,53376.794435280004 2025-07-21,10:19:10.000,202,10977603,12925,0,1753093149,13009.694323419993,52.32068673000322,53376.78744816001 2025-07-21,10:19:11.000,202,10977588,12965,0,1753093150,13009.714532349994,52.35593238000001,53376.815396640006 2025-07-21,10:19:12.000,202,10977576,12605,0,1753093151,13009.701059729989,52.398227160003444,53376.75251256 2025-07-21,10:19:13.000,202,10977580,12965,0,1753093152,13009.687587109998,52.37707976999809,53376.8014224 2025-07-21,10:19:14.000,202,10977612,12805,0,1753093153,13009.714532349994,52.391178030004085,53376.78046104 2025-07-21,10:19:15.000,202,10977557,12805,0,1753093154,13009.680850799989,52.41232542000216,53376.76648680001 2025-07-21,10:19:16.000,202,10977607,12685,0,1753093155,13009.694323419993,52.4052762900028,53376.78744816001 2025-07-21,10:19:17.000,202,10977552,12765,0,1753093156,13009.660641869988,52.461669329997676,53376.815396640006 2025-07-21,10:19:18.000,202,10977560,12925,0,1753093157,13009.707796039998,52.461669329997676,53376.80840952001 2025-07-21,10:19:19.000,202,10977565,12645,0,1753093158,13009.701059729989,52.511013240000466,53376.77347392 2025-07-21,10:19:20.000,202,10977537,12805,0,1753093159,13009.626960319998,52.49691498000175,53376.745525440005 2025-07-21,10:19:21.000,202,10977612,12805,0,1753093160,13009.680850799989,52.525111499999184,53376.759499679996 2025-07-21,10:19:22.000,202,10977565,12525,0,1753093161,13009.687587109998,52.5533080200039,53376.8014224 2025-07-21,10:19:23.000,202,10977584,13125,0,1753093162,13009.707796039998,52.54625889000454,53376.8014224 2025-07-21,10:19:24.000,202,10977557,12605,0,1753093163,13009.707796039998,52.560357150003256,53376.82238376 2025-07-21,10:19:25.000,202,10977598,12605,0,1753093164,13009.680850799989,52.560357150003256,53376.85033224 2025-07-21,10:19:26.000,202,10977589,12805,0,1753093165,13009.707796039998,52.58855367000069,53376.85731936001 2025-07-21,10:19:27.000,202,10977602,12885,0,1753093166,13009.701059729989,52.54625889000454,53376.82937088 2025-07-21,10:19:28.000,202,10977567,12765,0,1753093167,13009.701059729989,52.58855367000069,53376.83635800001 2025-07-21,10:19:29.000,202,10977514,12765,0,1753093168,13009.667378179998,52.574455410001974,53376.85731936001 2025-07-21,10:19:30.000,202,10977554,12845,0,1753093169,13009.687587109998,52.60970105999877,53376.8014224 2025-07-21,10:19:31.000,202,10977585,12685,0,1753093170,13009.680850799989,52.58150454000133,53376.82937088 2025-07-21,10:19:32.000,202,10977553,13045,0,1753093171,13009.707796039998,52.58855367000069,53376.82238376 2025-07-21,10:19:33.000,202,10977590,12805,0,1753093172,13009.741477589989,52.60265192999941,53376.8014224 2025-07-21,10:19:34.000,202,10977567,12845,0,1753093173,13009.728004969998,52.60970105999877,53376.8014224 2025-07-21,10:19:35.000,202,10977580,12605,0,1753093174,13009.748213899999,52.61675018999813,53376.85033224 2025-07-21,10:19:36.000,202,10977574,12885,0,1753093175,13009.754950209994,52.6519958400022,53376.83635800001 2025-07-21,10:19:37.000,202,10977545,13125,0,1753093176,13009.734741279994,52.623799320004764,53376.82937088 2025-07-21,10:19:38.000,202,10977559,12805,0,1753093177,13009.775159139994,52.61675018999813,53376.78744816001 2025-07-21,10:19:39.000,202,10977552,12685,0,1753093178,13009.781895449989,52.64494671000284,53376.84334512 2025-07-21,10:19:40.000,202,10977545,13045,0,1753093179,13009.761686519989,52.623799320004764,53376.78046104 2025-07-21,10:19:41.000,202,10977552,13205,0,1753093180,13009.761686519989,52.60970105999877,53376.82238376 2025-07-21,10:19:42.000,202,10977574,12805,0,1753093181,13009.781895449989,52.6519958400022,53376.82238376 2025-07-21,10:19:43.000,202,10977590,12805,0,1753093182,13009.802104379989,52.68019235999964,53376.82238376 2025-07-21,10:19:44.000,202,10977594,12685,0,1753093183,13009.788631759999,52.694290619998355,53376.83635800001 2025-07-21,10:19:45.000,202,10977547,12605,0,1753093184,13009.781895449989,52.701339749997715,53376.90622920001 2025-07-21,10:19:46.000,202,10977525,12885,0,1753093185,13009.761686519989,52.743634530001145,53376.8712936 2025-07-21,10:19:47.000,202,10977554,12645,0,1753093186,13009.761686519989,52.757732789999864,53376.864306480005 2025-07-21,10:19:48.000,202,10977568,12765,0,1753093187,13009.761686519989,52.77888017999794,53376.89924208 2025-07-21,10:19:49.000,202,10977549,12765,0,1753093188,13009.761686519989,52.800027570003294,53376.83635800001 2025-07-21,10:19:50.000,202,10977583,12765,0,1753093189,13009.734741279994,52.82822409000073,53376.85731936001 2025-07-21,10:19:51.000,202,10977606,13045,0,1753093190,13009.728004969998,52.89166626000224,53376.90622920001 2025-07-21,10:19:52.000,202,10977566,12965,0,1753093191,13009.687587109998,52.91281365000032,53376.864306480005 2025-07-21,10:19:53.000,202,10977533,12685,0,1753093192,13009.680850799989,52.8987153900016,53376.85731936001 2025-07-21,10:19:54.000,202,10977574,12885,0,1753093193,13009.694323419993,52.94805930000439,53376.864306480005 2025-07-21,10:19:55.000,202,10977611,12685,0,1753093194,13009.647169249998,52.94805930000439,53376.88526784001 2025-07-21,10:19:56.000,202,10977560,12765,0,1753093195,13009.640432939988,52.9974032099999,53376.8712936 2025-07-21,10:19:57.000,202,10977558,12845,0,1753093196,13009.667378179998,53.01855059999798,53376.864306480005 2025-07-21,10:19:58.000,202,10977509,13125,0,1753093197,13009.626960319998,52.983304950001184,53376.8712936 2025-07-21,10:19:59.000,202,10977493,12925,0,1753093198,13009.613487699993,53.01855059999798,53376.88526784001 2025-07-21,10:20:00.000,202,10977495,12965,0,1753093199,13009.600015079988,53.04674712000269,53376.85731936001 2025-07-21,10:20:01.000,202,10977550,12885,0,1753093200,13009.573069839993,53.032648860003974,53376.87828072 2025-07-21,10:20:02.000,202,10977540,12605,0,1753093201,13009.593278769993,53.03969799000333,53376.8712936 2025-07-21,10:20:03.000,202,10977587,12765,0,1753093202,13009.566333529998,53.04674712000269,53376.82937088 2025-07-21,10:20:04.000,202,10977539,12845,0,1753093203,13009.559597220003,53.032648860003974,53376.85731936001 2025-07-21,10:20:05.000,202,10977524,12965,0,1753093204,13009.593278769993,53.06789451000077,53376.89225496 2025-07-21,10:20:06.000,202,10977520,12885,0,1753093205,13009.573069839993,53.025599730004615,53376.85033224 2025-07-21,10:20:07.000,202,10977540,12805,0,1753093206,13009.653905559993,53.025599730004615,53376.864306480005 2025-07-21,10:20:08.000,202,10977544,12925,0,1753093207,13009.606751389998,53.03969799000333,53376.864306480005 2025-07-21,10:20:09.000,202,10977531,12925,0,1753093208,13009.613487699993,53.04674712000269,53376.88526784001 2025-07-21,10:20:10.000,202,10977548,12765,0,1753093209,13009.606751389998,53.04674712000269,53376.927190559996 2025-07-21,10:20:11.000,202,10977561,13005,0,1753093210,13009.606751389998,53.025599730004615,53376.84334512 2025-07-21,10:20:12.000,202,10977516,13045,0,1753093211,13009.606751389998,53.032648860003974,53376.84334512 2025-07-21,10:20:13.000,202,10977519,12765,0,1753093212,13009.620224009988,53.03969799000333,53376.85731936001 2025-07-21,10:20:14.000,202,10977530,13085,0,1753093213,13009.660641869988,53.03969799000333,53376.85731936001 2025-07-21,10:20:15.000,202,10977550,12845,0,1753093214,13009.667378179998,53.025599730004615,53376.864306480005 2025-07-21,10:20:16.000,202,10977547,12965,0,1753093215,13009.653905559993,53.05379625000205,53376.83635800001 2025-07-21,10:20:17.000,202,10977531,13125,0,1753093216,13009.701059729989,53.07494364000013,53376.88526784001 2025-07-21,10:20:18.000,202,10977521,12765,0,1753093217,13009.714532349994,53.08904189999885,53376.8712936 2025-07-21,10:20:19.000,202,10977523,12925,0,1753093218,13009.707796039998,53.1101892900042,53376.90622920001 2025-07-21,10:20:20.000,202,10977535,12965,0,1753093219,13009.707796039998,53.12428755000292,53376.89225496 2025-07-21,10:20:21.000,202,10977584,12845,0,1753093220,13009.707796039998,53.13838581000164,53376.96911328 2025-07-21,10:20:22.000,202,10977570,12965,0,1753093221,13009.707796039998,53.13133668000228,53376.89924208 2025-07-21,10:20:23.000,202,10977508,12685,0,1753093222,13009.714532349994,53.16658232999907,53376.92020344 2025-07-21,10:20:24.000,202,10977495,12885,0,1753093223,13009.728004969998,53.18068058999779,53376.99706176 2025-07-21,10:20:25.000,202,10977596,13005,0,1753093224,13009.707796039998,53.22297537000122,53376.962126160004 2025-07-21,10:20:26.000,202,10977573,12805,0,1753093225,13009.694323419993,53.2441227599993,53376.9411648 2025-07-21,10:20:27.000,202,10977550,12965,0,1753093226,13009.707796039998,53.25117188999866,53376.93417768001 2025-07-21,10:20:28.000,202,10977548,12565,0,1753093227,13009.674114489993,53.25822101999802,53376.95513904001 2025-07-21,10:20:29.000,202,10977529,13165,0,1753093228,13009.640432939988,53.28641754000273,53376.94815192 2025-07-21,10:20:30.000,202,10977516,12925,0,1753093229,13009.647169249998,53.321663189999526,53376.95513904001 2025-07-21,10:20:31.000,202,10977563,12885,0,1753093230,13009.653905559993,53.328712319998886,53376.927190559996 2025-07-21,10:20:32.000,202,10977576,12965,0,1753093231,13009.647169249998,53.34281058000488,53376.94815192 2025-07-21,10:20:33.000,202,10977546,12925,0,1753093232,13009.640432939988,53.34281058000488,53376.96911328 2025-07-21,10:20:34.000,202,10977562,12605,0,1753093233,13009.660641869988,53.3569088400036,53376.962126160004 2025-07-21,10:20:35.000,202,10977541,12845,0,1753093234,13009.647169249998,53.335761449998245,53376.983087520006 2025-07-21,10:20:36.000,202,10977542,12605,0,1753093235,13009.640432939988,53.34985971000424,53377.00404888001 2025-07-21,10:20:37.000,202,10977534,12845,0,1753093236,13009.660641869988,53.378056230001675,53376.93417768001 2025-07-21,10:20:38.000,202,10977528,12725,0,1753093237,13009.674114489993,53.371007100002316,53376.97610040001 2025-07-21,10:20:39.000,202,10977503,12765,0,1753093238,13009.694323419993,53.392154490000394,53376.96911328 2025-07-21,10:20:40.000,202,10977572,12805,0,1753093239,13009.694323419993,53.3569088400036,53376.913216320005 2025-07-21,10:20:41.000,202,10977500,12685,0,1753093240,13009.721268659989,53.34281058000488,53376.93417768001 2025-07-21,10:20:42.000,202,10977561,12805,0,1753093241,13009.754950209994,53.321663189999526,53376.962126160004 2025-07-21,10:20:43.000,202,10977515,13125,0,1753093242,13009.775159139994,53.321663189999526,53376.96911328 2025-07-21,10:20:44.000,202,10977520,12765,0,1753093243,13009.781895449989,53.321663189999526,53376.96911328 2025-07-21,10:20:45.000,202,10977508,12965,0,1753093244,13009.829049619999,53.335761449998245,53376.95513904001 2025-07-21,10:20:46.000,202,10977566,12925,0,1753093245,13009.82231330999,53.328712319998886,53376.99007464 2025-07-21,10:20:47.000,202,10977537,12845,0,1753093246,13009.855994859994,53.30756493000081,53377.00404888001 2025-07-21,10:20:48.000,202,10977512,12725,0,1753093247,13009.876203789994,53.31461406000017,53376.983087520006 2025-07-21,10:20:49.000,202,10977498,12685,0,1753093248,13009.869467479999,53.30051580000145,53376.983087520006 2025-07-21,10:20:50.000,202,10977534,13205,0,1753093249,13009.889676409999,53.31461406000017,53377.031997360005 2025-07-21,10:20:51.000,202,10977558,12845,0,1753093250,13009.9503032,53.31461406000017,53376.99706176 2025-07-21,10:20:52.000,202,10977536,12725,0,1753093251,13009.93009427,53.328712319998886,53376.99706176 2025-07-21,10:20:53.000,202,10977532,12885,0,1753093252,13009.94356688999,53.34281058000488,53377.011036 2025-07-21,10:20:54.000,202,10977494,12845,0,1753093253,13009.936830579994,53.385105360001035,53377.00404888001 2025-07-21,10:20:55.000,202,10977506,12845,0,1753093254,13009.93009427,53.36395797000296,53377.02501024001 2025-07-21,10:20:56.000,202,10977575,12685,0,1753093255,13009.916621649994,53.427400140004465,53377.031997360005 2025-07-21,10:20:57.000,202,10977542,12965,0,1753093256,13009.97051213,53.427400140004465,53377.0459716 2025-07-21,10:20:58.000,202,10977554,12925,0,1753093257,13009.97051213,53.441498400003184,53377.03898448 2025-07-21,10:20:59.000,202,10977537,12725,0,1753093258,13009.9503032,53.47674404999998,53377.01802312 2025-07-21,10:21:00.000,202,10977552,12765,0,1753093259,13009.936830579994,53.50494057000469,53377.0459716 2025-07-21,10:21:01.000,202,10977538,12885,0,1753093260,13009.92335795999,53.52608796000277,53377.08789432 2025-07-21,10:21:02.000,202,10977553,12845,0,1753093261,13009.88294009999,53.54723535000085,53377.08789432 2025-07-21,10:21:03.000,202,10977524,13125,0,1753093262,13009.936830579994,53.568382739998924,53377.10186856001 2025-07-21,10:21:04.000,202,10977558,12685,0,1753093263,13009.93009427,53.52608796000277,53377.10885568 2025-07-21,10:21:05.000,202,10977524,12805,0,1753093264,13009.88294009999,53.59657926000364,53377.1158428 2025-07-21,10:21:06.000,202,10977529,12725,0,1753093265,13009.829049619999,53.62477578000107,53377.12282992001 2025-07-21,10:21:07.000,202,10977545,12845,0,1753093266,13009.86273116999,53.64592316999915,53377.094881439996 2025-07-21,10:21:08.000,202,10977567,12965,0,1753093267,13009.88294009999,53.65297229999851,53377.07392008001 2025-07-21,10:21:09.000,202,10977577,12765,0,1753093268,13009.916621649994,53.68116882000322,53377.10186856001 2025-07-21,10:21:10.000,202,10977514,12885,0,1753093269,13009.90988534,53.667070560004504,53377.13680416 2025-07-21,10:21:11.000,202,10977526,12845,0,1753093270,13009.90314902999,53.63887403999979,53377.12282992001 2025-07-21,10:21:12.000,202,10977551,12605,0,1753093271,13009.896412719994,53.617726650001714,53377.10186856001 2025-07-21,10:21:13.000,202,10977548,12605,0,1753093272,13009.90988534,53.66002142999787,53377.129817040004 2025-07-21,10:21:14.000,202,10977550,13005,0,1753093273,13009.93009427,53.610677520002355,53377.10885568 2025-07-21,10:21:15.000,202,10977541,12605,0,1753093274,13009.97051213,53.610677520002355,53377.14379128001 2025-07-21,10:21:16.000,202,10977539,12965,0,1753093275,13009.96377581999,53.617726650001714,53377.150778400006 2025-07-21,10:21:17.000,202,10977574,12845,0,1753093276,13009.99072106,53.62477578000107,53377.15776552 2025-07-21,10:21:18.000,202,10977577,12885,0,1753093277,13010.017666299995,53.667070560004504,53377.12282992001 2025-07-21,10:21:19.000,202,10977524,13005,0,1753093278,13010.017666299995,53.63887403999979,53377.13680416 2025-07-21,10:21:20.000,202,10977558,12845,0,1753093279,13010.078293089995,53.65297229999851,53377.17872688 2025-07-21,10:21:21.000,202,10977522,12685,0,1753093280,13010.06482046999,53.66002142999787,53377.199688240005 2025-07-21,10:21:22.000,202,10977536,12725,0,1753093281,13010.078293089995,53.66002142999787,53377.150778400006 2025-07-21,10:21:23.000,202,10977545,12805,0,1753093282,13010.118710949995,53.66002142999787,53377.12282992001 2025-07-21,10:21:24.000,202,10977584,12965,0,1753093283,13010.138919879995,53.68116882000322,53377.15776552 2025-07-21,10:21:25.000,202,10977546,12725,0,1753093284,13010.118710949995,53.7023162100013,53377.17872688 2025-07-21,10:21:26.000,202,10977537,13205,0,1753093285,13010.1523925,53.737561859998095,53377.19270112001 2025-07-21,10:21:27.000,202,10977593,12885,0,1753093286,13010.17260143,53.730512729998736,53377.20667536 2025-07-21,10:21:28.000,202,10977530,13005,0,1753093287,13010.14565618999,53.75166012000409,53377.19270112001 2025-07-21,10:21:29.000,202,10977508,12965,0,1753093288,13010.12544725999,53.75166012000409,53377.28353368 2025-07-21,10:21:30.000,202,10977563,12765,0,1753093289,13010.17260143,53.76575838000281,53377.27654656 2025-07-21,10:21:31.000,202,10977597,12605,0,1753093290,13010.18607404999,53.779856640001526,53377.27654656 2025-07-21,10:21:32.000,202,10977530,12805,0,1753093291,13010.219755599996,53.8010040299996,53377.23462384 2025-07-21,10:21:33.000,202,10977551,12685,0,1753093292,13010.17260143,53.80805315999896,53377.28353368 2025-07-21,10:21:34.000,202,10977556,12885,0,1753093293,13010.138919879995,53.80805315999896,53377.2555852 2025-07-21,10:21:35.000,202,10977545,12605,0,1753093294,13010.12544725999,53.82215141999768,53377.24161096001 2025-07-21,10:21:36.000,202,10977552,12725,0,1753093295,13010.10523832999,53.8010040299996,53377.26955944001 2025-07-21,10:21:37.000,202,10977580,12725,0,1753093296,13010.078293089995,53.81510228999832,53377.29052080001 2025-07-21,10:21:38.000,202,10977513,12725,0,1753093297,13010.11197464,53.82215141999768,53377.248598080005 2025-07-21,10:21:39.000,202,10977577,13085,0,1753093298,13010.078293089995,53.829200550004316,53377.21366248 2025-07-21,10:21:40.000,202,10977575,12685,0,1753093299,13010.06482046999,53.8010040299996,53377.26955944001 2025-07-21,10:21:41.000,202,10977577,12885,0,1753093300,13010.07155678,53.843298810003034,53377.297507920004 2025-07-21,10:21:42.000,202,10977541,13045,0,1753093301,13010.04461153999,53.836249680003675,53377.297507920004 2025-07-21,10:21:43.000,202,10977531,12805,0,1753093302,13010.03113892,53.829200550004316,53377.248598080005 2025-07-21,10:21:44.000,202,10977579,13045,0,1753093303,13010.058084159995,53.829200550004316,53377.24161096001 2025-07-21,10:21:45.000,202,10977577,12725,0,1753093304,13010.06482046999,53.793954900000244,53377.21366248 2025-07-21,10:21:46.000,202,10977591,12685,0,1753093305,13010.058084159995,53.793954900000244,53377.28353368 2025-07-21,10:21:47.000,202,10977588,13085,0,1753093306,13010.06482046999,53.80805315999896,53377.262572319996 2025-07-21,10:21:48.000,202,10977565,12685,0,1753093307,13010.03113892,53.8010040299996,53377.26955944001 2025-07-21,10:21:49.000,202,10977567,12645,0,1753093308,13010.017666299995,53.82215141999768,53377.28353368 2025-07-21,10:21:50.000,202,10977582,12645,0,1753093309,13010.017666299995,53.793954900000244,53377.26955944001 2025-07-21,10:21:51.000,202,10977563,12725,0,1753093310,13010.01092999,53.80805315999896,53377.29052080001 2025-07-21,10:21:52.000,202,10977569,12525,0,1753093311,13009.997457369995,53.82215141999768,53377.297507920004 2025-07-21,10:21:53.000,202,10977558,12605,0,1753093312,13010.00419367999,53.836249680003675,53377.297507920004 2025-07-21,10:21:54.000,202,10977544,12605,0,1753093313,13010.017666299995,53.86444620000111,53377.297507920004 2025-07-21,10:21:55.000,202,10977562,12765,0,1753093314,13009.99072106,53.82215141999768,53377.27654656 2025-07-21,10:21:56.000,202,10977610,12725,0,1753093315,13010.01092999,53.843298810003034,53377.30449504 2025-07-21,10:21:57.000,202,10977573,13245,0,1753093316,13009.98398474999,53.88559358999919,53377.28353368 2025-07-21,10:21:58.000,202,10977595,12685,0,1753093317,13009.997457369995,53.88559358999919,53377.34641776 2025-07-21,10:21:59.000,202,10977563,13125,0,1753093318,13009.977248439995,53.89969184999791,53377.31148216001 2025-07-21,10:22:00.000,202,10977606,12885,0,1753093319,13010.00419367999,53.90674098000454,53377.30449504 2025-07-21,10:22:01.000,202,10977574,12805,0,1753093320,13010.017666299995,53.92788837000262,53377.262572319996 2025-07-21,10:22:02.000,202,10977572,12685,0,1753093321,13010.01092999,53.95608489000006,53377.29052080001 2025-07-21,10:22:03.000,202,10977570,13045,0,1753093322,13010.037875229995,53.970183149998775,53377.2555852 2025-07-21,10:22:04.000,202,10977558,12965,0,1753093323,13010.06482046999,53.963134019999416,53377.297507920004 2025-07-21,10:22:05.000,202,10977565,12925,0,1753093324,13010.04461153999,53.95608489000006,53377.31148216001 2025-07-21,10:22:06.000,202,10977542,12845,0,1753093325,13010.08502939999,53.9490357600007,53377.318469280006 2025-07-21,10:22:07.000,202,10977596,12845,0,1753093326,13010.098502019995,53.99837967000349,53377.34641776 2025-07-21,10:22:08.000,202,10977578,12765,0,1753093327,13010.06482046999,53.9490357600007,53377.33244352 2025-07-21,10:22:09.000,202,10977581,12645,0,1753093328,13010.06482046999,54.005428800002846,53377.33244352 2025-07-21,10:22:10.000,202,10977582,12805,0,1753093329,13010.07155678,53.977232279998134,53377.31148216001 2025-07-21,10:22:11.000,202,10977589,12965,0,1753093330,13010.11197464,53.93493750000198,53377.33943064001 2025-07-21,10:22:12.000,202,10977566,12885,0,1753093331,13010.11197464,53.93493750000198,53377.33943064001 2025-07-21,10:22:13.000,202,10977565,12845,0,1753093332,13010.10523832999,53.94198663000134,53377.34641776 2025-07-21,10:22:14.000,202,10977607,13285,0,1753093333,13010.05134785,53.92788837000262,53377.34641776 2025-07-21,10:22:15.000,202,10977552,12605,0,1753093334,13010.06482046999,53.90674098000454,53377.34641776 2025-07-21,10:22:16.000,202,10977593,12965,0,1753093335,13010.05134785,53.90674098000454,53377.35340488 2025-07-21,10:22:17.000,202,10977600,12965,0,1753093336,13010.05134785,53.90674098000454,53377.31148216001 2025-07-21,10:22:18.000,202,10977539,12965,0,1753093337,13010.037875229995,53.90674098000454,53377.36039200001 2025-07-21,10:22:19.000,202,10977570,12845,0,1753093338,13010.06482046999,53.90674098000454,53377.3254564 2025-07-21,10:22:20.000,202,10977540,12765,0,1753093339,13010.017666299995,53.90674098000454,53377.29052080001 2025-07-21,10:22:21.000,202,10977507,12685,0,1753093340,13009.99072106,53.89969184999791,53377.297507920004 2025-07-21,10:22:22.000,202,10977577,12925,0,1753093341,13009.98398474999,53.89264271999855,53377.3254564 2025-07-21,10:22:23.000,202,10977560,13125,0,1753093342,13009.957039509995,53.87854445999983,53377.33943064001 2025-07-21,10:22:24.000,202,10977559,12605,0,1753093343,13009.936830579994,53.9137901100039,53377.34641776 2025-07-21,10:22:25.000,202,10977563,13125,0,1753093344,13009.93009427,53.89969184999791,53377.30449504 2025-07-21,10:22:26.000,202,10977580,12965,0,1753093345,13009.916621649994,53.89264271999855,53377.28353368 2025-07-21,10:22:27.000,202,10977564,13045,0,1753093346,13009.90988534,53.87854445999983,53377.30449504 2025-07-21,10:22:28.000,202,10977609,12685,0,1753093347,13009.92335795999,53.85739707000175,53377.33244352 2025-07-21,10:22:29.000,202,10977571,12765,0,1753093348,13009.93009427,53.87854445999983,53377.3254564 2025-07-21,10:22:30.000,202,10977572,12805,0,1753093349,13009.90988534,53.88559358999919,53377.297507920004 2025-07-21,10:22:31.000,202,10977546,12765,0,1753093350,13009.896412719994,53.9137901100039,53377.31148216001 2025-07-21,10:22:32.000,202,10977589,13125,0,1753093351,13009.94356688999,53.86444620000111,53377.297507920004 2025-07-21,10:22:33.000,202,10977558,13005,0,1753093352,13009.916621649994,53.88559358999919,53377.297507920004 2025-07-21,10:22:34.000,202,10977565,12605,0,1753093353,13009.93009427,53.87149533000047,53377.33244352 2025-07-21,10:22:35.000,202,10977562,12965,0,1753093354,13009.92335795999,53.85034794000239,53377.30449504 2025-07-21,10:22:36.000,202,10977537,13045,0,1753093355,13009.936830579994,53.86444620000111,53377.30449504 2025-07-21,10:22:37.000,202,10977548,12645,0,1753093356,13009.96377581999,53.87149533000047,53377.248598080005 2025-07-21,10:22:38.000,202,10977548,12965,0,1753093357,13009.98398474999,53.836249680003675,53377.3254564 2025-07-21,10:22:39.000,202,10977552,12845,0,1753093358,13009.96377581999,53.86444620000111,53377.27654656 2025-07-21,10:22:40.000,202,10977582,12805,0,1753093359,13010.00419367999,53.92083924000326,53377.297507920004 2025-07-21,10:22:41.000,202,10977563,12605,0,1753093360,13010.00419367999,53.86444620000111,53377.24161096001 2025-07-21,10:22:42.000,202,10977553,12805,0,1753093361,13010.00419367999,53.843298810003034,53377.29052080001 2025-07-21,10:22:43.000,202,10977584,12885,0,1753093362,13010.02440260999,53.85739707000175,53377.27654656 2025-07-21,10:22:44.000,202,10977545,12685,0,1753093363,13010.03113892,53.92788837000262,53377.262572319996 2025-07-21,10:22:45.000,202,10977603,12885,0,1753093364,13009.99072106,53.9137901100039,53377.297507920004 2025-07-21,10:22:46.000,202,10977551,12725,0,1753093365,13009.99072106,53.93493750000198,53377.30449504 2025-07-21,10:22:47.000,202,10977571,12845,0,1753093366,13010.03113892,53.95608489000006,53377.318469280006 2025-07-21,10:22:48.000,202,10977553,12765,0,1753093367,13010.017666299995,53.977232279998134,53377.297507920004 2025-07-21,10:22:49.000,202,10977557,13005,0,1753093368,13010.02440260999,53.98428141000477,53377.33943064001 2025-07-21,10:22:50.000,202,10977578,13045,0,1753093369,13009.99072106,54.005428800002846,53377.318469280006 2025-07-21,10:22:51.000,202,10977555,12765,0,1753093370,13010.017666299995,54.019527060001565,53377.34641776 2025-07-21,10:22:52.000,202,10977575,12765,0,1753093371,13010.017666299995,54.019527060001565,53377.35340488 2025-07-21,10:22:53.000,202,10977558,12685,0,1753093372,13010.00419367999,54.03362532000028,53377.36039200001 2025-07-21,10:22:54.000,202,10977508,12965,0,1753093373,13010.017666299995,54.068870970004355,53377.367379120005 2025-07-21,10:22:55.000,202,10977537,12765,0,1753093374,13010.03113892,54.075920100003714,53377.42327608 2025-07-21,10:22:56.000,202,10977520,12845,0,1753093375,13009.977248439995,54.047723579999,53377.36039200001 2025-07-21,10:22:57.000,202,10977559,12685,0,1753093376,13010.00419367999,54.06182183999772,53377.3953276 2025-07-21,10:22:58.000,202,10977599,12805,0,1753093377,13010.01092999,54.05477270999836,53377.367379120005 2025-07-21,10:22:59.000,202,10977574,13125,0,1753093378,13009.98398474999,54.06182183999772,53377.38834048001 2025-07-21,10:23:00.000,202,10977555,12925,0,1753093379,13009.977248439995,54.04067444999964,53377.38135336 2025-07-21,10:23:01.000,202,10977533,12725,0,1753093380,13009.936830579994,54.04067444999964,53377.33244352 2025-07-21,10:23:02.000,202,10977575,12765,0,1753093381,13009.90314902999,54.019527060001565,53377.318469280006 2025-07-21,10:23:03.000,202,10977528,12965,0,1753093382,13009.93009427,54.026576190000924,53377.33244352 2025-07-21,10:23:04.000,202,10977533,12685,0,1753093383,13009.896412719994,54.04067444999964,53377.35340488 2025-07-21,10:23:05.000,202,10977554,12965,0,1753093384,13009.896412719994,53.99133054000413,53377.3953276 2025-07-21,10:23:06.000,202,10977544,12925,0,1753093385,13009.90988534,54.026576190000924,53377.35340488 2025-07-21,10:23:07.000,202,10977544,12925,0,1753093386,13009.90988534,54.012477930002206,53377.367379120005 2025-07-21,10:23:08.000,202,10977549,12845,0,1753093387,13009.876203789994,54.026576190000924,53377.34641776 2025-07-21,10:23:09.000,202,10977535,12725,0,1753093388,13009.93009427,53.99837967000349,53377.40231472 2025-07-21,10:23:10.000,202,10977566,12685,0,1753093389,13009.93009427,54.04067444999964,53377.367379120005 2025-07-21,10:23:11.000,202,10977570,12765,0,1753093390,13009.896412719994,54.005428800002846,53377.36039200001 2025-07-21,10:23:12.000,202,10977547,12805,0,1753093391,13009.889676409999,53.970183149998775,53377.36039200001 2025-07-21,10:23:13.000,202,10977553,12645,0,1753093392,13009.936830579994,53.970183149998775,53377.38135336 2025-07-21,10:23:14.000,202,10977543,13005,0,1753093393,13009.92335795999,53.98428141000477,53377.38834048001 2025-07-21,10:23:15.000,202,10977604,13045,0,1753093394,13009.957039509995,54.012477930002206,53377.33244352 2025-07-21,10:23:16.000,202,10977539,12845,0,1753093395,13009.957039509995,54.026576190000924,53377.38135336 2025-07-21,10:23:17.000,202,10977530,12725,0,1753093396,13009.957039509995,53.99837967000349,53377.33943064001 2025-07-21,10:23:18.000,202,10977567,12765,0,1753093397,13009.96377581999,54.012477930002206,53377.37436624 2025-07-21,10:23:19.000,202,10977568,12925,0,1753093398,13009.99072106,54.019527060001565,53377.38135336 2025-07-21,10:23:20.000,202,10977531,12925,0,1753093399,13009.99072106,54.068870970004355,53377.38135336 2025-07-21,10:23:21.000,202,10977534,12885,0,1753093400,13010.017666299995,54.075920100003714,53377.36039200001 2025-07-21,10:23:22.000,202,10977522,12765,0,1753093401,13010.02440260999,54.04067444999964,53377.367379120005 2025-07-21,10:23:23.000,202,10977542,13125,0,1753093402,13010.01092999,54.05477270999836,53377.33244352 2025-07-21,10:23:24.000,202,10977558,12645,0,1753093403,13010.01092999,54.047723579999,53377.34641776 2025-07-21,10:23:25.000,202,10977547,12805,0,1753093404,13010.017666299995,54.068870970004355,53377.36039200001 2025-07-21,10:23:26.000,202,10977554,13045,0,1753093405,13010.058084159995,54.08296923000307,53377.31148216001 2025-07-21,10:23:27.000,202,10977549,13085,0,1753093406,13010.06482046999,54.09706749000179,53377.430263199996 2025-07-21,10:23:28.000,202,10977554,12885,0,1753093407,13010.05134785,54.11116575000051,53377.38135336 2025-07-21,10:23:29.000,202,10977529,13085,0,1753093408,13010.06482046999,54.14641140000458,53377.318469280006 2025-07-21,10:23:30.000,202,10977569,12805,0,1753093409,13010.05134785,54.18165705000138,53377.38834048001 2025-07-21,10:23:31.000,202,10977564,12805,0,1753093410,13010.05134785,54.12526400999923,53377.37436624 2025-07-21,10:23:32.000,202,10977544,12725,0,1753093411,13010.037875229995,54.16755879000266,53377.367379120005 2025-07-21,10:23:33.000,202,10977550,12845,0,1753093412,13010.037875229995,54.17460792000202,53377.40930184001 2025-07-21,10:23:34.000,202,10977565,12765,0,1753093413,13010.017666299995,54.202804439999454,53377.430263199996 2025-07-21,10:23:35.000,202,10977533,12925,0,1753093414,13010.01092999,54.202804439999454,53377.38135336 2025-07-21,10:23:36.000,202,10977550,12685,0,1753093415,13009.99072106,54.188706180000736,53377.42327608 2025-07-21,10:23:37.000,202,10977532,13125,0,1753093416,13009.997457369995,54.188706180000736,53377.416288960005 2025-07-21,10:23:38.000,202,10977581,12605,0,1753093417,13010.01092999,54.21690269999817,53377.430263199996 2025-07-21,10:23:39.000,202,10977539,12805,0,1753093418,13009.997457369995,54.202804439999454,53377.430263199996 2025-07-21,10:23:40.000,202,10977537,12765,0,1753093419,13009.99072106,54.21690269999817,53377.42327608 2025-07-21,10:23:41.000,202,10977551,12965,0,1753093420,13010.00419367999,54.245099220002885,53377.430263199996 2025-07-21,10:23:42.000,202,10977537,12965,0,1753093421,13010.00419367999,54.2591974800016,53377.36039200001 2025-07-21,10:23:43.000,202,10977531,12965,0,1753093422,13010.02440260999,54.26624661000096,53377.38135336 2025-07-21,10:23:44.000,202,10977541,12805,0,1753093423,13010.017666299995,54.27329574000032,53377.37436624 2025-07-21,10:23:45.000,202,10977563,12525,0,1753093424,13009.997457369995,54.2944431299984,53377.36039200001 2025-07-21,10:23:46.000,202,10977512,12885,0,1753093425,13010.00419367999,54.26624661000096,53377.33943064001 2025-07-21,10:23:47.000,202,10977567,13045,0,1753093426,13010.04461153999,54.30854139000439,53377.33244352 2025-07-21,10:23:48.000,202,10977545,12845,0,1753093427,13010.01092999,54.252148350002244,53377.318469280006 2025-07-21,10:23:49.000,202,10977514,12765,0,1753093428,13010.03113892,54.238050090003526,53377.38135336 2025-07-21,10:23:50.000,202,10977559,12645,0,1753093429,13010.03113892,54.245099220002885,53377.33244352 2025-07-21,10:23:51.000,202,10977539,12525,0,1753093430,13010.07155678,54.27329574000032,53377.35340488 2025-07-21,10:23:52.000,202,10977535,12765,0,1753093431,13010.058084159995,54.238050090003526,53377.38834048001 2025-07-21,10:23:53.000,202,10977554,12765,0,1753093432,13010.07155678,54.245099220002885,53377.45122456 2025-07-21,10:23:54.000,202,10977583,12925,0,1753093433,13010.06482046999,54.238050090003526,53377.42327608 2025-07-21,10:23:55.000,202,10977553,12845,0,1753093434,13010.078293089995,54.22395183000481,53377.367379120005 2025-07-21,10:23:56.000,202,10977533,12885,0,1753093435,13010.098502019995,54.20985356999881,53377.416288960005 2025-07-21,10:23:57.000,202,10977530,12965,0,1753093436,13010.08502939999,54.238050090003526,53377.416288960005 2025-07-21,10:23:58.000,202,10977542,12805,0,1753093437,13010.098502019995,54.23100096000417,53377.36039200001 2025-07-21,10:23:59.000,202,10977514,12685,0,1753093438,13010.11197464,54.20985356999881,53377.3953276 2025-07-21,10:24:00.000,202,10977505,12885,0,1753093439,13010.118710949995,54.188706180000736,53377.40231472 2025-07-21,10:24:01.000,202,10977538,12885,0,1753093440,13010.11197464,54.20985356999881,53377.42327608 2025-07-21,10:24:02.000,202,10977522,12765,0,1753093441,13010.13218357,54.21690269999817,53377.367379120005 2025-07-21,10:24:03.000,202,10977553,12765,0,1753093442,13010.13218357,54.21690269999817,53377.36039200001 2025-07-21,10:24:04.000,202,10977523,12685,0,1753093443,13010.118710949995,54.202804439999454,53377.40930184001 2025-07-21,10:24:05.000,202,10977581,12845,0,1753093444,13010.11197464,54.18165705000138,53377.38834048001 2025-07-21,10:24:06.000,202,10977534,12685,0,1753093445,13010.10523832999,54.20985356999881,53377.3953276 2025-07-21,10:24:07.000,202,10977563,12565,0,1753093446,13010.078293089995,54.202804439999454,53377.34641776 2025-07-21,10:24:08.000,202,10977576,12685,0,1753093447,13010.118710949995,54.1605096600033,53377.35340488 2025-07-21,10:24:09.000,202,10977551,13005,0,1753093448,13010.12544725999,54.188706180000736,53377.3953276 2025-07-21,10:24:10.000,202,10977525,12765,0,1753093449,13010.13218357,54.18165705000138,53377.40231472 2025-07-21,10:24:11.000,202,10977530,13045,0,1753093450,13010.118710949995,54.202804439999454,53377.42327608 2025-07-21,10:24:12.000,202,10977545,12645,0,1753093451,13010.13218357,54.188706180000736,53377.367379120005 2025-07-21,10:24:13.000,202,10977525,12925,0,1753093452,13010.138919879995,54.16755879000266,53377.430263199996 2025-07-21,10:24:14.000,202,10977572,13045,0,1753093453,13010.159128809995,54.20985356999881,53377.42327608 2025-07-21,10:24:15.000,202,10977559,12645,0,1753093454,13010.11197464,54.188706180000736,53377.3953276 2025-07-21,10:24:16.000,202,10977555,12845,0,1753093455,13010.10523832999,54.20985356999881,53377.45821168001 2025-07-21,10:24:17.000,202,10977569,12765,0,1753093456,13010.159128809995,54.20985356999881,53377.45821168001 2025-07-21,10:24:18.000,202,10977592,12805,0,1753093457,13010.159128809995,54.195755310000095,53377.430263199996 2025-07-21,10:24:19.000,202,10977549,12845,0,1753093458,13010.11197464,54.21690269999817,53377.40231472 2025-07-21,10:24:20.000,202,10977582,12565,0,1753093459,13010.14565618999,54.245099220002885,53377.416288960005 2025-07-21,10:24:21.000,202,10977565,12765,0,1753093460,13010.159128809995,54.22395183000481,53377.430263199996 2025-07-21,10:24:22.000,202,10977553,13125,0,1753093461,13010.159128809995,54.2591974800016,53377.43725032001 2025-07-21,10:24:23.000,202,10977565,12965,0,1753093462,13010.16586511999,54.245099220002885,53377.43725032001 2025-07-21,10:24:24.000,202,10977544,12925,0,1753093463,13010.16586511999,54.21690269999817,53377.416288960005 2025-07-21,10:24:25.000,202,10977560,12725,0,1753093464,13010.18607404999,54.23100096000417,53377.416288960005 2025-07-21,10:24:26.000,202,10977520,12845,0,1753093465,13010.18607404999,54.22395183000481,53377.465198800004 2025-07-21,10:24:27.000,202,10977542,13005,0,1753093466,13010.18607404999,54.20985356999881,53377.43725032001 2025-07-21,10:24:28.000,202,10977481,12645,0,1753093467,13010.20628297999,54.245099220002885,53377.43725032001 2025-07-21,10:24:29.000,202,10977568,12645,0,1753093468,13010.21301929,54.202804439999454,53377.45821168001 2025-07-21,10:24:30.000,202,10977578,12845,0,1753093469,13010.219755599996,54.22395183000481,53377.45122456 2025-07-21,10:24:31.000,202,10977528,12605,0,1753093470,13010.199546669995,54.21690269999817,53377.45122456 2025-07-21,10:24:32.000,202,10977570,12765,0,1753093471,13010.199546669995,54.188706180000736,53377.42327608 2025-07-21,10:24:33.000,202,10977550,12845,0,1753093472,13010.21301929,54.188706180000736,53377.465198800004 2025-07-21,10:24:34.000,202,10977513,12925,0,1753093473,13010.18607404999,54.202804439999454,53377.45122456 2025-07-21,10:24:35.000,202,10977547,12725,0,1753093474,13010.219755599996,54.16755879000266,53377.45821168001 2025-07-21,10:24:36.000,202,10977481,12925,0,1753093475,13010.20628297999,54.202804439999454,53377.45122456 2025-07-21,10:24:37.000,202,10977523,12765,0,1753093476,13010.19281036,54.238050090003526,53377.45122456 2025-07-21,10:24:38.000,202,10977502,12605,0,1753093477,13010.20628297999,54.188706180000736,53377.45821168001 2025-07-21,10:24:39.000,202,10977510,12645,0,1753093478,13010.159128809995,54.16755879000266,53377.43725032001 2025-07-21,10:24:40.000,202,10977555,13005,0,1753093479,13010.21301929,54.202804439999454,53377.465198800004 2025-07-21,10:24:41.000,202,10977522,12965,0,1753093480,13010.20628297999,54.22395183000481,53377.49314728 2025-07-21,10:24:42.000,202,10977553,12805,0,1753093481,13010.19281036,54.20985356999881,53377.44423744 2025-07-21,10:24:43.000,202,10977552,12965,0,1753093482,13010.21301929,54.22395183000481,53377.430263199996 2025-07-21,10:24:44.000,202,10977548,12765,0,1753093483,13010.18607404999,54.238050090003526,53377.45122456 2025-07-21,10:24:45.000,202,10977517,12845,0,1753093484,13010.179337739995,54.2591974800016,53377.44423744 2025-07-21,10:24:46.000,202,10977581,12965,0,1753093485,13010.179337739995,54.252148350002244,53377.430263199996 2025-07-21,10:24:47.000,202,10977559,12885,0,1753093486,13010.16586511999,54.26624661000096,53377.430263199996 2025-07-21,10:24:48.000,202,10977518,12725,0,1753093487,13010.16586511999,54.26624661000096,53377.40231472 2025-07-21,10:24:49.000,202,10977555,12765,0,1753093488,13010.14565618999,54.252148350002244,53377.42327608 2025-07-21,10:24:50.000,202,10977526,12885,0,1753093489,13010.138919879995,54.30149225999776,53377.416288960005 2025-07-21,10:24:51.000,202,10977572,12965,0,1753093490,13010.138919879995,54.32968878000247,53377.430263199996 2025-07-21,10:24:52.000,202,10977579,12565,0,1753093491,13010.16586511999,54.32263965000311,53377.3953276 2025-07-21,10:24:53.000,202,10977573,12765,0,1753093492,13010.17260143,54.32968878000247,53377.43725032001 2025-07-21,10:24:54.000,202,10977569,12965,0,1753093493,13010.179337739995,54.30149225999776,53377.416288960005 2025-07-21,10:24:55.000,202,10977565,12965,0,1753093494,13010.1523925,54.30149225999776,53377.486160160006 2025-07-21,10:24:56.000,202,10977568,12805,0,1753093495,13010.16586511999,54.34378704000119,53377.45122456 2025-07-21,10:24:57.000,202,10977565,12725,0,1753093496,13010.17260143,54.32263965000311,53377.45821168001 2025-07-21,10:24:58.000,202,10977527,12485,0,1753093497,13010.17260143,54.30854139000439,53377.44423744 2025-07-21,10:24:59.000,202,10977537,12885,0,1753093498,13010.179337739995,54.26624661000096,53377.45821168001 2025-07-21,10:25:00.000,202,10977569,12965,0,1753093499,13010.199546669995,54.2591974800016,53377.430263199996 2025-07-21,10:25:01.000,202,10977526,12685,0,1753093500,13010.16586511999,54.27329574000032,53377.367379120005 2025-07-21,10:25:02.000,202,10977567,12925,0,1753093501,13010.17260143,54.238050090003526,53377.45122456 2025-07-21,10:25:03.000,202,10977549,12645,0,1753093502,13010.16586511999,54.22395183000481,53377.44423744 2025-07-21,10:25:04.000,202,10977536,12805,0,1753093503,13010.14565618999,54.245099220002885,53377.45122456 2025-07-21,10:25:05.000,202,10977543,12925,0,1753093504,13010.138919879995,54.245099220002885,53377.43725032001 2025-07-21,10:25:06.000,202,10977555,13005,0,1753093505,13010.118710949995,54.245099220002885,53377.40231472 2025-07-21,10:25:07.000,202,10977602,12845,0,1753093506,13010.12544725999,54.2591974800016,53377.42327608 2025-07-21,10:25:08.000,202,10977558,13045,0,1753093507,13010.09176571,54.26624661000096,53377.36039200001 2025-07-21,10:25:09.000,202,10977571,12685,0,1753093508,13010.09176571,54.2591974800016,53377.430263199996 2025-07-21,10:25:10.000,202,10977555,12685,0,1753093509,13010.07155678,54.32968878000247,53377.38834048001 2025-07-21,10:25:11.000,202,10977543,12565,0,1753093510,13010.05134785,54.28034486999968,53377.40930184001 2025-07-21,10:25:12.000,202,10977574,12605,0,1753093511,13009.997457369995,54.32263965000311,53377.416288960005 2025-07-21,10:25:13.000,202,10977617,13005,0,1753093512,13009.997457369995,54.35788529999991,53377.36039200001 2025-07-21,10:25:14.000,202,10977571,12965,0,1753093513,13010.017666299995,54.379032689997985,53377.3953276 2025-07-21,10:25:15.000,202,10977557,12845,0,1753093514,13009.96377581999,54.371983559998625,53377.38834048001 2025-07-21,10:25:16.000,202,10977533,12765,0,1753093515,13009.97051213,54.39313095000398,53377.43725032001 2025-07-21,10:25:17.000,202,10977585,12565,0,1753093516,13009.93009427,54.421327470001415,53377.3953276 2025-07-21,10:25:18.000,202,10977596,12885,0,1753093517,13009.896412719994,54.435425730000134,53377.45122456 2025-07-21,10:25:19.000,202,10977614,12605,0,1753093518,13009.96377581999,54.463622250004846,53377.47917304001 2025-07-21,10:25:20.000,202,10977551,12965,0,1753093519,13009.90314902999,54.45657311999821,53377.40231472 2025-07-21,10:25:21.000,202,10977570,12645,0,1753093520,13009.90988534,54.44247485999949,53377.430263199996 2025-07-21,10:25:22.000,202,10977539,12845,0,1753093521,13009.916621649994,54.470671380004205,53377.43725032001 2025-07-21,10:25:23.000,202,10977528,12925,0,1753093522,13009.92335795999,54.45657311999821,53377.430263199996 2025-07-21,10:25:24.000,202,10977542,13165,0,1753093523,13009.896412719994,54.45657311999821,53377.47917304001 2025-07-21,10:25:25.000,202,10977577,12925,0,1753093524,13009.88294009999,54.45657311999821,53377.45122456 2025-07-21,10:25:26.000,202,10977566,12605,0,1753093525,13009.916621649994,54.45657311999821,53377.44423744 2025-07-21,10:25:27.000,202,10977534,12965,0,1753093526,13009.916621649994,54.470671380004205,53377.36039200001 2025-07-21,10:25:28.000,202,10977582,12605,0,1753093527,13009.876203789994,54.477720510003564,53377.42327608 2025-07-21,10:25:29.000,202,10977574,12645,0,1753093528,13009.86273116999,54.477720510003564,53377.38135336 2025-07-21,10:25:30.000,202,10977595,12885,0,1753093529,13009.90314902999,54.44952398999885,53377.42327608 2025-07-21,10:25:31.000,202,10977599,12605,0,1753093530,13009.916621649994,54.44247485999949,53377.45122456 2025-07-21,10:25:32.000,202,10977560,12845,0,1753093531,13009.94356688999,54.44952398999885,53377.42327608 2025-07-21,10:25:33.000,202,10977578,12765,0,1753093532,13009.957039509995,54.44247485999949,53377.416288960005 2025-07-21,10:25:34.000,202,10977542,12725,0,1753093533,13009.9503032,54.421327470001415,53377.44423744 2025-07-21,10:25:35.000,202,10977589,12885,0,1753093534,13009.977248439995,54.470671380004205,53377.45821168001 2025-07-21,10:25:36.000,202,10977609,12725,0,1753093535,13009.9503032,54.477720510003564,53377.45122456 2025-07-21,10:25:37.000,202,10977562,12685,0,1753093536,13009.97051213,54.49181877000228,53377.47218592 2025-07-21,10:25:38.000,202,10977574,12845,0,1753093537,13009.99072106,54.49181877000228,53377.47917304001 2025-07-21,10:25:39.000,202,10977596,12925,0,1753093538,13010.00419367999,54.477720510003564,53377.42327608 2025-07-21,10:25:40.000,202,10977575,12605,0,1753093539,13010.02440260999,54.477720510003564,53377.47917304001 2025-07-21,10:25:41.000,202,10977565,12925,0,1753093540,13009.99072106,54.49886790000164,53377.47917304001 2025-07-21,10:25:42.000,202,10977569,12565,0,1753093541,13010.00419367999,54.52001528999972,53377.465198800004 2025-07-21,10:25:43.000,202,10977581,13005,0,1753093542,13009.997457369995,54.505917030001,53377.430263199996 2025-07-21,10:25:44.000,202,10977585,12645,0,1753093543,13009.98398474999,54.53411354999844,53377.44423744 2025-07-21,10:25:45.000,202,10977548,12925,0,1753093544,13010.017666299995,54.54821181000443,53377.430263199996 2025-07-21,10:25:46.000,202,10977580,12605,0,1753093545,13010.00419367999,54.56935920000251,53377.45821168001 2025-07-21,10:25:47.000,202,10977574,12885,0,1753093546,13009.977248439995,54.59050659000059,53377.44423744 2025-07-21,10:25:48.000,202,10977543,12765,0,1753093547,13010.00419367999,54.611653979998664,53377.416288960005 2025-07-21,10:25:49.000,202,10977556,12805,0,1753093548,13009.96377581999,54.61870310999802,53377.465198800004 2025-07-21,10:25:50.000,202,10977560,13045,0,1753093549,13009.94356688999,54.63280137000402,53377.47218592 2025-07-21,10:25:51.000,202,10977621,12845,0,1753093550,13009.96377581999,54.62575224000466,53377.51410864 2025-07-21,10:25:52.000,202,10977579,12965,0,1753093551,13009.94356688999,54.67509615000017,53377.51410864 2025-07-21,10:25:53.000,202,10977537,13125,0,1753093552,13009.957039509995,54.67509615000017,53377.52808288001 2025-07-21,10:25:54.000,202,10977571,12765,0,1753093553,13009.94356688999,54.703292670004885,53377.52808288001 2025-07-21,10:25:55.000,202,10977546,13125,0,1753093554,13009.90988534,54.68919440999889,53377.51410864 2025-07-21,10:25:56.000,202,10977600,12965,0,1753093555,13009.90314902999,54.68214527999953,53377.486160160006 2025-07-21,10:25:57.000,202,10977558,12645,0,1753093556,13009.93009427,54.72444006000296,53377.465198800004 2025-07-21,10:25:58.000,202,10977544,12925,0,1753093557,13009.90314902999,54.7526365800004,53377.416288960005 2025-07-21,10:25:59.000,202,10977540,12725,0,1753093558,13009.869467479999,54.74558745000104,53377.430263199996 2025-07-21,10:26:00.000,202,10977545,12965,0,1753093559,13009.869467479999,54.75968570999976,53377.45122456 2025-07-21,10:26:01.000,202,10977564,12765,0,1753093560,13009.88294009999,54.78788223000447,53377.49314728 2025-07-21,10:26:02.000,202,10977517,12845,0,1753093561,13009.869467479999,54.80198049000319,53377.52109576 2025-07-21,10:26:03.000,202,10977565,12885,0,1753093562,13009.849258549999,54.84427526999934,53377.47218592 2025-07-21,10:26:04.000,202,10977571,12925,0,1753093563,13009.855994859994,54.837226139999984,53377.45122456 2025-07-21,10:26:05.000,202,10977548,12765,0,1753093564,13009.849258549999,54.830177010000625,53377.45122456 2025-07-21,10:26:06.000,202,10977575,13045,0,1753093565,13009.802104379989,54.8513243999987,53377.44423744 2025-07-21,10:26:07.000,202,10977567,12765,0,1753093566,13009.835785929994,54.879520920003415,53377.47917304001 2025-07-21,10:26:08.000,202,10977574,12765,0,1753093567,13009.808840689999,54.886570050002774,53377.430263199996 2025-07-21,10:26:09.000,202,10977503,12765,0,1753093568,13009.835785929994,54.90771744000085,53377.52808288001 2025-07-21,10:26:10.000,202,10977541,12725,0,1753093569,13009.835785929994,54.90771744000085,53377.50712152001 2025-07-21,10:26:11.000,202,10977568,12805,0,1753093570,13009.835785929994,54.872471790004056,53377.52109576 2025-07-21,10:26:12.000,202,10977565,12605,0,1753093571,13009.815576999994,54.8654226600047,53377.50712152001 2025-07-21,10:26:13.000,202,10977505,12805,0,1753093572,13009.82231330999,54.879520920003415,53377.49314728 2025-07-21,10:26:14.000,202,10977561,12885,0,1753093573,13009.84252223999,54.8513243999987,53377.54904424 2025-07-21,10:26:15.000,202,10977535,12965,0,1753093574,13009.84252223999,54.84427526999934,53377.45821168001 2025-07-21,10:26:16.000,202,10977538,12765,0,1753093575,13009.869467479999,54.823127880001266,53377.50712152001 2025-07-21,10:26:17.000,202,10977508,12605,0,1753093576,13009.829049619999,54.823127880001266,53377.5001344 2025-07-21,10:26:18.000,202,10977550,13285,0,1753093577,13009.896412719994,54.780833099997835,53377.52109576 2025-07-21,10:26:19.000,202,10977547,12965,0,1753093578,13009.93009427,54.76673483999912,53377.535070000005 2025-07-21,10:26:20.000,202,10977523,13125,0,1753093579,13009.90314902999,54.773783969998476,53377.535070000005 2025-07-21,10:26:21.000,202,10977576,12885,0,1753093580,13009.98398474999,54.76673483999912,53377.51410864 2025-07-21,10:26:22.000,202,10977544,12765,0,1753093581,13009.97051213,54.74558745000104,53377.50712152001 2025-07-21,10:26:23.000,202,10977543,12965,0,1753093582,13009.957039509995,54.74558745000104,53377.49314728 2025-07-21,10:26:24.000,202,10977587,12885,0,1753093583,13009.98398474999,54.7173909300036,53377.52109576 2025-07-21,10:26:25.000,202,10977505,12765,0,1753093584,13010.017666299995,54.703292670004885,53377.54205712 2025-07-21,10:26:26.000,202,10977545,12885,0,1753093585,13009.98398474999,54.68214527999953,53377.56301848 2025-07-21,10:26:27.000,202,10977499,13125,0,1753093586,13010.05134785,54.710341800004244,53377.56301848 2025-07-21,10:26:28.000,202,10977564,12725,0,1753093587,13010.06482046999,54.66804702000081,53377.56301848 2025-07-21,10:26:29.000,202,10977530,12685,0,1753093588,13010.05134785,54.653948760002095,53377.59096696 2025-07-21,10:26:30.000,202,10977557,12885,0,1753093589,13010.05134785,54.660997890001454,53377.54205712 2025-07-21,10:26:31.000,202,10977513,12845,0,1753093590,13010.06482046999,54.68919440999889,53377.56301848 2025-07-21,10:26:32.000,202,10977522,12845,0,1753093591,13010.058084159995,54.646899630002736,53377.54904424 2025-07-21,10:26:33.000,202,10977609,12805,0,1753093592,13010.058084159995,54.67509615000017,53377.583979840005 2025-07-21,10:26:34.000,202,10977545,12685,0,1753093593,13010.09176571,54.653948760002095,53377.5700056 2025-07-21,10:26:35.000,202,10977531,12765,0,1753093594,13010.078293089995,54.660997890001454,53377.583979840005 2025-07-21,10:26:36.000,202,10977532,12725,0,1753093595,13010.02440260999,54.703292670004885,53377.60494120001 2025-07-21,10:26:37.000,202,10977519,12965,0,1753093596,13010.08502939999,54.67509615000017,53377.597954079996 2025-07-21,10:26:38.000,202,10977538,12925,0,1753093597,13010.06482046999,54.67509615000017,53377.60494120001 2025-07-21,10:26:39.000,202,10977538,12885,0,1753093598,13010.037875229995,54.73148919000232,53377.61192832 2025-07-21,10:26:40.000,202,10977566,12445,0,1753093599,13009.96377581999,54.73853832000168,53377.56301848 2025-07-21,10:26:41.000,202,10977533,12605,0,1753093600,13009.96377581999,54.76673483999912,53377.597954079996 2025-07-21,10:26:42.000,202,10977524,12965,0,1753093601,13009.97051213,54.780833099997835,53377.583979840005 2025-07-21,10:26:43.000,202,10977535,12845,0,1753093602,13009.94356688999,54.78788223000447,53377.54904424 2025-07-21,10:26:44.000,202,10977556,12885,0,1753093603,13009.88294009999,54.75968570999976,53377.54205712 2025-07-21,10:26:45.000,202,10977511,12925,0,1753093604,13009.88294009999,54.780833099997835,53377.59096696 2025-07-21,10:26:46.000,202,10977516,12885,0,1753093605,13009.855994859994,54.80198049000319,53377.535070000005 2025-07-21,10:26:47.000,202,10977536,12805,0,1753093606,13009.849258549999,54.773783969998476,53377.61192832 2025-07-21,10:26:48.000,202,10977567,12685,0,1753093607,13009.855994859994,54.79493136000383,53377.59096696 2025-07-21,10:26:59.000,202,10977549,12765,0,1753093618,13009.714532349994,54.91476657000021,53377.5700056 2025-07-21,10:27:00.000,202,10977540,12725,0,1753093619,13009.667378179998,54.92886482999893,53377.51410864 2025-07-21,10:27:01.000,202,10977543,12765,0,1753093620,13009.680850799989,54.95001222000428,53377.5700056 2025-07-21,10:27:02.000,202,10977510,13005,0,1753093621,13009.667378179998,54.97820874000172,53377.55603136001 2025-07-21,10:27:03.000,202,10977503,12525,0,1753093622,13009.633696629993,54.97115961000236,53377.55603136001 2025-07-21,10:27:04.000,202,10977527,12605,0,1753093623,13009.620224009988,54.999356129999796,53377.583979840005 2025-07-21,10:27:05.000,202,10977535,12845,0,1753093624,13009.626960319998,55.013454389998515,53377.535070000005 2025-07-21,10:27:06.000,202,10977556,12845,0,1753093625,13009.600015079988,55.020503519997874,53377.5700056 2025-07-21,10:27:07.000,202,10977561,13005,0,1753093626,13009.579806149988,55.02755265000451,53377.59096696 2025-07-21,10:27:08.000,202,10977515,12965,0,1753093627,13009.566333529998,55.055749170001945,53377.5001344 2025-07-21,10:27:09.000,202,10977526,12845,0,1753093628,13009.546124599998,55.062798300001305,53377.486160160006 2025-07-21,10:27:10.000,202,10977569,12845,0,1753093629,13009.566333529998,55.07689656000002,53377.5001344 2025-07-21,10:27:11.000,202,10977489,13045,0,1753093630,13009.532651979993,55.08394568999938,53377.51410864 2025-07-21,10:27:12.000,202,10977543,12765,0,1753093631,13009.505706739998,55.09099481999874,53377.486160160006 2025-07-21,10:27:13.000,202,10977544,13125,0,1753093632,13009.539388290003,55.09099481999874,53377.465198800004 2025-07-21,10:27:14.000,202,10977595,12885,0,1753093633,13009.519179360002,55.069847430000664,53377.486160160006 2025-07-21,10:27:15.000,202,10977548,13125,0,1753093634,13009.492234119993,55.055749170001945,53377.40930184001 2025-07-21,10:27:16.000,202,10977562,12685,0,1753093635,13009.451816259992,55.069847430000664,53377.40930184001 2025-07-21,10:27:17.000,202,10977527,12725,0,1753093636,13009.438343640002,55.119191340003454,53377.42327608 2025-07-21,10:27:18.000,202,10977581,12805,0,1753093637,13009.465288879997,55.09099481999874,53377.47917304001 2025-07-21,10:27:19.000,202,10977570,12885,0,1753093638,13009.465288879997,55.105093080004735,53377.45821168001 2025-07-21,10:27:20.000,202,10977541,12765,0,1753093639,13009.424871019997,55.12624047000281,53377.40930184001 2025-07-21,10:27:21.000,202,10977543,12765,0,1753093640,13009.397925780002,55.119191340003454,53377.45122456 2025-07-21,10:27:22.000,202,10977527,12645,0,1753093641,13009.370980539992,55.12624047000281,53377.44423744 2025-07-21,10:27:23.000,202,10977557,13285,0,1753093642,13009.364244229997,55.13328960000217,53377.416288960005 2025-07-21,10:27:24.000,202,10977528,12765,0,1753093643,13009.344035299997,55.15443699000025,53377.42327608 2025-07-21,10:27:25.000,202,10977566,12765,0,1753093644,13009.350771609992,55.15443699000025,53377.38135336 2025-07-21,10:27:26.000,202,10977547,12765,0,1753093645,13009.337298990002,55.16853524999897,53377.3953276 2025-07-21,10:27:27.000,202,10977544,13045,0,1753093646,13009.337298990002,55.14738786000089,53377.3953276 2025-07-21,10:27:28.000,202,10977526,12725,0,1753093647,13009.323826369997,55.18968264000432,53377.430263199996 2025-07-21,10:27:29.000,202,10977517,12965,0,1753093648,13009.283408509997,55.20378090000304,53377.465198800004 2025-07-21,10:27:30.000,202,10977574,12605,0,1753093649,13009.283408509997,55.22492829000112,53377.42327608 2025-07-21,10:27:31.000,202,10977505,12845,0,1753093650,13009.263199579997,55.21787916000176,53377.38834048001 2025-07-21,10:27:32.000,202,10977530,13125,0,1753093651,13009.283408509997,55.246075679999194,53377.3953276 2025-07-21,10:27:33.000,202,10977583,12965,0,1753093652,13009.276672200001,55.288370460002625,53377.40231472 2025-07-21,10:27:34.000,202,10977505,13085,0,1753093653,13009.263199579997,55.27427220000391,53377.37436624 2025-07-21,10:27:35.000,202,10977563,12925,0,1753093654,13009.263199579997,55.31656698000006,53377.3953276 2025-07-21,10:27:36.000,202,10977562,12965,0,1753093655,13009.242990649996,55.33066523999878,53377.38135336 2025-07-21,10:27:37.000,202,10977539,12885,0,1753093656,13009.202572789996,55.408205669999006,53377.37436624 2025-07-21,10:27:38.000,202,10977559,12685,0,1753093657,13009.222781719996,55.37296002000221,53377.38834048001 2025-07-21,10:27:39.000,202,10977481,12885,0,1753093658,13009.222781719996,55.415254799998365,53377.416288960005 2025-07-21,10:27:40.000,202,10977550,12565,0,1753093659,13009.195836480001,55.422303929997724,53377.38834048001 2025-07-21,10:27:41.000,202,10977520,12685,0,1753093660,13009.216045410001,55.422303929997724,53377.465198800004 2025-07-21,10:27:42.000,202,10977540,12965,0,1753093661,13009.189100169991,55.415254799998365,53377.430263199996 2025-07-21,10:27:43.000,202,10977548,12885,0,1753093662,13009.249726959992,55.464598710001155,53377.465198800004 2025-07-21,10:27:44.000,202,10977543,12725,0,1753093663,13009.216045410001,55.45050045000244,53377.40231472 2025-07-21,10:27:45.000,202,10977535,12725,0,1753093664,13009.182363859996,55.43640219000372,53377.37436624 2025-07-21,10:27:46.000,202,10977581,12965,0,1753093665,13009.182363859996,55.422303929997724,53377.430263199996 2025-07-21,10:27:47.000,202,10977541,12605,0,1753093666,13009.141945999996,55.42935306000436,53377.416288960005 2025-07-21,10:27:48.000,202,10977543,12765,0,1753093667,13009.148682309991,55.457549580001796,53377.34641776 2025-07-21,10:27:49.000,202,10977570,12925,0,1753093668,13009.128473379991,55.43640219000372,53377.36039200001 2025-07-21,10:27:50.000,202,10977554,12885,0,1753093669,13009.175627550001,55.42935306000436,53377.37436624 2025-07-21,10:27:51.000,202,10977557,12805,0,1753093670,13009.182363859996,55.45050045000244,53377.3953276 2025-07-21,10:27:52.000,202,10977551,12725,0,1753093671,13009.195836480001,55.44345132000308,53377.36039200001 2025-07-21,10:27:53.000,202,10977561,12725,0,1753093672,13009.189100169991,55.45050045000244,53377.3953276 2025-07-21,10:27:54.000,202,10977515,12845,0,1753093673,13009.189100169991,55.45050045000244,53377.42327608 2025-07-21,10:27:55.000,202,10977561,12805,0,1753093674,13009.195836480001,55.45050045000244,53377.38135336 2025-07-21,10:27:56.000,202,10977530,12605,0,1753093675,13009.216045410001,55.415254799998365,53377.3953276 2025-07-21,10:27:57.000,202,10977528,12685,0,1753093676,13009.202572789996,55.408205669999006,53377.37436624 2025-07-21,10:27:58.000,202,10977575,12725,0,1753093677,13009.222781719996,55.408205669999006,53377.38834048001 2025-07-21,10:27:59.000,202,10977546,13045,0,1753093678,13009.222781719996,55.38705828000093,53377.367379120005 2025-07-21,10:28:00.000,202,10977568,12845,0,1753093679,13009.202572789996,55.38000915000157,53377.36039200001 2025-07-21,10:28:01.000,202,10977545,12845,0,1753093680,13009.242990649996,55.415254799998365,53377.34641776 2025-07-21,10:28:02.000,202,10977536,12805,0,1753093681,13009.249726959992,55.38000915000157,53377.3254564 2025-07-21,10:28:03.000,202,10977586,12725,0,1753093682,13009.229518029992,55.39410741000029,53377.318469280006 2025-07-21,10:28:04.000,202,10977541,12845,0,1753093683,13009.216045410001,55.38705828000093,53377.28353368 2025-07-21,10:28:05.000,202,10977555,12805,0,1753093684,13009.229518029992,55.415254799998365,53377.318469280006 2025-07-21,10:28:06.000,202,10977592,12845,0,1753093685,13009.216045410001,55.38705828000093,53377.38135336 2025-07-21,10:28:07.000,202,10977559,12965,0,1753093686,13009.242990649996,55.37296002000221,53377.34641776 2025-07-21,10:28:08.000,202,10977570,12725,0,1753093687,13009.209309099992,55.38705828000093,53377.318469280006 2025-07-21,10:28:09.000,202,10977582,13045,0,1753093688,13009.236254340001,55.36591089000285,53377.367379120005 2025-07-21,10:28:10.000,202,10977561,12805,0,1753093689,13009.202572789996,55.38000915000157,53377.3953276 2025-07-21,10:28:11.000,202,10977537,12685,0,1753093690,13009.229518029992,55.38000915000157,53377.37436624 2025-07-21,10:28:12.000,202,10977595,12645,0,1753093691,13009.209309099992,55.415254799998365,53377.38135336 2025-07-21,10:28:13.000,202,10977586,13005,0,1753093692,13009.222781719996,55.38000915000157,53377.35340488 2025-07-21,10:28:14.000,202,10977542,13085,0,1753093693,13009.222781719996,55.408205669999006,53377.38135336 2025-07-21,10:28:15.000,202,10977542,12805,0,1753093694,13009.195836480001,55.37296002000221,53377.33244352 2025-07-21,10:28:16.000,202,10977604,12765,0,1753093695,13009.236254340001,55.408205669999006,53377.38834048001 2025-07-21,10:28:17.000,202,10977584,12765,0,1753093696,13009.229518029992,55.38000915000157,53377.33943064001 2025-07-21,10:28:18.000,202,10977582,12845,0,1753093697,13009.195836480001,55.415254799998365,53377.37436624 2025-07-21,10:28:19.000,202,10977585,12965,0,1753093698,13009.195836480001,55.38705828000093,53377.45122456 2025-07-21,10:28:20.000,202,10977575,12965,0,1753093699,13009.209309099992,55.38705828000093,53377.36039200001 2025-07-21,10:28:21.000,202,10977560,13005,0,1753093700,13009.202572789996,55.39410741000029,53377.38135336 2025-07-21,10:28:22.000,202,10977549,12685,0,1753093701,13009.229518029992,55.42935306000436,53377.42327608 2025-07-21,10:28:23.000,202,10977584,12685,0,1753093702,13009.236254340001,55.422303929997724,53377.40231472 2025-07-21,10:28:24.000,202,10977573,12725,0,1753093703,13009.209309099992,55.43640219000372,53377.33244352 2025-07-21,10:28:25.000,202,10977571,12965,0,1753093704,13009.222781719996,55.47869696999987,53377.38135336 2025-07-21,10:28:26.000,202,10977576,12645,0,1753093705,13009.202572789996,55.49279522999859,53377.38135336 2025-07-21,10:28:27.000,202,10977570,12765,0,1753093706,13009.182363859996,55.471647840000514,53377.40930184001 2025-07-21,10:28:28.000,202,10977543,12965,0,1753093707,13009.209309099992,55.48574609999923,53377.38135336 2025-07-21,10:28:29.000,202,10977552,12925,0,1753093708,13009.148682309991,55.513942620003945,53377.45821168001 2025-07-21,10:28:30.000,202,10977582,12965,0,1753093709,13009.128473379991,55.54213914000138,53377.38834048001 2025-07-21,10:28:31.000,202,10977593,13045,0,1753093710,13009.182363859996,55.59148305000417,53377.42327608 2025-07-21,10:28:32.000,202,10977570,12565,0,1753093711,13009.175627550001,55.60558131000289,53377.3953276 2025-07-21,10:28:33.000,202,10977582,12645,0,1753093712,13009.141945999996,55.61967957000161,53377.416288960005 2025-07-21,10:28:34.000,202,10977551,13165,0,1753093713,13009.141945999996,55.66197434999776,53377.40930184001 2025-07-21,10:28:35.000,202,10977590,12805,0,1753093714,13009.168891239991,55.66197434999776,53377.40930184001 2025-07-21,10:28:36.000,202,10977598,12965,0,1753093715,13009.141945999996,55.66197434999776,53377.37436624 2025-07-21,10:28:37.000,202,10977540,12685,0,1753093716,13009.141945999996,55.654925219998404,53377.3953276 2025-07-21,10:28:38.000,202,10977593,12725,0,1753093717,13009.121737069996,55.683121740003116,53377.38834048001 2025-07-21,10:28:39.000,202,10977568,12685,0,1753093718,13009.175627550001,55.71836738999991,53377.367379120005 2025-07-21,10:28:40.000,202,10977571,12845,0,1753093719,13009.162154929996,55.71836738999991,53377.38135336 2025-07-21,10:28:41.000,202,10977601,12965,0,1753093720,13009.189100169991,55.746563910004625,53377.38135336 2025-07-21,10:28:42.000,202,10977550,12725,0,1753093721,13009.162154929996,55.73246564999863,53377.416288960005 2025-07-21,10:28:43.000,202,10977557,12725,0,1753093722,13009.202572789996,55.72541651999927,53377.38135336 2025-07-21,10:28:44.000,202,10977545,12565,0,1753093723,13009.209309099992,55.76066217000334,53377.42327608 2025-07-21,10:28:45.000,202,10977527,12605,0,1753093724,13009.236254340001,55.753613040003984,53377.430263199996 2025-07-21,10:28:46.000,202,10977558,12925,0,1753093725,13009.236254340001,55.73246564999863,53377.45821168001 2025-07-21,10:28:47.000,202,10977563,12605,0,1753093726,13009.216045410001,55.753613040003984,53377.367379120005 2025-07-21,10:28:48.000,202,10977580,12605,0,1753093727,13009.202572789996,55.746563910004625,53377.40930184001 2025-07-21,10:28:49.000,202,10977525,12965,0,1753093728,13009.202572789996,55.746563910004625,53377.416288960005 2025-07-21,10:28:50.000,202,10977578,12765,0,1753093729,13009.209309099992,55.7677113000027,53377.416288960005 2025-07-21,10:28:51.000,202,10977564,12805,0,1753093730,13009.229518029992,55.746563910004625,53377.42327608 2025-07-21,10:28:52.000,202,10977574,12685,0,1753093731,13009.236254340001,55.72541651999927,53377.43725032001 2025-07-21,10:28:53.000,202,10977583,12725,0,1753093732,13009.242990649996,55.72541651999927,53377.42327608 2025-07-21,10:28:54.000,202,10977551,12885,0,1753093733,13009.249726959992,55.73246564999863,53377.44423744 2025-07-21,10:28:55.000,202,10977574,12765,0,1753093734,13009.242990649996,55.746563910004625,53377.40231472 2025-07-21,10:28:56.000,202,10977611,12765,0,1753093735,13009.276672200001,55.73951477999799,53377.43725032001 2025-07-21,10:28:57.000,202,10977575,12725,0,1753093736,13009.263199579997,55.73951477999799,53377.43725032001 2025-07-21,10:28:58.000,202,10977550,12965,0,1753093737,13009.276672200001,55.78885869000078,53377.367379120005 2025-07-21,10:28:59.000,202,10977544,12685,0,1753093738,13009.310353749992,55.7677113000027,53377.367379120005 2025-07-21,10:29:00.000,202,10977547,12685,0,1753093739,13009.276672200001,55.78885869000078,53377.38135336 2025-07-21,10:29:01.000,202,10977539,12965,0,1753093740,13009.337298990002,55.81000607999886,53377.38834048001 2025-07-21,10:29:02.000,202,10977549,12685,0,1753093741,13009.296881130002,55.817055209998216,53377.40930184001 2025-07-21,10:29:03.000,202,10977525,12645,0,1753093742,13009.290144819992,55.85230086000229,53377.47218592 2025-07-21,10:29:04.000,202,10977577,12845,0,1753093743,13009.303617439997,55.85230086000229,53377.38834048001 2025-07-21,10:29:05.000,202,10977527,12605,0,1753093744,13009.256463270001,55.85230086000229,53377.416288960005 2025-07-21,10:29:06.000,202,10977527,13005,0,1753093745,13009.283408509997,55.85230086000229,53377.43725032001 2025-07-21,10:29:07.000,202,10977568,13285,0,1753093746,13009.317090060002,55.873448250000365,53377.40930184001 2025-07-21,10:29:08.000,202,10977557,12765,0,1753093747,13009.310353749992,55.88754650999908,53377.430263199996 2025-07-21,10:29:09.000,202,10977547,13045,0,1753093748,13009.276672200001,55.915743030003796,53377.45122456 2025-07-21,10:29:10.000,202,10977548,13045,0,1753093749,13009.317090060002,55.90869390000444,53377.37436624 2025-07-21,10:29:11.000,202,10977565,12805,0,1753093750,13009.276672200001,55.90869390000444,53377.42327608 2025-07-21,10:29:12.000,202,10977525,12565,0,1753093751,13009.290144819992,55.95803780999995,53377.38135336 2025-07-21,10:29:13.000,202,10977604,12885,0,1753093752,13009.296881130002,55.98623433000466,53377.430263199996 2025-07-21,10:29:14.000,202,10977563,12605,0,1753093753,13009.296881130002,55.94393955000123,53377.465198800004 2025-07-21,10:29:15.000,202,10977542,12885,0,1753093754,13009.283408509997,55.99328346000402,53377.430263199996 2025-07-21,10:29:16.000,202,10977525,12925,0,1753093755,13009.283408509997,55.96508693999931,53377.45821168001 2025-07-21,10:29:17.000,202,10977531,12925,0,1753093756,13009.330562679992,55.95803780999995,53377.45122456 2025-07-21,10:29:18.000,202,10977523,13165,0,1753093757,13009.337298990002,55.97213606999867,53377.42327608 2025-07-21,10:29:19.000,202,10977512,13125,0,1753093758,13009.323826369997,55.95803780999995,53377.430263199996 2025-07-21,10:29:20.000,202,10977535,12805,0,1753093759,13009.357507920002,55.929841290002514,53377.44423744 2025-07-21,10:29:21.000,202,10977575,12805,0,1753093760,13009.296881130002,55.95803780999995,53377.47917304001 2025-07-21,10:29:22.000,202,10977532,12965,0,1753093761,13009.337298990002,55.95098868000059,53377.465198800004 2025-07-21,10:29:23.000,202,10977572,12965,0,1753093762,13009.330562679992,55.98623433000466,53377.465198800004 2025-07-21,10:29:24.000,202,10977576,12725,0,1753093763,13009.370980539992,55.97213606999867,53377.430263199996 2025-07-21,10:29:25.000,202,10977589,12645,0,1753093764,13009.357507920002,55.94393955000123,53377.416288960005 2025-07-21,10:29:26.000,202,10977589,13005,0,1753093765,13009.404662089997,55.929841290002514,53377.416288960005 2025-07-21,10:29:27.000,202,10977554,12805,0,1753093766,13009.438343640002,55.93689042000187,53377.44423744 2025-07-21,10:29:28.000,202,10977571,12765,0,1753093767,13009.445079949997,55.929841290002514,53377.40231472 2025-07-21,10:29:29.000,202,10977565,12965,0,1753093768,13009.445079949997,55.922792160003155,53377.43725032001 2025-07-21,10:29:30.000,202,10977534,12965,0,1753093769,13009.431607329992,55.866399120001006,53377.44423744 2025-07-21,10:29:31.000,202,10977562,12965,0,1753093770,13009.472025189993,55.85934999000165,53377.44423744 2025-07-21,10:29:32.000,202,10977579,12925,0,1753093771,13009.472025189993,55.866399120001006,53377.430263199996 2025-07-21,10:29:33.000,202,10977595,12765,0,1753093772,13009.492234119993,55.880497379999724,53377.49314728 2025-07-21,10:29:34.000,202,10977573,12645,0,1753093773,13009.485497809997,55.880497379999724,53377.47218592 2025-07-21,10:29:35.000,202,10977500,12965,0,1753093774,13009.525915669998,55.866399120001006,53377.416288960005 2025-07-21,10:29:36.000,202,10977558,12925,0,1753093775,13009.519179360002,55.84525173000293,53377.47218592 2025-07-21,10:29:37.000,202,10977567,12765,0,1753093776,13009.546124599998,55.82410434000485,53377.45821168001 2025-07-21,10:29:38.000,202,10977561,12725,0,1753093777,13009.593278769993,55.85934999000165,53377.50712152001 2025-07-21,10:29:39.000,202,10977555,12885,0,1753093778,13009.579806149988,55.866399120001006,53377.5001344 2025-07-21,10:29:40.000,202,10977576,12885,0,1753093779,13009.546124599998,55.84525173000293,53377.47218592 2025-07-21,10:29:41.000,202,10977552,12925,0,1753093780,13009.579806149988,55.873448250000365,53377.52808288001 2025-07-21,10:29:42.000,202,10977551,12885,0,1753093781,13009.586542459998,55.873448250000365,53377.50712152001 2025-07-21,10:29:43.000,202,10977569,12685,0,1753093782,13009.586542459998,55.880497379999724,53377.52109576 2025-07-21,10:29:44.000,202,10977590,12765,0,1753093783,13009.647169249998,55.866399120001006,53377.52109576 2025-07-21,10:29:45.000,202,10977522,12765,0,1753093784,13009.626960319998,55.85934999000165,53377.52808288001 2025-07-21,10:29:46.000,202,10977561,12685,0,1753093785,13009.647169249998,55.84525173000293,53377.50712152001 2025-07-21,10:29:47.000,202,10977533,12765,0,1753093786,13009.606751389998,55.82410434000485,53377.51410864 2025-07-21,10:29:48.000,202,10977550,12725,0,1753093787,13009.647169249998,55.83820260000357,53377.56301848 2025-07-21,10:29:49.000,202,10977567,12645,0,1753093788,13009.653905559993,55.84525173000293,53377.54904424 2025-07-21,10:29:50.000,202,10977540,12805,0,1753093789,13009.653905559993,55.83820260000357,53377.535070000005 2025-07-21,10:29:51.000,202,10977572,12805,0,1753093790,13009.647169249998,55.866399120001006,53377.5700056 2025-07-21,10:29:52.000,202,10977546,12725,0,1753093791,13009.667378179998,55.82410434000485,53377.57699272001 2025-07-21,10:29:53.000,202,10977562,12805,0,1753093792,13009.660641869988,55.817055209998216,53377.54205712 2025-07-21,10:29:54.000,202,10977545,12805,0,1753093793,13009.694323419993,55.817055209998216,53377.54904424 2025-07-21,10:29:55.000,202,10977541,13125,0,1753093794,13009.680850799989,55.81000607999886,53377.47218592 2025-07-21,10:29:56.000,202,10977551,12965,0,1753093795,13009.660641869988,55.83115347000421,53377.486160160006 2025-07-21,10:29:57.000,202,10977547,12765,0,1753093796,13009.653905559993,55.84525173000293,53377.49314728 2025-07-21,10:29:58.000,202,10977532,12685,0,1753093797,13009.660641869988,55.84525173000293,53377.54205712 2025-07-21,10:29:59.000,202,10977567,12685,0,1753093798,13009.647169249998,55.85230086000229,53377.54205712 2025-07-21,10:30:00.000,202,10977521,12765,0,1753093799,13009.667378179998,55.880497379999724,53377.54205712 2025-07-21,10:30:01.000,202,10977526,12845,0,1753093800,13009.620224009988,55.866399120001006,53377.54904424 2025-07-21,10:30:02.000,202,10977517,12645,0,1753093801,13009.647169249998,55.880497379999724,53377.535070000005 2025-07-21,10:30:03.000,202,10977538,12805,0,1753093802,13009.640432939988,55.89459563999844,53377.486160160006 2025-07-21,10:30:04.000,202,10977574,12605,0,1753093803,13009.660641869988,55.922792160003155,53377.54904424 2025-07-21,10:30:05.000,202,10977532,12725,0,1753093804,13009.626960319998,55.97213606999867,53377.54205712 2025-07-21,10:30:06.000,202,10977552,12765,0,1753093805,13009.600015079988,55.99328346000402,53377.56301848 2025-07-21,10:30:07.000,202,10977543,12845,0,1753093806,13009.606751389998,55.98623433000466,53377.535070000005 2025-07-21,10:30:08.000,202,10977575,12565,0,1753093807,13009.593278769993,55.95098868000059,53377.60494120001 2025-07-21,10:30:09.000,202,10977532,12685,0,1753093808,13009.586542459998,55.98623433000466,53377.583979840005 2025-07-21,10:30:10.000,202,10977525,12965,0,1753093809,13009.559597220003,56.0144308500021,53377.535070000005 2025-07-21,10:30:11.000,202,10977519,12685,0,1753093810,13009.586542459998,56.06377476000489,53377.583979840005 2025-07-21,10:30:12.000,202,10977551,12925,0,1753093811,13009.566333529998,56.07082389000425,53377.632889680004 2025-07-21,10:30:13.000,202,10977568,12885,0,1753093812,13009.559597220003,56.06377476000489,53377.583979840005 2025-07-21,10:30:14.000,202,10977508,13125,0,1753093813,13009.539388290003,56.091971280002326,53377.583979840005 2025-07-21,10:30:15.000,202,10977499,13125,0,1753093814,13009.566333529998,56.091971280002326,53377.57699272001 2025-07-21,10:30:16.000,202,10977536,12925,0,1753093815,13009.525915669998,56.08492215000297,53377.597954079996 2025-07-21,10:30:17.000,202,10977554,12925,0,1753093816,13009.552860909993,56.13426605999848,53377.60494120001 2025-07-21,10:30:18.000,202,10977501,12765,0,1753093817,13009.566333529998,56.12721692999912,53377.597954079996 2025-07-21,10:30:19.000,202,10977538,13245,0,1753093818,13009.539388290003,56.106069540001045,53377.62590256001 2025-07-21,10:30:20.000,202,10977516,12845,0,1753093819,13009.586542459998,56.113118670000404,53377.61192832 2025-07-21,10:30:21.000,202,10977546,12765,0,1753093820,13009.532651979993,56.12016779999976,53377.64686392001 2025-07-21,10:30:22.000,202,10977568,12525,0,1753093821,13009.525915669998,56.106069540001045,53377.61192832 2025-07-21,10:30:23.000,202,10977567,12765,0,1753093822,13009.532651979993,56.113118670000404,53377.66782528 2025-07-21,10:30:24.000,202,10977555,12845,0,1753093823,13009.525915669998,56.155413450003834,53377.66083816 2025-07-21,10:30:25.000,202,10977524,12965,0,1753093824,13009.539388290003,56.148364320004475,53377.69577376001 2025-07-21,10:30:26.000,202,10977553,13125,0,1753093825,13009.525915669998,56.12721692999912,53377.632889680004 2025-07-21,10:30:27.000,202,10977612,12925,0,1753093826,13009.552860909993,56.12016779999976,53377.64686392001 2025-07-21,10:30:28.000,202,10977543,12805,0,1753093827,13009.546124599998,56.16951171000255,53377.6398768 2025-07-21,10:30:29.000,202,10977552,12765,0,1753093828,13009.566333529998,56.12721692999912,53377.64686392001 2025-07-21,10:30:30.000,202,10977524,13045,0,1753093829,13009.525915669998,56.155413450003834,53377.61192832 2025-07-21,10:30:31.000,202,10977523,12685,0,1753093830,13009.559597220003,56.155413450003834,53377.66083816 2025-07-21,10:30:32.000,202,10977598,12885,0,1753093831,13009.579806149988,56.162462580003194,53377.6398768 2025-07-21,10:30:33.000,202,10977534,13125,0,1753093832,13009.573069839993,56.162462580003194,53377.64686392001 2025-07-21,10:30:34.000,202,10977590,12765,0,1753093833,13009.606751389998,56.14131518999784,53377.6398768 2025-07-21,10:30:35.000,202,10977521,12965,0,1753093834,13009.606751389998,56.13426605999848,53377.68878664 2025-07-21,10:30:36.000,202,10977519,12725,0,1753093835,13009.640432939988,56.148364320004475,53377.66083816 2025-07-21,10:30:37.000,202,10977523,13125,0,1753093836,13009.674114489993,56.113118670000404,53377.632889680004 2025-07-21,10:30:38.000,202,10977495,12605,0,1753093837,13009.694323419993,56.12721692999912,53377.69577376001 2025-07-21,10:30:39.000,202,10977528,12565,0,1753093838,13009.680850799989,56.12721692999912,53377.765644959996 2025-07-21,10:30:40.000,202,10977465,12685,0,1753093839,13009.721268659989,56.13426605999848,53377.68878664 2025-07-21,10:30:41.000,202,10977549,12885,0,1753093840,13009.748213899999,56.148364320004475,53377.71673512 2025-07-21,10:30:42.000,202,10977544,12925,0,1753093841,13009.781895449989,56.106069540001045,53377.73070936 2025-07-21,10:30:43.000,202,10977528,12805,0,1753093842,13009.775159139994,56.13426605999848,53377.68179952 2025-07-21,10:30:44.000,202,10977530,12885,0,1753093843,13009.802104379989,56.113118670000404,53377.66083816 2025-07-21,10:30:45.000,202,10977583,12605,0,1753093844,13009.829049619999,56.07787302000361,53377.75865784 2025-07-21,10:30:46.000,202,10977551,12685,0,1753093845,13009.86273116999,56.056725629998255,53377.765644959996 2025-07-21,10:30:47.000,202,10977525,13045,0,1753093846,13009.896412719994,56.049676499998895,53377.73769648 2025-07-21,10:30:48.000,202,10977521,12605,0,1753093847,13009.90314902999,56.049676499998895,53377.75865784 2025-07-21,10:30:49.000,202,10977509,12605,0,1753093848,13009.9503032,56.056725629998255,53377.78660632 2025-07-21,10:30:50.000,202,10977517,12725,0,1753093849,13009.9503032,56.042627369999536,53377.81455480001 2025-07-21,10:30:51.000,202,10977546,12965,0,1753093850,13009.9503032,56.03557824000018,53377.81455480001 2025-07-21,10:30:52.000,202,10977546,12765,0,1753093851,13010.00419367999,56.06377476000489,53377.83551616 2025-07-21,10:30:53.000,202,10977567,12765,0,1753093852,13010.01092999,56.056725629998255,53377.800580560004 2025-07-21,10:30:54.000,202,10977524,12925,0,1753093853,13010.01092999,56.06377476000489,53377.79359344001 2025-07-21,10:30:55.000,202,10977554,12805,0,1753093854,13010.037875229995,56.049676499998895,53377.80756768 2025-07-21,10:30:56.000,202,10977571,12805,0,1753093855,13010.03113892,56.07082389000425,53377.82852904 2025-07-21,10:30:57.000,202,10977569,12725,0,1753093856,13010.06482046999,56.042627369999536,53377.7796192 2025-07-21,10:30:58.000,202,10977524,12885,0,1753093857,13010.037875229995,56.06377476000489,53377.78660632 2025-07-21,10:30:59.000,202,10977509,12805,0,1753093858,13010.07155678,56.03557824000018,53377.81455480001 2025-07-21,10:31:00.000,202,10977545,12965,0,1753093859,13010.078293089995,56.03557824000018,53377.81455480001 2025-07-21,10:31:01.000,202,10977563,12685,0,1753093860,13010.10523832999,56.0144308500021,53377.821541920006 2025-07-21,10:31:02.000,202,10977539,12765,0,1753093861,13010.09176571,56.03557824000018,53377.82852904 2025-07-21,10:31:03.000,202,10977541,12725,0,1753093862,13010.10523832999,56.042627369999536,53377.80756768 2025-07-21,10:31:04.000,202,10977560,12925,0,1753093863,13010.098502019995,56.06377476000489,53377.82852904 2025-07-21,10:31:05.000,202,10977524,12605,0,1753093864,13010.118710949995,56.03557824000018,53377.87743888 2025-07-21,10:31:06.000,202,10977556,12965,0,1753093865,13010.11197464,56.02147998000146,53377.821541920006 2025-07-21,10:31:07.000,202,10977509,12805,0,1753093866,13010.12544725999,55.98623433000466,53377.87743888 2025-07-21,10:31:08.000,202,10977550,12885,0,1753093867,13010.11197464,55.97213606999867,53377.884426 2025-07-21,10:31:09.000,202,10977511,12925,0,1753093868,13010.1523925,55.99328346000402,53377.87743888 2025-07-21,10:31:10.000,202,10977584,13045,0,1753093869,13010.118710949995,55.97213606999867,53377.933335839996 2025-07-21,10:31:11.000,202,10977506,13125,0,1753093870,13010.138919879995,55.95803780999995,53377.884426 2025-07-21,10:31:12.000,202,10977584,13245,0,1753093871,13010.098502019995,55.915743030003796,53377.870451760005 2025-07-21,10:31:13.000,202,10977579,13045,0,1753093872,13010.159128809995,55.90869390000444,53377.87743888 2025-07-21,10:31:14.000,202,10977510,12765,0,1753093873,13010.199546669995,55.866399120001006,53377.92634872 2025-07-21,10:31:15.000,202,10977560,13085,0,1753093874,13010.13218357,55.90869390000444,53377.90538736 2025-07-21,10:31:16.000,202,10977539,12965,0,1753093875,13010.159128809995,55.89459563999844,53377.884426 2025-07-21,10:31:17.000,202,10977522,12685,0,1753093876,13010.17260143,55.866399120001006,53377.87743888 2025-07-21,10:31:18.000,202,10977525,12845,0,1753093877,13010.179337739995,55.89459563999844,53377.9542972 2025-07-21,10:31:19.000,202,10977584,12925,0,1753093878,13010.18607404999,55.873448250000365,53377.87743888 2025-07-21,10:31:20.000,202,10977548,13005,0,1753093879,13010.18607404999,55.873448250000365,53377.91237448001 2025-07-21,10:31:21.000,202,10977563,12965,0,1753093880,13010.199546669995,55.83115347000421,53377.9542972 2025-07-21,10:31:22.000,202,10977549,12965,0,1753093881,13010.20628297999,55.85230086000229,53377.97525856 2025-07-21,10:31:23.000,202,10977561,12925,0,1753093882,13010.23322822,55.85230086000229,53377.94032296001 2025-07-21,10:31:24.000,202,10977533,12485,0,1753093883,13010.22649190999,55.84525173000293,53377.92634872 2025-07-21,10:31:25.000,202,10977574,12805,0,1753093884,13010.24670083999,55.82410434000485,53377.96128432001 2025-07-21,10:31:26.000,202,10977569,12525,0,1753093885,13010.239964529996,55.82410434000485,53377.99621992 2025-07-21,10:31:27.000,202,10977505,13045,0,1753093886,13010.23322822,55.84525173000293,53377.97525856 2025-07-21,10:31:28.000,202,10977572,12965,0,1753093887,13010.22649190999,55.82410434000485,53377.98224568001 2025-07-21,10:31:29.000,202,10977578,12765,0,1753093888,13010.25343715,55.82410434000485,53378.00320704 2025-07-21,10:31:30.000,202,10977526,12525,0,1753093889,13010.199546669995,55.78885869000078,53377.99621992 2025-07-21,10:31:31.000,202,10977549,12925,0,1753093890,13010.25343715,55.81000607999886,53378.05910400001 2025-07-21,10:31:32.000,202,10977562,12885,0,1753093891,13010.239964529996,55.82410434000485,53378.01019416001 2025-07-21,10:31:33.000,202,10977576,13005,0,1753093892,13010.24670083999,55.79590782000014,53378.0241684 2025-07-21,10:31:34.000,202,10977546,12805,0,1753093893,13010.179337739995,55.79590782000014,53378.01718128 2025-07-21,10:31:35.000,202,10977546,12965,0,1753093894,13010.17260143,55.82410434000485,53378.05910400001 2025-07-21,10:31:36.000,202,10977555,12725,0,1753093895,13010.22649190999,55.79590782000014,53377.99621992 2025-07-21,10:31:37.000,202,10977589,12685,0,1753093896,13010.20628297999,55.79590782000014,53378.04512976 2025-07-21,10:31:38.000,202,10977544,12845,0,1753093897,13010.18607404999,55.78180956000142,53378.0241684 2025-07-21,10:31:39.000,202,10977544,12685,0,1753093898,13010.21301929,55.78180956000142,53378.00320704 2025-07-21,10:31:40.000,202,10977553,12885,0,1753093899,13010.199546669995,55.81000607999886,53377.99621992 2025-07-21,10:31:41.000,202,10977547,12685,0,1753093900,13010.179337739995,55.78885869000078,53377.989232800006 2025-07-21,10:31:42.000,202,10977548,12805,0,1753093901,13010.19281036,55.8029569499995,53378.0241684 2025-07-21,10:31:43.000,202,10977517,13285,0,1753093902,13010.199546669995,55.78885869000078,53378.0241684 2025-07-21,10:31:44.000,202,10977569,12765,0,1753093903,13010.1523925,55.78180956000142,53378.03115552001 2025-07-21,10:31:45.000,202,10977552,12765,0,1753093904,13010.16586511999,55.78885869000078,53377.99621992 2025-07-21,10:31:46.000,202,10977545,12805,0,1753093905,13010.17260143,55.78180956000142,53378.01019416001 2025-07-21,10:31:47.000,202,10977526,12765,0,1753093906,13010.138919879995,55.8029569499995,53378.0241684 2025-07-21,10:31:48.000,202,10977537,12685,0,1753093907,13010.138919879995,55.8029569499995,53377.97525856 2025-07-21,10:31:49.000,202,10977602,12765,0,1753093908,13010.12544725999,55.82410434000485,53377.989232800006 2025-07-21,10:31:50.000,202,10977575,12925,0,1753093909,13010.14565618999,55.83820260000357,53377.933335839996 2025-07-21,10:31:51.000,202,10977558,12645,0,1753093910,13010.10523832999,55.83115347000421,53377.989232800006 2025-07-21,10:31:52.000,202,10977578,12965,0,1753093911,13010.14565618999,55.817055209998216,53377.9542972 2025-07-21,10:31:53.000,202,10977542,12805,0,1753093912,13010.12544725999,55.82410434000485,53377.99621992 2025-07-21,10:31:54.000,202,10977570,12765,0,1753093913,13010.118710949995,55.83115347000421,53377.968271440004 2025-07-21,10:31:55.000,202,10977568,12805,0,1753093914,13010.12544725999,55.84525173000293,53377.94032296001 2025-07-21,10:31:56.000,202,10977562,12645,0,1753093915,13010.07155678,55.84525173000293,53377.96128432001 2025-07-21,10:31:57.000,202,10977564,12805,0,1753093916,13010.098502019995,55.84525173000293,53377.968271440004 2025-07-21,10:31:58.000,202,10977548,13085,0,1753093917,13010.10523832999,55.83820260000357,53377.98224568001 2025-07-21,10:31:59.000,202,10977614,12805,0,1753093918,13010.12544725999,55.85934999000165,53378.01718128 2025-07-21,10:32:00.000,202,10977575,12925,0,1753093919,13010.118710949995,55.79590782000014,53377.99621992 2025-07-21,10:32:01.000,202,10977574,13005,0,1753093920,13010.09176571,55.83820260000357,53377.989232800006 2025-07-21,10:32:02.000,202,10977519,12885,0,1753093921,13010.11197464,55.81000607999886,53377.99621992 2025-07-21,10:32:03.000,202,10977601,12765,0,1753093922,13010.10523832999,55.81000607999886,53377.99621992 2025-07-21,10:32:04.000,202,10977556,12565,0,1753093923,13010.098502019995,55.81000607999886,53378.0241684 2025-07-21,10:32:05.000,202,10977574,13125,0,1753093924,13010.098502019995,55.83115347000421,53378.01718128 2025-07-21,10:32:06.000,202,10977562,12765,0,1753093925,13010.12544725999,55.79590782000014,53378.01718128 2025-07-21,10:32:07.000,202,10977601,12845,0,1753093926,13010.10523832999,55.8029569499995,53378.01019416001 2025-07-21,10:32:08.000,202,10977570,12645,0,1753093927,13010.138919879995,55.76066217000334,53378.038142640005 2025-07-21,10:32:09.000,202,10977586,12845,0,1753093928,13010.138919879995,55.77476043000206,53378.01019416001 2025-07-21,10:32:10.000,202,10977588,12845,0,1753093929,13010.11197464,55.73246564999863,53377.968271440004 2025-07-21,10:32:11.000,202,10977586,12685,0,1753093930,13010.09176571,55.73246564999863,53377.96128432001 2025-07-21,10:32:12.000,202,10977547,12765,0,1753093931,13010.12544725999,55.697220000001835,53377.92634872 2025-07-21,10:32:13.000,202,10977587,12845,0,1753093932,13010.11197464,55.683121740003116,53377.9542972 2025-07-21,10:32:14.000,202,10977621,12765,0,1753093933,13010.08502939999,55.71131826000055,53377.94032296001 2025-07-21,10:32:15.000,202,10977561,13125,0,1753093934,13010.098502019995,55.690170870002476,53377.97525856 2025-07-21,10:32:16.000,202,10977576,12765,0,1753093935,13010.08502939999,55.654925219998404,53377.94731008 2025-07-21,10:32:17.000,202,10977551,12605,0,1753093936,13010.07155678,55.66197434999776,53377.97525856 2025-07-21,10:32:18.000,202,10977550,12965,0,1753093937,13010.02440260999,55.654925219998404,53377.94731008 2025-07-21,10:32:19.000,202,10977561,12965,0,1753093938,13010.02440260999,55.63377783000033,53377.99621992 2025-07-21,10:32:20.000,202,10977561,12725,0,1753093939,13010.01092999,55.63377783000033,53378.01718128 2025-07-21,10:32:21.000,202,10977527,13125,0,1753093940,13009.98398474999,55.6690234800044,53377.96128432001 2025-07-21,10:32:22.000,202,10977571,12965,0,1753093941,13009.936830579994,55.647876089999045,53377.9542972 2025-07-21,10:32:23.000,202,10977590,12805,0,1753093942,13009.957039509995,55.683121740003116,53377.92634872 2025-07-21,10:32:24.000,202,10977572,12645,0,1753093943,13009.9503032,55.690170870002476,53377.92634872 2025-07-21,10:32:25.000,202,10977577,12685,0,1753093944,13009.96377581999,55.683121740003116,53377.96128432001 2025-07-21,10:32:26.000,202,10977599,12445,0,1753093945,13009.93009427,55.697220000001835,53377.98224568001 2025-07-21,10:32:27.000,202,10977557,12685,0,1753093946,13009.92335795999,55.697220000001835,53377.92634872 2025-07-21,10:32:28.000,202,10977534,13005,0,1753093947,13009.90988534,55.71836738999991,53377.94032296001 2025-07-21,10:32:29.000,202,10977527,13205,0,1753093948,13009.889676409999,55.704269130001194,53377.989232800006 2025-07-21,10:32:30.000,202,10977543,12925,0,1753093949,13009.849258549999,55.697220000001835,53377.92634872 2025-07-21,10:32:31.000,202,10977579,12685,0,1753093950,13009.855994859994,55.73246564999863,53377.94731008 2025-07-21,10:32:32.000,202,10977588,12525,0,1753093951,13009.815576999994,55.73951477999799,53377.919361600005 2025-07-21,10:32:33.000,202,10977598,12525,0,1753093952,13009.802104379989,55.73246564999863,53377.91237448001 2025-07-21,10:32:34.000,202,10977498,12925,0,1753093953,13009.815576999994,55.77476043000206,53377.94731008 2025-07-21,10:32:35.000,202,10977564,12525,0,1753093954,13009.775159139994,55.71836738999991,53377.9542972 2025-07-21,10:32:36.000,202,10977554,12605,0,1753093955,13009.754950209994,55.746563910004625,53377.94032296001 2025-07-21,10:32:37.000,202,10977569,12845,0,1753093956,13009.788631759999,55.73951477999799,53377.989232800006 2025-07-21,10:32:38.000,202,10977549,12525,0,1753093957,13009.775159139994,55.71836738999991,53377.968271440004 2025-07-21,10:32:39.000,202,10977564,12805,0,1753093958,13009.761686519989,55.73951477999799,53377.94032296001 2025-07-21,10:32:40.000,202,10977576,13085,0,1753093959,13009.761686519989,55.71131826000055,53377.98224568001 2025-07-21,10:32:41.000,202,10977554,12765,0,1753093960,13009.714532349994,55.690170870002476,53377.94731008 2025-07-21,10:32:42.000,202,10977533,13085,0,1753093961,13009.748213899999,55.71836738999991,53377.9542972 2025-07-21,10:32:43.000,202,10977575,12725,0,1753093962,13009.748213899999,55.66197434999776,53377.97525856 2025-07-21,10:32:44.000,202,10977546,12765,0,1753093963,13009.754950209994,55.67607261000376,53378.00320704 2025-07-21,10:32:45.000,202,10977589,12765,0,1753093964,13009.795368069994,55.61263044000225,53377.99621992 2025-07-21,10:32:46.000,202,10977582,12605,0,1753093965,13009.788631759999,55.61967957000161,53378.05211688 2025-07-21,10:32:47.000,202,10977542,12685,0,1753093966,13009.781895449989,55.56328652999946,53377.968271440004 2025-07-21,10:32:48.000,202,10977531,12925,0,1753093967,13009.761686519989,55.57738478999818,53377.99621992 2025-07-21,10:32:49.000,202,10977566,12765,0,1753093968,13009.802104379989,55.56328652999946,53378.04512976 2025-07-21,10:32:50.000,202,10977539,12805,0,1753093969,13009.815576999994,55.54918827000074,53378.06609112 2025-07-21,10:32:51.000,202,10977549,12765,0,1753093970,13009.781895449989,55.5562374000001,53378.03115552001 2025-07-21,10:32:52.000,202,10977571,12885,0,1753093971,13009.754950209994,55.520991750003304,53378.01019416001 2025-07-21,10:32:53.000,202,10977559,12565,0,1753093972,13009.754950209994,55.513942620003945,53378.0241684 2025-07-21,10:32:54.000,202,10977565,12925,0,1753093973,13009.768422829999,55.48574609999923,53378.03115552001 2025-07-21,10:32:55.000,202,10977560,12645,0,1753093974,13009.728004969998,55.49279522999859,53377.99621992 2025-07-21,10:32:56.000,202,10977534,12765,0,1753093975,13009.714532349994,55.54213914000138,53378.01718128 2025-07-21,10:32:57.000,202,10977524,12885,0,1753093976,13009.748213899999,55.49984435999795,53378.00320704 2025-07-21,10:32:58.000,202,10977505,12965,0,1753093977,13009.667378179998,55.506893490004586,53378.06609112 2025-07-21,10:32:59.000,202,10977523,12645,0,1753093978,13009.687587109998,55.49279522999859,53378.04512976 2025-07-21,10:33:00.000,202,10977530,12685,0,1753093979,13009.680850799989,55.520991750003304,53378.01019416001 2025-07-21,10:33:01.000,202,10977537,12765,0,1753093980,13009.694323419993,55.53509001000202,53378.00320704 2025-07-21,10:33:02.000,202,10977488,12965,0,1753093981,13009.647169249998,55.52804088000266,53377.99621992 2025-07-21,10:33:03.000,202,10977548,12845,0,1753093982,13009.647169249998,55.513942620003945,53378.03115552001 2025-07-21,10:33:04.000,202,10977531,12965,0,1753093983,13009.633696629993,55.53509001000202,53377.99621992 2025-07-21,10:33:05.000,202,10977553,12685,0,1753093984,13009.613487699993,55.513942620003945,53378.03115552001 2025-07-21,10:33:06.000,202,10977518,13125,0,1753093985,13009.620224009988,55.513942620003945,53378.06609112 2025-07-21,10:33:07.000,202,10977545,12765,0,1753093986,13009.573069839993,55.52804088000266,53377.96128432001 2025-07-21,10:33:08.000,202,10977572,12885,0,1753093987,13009.573069839993,55.513942620003945,53378.0241684 2025-07-21,10:33:09.000,202,10977562,12605,0,1753093988,13009.559597220003,55.506893490004586,53378.07307824 2025-07-21,10:33:10.000,202,10977530,12805,0,1753093989,13009.532651979993,55.513942620003945,53378.05910400001 2025-07-21,10:33:11.000,202,10977550,12965,0,1753093990,13009.519179360002,55.506893490004586,53378.03115552001 2025-07-21,10:33:12.000,202,10977543,13005,0,1753093991,13009.512443049993,55.49279522999859,53378.05910400001 2025-07-21,10:33:13.000,202,10977526,12885,0,1753093992,13009.525915669998,55.506893490004586,53378.07307824 2025-07-21,10:33:14.000,202,10977537,12525,0,1753093993,13009.505706739998,55.506893490004586,53378.01019416001 2025-07-21,10:33:15.000,202,10977570,12885,0,1753093994,13009.519179360002,55.47869696999987,53378.10801384001 2025-07-21,10:33:16.000,202,10977591,12765,0,1753093995,13009.505706739998,55.45050045000244,53378.10801384001 2025-07-21,10:33:17.000,202,10977507,12845,0,1753093996,13009.492234119993,55.457549580001796,53378.03115552001 2025-07-21,10:33:18.000,202,10977517,13085,0,1753093997,13009.505706739998,55.408205669999006,53378.07307824 2025-07-21,10:33:19.000,202,10977552,12405,0,1753093998,13009.505706739998,55.39410741000029,53378.07307824 2025-07-21,10:33:20.000,202,10977592,12765,0,1753093999,13009.512443049993,55.38705828000093,53378.12198808 2025-07-21,10:33:21.000,202,10977531,12645,0,1753094000,13009.539388290003,55.38000915000157,53378.0940396 2025-07-21,10:33:22.000,202,10977517,12845,0,1753094001,13009.519179360002,55.35886176000349,53378.03115552001 2025-07-21,10:33:23.000,202,10977536,12805,0,1753094002,13009.566333529998,55.33771436999814,53378.06609112 2025-07-21,10:33:24.000,202,10977535,12605,0,1753094003,13009.546124599998,55.27427220000391,53378.04512976 2025-07-21,10:33:25.000,202,10977556,12765,0,1753094004,13009.606751389998,55.281321330003266,53378.01718128 2025-07-21,10:33:26.000,202,10977553,12805,0,1753094005,13009.573069839993,55.27427220000391,53378.0940396 2025-07-21,10:33:27.000,202,10977553,12805,0,1753094006,13009.600015079988,55.26017393999791,53378.04512976 2025-07-21,10:33:28.000,202,10977583,12565,0,1753094007,13009.566333529998,55.231977420000476,53378.0241684 2025-07-21,10:33:29.000,202,10977539,13045,0,1753094008,13009.600015079988,55.246075679999194,53378.07307824 2025-07-21,10:33:30.000,202,10977547,12605,0,1753094009,13009.633696629993,55.231977420000476,53378.07307824 2025-07-21,10:33:31.000,202,10977541,12805,0,1753094010,13009.633696629993,55.22492829000112,53378.05910400001 2025-07-21,10:33:32.000,202,10977569,12805,0,1753094011,13009.667378179998,55.22492829000112,53378.0241684 2025-07-21,10:33:33.000,202,10977542,12925,0,1753094012,13009.620224009988,55.2108300300024,53378.06609112 2025-07-21,10:33:34.000,202,10977553,12765,0,1753094013,13009.640432939988,55.20378090000304,53378.087052480005 2025-07-21,10:33:35.000,202,10977572,12725,0,1753094014,13009.626960319998,55.182633509997686,53378.05211688 2025-07-21,10:33:36.000,202,10977525,12565,0,1753094015,13009.640432939988,55.14738786000089,53378.07307824 2025-07-21,10:33:37.000,202,10977558,12685,0,1753094016,13009.653905559993,55.13328960000217,53378.07307824 2025-07-21,10:33:38.000,202,10977544,13045,0,1753094017,13009.674114489993,55.14738786000089,53378.0940396 2025-07-21,10:33:39.000,202,10977539,12765,0,1753094018,13009.667378179998,55.16148611999961,53378.05211688 2025-07-21,10:33:40.000,202,10977506,12925,0,1753094019,13009.674114489993,55.13328960000217,53378.0940396 2025-07-21,10:33:41.000,202,10977543,13085,0,1753094020,13009.633696629993,55.14033873000153,53378.04512976 2025-07-21,10:33:42.000,202,10977531,12845,0,1753094021,13009.640432939988,55.09099481999874,53378.05910400001 2025-07-21,10:33:43.000,202,10977513,12725,0,1753094022,13009.660641869988,55.09099481999874,53378.04512976 2025-07-21,10:33:44.000,202,10977553,12885,0,1753094023,13009.653905559993,55.055749170001945,53378.087052480005 2025-07-21,10:33:45.000,202,10977565,12765,0,1753094024,13009.626960319998,55.062798300001305,53378.0241684 2025-07-21,10:33:46.000,202,10977545,12885,0,1753094025,13009.647169249998,55.062798300001305,53378.0940396 2025-07-21,10:33:47.000,202,10977546,12765,0,1753094026,13009.640432939988,55.069847430000664,53378.06609112 2025-07-21,10:33:48.000,202,10977531,12805,0,1753094027,13009.647169249998,55.048700040002586,53378.06609112 2025-07-21,10:33:49.000,202,10977554,12685,0,1753094028,13009.653905559993,55.048700040002586,53378.087052480005 2025-07-21,10:33:50.000,202,10977529,12965,0,1753094029,13009.660641869988,55.020503519997874,53378.087052480005 2025-07-21,10:33:51.000,202,10977520,12685,0,1753094030,13009.613487699993,55.03460178000387,53378.07307824 2025-07-21,10:33:52.000,202,10977554,12805,0,1753094031,13009.633696629993,55.020503519997874,53378.08006536001 2025-07-21,10:33:53.000,202,10977550,12885,0,1753094032,13009.667378179998,55.04165091000323,53378.087052480005 2025-07-21,10:33:54.000,202,10977566,12885,0,1753094033,13009.653905559993,55.02755265000451,53378.11500096 2025-07-21,10:33:55.000,202,10977565,12725,0,1753094034,13009.640432939988,55.013454389998515,53378.0241684 2025-07-21,10:33:56.000,202,10977545,12845,0,1753094035,13009.620224009988,55.03460178000387,53378.05910400001 2025-07-21,10:33:57.000,202,10977533,12925,0,1753094036,13009.626960319998,55.03460178000387,53378.101026719996 2025-07-21,10:33:58.000,202,10977551,12685,0,1753094037,13009.640432939988,55.048700040002586,53378.101026719996 2025-07-21,10:33:59.000,202,10977605,12725,0,1753094038,13009.620224009988,55.08394568999938,53378.12198808 2025-07-21,10:34:00.000,202,10977555,13005,0,1753094039,13009.606751389998,55.062798300001305,53378.14294944 2025-07-21,10:34:01.000,202,10977587,12685,0,1753094040,13009.613487699993,55.048700040002586,53378.205833520005 2025-07-21,10:34:02.000,202,10977563,12765,0,1753094041,13009.626960319998,55.048700040002586,53378.101026719996 2025-07-21,10:34:03.000,202,10977539,12885,0,1753094042,13009.626960319998,55.055749170001945,53378.11500096 2025-07-21,10:34:04.000,202,10977581,12885,0,1753094043,13009.606751389998,55.069847430000664,53378.12897520001 2025-07-21,10:34:05.000,202,10977603,12885,0,1753094044,13009.613487699993,55.062798300001305,53378.14993656001 2025-07-21,10:34:06.000,202,10977588,12605,0,1753094045,13009.606751389998,55.03460178000387,53378.0940396 2025-07-21,10:34:07.000,202,10977543,12685,0,1753094046,13009.606751389998,55.062798300001305,53378.14294944 2025-07-21,10:34:08.000,202,10977583,12805,0,1753094047,13009.600015079988,55.069847430000664,53378.14294944 2025-07-21,10:34:09.000,202,10977561,13125,0,1753094048,13009.579806149988,55.07689656000002,53378.135962320004 2025-07-21,10:34:10.000,202,10977560,13005,0,1753094049,13009.579806149988,55.0980439499981,53378.12897520001 2025-07-21,10:34:11.000,202,10977570,13125,0,1753094050,13009.566333529998,55.069847430000664,53378.12897520001 2025-07-21,10:34:12.000,202,10977565,12925,0,1753094051,13009.539388290003,55.07689656000002,53378.135962320004 2025-07-21,10:34:13.000,202,10977555,12765,0,1753094052,13009.546124599998,55.09099481999874,53378.14993656001 2025-07-21,10:34:14.000,202,10977543,12725,0,1753094053,13009.512443049993,55.08394568999938,53378.087052480005 2025-07-21,10:34:15.000,202,10977594,12765,0,1753094054,13009.525915669998,55.112142210004095,53378.07307824 2025-07-21,10:34:16.000,202,10977514,12845,0,1753094055,13009.505706739998,55.0980439499981,53378.07307824 2025-07-21,10:34:17.000,202,10977574,13005,0,1753094056,13009.492234119993,55.12624047000281,53378.0940396 2025-07-21,10:34:18.000,202,10977564,13005,0,1753094057,13009.519179360002,55.13328960000217,53378.05910400001 2025-07-21,10:34:19.000,202,10977568,12605,0,1753094058,13009.519179360002,55.12624047000281,53378.14294944 2025-07-21,10:34:20.000,202,10977557,12605,0,1753094059,13009.485497809997,55.08394568999938,53378.14294944 2025-07-21,10:34:21.000,202,10977573,12685,0,1753094060,13009.478761500002,55.08394568999938,53378.11500096 2025-07-21,10:34:22.000,202,10977551,12965,0,1753094061,13009.492234119993,55.09099481999874,53378.10801384001 2025-07-21,10:34:23.000,202,10977523,12685,0,1753094062,13009.498970430002,55.14738786000089,53378.14294944 2025-07-21,10:34:24.000,202,10977550,12765,0,1753094063,13009.492234119993,55.12624047000281,53378.12897520001 2025-07-21,10:34:25.000,202,10977544,12885,0,1753094064,13009.478761500002,55.14033873000153,53378.17788504001 2025-07-21,10:34:26.000,202,10977553,13005,0,1753094065,13009.451816259992,55.14033873000153,53378.12198808 2025-07-21,10:34:27.000,202,10977574,12805,0,1753094066,13009.431607329992,55.12624047000281,53378.12897520001 2025-07-21,10:34:28.000,202,10977562,12925,0,1753094067,13009.458552570002,55.14033873000153,53378.18487216 2025-07-21,10:34:29.000,202,10977521,12885,0,1753094068,13009.451816259992,55.17558437999833,53378.14993656001 2025-07-21,10:34:30.000,202,10977544,13205,0,1753094069,13009.438343640002,55.14033873000153,53378.1639108 2025-07-21,10:34:31.000,202,10977527,12645,0,1753094070,13009.438343640002,55.17558437999833,53378.14294944 2025-07-21,10:34:32.000,202,10977556,12925,0,1753094071,13009.418134710002,55.182633509997686,53378.12198808 2025-07-21,10:34:33.000,202,10977591,12685,0,1753094072,13009.424871019997,55.182633509997686,53378.12897520001 2025-07-21,10:34:34.000,202,10977557,12605,0,1753094073,13009.438343640002,55.20378090000304,53378.10801384001 2025-07-21,10:34:35.000,202,10977543,12565,0,1753094074,13009.411398399992,55.2108300300024,53378.17089792 2025-07-21,10:34:36.000,202,10977566,12885,0,1753094075,13009.424871019997,55.18968264000432,53378.11500096 2025-07-21,10:34:37.000,202,10977626,13005,0,1753094076,13009.391189469992,55.182633509997686,53378.10801384001 2025-07-21,10:34:38.000,202,10977583,12805,0,1753094077,13009.364244229997,55.16148611999961,53378.0940396 2025-07-21,10:34:39.000,202,10977580,12965,0,1753094078,13009.391189469992,55.16148611999961,53378.10801384001 2025-07-21,10:34:40.000,202,10977580,12765,0,1753094079,13009.391189469992,55.19673177000368,53378.135962320004 2025-07-21,10:34:41.000,202,10977570,12725,0,1753094080,13009.357507920002,55.18968264000432,53378.12897520001 2025-07-21,10:34:42.000,202,10977607,12765,0,1753094081,13009.350771609992,55.17558437999833,53378.14294944 2025-07-21,10:34:43.000,202,10977572,12725,0,1753094082,13009.344035299997,55.17558437999833,53378.17788504001 2025-07-21,10:34:44.000,202,10977549,12525,0,1753094083,13009.310353749992,55.18968264000432,53378.19884640001 2025-07-21,10:34:45.000,202,10977545,12765,0,1753094084,13009.330562679992,55.182633509997686,53378.21980776 2025-07-21,10:34:46.000,202,10977574,13125,0,1753094085,13009.269935889992,55.231977420000476,53378.14294944 2025-07-21,10:34:47.000,202,10977572,12805,0,1753094086,13009.242990649996,55.231977420000476,53378.1639108 2025-07-21,10:34:48.000,202,10977602,12965,0,1753094087,13009.269935889992,55.239026549999835,53378.19884640001 2025-07-21,10:34:49.000,202,10977608,12805,0,1753094088,13009.256463270001,55.25312480999855,53378.17788504001 2025-07-21,10:34:50.000,202,10977575,12765,0,1753094089,13009.202572789996,55.26017393999791,53378.24775624001 2025-07-21,10:34:51.000,202,10977548,12565,0,1753094090,13009.249726959992,55.25312480999855,53378.24775624001 2025-07-21,10:34:52.000,202,10977609,12605,0,1753094091,13009.209309099992,55.288370460002625,53378.21980776 2025-07-21,10:34:53.000,202,10977592,12965,0,1753094092,13009.209309099992,55.27427220000391,53378.21980776 2025-07-21,10:34:54.000,202,10977560,12605,0,1753094093,13009.202572789996,55.281321330003266,53378.26173048 2025-07-21,10:34:55.000,202,10977587,12965,0,1753094094,13009.168891239991,55.3095178500007,53378.233782 2025-07-21,10:34:56.000,202,10977583,12725,0,1753094095,13009.155418620001,55.33771436999814,53378.21980776 2025-07-21,10:34:57.000,202,10977591,12765,0,1753094096,13009.135209690001,55.33771436999814,53378.233782 2025-07-21,10:34:58.000,202,10977595,12565,0,1753094097,13009.128473379991,55.33771436999814,53378.233782 2025-07-21,10:34:59.000,202,10977550,12845,0,1753094098,13009.121737069996,55.36591089000285,53378.156923680006 2025-07-21,10:35:00.000,202,10977575,12685,0,1753094099,13009.101528139996,55.344763500004774,53378.19185928 2025-07-21,10:35:01.000,202,10977578,12965,0,1753094100,13009.128473379991,55.36591089000285,53378.19884640001 2025-07-21,10:35:02.000,202,10977574,12765,0,1753094101,13009.09479183,55.35886176000349,53378.19884640001 2025-07-21,10:35:03.000,202,10977599,13045,0,1753094102,13009.081319209996,55.35181263000413,53378.22679488001 2025-07-21,10:35:04.000,202,10977589,12925,0,1753094103,13009.108264449991,55.35886176000349,53378.27570472001 2025-07-21,10:35:05.000,202,10977566,12965,0,1753094104,13009.067846589991,55.344763500004774,53378.19185928 2025-07-21,10:35:06.000,202,10977542,12925,0,1753094105,13009.081319209996,55.35181263000413,53378.21980776 2025-07-21,10:35:07.000,202,10977584,12925,0,1753094106,13009.101528139996,55.35886176000349,53378.268717599996 2025-07-21,10:35:08.000,202,10977582,12765,0,1753094107,13009.088055519991,55.344763500004774,53378.21282064 2025-07-21,10:35:09.000,202,10977601,12845,0,1753094108,13009.108264449991,55.35886176000349,53378.21282064 2025-07-21,10:35:10.000,202,10977566,12765,0,1753094109,13009.148682309991,55.344763500004774,53378.24775624001 2025-07-21,10:35:11.000,202,10977583,12725,0,1753094110,13009.155418620001,55.30246872000134,53378.254743360005 2025-07-21,10:35:12.000,202,10977575,12965,0,1753094111,13009.162154929996,55.295419590001984,53378.19185928 2025-07-21,10:35:13.000,202,10977585,12885,0,1753094112,13009.175627550001,55.3095178500007,53378.24076912 2025-07-21,10:35:14.000,202,10977564,12765,0,1753094113,13009.168891239991,55.30246872000134,53378.24775624001 2025-07-21,10:35:15.000,202,10977589,12565,0,1753094114,13009.195836480001,55.295419590001984,53378.254743360005 2025-07-21,10:35:16.000,202,10977576,12645,0,1753094115,13009.222781719996,55.31656698000006,53378.21980776 2025-07-21,10:35:17.000,202,10977561,12845,0,1753094116,13009.195836480001,55.3095178500007,53378.28269184 2025-07-21,10:35:18.000,202,10977594,12965,0,1753094117,13009.236254340001,55.27427220000391,53378.28967896 2025-07-21,10:35:19.000,202,10977595,12765,0,1753094118,13009.242990649996,55.281321330003266,53378.24076912 2025-07-21,10:35:20.000,202,10977512,13045,0,1753094119,13009.283408509997,55.25312480999855,53378.28269184 2025-07-21,10:35:21.000,202,10977560,12605,0,1753094120,13009.276672200001,55.26722307000455,53378.268717599996 2025-07-21,10:35:22.000,202,10977600,12765,0,1753094121,13009.290144819992,55.281321330003266,53378.33160168 2025-07-21,10:35:23.000,202,10977544,12685,0,1753094122,13009.296881130002,55.288370460002625,53378.31762744001 2025-07-21,10:35:24.000,202,10977566,12725,0,1753094123,13009.317090060002,55.246075679999194,53378.28967896 2025-07-21,10:35:25.000,202,10977553,12645,0,1753094124,13009.344035299997,55.27427220000391,53378.33160168 2025-07-21,10:35:26.000,202,10977546,12605,0,1753094125,13009.404662089997,55.27427220000391,53378.31064032 2025-07-21,10:35:27.000,202,10977545,12725,0,1753094126,13009.411398399992,55.26722307000455,53378.41544712001 2025-07-21,10:35:28.000,202,10977557,13125,0,1753094127,13009.424871019997,55.26722307000455,53378.36653728001 2025-07-21,10:35:29.000,202,10977563,12685,0,1753094128,13009.451816259992,55.26017393999791,53378.31064032 2025-07-21,10:35:30.000,202,10977608,12925,0,1753094129,13009.438343640002,55.231977420000476,53378.38749864 2025-07-21,10:35:31.000,202,10977515,12685,0,1753094130,13009.451816259992,55.246075679999194,53378.38051152 2025-07-21,10:35:32.000,202,10977538,12565,0,1753094131,13009.485497809997,55.26722307000455,53378.40147288 2025-07-21,10:35:33.000,202,10977572,12765,0,1753094132,13009.498970430002,55.246075679999194,53378.36653728001 2025-07-21,10:35:34.000,202,10977594,12925,0,1753094133,13009.512443049993,55.246075679999194,53378.40846 2025-07-21,10:35:35.000,202,10977548,12765,0,1753094134,13009.505706739998,55.27427220000391,53378.38749864 2025-07-21,10:35:36.000,202,10977602,12885,0,1753094135,13009.519179360002,55.25312480999855,53378.40147288 2025-07-21,10:35:37.000,202,10977575,12725,0,1753094136,13009.559597220003,55.246075679999194,53378.44339560001 2025-07-21,10:35:38.000,202,10977555,12805,0,1753094137,13009.593278769993,55.231977420000476,53378.45736984 2025-07-21,10:35:39.000,202,10977598,12645,0,1753094138,13009.539388290003,55.231977420000476,53378.45038272 2025-07-21,10:35:40.000,202,10977538,12805,0,1753094139,13009.552860909993,55.239026549999835,53378.45038272 2025-07-21,10:35:41.000,202,10977517,12605,0,1753094140,13009.593278769993,55.26722307000455,53378.471344080004 2025-07-21,10:35:42.000,202,10977584,13165,0,1753094141,13009.586542459998,55.26722307000455,53378.49929256 2025-07-21,10:35:43.000,202,10977589,12685,0,1753094142,13009.606751389998,55.27427220000391,53378.46435696001 2025-07-21,10:35:44.000,202,10977590,12925,0,1753094143,13009.620224009988,55.246075679999194,53378.52025392 2025-07-21,10:35:45.000,202,10977573,12765,0,1753094144,13009.620224009988,55.231977420000476,53378.5482024 2025-07-21,10:35:46.000,202,10977575,12965,0,1753094145,13009.626960319998,55.239026549999835,53378.5482024 2025-07-21,10:35:47.000,202,10977575,12685,0,1753094146,13009.606751389998,55.18968264000432,53378.55518952 2025-07-21,10:35:48.000,202,10977577,12725,0,1753094147,13009.579806149988,55.2108300300024,53378.58313800001 2025-07-21,10:35:49.000,202,10977521,12805,0,1753094148,13009.579806149988,55.2108300300024,53378.541215280005 2025-07-21,10:35:50.000,202,10977569,12765,0,1753094149,13009.593278769993,55.15443699000025,53378.541215280005 2025-07-21,10:35:51.000,202,10977557,12845,0,1753094150,13009.579806149988,55.14738786000089,53378.52724104 2025-07-21,10:35:52.000,202,10977587,12765,0,1753094151,13009.573069839993,55.14033873000153,53378.53422816001 2025-07-21,10:35:53.000,202,10977549,12805,0,1753094152,13009.593278769993,55.12624047000281,53378.604099359996 2025-07-21,10:35:54.000,202,10977540,12725,0,1753094153,13009.573069839993,55.105093080004735,53378.56916376 2025-07-21,10:35:55.000,202,10977556,12605,0,1753094154,13009.573069839993,55.105093080004735,53378.63204784001 2025-07-21,10:35:56.000,202,10977596,12845,0,1753094155,13009.606751389998,55.0980439499981,53378.65300920001 2025-07-21,10:35:57.000,202,10977539,12685,0,1753094156,13009.640432939988,55.09099481999874,53378.62506072 2025-07-21,10:35:58.000,202,10977536,12605,0,1753094157,13009.626960319998,55.112142210004095,53378.64602208 2025-07-21,10:35:59.000,202,10977549,12725,0,1753094158,13009.606751389998,55.09099481999874,53378.59711224 2025-07-21,10:36:00.000,202,10977555,12805,0,1753094159,13009.633696629993,55.069847430000664,53378.604099359996 2025-07-21,10:36:01.000,202,10977584,12765,0,1753094160,13009.647169249998,55.048700040002586,53378.590125120005 2025-07-21,10:36:02.000,202,10977580,12965,0,1753094161,13009.674114489993,55.048700040002586,53378.659996320006 2025-07-21,10:36:03.000,202,10977515,12845,0,1753094162,13009.660641869988,55.03460178000387,53378.62506072 2025-07-21,10:36:04.000,202,10977578,12605,0,1753094163,13009.674114489993,55.048700040002586,53378.63204784001 2025-07-21,10:36:05.000,202,10977561,12965,0,1753094164,13009.674114489993,54.98525787000108,53378.64602208 2025-07-21,10:36:06.000,202,10977539,12765,0,1753094165,13009.620224009988,55.013454389998515,53378.659996320006 2025-07-21,10:36:07.000,202,10977541,13125,0,1753094166,13009.660641869988,54.98525787000108,53378.66698344 2025-07-21,10:36:08.000,202,10977553,12805,0,1753094167,13009.694323419993,54.99230700000044,53378.70191904001 2025-07-21,10:36:09.000,202,10977605,12765,0,1753094168,13009.714532349994,55.006405259999156,53378.72986752001 2025-07-21,10:36:10.000,202,10977553,12885,0,1753094169,13009.728004969998,54.98525787000108,53378.66698344 2025-07-21,10:36:11.000,202,10977560,13045,0,1753094170,13009.694323419993,54.97820874000172,53378.6879448 2025-07-21,10:36:12.000,202,10977506,12845,0,1753094171,13009.721268659989,55.006405259999156,53378.71589328 2025-07-21,10:36:13.000,202,10977571,12925,0,1753094172,13009.721268659989,55.02755265000451,53378.67397056 2025-07-21,10:36:14.000,202,10977528,12885,0,1753094173,13009.714532349994,55.03460178000387,53378.70191904001 2025-07-21,10:36:15.000,202,10977531,13005,0,1753094174,13009.701059729989,55.04165091000323,53378.67397056 2025-07-21,10:36:16.000,202,10977537,12765,0,1753094175,13009.707796039998,55.055749170001945,53378.66698344 2025-07-21,10:36:17.000,202,10977573,12725,0,1753094176,13009.728004969998,55.062798300001305,53378.708906160005 2025-07-21,10:36:18.000,202,10977518,12805,0,1753094177,13009.734741279994,55.03460178000387,53378.68095768001 2025-07-21,10:36:19.000,202,10977533,12725,0,1753094178,13009.714532349994,55.03460178000387,53378.68095768001 2025-07-21,10:36:20.000,202,10977528,12605,0,1753094179,13009.701059729989,55.07689656000002,53378.66698344 2025-07-21,10:36:21.000,202,10977551,13005,0,1753094180,13009.721268659989,55.0980439499981,53378.6879448 2025-07-21,10:36:22.000,202,10977571,12925,0,1753094181,13009.707796039998,55.13328960000217,53378.70191904001 2025-07-21,10:36:23.000,202,10977577,12525,0,1753094182,13009.701059729989,55.13328960000217,53378.73685464 2025-07-21,10:36:24.000,202,10977558,12885,0,1753094183,13009.660641869988,55.119191340003454,53378.73685464 2025-07-21,10:36:25.000,202,10977517,12685,0,1753094184,13009.694323419993,55.09099481999874,53378.771790239996 2025-07-21,10:36:26.000,202,10977607,12925,0,1753094185,13009.674114489993,55.09099481999874,53378.71589328 2025-07-21,10:36:27.000,202,10977563,12765,0,1753094186,13009.667378179998,55.020503519997874,53378.74384176 2025-07-21,10:36:28.000,202,10977523,12765,0,1753094187,13009.667378179998,55.048700040002586,53378.78576448 2025-07-21,10:36:29.000,202,10977566,13045,0,1753094188,13009.633696629993,55.04165091000323,53378.74384176 2025-07-21,10:36:30.000,202,10977565,12645,0,1753094189,13009.674114489993,55.020503519997874,53378.771790239996 2025-07-21,10:36:31.000,202,10977570,12965,0,1753094190,13009.660641869988,55.020503519997874,53378.73685464 2025-07-21,10:36:32.000,202,10977552,12805,0,1753094191,13009.674114489993,55.02755265000451,53378.7228804 2025-07-21,10:36:33.000,202,10977596,12925,0,1753094192,13009.653905559993,55.013454389998515,53378.74384176 2025-07-21,10:36:34.000,202,10977520,13005,0,1753094193,13009.687587109998,54.95706135000364,53378.75082888001 2025-07-21,10:36:35.000,202,10977512,12685,0,1753094194,13009.707796039998,54.95706135000364,53378.78576448 2025-07-21,10:36:36.000,202,10977567,12805,0,1753094195,13009.680850799989,54.95001222000428,53378.74384176 2025-07-21,10:36:37.000,202,10977569,12605,0,1753094196,13009.694323419993,54.93591395999829,53378.771790239996 2025-07-21,10:36:38.000,202,10977542,12685,0,1753094197,13009.728004969998,54.91476657000021,53378.806725840004 2025-07-21,10:36:39.000,202,10977541,12805,0,1753094198,13009.721268659989,54.89361918000213,53378.771790239996 2025-07-21,10:36:40.000,202,10977512,12685,0,1753094199,13009.754950209994,54.85837352999806,53378.81371296 2025-07-21,10:36:41.000,202,10977538,12645,0,1753094200,13009.761686519989,54.830177010000625,53378.7927516 2025-07-21,10:36:42.000,202,10977561,12965,0,1753094201,13009.748213899999,54.8513243999987,53378.757816000005 2025-07-21,10:36:43.000,202,10977542,12965,0,1753094202,13009.781895449989,54.80902962000255,53378.67397056 2025-07-21,10:36:44.000,202,10977537,12805,0,1753094203,13009.775159139994,54.81607875000191,53378.72986752001 2025-07-21,10:36:45.000,202,10977553,13085,0,1753094204,13009.775159139994,54.780833099997835,53378.7228804 2025-07-21,10:36:46.000,202,10977576,13045,0,1753094205,13009.775159139994,54.773783969998476,53378.7228804 2025-07-21,10:36:47.000,202,10977521,12725,0,1753094206,13009.829049619999,54.75968570999976,53378.7228804 2025-07-21,10:36:48.000,202,10977562,12885,0,1753094207,13009.855994859994,54.74558745000104,53378.71589328 2025-07-21,10:36:49.000,202,10977540,12845,0,1753094208,13009.835785929994,54.73853832000168,53378.77877736001 2025-07-21,10:36:50.000,202,10977486,13045,0,1753094209,13009.835785929994,54.73148919000232,53378.72986752001 2025-07-21,10:36:51.000,202,10977511,12805,0,1753094210,13009.815576999994,54.74558745000104,53378.7927516 2025-07-21,10:36:52.000,202,10977541,12925,0,1753094211,13009.795368069994,54.79493136000383,53378.77877736001 2025-07-21,10:36:53.000,202,10977494,12805,0,1753094212,13009.808840689999,54.78788223000447,53378.7927516 2025-07-21,10:36:54.000,202,10977590,12805,0,1753094213,13009.788631759999,54.773783969998476,53378.78576448 2025-07-21,10:36:55.000,202,10977541,12725,0,1753094214,13009.802104379989,54.75968570999976,53378.771790239996 2025-07-21,10:36:56.000,202,10977519,12965,0,1753094215,13009.728004969998,54.76673483999912,53378.76480312 2025-07-21,10:36:57.000,202,10977537,12805,0,1753094216,13009.734741279994,54.78788223000447,53378.77877736001 2025-07-21,10:36:58.000,202,10977548,12765,0,1753094217,13009.748213899999,54.81607875000191,53378.78576448 2025-07-21,10:36:59.000,202,10977582,12965,0,1753094218,13009.714532349994,54.75968570999976,53378.757816000005 2025-07-21,10:37:00.000,202,10977549,12765,0,1753094219,13009.687587109998,54.78788223000447,53378.77877736001 2025-07-21,10:37:01.000,202,10977559,13125,0,1753094220,13009.653905559993,54.837226139999984,53378.75082888001 2025-07-21,10:37:02.000,202,10977543,12965,0,1753094221,13009.667378179998,54.823127880001266,53378.79973872001 2025-07-21,10:37:03.000,202,10977546,12925,0,1753094222,13009.653905559993,54.80198049000319,53378.771790239996 2025-07-21,10:37:04.000,202,10977531,12805,0,1753094223,13009.613487699993,54.80902962000255,53378.78576448 2025-07-21,10:37:05.000,202,10977572,12765,0,1753094224,13009.579806149988,54.830177010000625,53378.77877736001 2025-07-21,10:37:06.000,202,10977536,12725,0,1753094225,13009.593278769993,54.80198049000319,53378.77877736001 2025-07-21,10:37:07.000,202,10977552,12885,0,1753094226,13009.586542459998,54.78788223000447,53378.757816000005 2025-07-21,10:37:08.000,202,10977548,12805,0,1753094227,13009.552860909993,54.78788223000447,53378.757816000005 2025-07-21,10:37:09.000,202,10977497,12805,0,1753094228,13009.586542459998,54.79493136000383,53378.757816000005 2025-07-21,10:37:10.000,202,10977536,13005,0,1753094229,13009.539388290003,54.80902962000255,53378.757816000005 2025-07-21,10:37:11.000,202,10977528,12765,0,1753094230,13009.552860909993,54.80198049000319,53378.74384176 2025-07-21,10:37:12.000,202,10977525,12765,0,1753094231,13009.552860909993,54.79493136000383,53378.75082888001 2025-07-21,10:37:13.000,202,10977552,12805,0,1753094232,13009.586542459998,54.780833099997835,53378.757816000005 2025-07-21,10:37:14.000,202,10977554,12925,0,1753094233,13009.573069839993,54.78788223000447,53378.73685464 2025-07-21,10:37:15.000,202,10977588,13005,0,1753094234,13009.593278769993,54.780833099997835,53378.79973872001 2025-07-21,10:37:16.000,202,10977566,12965,0,1753094235,13009.586542459998,54.780833099997835,53378.75082888001 2025-07-21,10:37:17.000,202,10977516,12885,0,1753094236,13009.579806149988,54.75968570999976,53378.806725840004 2025-07-21,10:37:18.000,202,10977561,13005,0,1753094237,13009.606751389998,54.75968570999976,53378.78576448 2025-07-21,10:37:19.000,202,10977548,12885,0,1753094238,13009.593278769993,54.74558745000104,53378.7927516 2025-07-21,10:37:20.000,202,10977550,12885,0,1753094239,13009.579806149988,54.7526365800004,53378.83467432 2025-07-21,10:37:21.000,202,10977572,13045,0,1753094240,13009.586542459998,54.78788223000447,53378.74384176 2025-07-21,10:37:22.000,202,10977499,12765,0,1753094241,13009.620224009988,54.80198049000319,53378.78576448 2025-07-21,10:37:23.000,202,10977562,12605,0,1753094242,13009.593278769993,54.780833099997835,53378.83467432 2025-07-21,10:37:24.000,202,10977514,12845,0,1753094243,13009.579806149988,54.780833099997835,53378.757816000005 2025-07-21,10:37:25.000,202,10977549,12805,0,1753094244,13009.532651979993,54.81607875000191,53378.771790239996 2025-07-21,10:37:26.000,202,10977556,12605,0,1753094245,13009.539388290003,54.823127880001266,53378.771790239996 2025-07-21,10:37:27.000,202,10977548,12525,0,1753094246,13009.512443049993,54.837226139999984,53378.77877736001 2025-07-21,10:37:28.000,202,10977545,12965,0,1753094247,13009.498970430002,54.85837352999806,53378.77877736001 2025-07-21,10:37:39.000,202,10977546,12685,0,1753094258,13009.364244229997,54.91476657000021,53378.7927516 2025-07-21,10:37:40.000,202,10977567,12885,0,1753094259,13009.330562679992,54.91476657000021,53378.771790239996 2025-07-21,10:37:41.000,202,10977571,12685,0,1753094260,13009.377716850002,54.92181569999957,53378.79973872001 2025-07-21,10:37:42.000,202,10977594,13165,0,1753094261,13009.337298990002,54.90771744000085,53378.771790239996 2025-07-21,10:37:43.000,202,10977534,12725,0,1753094262,13009.303617439997,54.886570050002774,53378.757816000005 2025-07-21,10:37:44.000,202,10977602,12885,0,1753094263,13009.330562679992,54.90066831000149,53378.77877736001 2025-07-21,10:37:45.000,202,10977551,12845,0,1753094264,13009.330562679992,54.872471790004056,53378.76480312 2025-07-21,10:37:46.000,202,10977540,12645,0,1753094265,13009.323826369997,54.872471790004056,53378.72986752001 2025-07-21,10:37:47.000,202,10977561,12685,0,1753094266,13009.323826369997,54.84427526999934,53378.806725840004 2025-07-21,10:37:48.000,202,10977543,12805,0,1753094267,13009.344035299997,54.872471790004056,53378.757816000005 2025-07-21,10:37:49.000,202,10977548,13245,0,1753094268,13009.364244229997,54.80902962000255,53378.7927516 2025-07-21,10:37:50.000,202,10977546,12925,0,1753094269,13009.350771609992,54.780833099997835,53378.7927516 2025-07-21,10:37:51.000,202,10977532,12925,0,1753094270,13009.411398399992,54.80902962000255,53378.78576448 2025-07-21,10:37:52.000,202,10977513,13125,0,1753094271,13009.404662089997,54.74558745000104,53378.806725840004 2025-07-21,10:37:53.000,202,10977543,12765,0,1753094272,13009.404662089997,54.73853832000168,53378.81371296 2025-07-21,10:37:54.000,202,10977596,12565,0,1753094273,13009.397925780002,54.69624353999825,53378.757816000005 2025-07-21,10:37:55.000,202,10977576,12765,0,1753094274,13009.404662089997,54.703292670004885,53378.757816000005 2025-07-21,10:37:56.000,202,10977529,12885,0,1753094275,13009.384453159997,54.710341800004244,53378.76480312 2025-07-21,10:37:57.000,202,10977549,12685,0,1753094276,13009.411398399992,54.68919440999889,53378.72986752001 2025-07-21,10:37:58.000,202,10977562,12685,0,1753094277,13009.397925780002,54.646899630002736,53378.7927516 2025-07-21,10:37:59.000,202,10977556,12885,0,1753094278,13009.391189469992,54.660997890001454,53378.73685464 2025-07-21,10:38:00.000,202,10977553,12885,0,1753094279,13009.404662089997,54.660997890001454,53378.74384176 2025-07-21,10:38:01.000,202,10977540,12525,0,1753094280,13009.384453159997,54.68214527999953,53378.75082888001 2025-07-21,10:38:02.000,202,10977530,12725,0,1753094281,13009.418134710002,54.63280137000402,53378.72986752001 2025-07-21,10:38:03.000,202,10977543,13285,0,1753094282,13009.350771609992,54.62575224000466,53378.74384176 2025-07-21,10:38:04.000,202,10977581,12765,0,1753094283,13009.344035299997,54.62575224000466,53378.77877736001 2025-07-21,10:38:05.000,202,10977590,13125,0,1753094284,13009.317090060002,54.63985050000338,53378.757816000005 2025-07-21,10:38:06.000,202,10977528,12885,0,1753094285,13009.290144819992,54.59050659000059,53378.708906160005 2025-07-21,10:38:07.000,202,10977530,12845,0,1753094286,13009.256463270001,54.58345746000123,53378.72986752001 2025-07-21,10:38:08.000,202,10977549,12725,0,1753094287,13009.283408509997,54.56231007000315,53378.708906160005 2025-07-21,10:38:09.000,202,10977583,12845,0,1753094288,13009.249726959992,54.5411626799978,53378.66698344 2025-07-21,10:38:10.000,202,10977542,13205,0,1753094289,13009.216045410001,54.56935920000251,53378.71589328 2025-07-21,10:38:11.000,202,10977532,12765,0,1753094290,13009.202572789996,54.53411354999844,53378.71589328 2025-07-21,10:38:12.000,202,10977567,13045,0,1753094291,13009.175627550001,54.49181877000228,53378.70191904001 2025-07-21,10:38:13.000,202,10977590,12885,0,1753094292,13009.155418620001,54.505917030001,53378.67397056 2025-07-21,10:38:14.000,202,10977567,12725,0,1753094293,13009.175627550001,54.51296616000036,53378.68095768001 2025-07-21,10:38:15.000,202,10977585,13165,0,1753094294,13009.168891239991,54.49886790000164,53378.708906160005 2025-07-21,10:38:16.000,202,10977545,12685,0,1753094295,13009.175627550001,54.49181877000228,53378.659996320006 2025-07-21,10:38:17.000,202,10977583,12925,0,1753094296,13009.195836480001,54.44952398999885,53378.63204784001 2025-07-21,10:38:18.000,202,10977582,12965,0,1753094297,13009.182363859996,54.428376600000774,53378.66698344 2025-07-21,10:38:19.000,202,10977556,12965,0,1753094298,13009.189100169991,54.379032689997985,53378.6180736 2025-07-21,10:38:20.000,202,10977571,12885,0,1753094299,13009.216045410001,54.35788529999991,53378.65300920001 2025-07-21,10:38:21.000,202,10977600,12965,0,1753094300,13009.195836480001,54.31559052000375,53378.67397056 2025-07-21,10:38:22.000,202,10977538,12965,0,1753094301,13009.175627550001,54.30854139000439,53378.6180736 2025-07-21,10:38:23.000,202,10977560,12805,0,1753094302,13009.175627550001,54.32263965000311,53378.61108648001 2025-07-21,10:38:24.000,202,10977571,12725,0,1753094303,13009.162154929996,54.28034486999968,53378.57615088 2025-07-21,10:38:25.000,202,10977627,12845,0,1753094304,13009.175627550001,54.28034486999968,53378.56916376 2025-07-21,10:38:26.000,202,10977560,13005,0,1753094305,13009.189100169991,54.238050090003526,53378.59711224 2025-07-21,10:38:27.000,202,10977539,12765,0,1753094306,13009.162154929996,54.245099220002885,53378.61108648001 2025-07-21,10:38:28.000,202,10977577,12765,0,1753094307,13009.168891239991,54.245099220002885,53378.61108648001 2025-07-21,10:38:29.000,202,10977528,12805,0,1753094308,13009.148682309991,54.20985356999881,53378.57615088 2025-07-21,10:38:30.000,202,10977602,12885,0,1753094309,13009.135209690001,54.20985356999881,53378.6180736 2025-07-21,10:38:31.000,202,10977560,12765,0,1753094310,13009.175627550001,54.195755310000095,53378.59711224 2025-07-21,10:38:32.000,202,10977535,12765,0,1753094311,13009.148682309991,54.15346053000394,53378.58313800001 2025-07-21,10:38:33.000,202,10977562,12965,0,1753094312,13009.09479183,54.15346053000394,53378.6180736 2025-07-21,10:38:34.000,202,10977564,12845,0,1753094313,13009.141945999996,54.139362269997946,53378.56217664001 2025-07-21,10:38:35.000,202,10977571,12725,0,1753094314,13009.121737069996,54.139362269997946,53378.59711224 2025-07-21,10:38:36.000,202,10977552,12925,0,1753094315,13009.088055519991,54.139362269997946,53378.57615088 2025-07-21,10:38:37.000,202,10977591,12605,0,1753094316,13009.088055519991,54.14641140000458,53378.59711224 2025-07-21,10:38:38.000,202,10977571,12885,0,1753094317,13009.09479183,54.11821487999987,53378.57615088 2025-07-21,10:38:39.000,202,10977530,12965,0,1753094318,13009.081319209996,54.11821487999987,53378.5482024 2025-07-21,10:38:40.000,202,10977529,12845,0,1753094319,13009.01395611,54.09706749000179,53378.55518952 2025-07-21,10:38:41.000,202,10977534,12765,0,1753094320,13008.980274559995,54.075920100003714,53378.541215280005 2025-07-21,10:38:42.000,202,10977548,12725,0,1753094321,13008.97353825,54.10411662000115,53378.53422816001 2025-07-21,10:38:43.000,202,10977584,13005,0,1753094322,13008.97353825,54.10411662000115,53378.57615088 2025-07-21,10:38:44.000,202,10977577,12645,0,1753094323,13008.95332932,54.068870970004355,53378.52025392 2025-07-21,10:38:45.000,202,10977545,12725,0,1753094324,13008.92638407999,54.06182183999772,53378.55518952 2025-07-21,10:38:46.000,202,10977575,13005,0,1753094325,13008.899438839995,54.047723579999,53378.541215280005 2025-07-21,10:38:47.000,202,10977584,12965,0,1753094326,13008.859020979995,54.026576190000924,53378.53422816001 2025-07-21,10:38:48.000,202,10977571,13005,0,1753094327,13008.89270253,54.047723579999,53378.56916376 2025-07-21,10:38:49.000,202,10977580,12805,0,1753094328,13008.859020979995,54.03362532000028,53378.57615088 2025-07-21,10:38:50.000,202,10977570,12685,0,1753094329,13008.84554835999,54.005428800002846,53378.49929256 2025-07-21,10:38:51.000,202,10977593,12725,0,1753094330,13008.85228467,53.970183149998775,53378.49929256 2025-07-21,10:38:52.000,202,10977570,12885,0,1753094331,13008.86575728999,53.90674098000454,53378.48531832001 2025-07-21,10:38:53.000,202,10977555,12925,0,1753094332,13008.85228467,53.94198663000134,53378.471344080004 2025-07-21,10:38:54.000,202,10977616,13125,0,1753094333,13008.838812049995,53.9137901100039,53378.46435696001 2025-07-21,10:38:55.000,202,10977568,13005,0,1753094334,13008.86575728999,53.89264271999855,53378.49929256 2025-07-21,10:38:56.000,202,10977576,12725,0,1753094335,13008.838812049995,53.86444620000111,53378.52724104 2025-07-21,10:38:57.000,202,10977566,12685,0,1753094336,13008.83207574,53.85034794000239,53378.45736984 2025-07-21,10:38:58.000,202,10977591,12885,0,1753094337,13008.86575728999,53.86444620000111,53378.53422816001 2025-07-21,10:38:59.000,202,10977570,12805,0,1753094338,13008.86575728999,53.843298810003034,53378.45736984 2025-07-21,10:39:00.000,202,10977600,12805,0,1753094339,13008.838812049995,53.836249680003675,53378.492305440006 2025-07-21,10:39:01.000,202,10977573,12925,0,1753094340,13008.83207574,53.85739707000175,53378.492305440006 2025-07-21,10:39:02.000,202,10977549,13125,0,1753094341,13008.88596621999,53.829200550004316,53378.471344080004 2025-07-21,10:39:03.000,202,10977585,12765,0,1753094342,13008.84554835999,53.85739707000175,53378.49929256 2025-07-21,10:39:04.000,202,10977570,12965,0,1753094343,13008.85228467,53.88559358999919,53378.45736984 2025-07-21,10:39:05.000,202,10977609,12885,0,1753094344,13008.80513049999,53.89264271999855,53378.46435696001 2025-07-21,10:39:06.000,202,10977558,12965,0,1753094345,13008.79165788,53.90674098000454,53378.45736984 2025-07-21,10:39:07.000,202,10977525,12765,0,1753094346,13008.778185259995,53.90674098000454,53378.436408479996 2025-07-21,10:39:08.000,202,10977549,12805,0,1753094347,13008.81186681,53.963134019999416,53378.471344080004 2025-07-21,10:39:09.000,202,10977549,13125,0,1753094348,13008.75124002,53.970183149998775,53378.45736984 2025-07-21,10:39:10.000,202,10977588,12925,0,1753094349,13008.798394189995,53.99837967000349,53378.52025392 2025-07-21,10:39:11.000,202,10977572,12765,0,1753094350,13008.757976329995,54.047723579999,53378.42942136 2025-07-21,10:39:12.000,202,10977630,12605,0,1753094351,13008.778185259995,54.05477270999836,53378.45038272 2025-07-21,10:39:13.000,202,10977562,12845,0,1753094352,13008.737767399994,54.06182183999772,53378.471344080004 2025-07-21,10:39:14.000,202,10977564,13045,0,1753094353,13008.76471263999,54.08296923000307,53378.45038272 2025-07-21,10:39:15.000,202,10977590,12805,0,1753094354,13008.73103109,54.11116575000051,53378.471344080004 2025-07-21,10:39:16.000,202,10977582,12645,0,1753094355,13008.69061323,54.1605096600033,53378.49929256 2025-07-21,10:39:17.000,202,10977525,12605,0,1753094356,13008.69061323,54.13231313999859,53378.4783312 2025-07-21,10:39:18.000,202,10977543,13085,0,1753094357,13008.670404299999,54.16755879000266,53378.41544712001 2025-07-21,10:39:19.000,202,10977560,12725,0,1753094358,13008.636722749994,54.18165705000138,53378.49929256 2025-07-21,10:39:20.000,202,10977585,12685,0,1753094359,13008.64345905999,54.202804439999454,53378.52724104 2025-07-21,10:39:21.000,202,10977595,12725,0,1753094360,13008.670404299999,54.23100096000417,53378.49929256 2025-07-21,10:39:22.000,202,10977619,12805,0,1753094361,13008.68387691999,54.21690269999817,53378.48531832001 2025-07-21,10:39:23.000,202,10977592,12765,0,1753094362,13008.68387691999,54.202804439999454,53378.48531832001 2025-07-21,10:39:24.000,202,10977606,12685,0,1753094363,13008.68387691999,54.252148350002244,53378.4783312 2025-07-21,10:39:25.000,202,10977555,12885,0,1753094364,13008.69061323,54.238050090003526,53378.4783312 2025-07-21,10:39:26.000,202,10977545,12685,0,1753094365,13008.717558469994,54.238050090003526,53378.4783312 2025-07-21,10:39:27.000,202,10977595,12765,0,1753094366,13008.737767399994,54.245099220002885,53378.45736984 2025-07-21,10:39:28.000,202,10977584,12965,0,1753094367,13008.72429477999,54.238050090003526,53378.4783312 2025-07-21,10:39:29.000,202,10977570,12805,0,1753094368,13008.75124002,54.26624661000096,53378.52025392 2025-07-21,10:39:30.000,202,10977583,12925,0,1753094369,13008.74450370999,54.32263965000311,53378.44339560001 2025-07-21,10:39:31.000,202,10977575,12965,0,1753094370,13008.76471263999,54.30854139000439,53378.44339560001 2025-07-21,10:39:32.000,202,10977611,12805,0,1753094371,13008.76471263999,54.30854139000439,53378.45736984 2025-07-21,10:39:33.000,202,10977573,12885,0,1753094372,13008.79165788,54.35083617000055,53378.45736984 2025-07-21,10:39:34.000,202,10977566,12925,0,1753094373,13008.79165788,54.39313095000398,53378.4783312 2025-07-21,10:39:35.000,202,10977553,12605,0,1753094374,13008.78492156999,54.414278340002056,53378.48531832001 2025-07-21,10:39:36.000,202,10977601,12925,0,1753094375,13008.778185259995,54.414278340002056,53378.48531832001 2025-07-21,10:39:37.000,202,10977605,12485,0,1753094376,13008.78492156999,54.44952398999885,53378.492305440006 2025-07-21,10:39:38.000,202,10977544,12885,0,1753094377,13008.778185259995,54.49181877000228,53378.45038272 2025-07-21,10:39:39.000,202,10977589,12805,0,1753094378,13008.838812049995,54.54821181000443,53378.50627968 2025-07-21,10:39:40.000,202,10977590,12845,0,1753094379,13008.82533942999,54.56231007000315,53378.50627968 2025-07-21,10:39:41.000,202,10977569,12725,0,1753094380,13008.8724936,54.59050659000059,53378.541215280005 2025-07-21,10:39:42.000,202,10977585,12885,0,1753094381,13008.84554835999,54.611653979998664,53378.5482024 2025-07-21,10:39:43.000,202,10977565,12565,0,1753094382,13008.859020979995,54.63280137000402,53378.52025392 2025-07-21,10:39:44.000,202,10977573,13045,0,1753094383,13008.85228467,54.67509615000017,53378.56916376 2025-07-21,10:39:45.000,202,10977567,12965,0,1753094384,13008.879229909995,54.68919440999889,53378.56217664001 2025-07-21,10:39:46.000,202,10977587,12725,0,1753094385,13008.838812049995,54.72444006000296,53378.5482024 2025-07-21,10:39:47.000,202,10977625,12725,0,1753094386,13008.82533942999,54.72444006000296,53378.5482024 2025-07-21,10:39:48.000,202,10977494,12805,0,1753094387,13008.85228467,54.75968570999976,53378.49929256 2025-07-21,10:39:49.000,202,10977594,12805,0,1753094388,13008.86575728999,54.7526365800004,53378.5482024 2025-07-21,10:39:50.000,202,10977582,12725,0,1753094389,13008.85228467,54.78788223000447,53378.57615088 2025-07-21,10:39:51.000,202,10977580,12645,0,1753094390,13008.859020979995,54.79493136000383,53378.541215280005 2025-07-21,10:39:52.000,202,10977548,12765,0,1753094391,13008.838812049995,54.79493136000383,53378.56916376 2025-07-21,10:39:53.000,202,10977558,12925,0,1753094392,13008.818603119995,54.80902962000255,53378.58313800001 2025-07-21,10:39:54.000,202,10977572,13085,0,1753094393,13008.84554835999,54.837226139999984,53378.56217664001 2025-07-21,10:39:55.000,202,10977567,12845,0,1753094394,13008.778185259995,54.80198049000319,53378.52724104 2025-07-21,10:39:56.000,202,10977630,12725,0,1753094395,13008.80513049999,54.80198049000319,53378.58313800001 2025-07-21,10:39:57.000,202,10977544,13045,0,1753094396,13008.79165788,54.830177010000625,53378.5482024 2025-07-21,10:39:58.000,202,10977592,13045,0,1753094397,13008.778185259995,54.81607875000191,53378.52025392 2025-07-21,10:39:59.000,202,10977572,12885,0,1753094398,13008.78492156999,54.780833099997835,53378.52025392 2025-07-21,10:40:00.000,202,10977555,12965,0,1753094399,13008.79165788,54.78788223000447,53378.56217664001 2025-07-21,10:40:01.000,202,10977549,12885,0,1753094400,13008.778185259995,54.80198049000319,53378.56217664001 2025-07-21,10:40:02.000,202,10977578,12805,0,1753094401,13008.778185259995,54.823127880001266,53378.50627968 2025-07-21,10:40:03.000,202,10977573,13045,0,1753094402,13008.79165788,54.80902962000255,53378.56916376 2025-07-21,10:40:04.000,202,10977548,12565,0,1753094403,13008.798394189995,54.79493136000383,53378.541215280005 2025-07-21,10:40:05.000,202,10977570,12925,0,1753094404,13008.83207574,54.780833099997835,53378.50627968 2025-07-21,10:40:06.000,202,10977559,12605,0,1753094405,13008.83207574,54.79493136000383,53378.55518952 2025-07-21,10:40:07.000,202,10977545,12765,0,1753094406,13008.83207574,54.773783969998476,53378.52025392 2025-07-21,10:40:08.000,202,10977542,12965,0,1753094407,13008.82533942999,54.76673483999912,53378.50627968 2025-07-21,10:40:09.000,202,10977564,12845,0,1753094408,13008.8724936,54.780833099997835,53378.46435696001 2025-07-21,10:40:10.000,202,10977573,12925,0,1753094409,13008.899438839995,54.73148919000232,53378.52724104 2025-07-21,10:40:11.000,202,10977567,12925,0,1753094410,13008.94659300999,54.72444006000296,53378.52724104 2025-07-21,10:40:12.000,202,10977588,12805,0,1753094411,13008.980274559995,54.72444006000296,53378.53422816001 2025-07-21,10:40:13.000,202,10977527,12925,0,1753094412,13008.96680193999,54.69624353999825,53378.52025392 2025-07-21,10:40:14.000,202,10977577,12925,0,1753094413,13009.03416504,54.72444006000296,53378.50627968 2025-07-21,10:40:15.000,202,10977583,12725,0,1753094414,13009.020692419996,54.73148919000232,53378.49929256 2025-07-21,10:40:16.000,202,10977585,12965,0,1753094415,13009.067846589991,54.703292670004885,53378.48531832001 2025-07-21,10:40:17.000,202,10977559,13005,0,1753094416,13009.108264449991,54.69624353999825,53378.51326680001 2025-07-21,10:40:18.000,202,10977519,12605,0,1753094417,13009.141945999996,54.68214527999953,53378.48531832001 2025-07-21,10:40:19.000,202,10977519,13125,0,1753094418,13009.081319209996,54.72444006000296,53378.422434240005 2025-07-21,10:40:20.000,202,10977543,12885,0,1753094419,13009.11500076,54.710341800004244,53378.4783312 2025-07-21,10:40:21.000,202,10977571,12845,0,1753094420,13009.135209690001,54.68919440999889,53378.42942136 2025-07-21,10:40:22.000,202,10977573,12685,0,1753094421,13009.101528139996,54.703292670004885,53378.42942136 2025-07-21,10:40:23.000,202,10977578,13205,0,1753094422,13009.09479183,54.7173909300036,53378.436408479996 2025-07-21,10:40:24.000,202,10977553,13125,0,1753094423,13009.11500076,54.68214527999953,53378.44339560001 2025-07-21,10:40:25.000,202,10977572,13005,0,1753094424,13009.148682309991,54.653948760002095,53378.4783312 2025-07-21,10:40:26.000,202,10977556,13125,0,1753094425,13009.121737069996,54.68919440999889,53378.4783312 2025-07-21,10:40:27.000,202,10977581,13125,0,1753094426,13009.121737069996,54.63280137000402,53378.436408479996 2025-07-21,10:40:28.000,202,10977562,13085,0,1753094427,13009.128473379991,54.646899630002736,53378.436408479996 2025-07-21,10:40:29.000,202,10977553,12565,0,1753094428,13009.148682309991,54.62575224000466,53378.45038272 2025-07-21,10:40:30.000,202,10977619,12645,0,1753094429,13009.128473379991,54.66804702000081,53378.40846 2025-07-21,10:40:31.000,202,10977557,12885,0,1753094430,13009.135209690001,54.646899630002736,53378.40846 2025-07-21,10:40:32.000,202,10977604,12805,0,1753094431,13009.148682309991,54.611653979998664,53378.373524400005 2025-07-21,10:40:33.000,202,10977537,13045,0,1753094432,13009.141945999996,54.63985050000338,53378.44339560001 2025-07-21,10:40:34.000,202,10977546,12885,0,1753094433,13009.182363859996,54.611653979998664,53378.373524400005 2025-07-21,10:40:35.000,202,10977550,12725,0,1753094434,13009.189100169991,54.63280137000402,53378.39448576001 2025-07-21,10:40:36.000,202,10977531,13045,0,1753094435,13009.182363859996,54.63280137000402,53378.373524400005 2025-07-21,10:40:37.000,202,10977576,12965,0,1753094436,13009.175627550001,54.63280137000402,53378.35256304 2025-07-21,10:40:38.000,202,10977503,12685,0,1753094437,13009.148682309991,54.611653979998664,53378.3385888 2025-07-21,10:40:39.000,202,10977557,12525,0,1753094438,13009.168891239991,54.63280137000402,53378.303653200004 2025-07-21,10:40:40.000,202,10977530,12965,0,1753094439,13009.202572789996,54.660997890001454,53378.303653200004 2025-07-21,10:40:41.000,202,10977547,12965,0,1753094440,13009.209309099992,54.646899630002736,53378.268717599996 2025-07-21,10:40:42.000,202,10977518,13125,0,1753094441,13009.195836480001,54.660997890001454,53378.35955016 2025-07-21,10:40:43.000,202,10977575,12925,0,1753094442,13009.209309099992,54.68919440999889,53378.35955016 2025-07-21,10:40:44.000,202,10977544,12885,0,1753094443,13009.189100169991,54.653948760002095,53378.373524400005 2025-07-21,10:40:45.000,202,10977582,12765,0,1753094444,13009.168891239991,54.653948760002095,53378.28269184 2025-07-21,10:40:46.000,202,10977576,12885,0,1753094445,13009.209309099992,54.660997890001454,53378.36653728001 2025-07-21,10:40:47.000,202,10977542,13005,0,1753094446,13009.216045410001,54.68919440999889,53378.324614560006 2025-07-21,10:40:48.000,202,10977566,12725,0,1753094447,13009.216045410001,54.67509615000017,53378.324614560006 2025-07-21,10:40:49.000,202,10977515,12805,0,1753094448,13009.256463270001,54.68919440999889,53378.31762744001 2025-07-21,10:40:50.000,202,10977554,13045,0,1753094449,13009.242990649996,54.68919440999889,53378.324614560006 2025-07-21,10:40:51.000,202,10977532,12805,0,1753094450,13009.283408509997,54.69624353999825,53378.34557592001 2025-07-21,10:40:52.000,202,10977573,12725,0,1753094451,13009.344035299997,54.710341800004244,53378.3385888 2025-07-21,10:40:53.000,202,10977505,12725,0,1753094452,13009.344035299997,54.69624353999825,53378.303653200004 2025-07-21,10:40:54.000,202,10977548,12925,0,1753094453,13009.364244229997,54.69624353999825,53378.31762744001 2025-07-21,10:40:55.000,202,10977513,12965,0,1753094454,13009.404662089997,54.68214527999953,53378.29666608001 2025-07-21,10:40:56.000,202,10977538,12645,0,1753094455,13009.424871019997,54.660997890001454,53378.31064032 2025-07-21,10:40:57.000,202,10977551,12725,0,1753094456,13009.451816259992,54.68919440999889,53378.31064032 2025-07-21,10:40:58.000,202,10977526,12765,0,1753094457,13009.465288879997,54.703292670004885,53378.24775624001 2025-07-21,10:40:59.000,202,10977518,12765,0,1753094458,13009.472025189993,54.710341800004244,53378.268717599996 2025-07-21,10:41:00.000,202,10977554,12925,0,1753094459,13009.539388290003,54.69624353999825,53378.303653200004 2025-07-21,10:41:01.000,202,10977554,12925,0,1753094460,13009.579806149988,54.68214527999953,53378.303653200004 2025-07-21,10:41:02.000,202,10977514,12805,0,1753094461,13009.586542459998,54.660997890001454,53378.27570472001 2025-07-21,10:41:03.000,202,10977507,13045,0,1753094462,13009.626960319998,54.69624353999825,53378.254743360005 2025-07-21,10:41:04.000,202,10977557,12885,0,1753094463,13009.667378179998,54.69624353999825,53378.28967896 2025-07-21,10:41:05.000,202,10977583,12605,0,1753094464,13009.714532349994,54.68919440999889,53378.31762744001 2025-07-21,10:41:06.000,202,10977565,13125,0,1753094465,13009.748213899999,54.68214527999953,53378.303653200004 2025-07-21,10:41:07.000,202,10977560,12805,0,1753094466,13009.835785929994,54.67509615000017,53378.28269184 2025-07-21,10:41:08.000,202,10977560,12765,0,1753094467,13009.849258549999,54.703292670004885,53378.29666608001 2025-07-21,10:41:09.000,202,10977510,12925,0,1753094468,13009.876203789994,54.67509615000017,53378.28269184 2025-07-21,10:41:10.000,202,10977564,12885,0,1753094469,13009.90314902999,54.62575224000466,53378.324614560006 2025-07-21,10:41:11.000,202,10977585,12645,0,1753094470,13009.896412719994,54.63985050000338,53378.28967896 2025-07-21,10:41:12.000,202,10977530,12845,0,1753094471,13009.90314902999,54.646899630002736,53378.28967896 2025-07-21,10:41:13.000,202,10977570,12925,0,1753094472,13009.92335795999,54.646899630002736,53378.254743360005 2025-07-21,10:41:14.000,202,10977538,12645,0,1753094473,13009.916621649994,54.63985050000338,53378.24076912 2025-07-21,10:41:15.000,202,10977554,12645,0,1753094474,13009.92335795999,54.66804702000081,53378.254743360005 2025-07-21,10:41:16.000,202,10977518,12765,0,1753094475,13009.936830579994,54.653948760002095,53378.34557592001 2025-07-21,10:41:17.000,202,10977533,12765,0,1753094476,13009.88294009999,54.66804702000081,53378.28967896 2025-07-21,10:41:18.000,202,10977563,12645,0,1753094477,13009.93009427,54.66804702000081,53378.31762744001 2025-07-21,10:41:19.000,202,10977517,12725,0,1753094478,13009.92335795999,54.63280137000402,53378.26173048 2025-07-21,10:41:20.000,202,10977570,12805,0,1753094479,13009.916621649994,54.653948760002095,53378.31762744001 2025-07-21,10:41:21.000,202,10977539,13005,0,1753094480,13009.90988534,54.66804702000081,53378.324614560006 2025-07-21,10:41:22.000,202,10977525,12805,0,1753094481,13009.90988534,54.660997890001454,53378.33160168 2025-07-21,10:41:23.000,202,10977527,12765,0,1753094482,13009.876203789994,54.67509615000017,53378.28269184 2025-07-21,10:41:24.000,202,10977536,12685,0,1753094483,13009.889676409999,54.66804702000081,53378.31064032 2025-07-21,10:41:25.000,202,10977557,12925,0,1753094484,13009.90988534,54.646899630002736,53378.303653200004 2025-07-21,10:41:26.000,202,10977567,12645,0,1753094485,13009.916621649994,54.660997890001454,53378.31064032 2025-07-21,10:41:27.000,202,10977591,12685,0,1753094486,13009.916621649994,54.660997890001454,53378.324614560006 2025-07-21,10:41:28.000,202,10977531,12885,0,1753094487,13009.936830579994,54.63280137000402,53378.35955016 2025-07-21,10:41:29.000,202,10977547,12525,0,1753094488,13009.977248439995,54.62575224000466,53378.303653200004 2025-07-21,10:41:30.000,202,10977508,12525,0,1753094489,13009.92335795999,54.611653979998664,53378.268717599996 2025-07-21,10:41:31.000,202,10977539,13045,0,1753094490,13009.97051213,54.57640833000187,53378.31762744001 2025-07-21,10:41:32.000,202,10977526,12725,0,1753094491,13009.96377581999,54.53411354999844,53378.31064032 2025-07-21,10:41:33.000,202,10977555,12725,0,1753094492,13009.93009427,54.52706441999908,53378.28269184 2025-07-21,10:41:34.000,202,10977550,12725,0,1753094493,13009.94356688999,54.52706441999908,53378.31064032 2025-07-21,10:41:35.000,202,10977526,12965,0,1753094494,13009.97051213,54.49886790000164,53378.27570472001 2025-07-21,10:41:36.000,202,10977552,12965,0,1753094495,13009.99072106,54.49886790000164,53378.27570472001 2025-07-21,10:41:37.000,202,10977572,12965,0,1753094496,13009.98398474999,54.477720510003564,53378.268717599996 2025-07-21,10:41:38.000,202,10977557,12925,0,1753094497,13009.99072106,54.477720510003564,53378.31064032 2025-07-21,10:41:39.000,202,10977532,12725,0,1753094498,13010.03113892,54.470671380004205,53378.233782 2025-07-21,10:41:40.000,202,10977538,12965,0,1753094499,13010.017666299995,54.414278340002056,53378.27570472001 2025-07-21,10:41:41.000,202,10977552,12645,0,1753094500,13010.058084159995,54.379032689997985,53378.28967896 2025-07-21,10:41:42.000,202,10977553,12765,0,1753094501,13010.07155678,54.364934429999266,53378.31064032 2025-07-21,10:41:43.000,202,10977584,12805,0,1753094502,13010.078293089995,54.33673791000183,53378.303653200004 2025-07-21,10:41:44.000,202,10977517,12885,0,1753094503,13010.118710949995,54.32968878000247,53378.29666608001 2025-07-21,10:41:45.000,202,10977585,12805,0,1753094504,13010.10523832999,54.28034486999968,53378.31064032 2025-07-21,10:41:46.000,202,10977536,12765,0,1753094505,13010.098502019995,54.252148350002244,53378.28967896 2025-07-21,10:41:47.000,202,10977547,12725,0,1753094506,13010.098502019995,54.245099220002885,53378.324614560006 2025-07-21,10:41:48.000,202,10977554,12805,0,1753094507,13010.098502019995,54.1605096600033,53378.27570472001 2025-07-21,10:41:49.000,202,10977526,12685,0,1753094508,13010.138919879995,54.16755879000266,53378.28269184 2025-07-21,10:41:50.000,202,10977580,12925,0,1753094509,13010.17260143,54.10411662000115,53378.373524400005 2025-07-21,10:41:51.000,202,10977554,12965,0,1753094510,13010.19281036,54.08296923000307,53378.29666608001 2025-07-21,10:41:52.000,202,10977583,12925,0,1753094511,13010.18607404999,54.06182183999772,53378.26173048 2025-07-21,10:41:53.000,202,10977553,12925,0,1753094512,13010.179337739995,54.012477930002206,53378.24775624001 2025-07-21,10:41:54.000,202,10977534,12645,0,1753094513,13010.12544725999,54.005428800002846,53378.254743360005 2025-07-21,10:41:55.000,202,10977528,12765,0,1753094514,13010.10523832999,53.977232279998134,53378.268717599996 2025-07-21,10:41:56.000,202,10977537,12725,0,1753094515,13010.08502939999,53.970183149998775,53378.31762744001 2025-07-21,10:41:57.000,202,10977574,12965,0,1753094516,13010.058084159995,53.9490357600007,53378.254743360005 2025-07-21,10:41:58.000,202,10977550,12965,0,1753094517,13010.03113892,53.9490357600007,53378.254743360005 2025-07-21,10:41:59.000,202,10977543,13045,0,1753094518,13010.017666299995,53.88559358999919,53378.268717599996 2025-07-21,10:42:00.000,202,10977570,12925,0,1753094519,13009.957039509995,53.89264271999855,53378.24775624001 2025-07-21,10:42:01.000,202,10977541,12725,0,1753094520,13009.957039509995,53.87149533000047,53378.28967896 2025-07-21,10:42:02.000,202,10977509,12765,0,1753094521,13009.93009427,53.87149533000047,53378.24775624001 2025-07-21,10:42:03.000,202,10977572,13285,0,1753094522,13009.90988534,53.829200550004316,53378.205833520005 2025-07-21,10:42:04.000,202,10977539,12525,0,1753094523,13009.869467479999,53.829200550004316,53378.26173048 2025-07-21,10:42:05.000,202,10977582,12925,0,1753094524,13009.849258549999,53.75870925000345,53378.19185928 2025-07-21,10:42:06.000,202,10977564,13125,0,1753094525,13009.84252223999,53.786905770000885,53378.22679488001 2025-07-21,10:42:07.000,202,10977582,12805,0,1753094526,13009.829049619999,53.779856640001526,53378.19884640001 2025-07-21,10:42:08.000,202,10977569,12685,0,1753094527,13009.775159139994,53.8010040299996,53378.17788504001 2025-07-21,10:42:09.000,202,10977569,13045,0,1753094528,13009.788631759999,53.779856640001526,53378.19185928 2025-07-21,10:42:10.000,202,10977561,12605,0,1753094529,13009.754950209994,53.77280751000217,53378.17788504001 2025-07-21,10:42:11.000,202,10977608,12925,0,1753094530,13009.714532349994,53.75166012000409,53378.19884640001 2025-07-21,10:42:12.000,202,10977574,12965,0,1753094531,13009.680850799989,53.779856640001526,53378.1639108 2025-07-21,10:42:13.000,202,10977552,12885,0,1753094532,13009.660641869988,53.77280751000217,53378.12897520001 2025-07-21,10:42:14.000,202,10977548,12965,0,1753094533,13009.660641869988,53.779856640001526,53378.12897520001 2025-07-21,10:42:15.000,202,10977560,12845,0,1753094534,13009.633696629993,53.786905770000885,53378.135962320004 2025-07-21,10:42:16.000,202,10977555,12805,0,1753094535,13009.559597220003,53.82215141999768,53378.12198808 2025-07-21,10:42:17.000,202,10977587,12885,0,1753094536,13009.566333529998,53.86444620000111,53378.10801384001 2025-07-21,10:42:18.000,202,10977597,12725,0,1753094537,13009.566333529998,53.87854445999983,53378.19884640001 2025-07-21,10:42:19.000,202,10977562,12685,0,1753094538,13009.525915669998,53.88559358999919,53378.14993656001 2025-07-21,10:42:20.000,202,10977531,12765,0,1753094539,13009.552860909993,53.9137901100039,53378.17089792 2025-07-21,10:42:21.000,202,10977550,12685,0,1753094540,13009.512443049993,53.92788837000262,53378.156923680006 2025-07-21,10:42:22.000,202,10977576,12685,0,1753094541,13009.465288879997,53.94198663000134,53378.1639108 2025-07-21,10:42:23.000,202,10977567,12565,0,1753094542,13009.519179360002,53.92788837000262,53378.1639108 2025-07-21,10:42:24.000,202,10977589,12605,0,1753094543,13009.512443049993,53.9490357600007,53378.156923680006 2025-07-21,10:42:25.000,202,10977559,12965,0,1753094544,13009.512443049993,53.970183149998775,53378.14294944 2025-07-21,10:42:26.000,202,10977574,12805,0,1753094545,13009.512443049993,53.970183149998775,53378.10801384001 2025-07-21,10:42:27.000,202,10977585,12965,0,1753094546,13009.512443049993,53.970183149998775,53378.156923680006 2025-07-21,10:42:28.000,202,10977553,12885,0,1753094547,13009.512443049993,53.98428141000477,53378.11500096 2025-07-21,10:42:29.000,202,10977580,12765,0,1753094548,13009.512443049993,54.005428800002846,53378.087052480005 2025-07-21,10:42:30.000,202,10977566,12925,0,1753094549,13009.492234119993,54.03362532000028,53378.08006536001 2025-07-21,10:42:31.000,202,10977538,12725,0,1753094550,13009.512443049993,54.019527060001565,53378.08006536001 2025-07-21,10:42:32.000,202,10977541,13045,0,1753094551,13009.519179360002,54.04067444999964,53378.01718128 2025-07-21,10:42:33.000,202,10977607,12845,0,1753094552,13009.539388290003,54.075920100003714,53378.04512976 2025-07-21,10:42:34.000,202,10977563,12725,0,1753094553,13009.552860909993,54.08296923000307,53378.03115552001 2025-07-21,10:42:35.000,202,10977541,13005,0,1753094554,13009.579806149988,54.068870970004355,53378.01718128 2025-07-21,10:42:36.000,202,10977580,12765,0,1753094555,13009.593278769993,54.09001836000243,53378.038142640005 2025-07-21,10:42:37.000,202,10977572,12965,0,1753094556,13009.586542459998,54.12526400999923,53378.05910400001 2025-07-21,10:42:38.000,202,10977544,12725,0,1753094557,13009.573069839993,54.09706749000179,53378.06609112 2025-07-21,10:42:39.000,202,10977609,13005,0,1753094558,13009.573069839993,54.11821487999987,53378.0241684 2025-07-21,10:42:40.000,202,10977579,12885,0,1753094559,13009.566333529998,54.11116575000051,53378.087052480005 2025-07-21,10:42:41.000,202,10977583,12965,0,1753094560,13009.593278769993,54.16755879000266,53378.101026719996 2025-07-21,10:42:42.000,202,10977556,13005,0,1753094561,13009.586542459998,54.1605096600033,53378.087052480005 2025-07-21,10:42:43.000,202,10977601,12645,0,1753094562,13009.613487699993,54.14641140000458,53378.0940396 2025-07-21,10:42:44.000,202,10977617,12645,0,1753094563,13009.600015079988,54.188706180000736,53378.087052480005 2025-07-21,10:42:45.000,202,10977567,12805,0,1753094564,13009.633696629993,54.202804439999454,53378.087052480005 2025-07-21,10:42:46.000,202,10977520,12885,0,1753094565,13009.586542459998,54.21690269999817,53378.06609112 2025-07-21,10:42:47.000,202,10977555,12805,0,1753094566,13009.600015079988,54.21690269999817,53378.10801384001 2025-07-21,10:42:48.000,202,10977569,12605,0,1753094567,13009.633696629993,54.23100096000417,53378.087052480005 2025-07-21,10:42:49.000,202,10977530,13085,0,1753094568,13009.647169249998,54.238050090003526,53378.087052480005 2025-07-21,10:42:50.000,202,10977535,12925,0,1753094569,13009.667378179998,54.245099220002885,53378.12198808 2025-07-21,10:42:51.000,202,10977539,12605,0,1753094570,13009.687587109998,54.2591974800016,53378.06609112 2025-07-21,10:42:52.000,202,10977592,12885,0,1753094571,13009.714532349994,54.32263965000311,53378.07307824 2025-07-21,10:42:53.000,202,10977545,12725,0,1753094572,13009.748213899999,54.2944431299984,53378.11500096 2025-07-21,10:42:54.000,202,10977560,12805,0,1753094573,13009.734741279994,54.33673791000183,53378.0940396 2025-07-21,10:42:55.000,202,10977544,13125,0,1753094574,13009.761686519989,54.35788529999991,53378.101026719996 2025-07-21,10:42:56.000,202,10977600,12765,0,1753094575,13009.781895449989,54.364934429999266,53378.08006536001 2025-07-21,10:42:57.000,202,10977602,12685,0,1753094576,13009.815576999994,54.414278340002056,53378.11500096 2025-07-21,10:42:58.000,202,10977560,12925,0,1753094577,13009.815576999994,54.435425730000134,53378.0940396 2025-07-21,10:42:59.000,202,10977563,12645,0,1753094578,13009.82231330999,54.463622250004846,53378.05910400001 2025-07-21,10:43:00.000,202,10977570,12805,0,1753094579,13009.781895449989,54.49886790000164,53378.101026719996 2025-07-21,10:43:01.000,202,10977581,12685,0,1753094580,13009.775159139994,54.5411626799978,53378.11500096 2025-07-21,10:43:02.000,202,10977586,12725,0,1753094581,13009.741477589989,54.5411626799978,53378.135962320004 2025-07-21,10:43:03.000,202,10977565,13125,0,1753094582,13009.734741279994,54.56935920000251,53378.14294944 2025-07-21,10:43:04.000,202,10977573,12645,0,1753094583,13009.687587109998,54.604604849999305,53378.19185928 2025-07-21,10:43:05.000,202,10977574,12885,0,1753094584,13009.694323419993,54.611653979998664,53378.17089792 2025-07-21,10:43:06.000,202,10977577,12965,0,1753094585,13009.667378179998,54.59050659000059,53378.17788504001 2025-07-21,10:43:07.000,202,10977545,12605,0,1753094586,13009.640432939988,54.611653979998664,53378.12897520001 2025-07-21,10:43:08.000,202,10977513,12605,0,1753094587,13009.613487699993,54.597555719999946,53378.12198808 2025-07-21,10:43:09.000,202,10977565,13165,0,1753094588,13009.606751389998,54.58345746000123,53378.12198808 2025-07-21,10:43:10.000,202,10977560,12685,0,1753094589,13009.566333529998,54.59050659000059,53378.17089792 2025-07-21,10:43:11.000,202,10977547,12925,0,1753094590,13009.600015079988,54.55526094000379,53378.11500096 2025-07-21,10:43:12.000,202,10977528,12925,0,1753094591,13009.573069839993,54.49886790000164,53378.087052480005 2025-07-21,10:43:13.000,202,10977567,12685,0,1753094592,13009.600015079988,54.49886790000164,53378.101026719996 2025-07-21,10:43:14.000,202,10977545,12605,0,1753094593,13009.667378179998,54.477720510003564,53378.10801384001 2025-07-21,10:43:15.000,202,10977568,13125,0,1753094594,13009.694323419993,54.44952398999885,53378.087052480005 2025-07-21,10:43:16.000,202,10977551,13045,0,1753094595,13009.660641869988,54.414278340002056,53378.06609112 2025-07-21,10:43:17.000,202,10977565,12925,0,1753094596,13009.701059729989,54.39313095000398,53378.05211688 2025-07-21,10:43:18.000,202,10977594,13125,0,1753094597,13009.714532349994,54.379032689997985,53378.11500096 2025-07-21,10:43:19.000,202,10977537,12685,0,1753094598,13009.734741279994,54.35788529999991,53378.08006536001 2025-07-21,10:43:20.000,202,10977559,12645,0,1753094599,13009.741477589989,54.34378704000119,53378.11500096 2025-07-21,10:43:21.000,202,10977558,12805,0,1753094600,13009.781895449989,54.28739399999904,53378.101026719996 2025-07-21,10:43:22.000,202,10977515,13205,0,1753094601,13009.788631759999,54.27329574000032,53378.12198808 2025-07-21,10:43:23.000,202,10977535,12605,0,1753094602,13009.82231330999,54.26624661000096,53378.06609112 2025-07-21,10:43:24.000,202,10977565,12805,0,1753094603,13009.815576999994,54.23100096000417,53378.04512976 2025-07-21,10:43:25.000,202,10977582,12605,0,1753094604,13009.84252223999,54.21690269999817,53378.04512976 2025-07-21,10:43:26.000,202,10977527,12765,0,1753094605,13009.835785929994,54.202804439999454,53378.01718128 2025-07-21,10:43:27.000,202,10977568,13085,0,1753094606,13009.90988534,54.16755879000266,53378.01019416001 2025-07-21,10:43:28.000,202,10977551,13005,0,1753094607,13009.855994859994,54.1605096600033,53377.99621992 2025-07-21,10:43:29.000,202,10977505,12725,0,1753094608,13009.889676409999,54.09001836000243,53378.0241684 2025-07-21,10:43:30.000,202,10977561,12605,0,1753094609,13009.876203789994,54.06182183999772,53378.01718128 2025-07-21,10:43:31.000,202,10977539,12765,0,1753094610,13009.94356688999,53.99133054000413,53377.99621992 2025-07-21,10:43:32.000,202,10977540,12725,0,1753094611,13009.957039509995,53.93493750000198,53378.038142640005 2025-07-21,10:43:33.000,202,10977594,12965,0,1753094612,13010.03113892,53.89264271999855,53378.0940396 2025-07-21,10:43:34.000,202,10977525,12765,0,1753094613,13010.05134785,53.92083924000326,53378.03115552001 2025-07-21,10:43:35.000,202,10977538,12685,0,1753094614,13010.098502019995,53.843298810003034,53377.99621992 2025-07-21,10:43:36.000,202,10977559,13125,0,1753094615,13010.138919879995,53.80805315999896,53378.03115552001 2025-07-21,10:43:37.000,202,10977510,12965,0,1753094616,13010.14565618999,53.8010040299996,53378.01718128 2025-07-21,10:43:38.000,202,10977558,12925,0,1753094617,13010.199546669995,53.75870925000345,53377.968271440004 2025-07-21,10:43:39.000,202,10977552,12765,0,1753094618,13010.21301929,53.70936534000066,53378.00320704 2025-07-21,10:43:40.000,202,10977568,13285,0,1753094619,13010.24670083999,53.69526708000194,53377.97525856 2025-07-21,10:43:41.000,202,10977537,12645,0,1753094620,13010.260173459996,53.67411969000386,53378.0241684 2025-07-21,10:43:42.000,202,10977552,12605,0,1753094621,13010.320800249996,53.7023162100013,53377.97525856 2025-07-21,10:43:43.000,202,10977528,12965,0,1753094622,13010.341009179996,53.66002142999787,53377.9542972 2025-07-21,10:43:44.000,202,10977555,12725,0,1753094623,13010.381427039996,53.68116882000322,53377.989232800006 2025-07-21,10:43:45.000,202,10977562,13205,0,1753094624,13010.381427039996,53.62477578000107,53377.98224568001 2025-07-21,10:43:46.000,202,10977572,12765,0,1753094625,13010.421844899996,53.63182491000043,53378.05211688 2025-07-21,10:43:47.000,202,10977587,12645,0,1753094626,13010.435317520001,53.568382739998924,53377.99621992 2025-07-21,10:43:48.000,202,10977550,12685,0,1753094627,13010.462262759997,53.561333609999565,53378.03115552001 2025-07-21,10:43:49.000,202,10977549,12765,0,1753094628,13010.489207999992,53.568382739998924,53378.038142640005 2025-07-21,10:43:50.000,202,10977535,12965,0,1753094629,13010.509416929992,53.54723535000085,53377.99621992 2025-07-21,10:43:51.000,202,10977576,12805,0,1753094630,13010.563307409997,53.51198970000405,53377.989232800006 2025-07-21,10:43:52.000,202,10977588,12925,0,1753094631,13010.596988960002,53.4908423099987,53378.03115552001 2025-07-21,10:43:53.000,202,10977575,12645,0,1753094632,13010.570043719992,53.51198970000405,53378.0241684 2025-07-21,10:43:54.000,202,10977537,13085,0,1753094633,13010.623934199997,53.48379317999934,53378.038142640005 2025-07-21,10:43:55.000,202,10977570,12885,0,1753094634,13010.637406820002,53.48379317999934,53378.03115552001 2025-07-21,10:43:56.000,202,10977577,12885,0,1753094635,13010.623934199997,53.47674404999998,53378.038142640005 2025-07-21,10:43:57.000,202,10977547,12845,0,1753094636,13010.623934199997,53.46969492000062,53378.08006536001 2025-07-21,10:43:58.000,202,10977580,12765,0,1753094637,13010.617197890002,53.4555966600019,53378.06609112 2025-07-21,10:43:59.000,202,10977571,12365,0,1753094638,13010.596988960002,53.48379317999934,53378.05211688 2025-07-21,10:44:00.000,202,10977497,12605,0,1753094639,13010.570043719992,53.4555966600019,53378.06609112 2025-07-21,10:44:01.000,202,10977528,12445,0,1753094640,13010.576780030002,53.385105360001035,53378.07307824 2025-07-21,10:44:02.000,202,10977523,12645,0,1753094641,13010.596988960002,53.40625274999911,53378.10801384001 2025-07-21,10:44:03.000,202,10977524,12925,0,1753094642,13010.570043719992,53.371007100002316,53378.05910400001 2025-07-21,10:44:04.000,202,10977520,12685,0,1753094643,13010.529625859992,53.3569088400036,53378.0241684 2025-07-21,10:44:05.000,202,10977554,12885,0,1753094644,13010.529625859992,53.30051580000145,53378.05211688 2025-07-21,10:44:06.000,202,10977560,12765,0,1753094645,13010.482471689997,53.27936841000337,53378.05211688 2025-07-21,10:44:07.000,202,10977530,12845,0,1753094646,13010.462262759997,53.23707362999994,53378.06609112 2025-07-21,10:44:08.000,202,10977521,12965,0,1753094647,13010.401635969996,53.23707362999994,53378.07307824 2025-07-21,10:44:09.000,202,10977584,12605,0,1753094648,13010.347745489991,53.2441227599993,53378.156923680006 2025-07-21,10:44:10.000,202,10977575,12605,0,1753094649,13010.260173459996,53.21592624000186,53378.038142640005 2025-07-21,10:44:11.000,202,10977533,12525,0,1753094650,13010.25343715,53.201827980003145,53378.0241684 2025-07-21,10:44:12.000,202,10977537,12845,0,1753094651,13010.20628297999,53.17363145999843,53378.04512976 2025-07-21,10:44:13.000,202,10977564,12605,0,1753094652,13010.1523925,53.16658232999907,53378.038142640005 2025-07-21,10:44:14.000,202,10977542,12765,0,1753094653,13010.098502019995,53.10314016000484,53378.03115552001 2025-07-21,10:44:15.000,202,10977564,12925,0,1753094654,13010.07155678,53.1101892900042,53378.0241684 2025-07-21,10:44:16.000,202,10977550,12845,0,1753094655,13010.08502939999,53.06084538000141,53378.0241684 2025-07-21,10:44:17.000,202,10977535,13005,0,1753094656,13010.07155678,53.03969799000333,53377.97525856 2025-07-21,10:44:18.000,202,10977562,12565,0,1753094657,13010.098502019995,52.983304950001184,53378.01019416001 2025-07-21,10:44:19.000,202,10977538,12605,0,1753094658,13010.118710949995,52.96215756000311,53378.05910400001 2025-07-21,10:44:20.000,202,10977575,12805,0,1753094659,13010.17260143,52.976255820001825,53377.989232800006 2025-07-21,10:44:21.000,202,10977515,12965,0,1753094660,13010.199546669995,52.919862779999676,53377.99621992 2025-07-21,10:44:22.000,202,10977524,12605,0,1753094661,13010.22649190999,52.90576452000096,53377.98224568001 2025-07-21,10:44:23.000,202,10977514,12925,0,1753094662,13010.26690976999,52.91281365000032,53378.01718128 2025-07-21,10:44:24.000,202,10977570,12805,0,1753094663,13010.307327629991,52.85642060999817,53377.968271440004 2025-07-21,10:44:25.000,202,10977567,12845,0,1753094664,13010.33427287,52.77183104999858,53378.038142640005 2025-07-21,10:44:26.000,202,10977565,12965,0,1753094665,13010.341009179996,52.77183104999858,53378.03115552001 2025-07-21,10:44:27.000,202,10977548,12365,0,1753094666,13010.354481800001,52.743634530001145,53378.01019416001 2025-07-21,10:44:28.000,202,10977547,12645,0,1753094667,13010.394899660001,52.736585400001786,53378.038142640005 2025-07-21,10:44:29.000,202,10977565,12725,0,1753094668,13010.442053829996,52.694290619998355,53378.05211688 2025-07-21,10:44:30.000,202,10977584,12765,0,1753094669,13010.415108590001,52.67314323000028,53378.04512976 2025-07-21,10:44:31.000,202,10977566,13085,0,1753094670,13010.482471689997,52.66609410000092,53378.05211688 2025-07-21,10:44:32.000,202,10977587,12845,0,1753094671,13010.522889549997,52.68019235999964,53378.11500096 2025-07-21,10:44:33.000,202,10977567,12765,0,1753094672,13010.543098479997,52.63789758000348,53378.08006536001 2025-07-21,10:44:34.000,202,10977510,12645,0,1753094673,13010.549834789992,52.63084845000412,53378.05211688 2025-07-21,10:44:35.000,202,10977565,12645,0,1753094674,13010.549834789992,52.63084845000412,53378.0940396 2025-07-21,10:44:36.000,202,10977566,13045,0,1753094675,13010.529625859992,52.63789758000348,53378.14993656001 2025-07-21,10:44:37.000,202,10977574,12645,0,1753094676,13010.543098479997,52.64494671000284,53378.135962320004 2025-07-21,10:44:38.000,202,10977586,13125,0,1753094677,13010.536362170002,52.61675018999813,53378.14294944 2025-07-21,10:44:39.000,202,10977595,12725,0,1753094678,13010.536362170002,52.623799320004764,53378.0940396 2025-07-21,10:44:40.000,202,10977593,12765,0,1753094679,13010.529625859992,52.61675018999813,53378.0940396 2025-07-21,10:44:41.000,202,10977510,12845,0,1753094680,13010.516153240002,52.59560280000005,53378.156923680006 2025-07-21,10:44:42.000,202,10977538,12605,0,1753094681,13010.475735380001,52.63084845000412,53378.12198808 2025-07-21,10:44:43.000,202,10977598,12765,0,1753094682,13010.489207999992,52.623799320004764,53378.101026719996 2025-07-21,10:44:44.000,202,10977557,12565,0,1753094683,13010.482471689997,52.60265192999941,53378.14993656001 2025-07-21,10:44:45.000,202,10977547,12805,0,1753094684,13010.489207999992,52.60970105999877,53378.14993656001 2025-07-21,10:44:46.000,202,10977601,12765,0,1753094685,13010.462262759997,52.623799320004764,53378.135962320004 2025-07-21,10:44:47.000,202,10977574,13085,0,1753094686,13010.448790139992,52.59560280000005,53378.135962320004 2025-07-21,10:44:48.000,202,10977529,12965,0,1753094687,13010.448790139992,52.60970105999877,53378.18487216 2025-07-21,10:44:49.000,202,10977587,13045,0,1753094688,13010.415108590001,52.60265192999941,53378.19185928 2025-07-21,10:44:50.000,202,10977566,13125,0,1753094689,13010.408372279991,52.60265192999941,53378.21282064 2025-07-21,10:44:51.000,202,10977557,12965,0,1753094690,13010.401635969996,52.60970105999877,53378.135962320004 2025-07-21,10:44:52.000,202,10977587,12885,0,1753094691,13010.341009179996,52.623799320004764,53378.1639108 2025-07-21,10:44:53.000,202,10977566,12805,0,1753094692,13010.31406394,52.63084845000412,53378.12198808 2025-07-21,10:44:54.000,202,10977624,12605,0,1753094693,13010.280382389996,52.60970105999877,53378.17089792 2025-07-21,10:44:55.000,202,10977565,12965,0,1753094694,13010.25343715,52.60265192999941,53378.17089792 2025-07-21,10:44:56.000,202,10977585,12885,0,1753094695,13010.26690976999,52.64494671000284,53378.18487216 2025-07-21,10:44:57.000,202,10977594,12885,0,1753094696,13010.23322822,52.65904497000156,53378.14993656001 2025-07-21,10:44:58.000,202,10977577,12685,0,1753094697,13010.22649190999,52.6519958400022,53378.12897520001 2025-07-21,10:44:59.000,202,10977533,12885,0,1753094698,13010.17260143,52.66609410000092,53378.1639108 2025-07-21,10:45:00.000,202,10977566,13125,0,1753094699,13010.14565618999,52.71543801000371,53378.18487216 2025-07-21,10:45:01.000,202,10977582,12765,0,1753094700,13010.10523832999,52.72953627000243,53378.18487216 2025-07-21,10:45:02.000,202,10977584,12965,0,1753094701,13010.04461153999,52.694290619998355,53378.19185928 2025-07-21,10:45:03.000,202,10977562,12565,0,1753094702,13010.02440260999,52.70838888000435,53378.19185928 2025-07-21,10:45:04.000,202,10977567,12765,0,1753094703,13009.977248439995,52.72953627000243,53378.17089792 2025-07-21,10:45:05.000,202,10977581,12805,0,1753094704,13009.916621649994,52.750683660000504,53378.17788504001 2025-07-21,10:45:06.000,202,10977583,12605,0,1753094705,13009.869467479999,52.77888017999794,53378.17788504001 2025-07-21,10:45:07.000,202,10977567,12805,0,1753094706,13009.876203789994,52.76478191999922,53378.17089792 2025-07-21,10:45:08.000,202,10977566,12765,0,1753094707,13009.869467479999,52.76478191999922,53378.17788504001 2025-07-21,10:45:09.000,202,10977582,12925,0,1753094708,13009.889676409999,52.77888017999794,53378.1639108 2025-07-21,10:45:10.000,202,10977609,12765,0,1753094709,13009.869467479999,52.80707670000265,53378.17788504001 2025-07-21,10:45:11.000,202,10977527,12885,0,1753094710,13009.896412719994,52.83527322000009,53378.156923680006 2025-07-21,10:45:12.000,202,10977558,12845,0,1753094711,13009.86273116999,52.83527322000009,53378.14294944 2025-07-21,10:45:13.000,202,10977582,12885,0,1753094712,13009.876203789994,52.8987153900016,53378.156923680006 2025-07-21,10:45:14.000,202,10977597,12645,0,1753094713,13009.82231330999,52.91281365000032,53378.18487216 2025-07-21,10:45:15.000,202,10977585,12725,0,1753094714,13009.855994859994,52.94805930000439,53378.156923680006 2025-07-21,10:45:16.000,202,10977557,12685,0,1753094715,13009.855994859994,52.96215756000311,53378.205833520005 2025-07-21,10:45:17.000,202,10977584,12765,0,1753094716,13009.876203789994,52.9974032099999,53378.18487216 2025-07-21,10:45:18.000,202,10977597,12925,0,1753094717,13009.835785929994,53.01855059999798,53378.21980776 2025-07-21,10:45:19.000,202,10977605,13165,0,1753094718,13009.86273116999,53.00445233999926,53378.24775624001 2025-07-21,10:45:20.000,202,10977608,12725,0,1753094719,13009.86273116999,53.05379625000205,53378.24775624001 2025-07-21,10:45:21.000,202,10977584,12845,0,1753094720,13009.84252223999,53.1101892900042,53378.22679488001 2025-07-21,10:45:22.000,202,10977588,12685,0,1753094721,13009.849258549999,53.08199276999949,53378.22679488001 2025-07-21,10:45:23.000,202,10977576,12885,0,1753094722,13009.876203789994,53.096091029998206,53378.26173048 2025-07-21,10:45:24.000,202,10977577,13125,0,1753094723,13009.829049619999,53.13838581000164,53378.21980776 2025-07-21,10:45:25.000,202,10977572,12725,0,1753094724,13009.849258549999,53.1101892900042,53378.22679488001 2025-07-21,10:45:26.000,202,10977606,12765,0,1753094725,13009.855994859994,53.17363145999843,53378.205833520005 2025-07-21,10:45:27.000,202,10977576,12765,0,1753094726,13009.86273116999,53.18068058999779,53378.156923680006 2025-07-21,10:45:28.000,202,10977606,12725,0,1753094727,13009.936830579994,53.22297537000122,53378.19884640001 2025-07-21,10:45:29.000,202,10977574,12805,0,1753094728,13009.9503032,53.21592624000186,53378.24076912 2025-07-21,10:45:30.000,202,10977599,12645,0,1753094729,13009.93009427,53.25117188999866,53378.26173048 2025-07-21,10:45:31.000,202,10977545,12565,0,1753094730,13009.936830579994,53.2441227599993,53378.26173048 2025-07-21,10:45:32.000,202,10977621,12725,0,1753094731,13009.916621649994,53.31461406000017,53378.28967896 2025-07-21,10:45:33.000,202,10977587,12605,0,1753094732,13009.916621649994,53.28641754000273,53378.28269184 2025-07-21,10:45:34.000,202,10977584,12845,0,1753094733,13009.896412719994,53.30051580000145,53378.31762744001 2025-07-21,10:45:35.000,202,10977555,12805,0,1753094734,13009.86273116999,53.31461406000017,53378.27570472001 2025-07-21,10:45:36.000,202,10977554,12685,0,1753094735,13009.84252223999,53.30756493000081,53378.33160168 2025-07-21,10:45:37.000,202,10977590,12805,0,1753094736,13009.829049619999,53.30756493000081,53378.31064032 2025-07-21,10:45:38.000,202,10977576,12765,0,1753094737,13009.829049619999,53.328712319998886,53378.33160168 2025-07-21,10:45:39.000,202,10977593,12925,0,1753094738,13009.781895449989,53.335761449998245,53378.28269184 2025-07-21,10:45:40.000,202,10977578,12725,0,1753094739,13009.802104379989,53.34281058000488,53378.28269184 2025-07-21,10:45:41.000,202,10977551,12645,0,1753094740,13009.788631759999,53.335761449998245,53378.29666608001 2025-07-21,10:45:42.000,202,10977616,12965,0,1753094741,13009.788631759999,53.378056230001675,53378.28967896 2025-07-21,10:45:43.000,202,10977578,12685,0,1753094742,13009.701059729989,53.39920361999975,53378.28967896 2025-07-21,10:45:44.000,202,10977594,12605,0,1753094743,13009.687587109998,53.40625274999911,53378.29666608001 2025-07-21,10:45:45.000,202,10977549,12845,0,1753094744,13009.714532349994,53.42035100999783,53378.33160168 2025-07-21,10:45:46.000,202,10977607,12885,0,1753094745,13009.633696629993,53.392154490000394,53378.324614560006 2025-07-21,10:45:47.000,202,10977590,12965,0,1753094746,13009.606751389998,53.40625274999911,53378.31064032 2025-07-21,10:45:48.000,202,10977576,13005,0,1753094747,13009.586542459998,53.39920361999975,53378.29666608001 2025-07-21,10:45:49.000,202,10977608,12685,0,1753094748,13009.559597220003,53.36395797000296,53378.28967896 2025-07-21,10:45:50.000,202,10977589,12605,0,1753094749,13009.532651979993,53.392154490000394,53378.24775624001 2025-07-21,10:45:51.000,202,10977614,12685,0,1753094750,13009.546124599998,53.335761449998245,53378.27570472001 2025-07-21,10:45:52.000,202,10977620,12925,0,1753094751,13009.492234119993,53.27231928000401,53378.21282064 2025-07-21,10:45:53.000,202,10977573,12685,0,1753094752,13009.485497809997,53.27231928000401,53378.24775624001 2025-07-21,10:45:54.000,202,10977575,12885,0,1753094753,13009.478761500002,53.2441227599993,53378.18487216 2025-07-21,10:45:55.000,202,10977590,12765,0,1753094754,13009.465288879997,53.201827980003145,53378.24775624001 2025-07-21,10:45:56.000,202,10977596,12965,0,1753094755,13009.492234119993,53.17363145999843,53378.22679488001 2025-07-21,10:45:57.000,202,10977579,12925,0,1753094756,13009.445079949997,53.13133668000228,53378.18487216 2025-07-21,10:45:58.000,202,10977616,12565,0,1753094757,13009.485497809997,53.1101892900042,53378.19884640001 2025-07-21,10:45:59.000,202,10977557,12845,0,1753094758,13009.478761500002,53.08199276999949,53378.1639108 2025-07-21,10:46:00.000,202,10977612,12645,0,1753094759,13009.512443049993,53.06084538000141,53378.156923680006 2025-07-21,10:46:01.000,202,10977517,12965,0,1753094760,13009.472025189993,53.01150146999862,53378.18487216 2025-07-21,10:46:02.000,202,10977562,12845,0,1753094761,13009.492234119993,53.01855059999798,53378.14294944 2025-07-21,10:46:03.000,202,10977587,12485,0,1753094762,13009.458552570002,52.933961039998394,53378.14294944 2025-07-21,10:46:04.000,202,10977589,12925,0,1753094763,13009.465288879997,52.933961039998394,53378.135962320004 2025-07-21,10:46:05.000,202,10977607,12765,0,1753094764,13009.431607329992,52.85642060999817,53378.156923680006 2025-07-21,10:46:06.000,202,10977587,12965,0,1753094765,13009.458552570002,52.84937147999881,53378.10801384001 2025-07-21,10:46:07.000,202,10977564,13125,0,1753094766,13009.451816259992,52.81412583000201,53378.087052480005 2025-07-21,10:46:08.000,202,10977599,12965,0,1753094767,13009.472025189993,52.77888017999794,53378.08006536001 2025-07-21,10:46:09.000,202,10977572,12645,0,1753094768,13009.451816259992,52.736585400001786,53378.05910400001 2025-07-21,10:46:10.000,202,10977558,12965,0,1753094769,13009.472025189993,52.701339749997715,53378.038142640005 2025-07-21,10:46:11.000,202,10977589,12685,0,1753094770,13009.478761500002,52.65904497000156,53378.038142640005 2025-07-21,10:46:12.000,202,10977582,13005,0,1753094771,13009.458552570002,52.58150454000133,53377.968271440004 2025-07-21,10:46:13.000,202,10977607,12685,0,1753094772,13009.438343640002,52.59560280000005,53378.01718128 2025-07-21,10:46:14.000,202,10977536,12805,0,1753094773,13009.478761500002,52.53216062999854,53378.01019416001 2025-07-21,10:46:15.000,202,10977590,12725,0,1753094774,13009.451816259992,52.511013240000466,53377.968271440004 2025-07-21,10:46:16.000,202,10977590,12685,0,1753094775,13009.485497809997,52.49691498000175,53377.97525856 2025-07-21,10:46:17.000,202,10977539,12765,0,1753094776,13009.566333529998,52.45462019999832,53378.01019416001 2025-07-21,10:46:18.000,202,10977561,12645,0,1753094777,13009.512443049993,52.43347281000024,53377.98224568001 2025-07-21,10:46:19.000,202,10977584,12605,0,1753094778,13009.505706739998,52.42642368000088,53377.9542972 2025-07-21,10:46:20.000,202,10977589,12885,0,1753094779,13009.519179360002,52.41937455000152,53377.919361600005 2025-07-21,10:46:21.000,202,10977593,12805,0,1753094780,13009.532651979993,52.37003063999873,53377.91237448001 2025-07-21,10:46:22.000,202,10977556,12925,0,1753094781,13009.498970430002,52.348883250000654,53377.97525856 2025-07-21,10:46:23.000,202,10977554,12645,0,1753094782,13009.532651979993,52.31363760000386,53377.968271440004 2025-07-21,10:46:24.000,202,10977566,12605,0,1753094783,13009.532651979993,52.3065884700045,53377.91237448001 2025-07-21,10:46:25.000,202,10977564,12965,0,1753094784,13009.519179360002,52.24314630000299,53377.968271440004 2025-07-21,10:46:26.000,202,10977560,12885,0,1753094785,13009.559597220003,52.25019543000235,53377.933335839996 2025-07-21,10:46:27.000,202,10977542,12685,0,1753094786,13009.539388290003,52.27839194999979,53377.89141312001 2025-07-21,10:46:28.000,202,10977566,12845,0,1753094787,13009.505706739998,52.25019543000235,53377.9542972 2025-07-21,10:46:29.000,202,10977578,13045,0,1753094788,13009.492234119993,52.26429369000107,53377.92634872 2025-07-21,10:46:30.000,202,10977548,12965,0,1753094789,13009.465288879997,52.24314630000299,53377.870451760005 2025-07-21,10:46:31.000,202,10977555,12925,0,1753094790,13009.438343640002,52.25724456000171,53377.89840024 2025-07-21,10:46:32.000,202,10977522,12685,0,1753094791,13009.445079949997,52.20790064999892,53377.9542972 2025-07-21,10:46:33.000,202,10977529,12845,0,1753094792,13009.418134710002,52.22904804000427,53377.919361600005 2025-07-21,10:46:34.000,202,10977556,12645,0,1753094793,13009.424871019997,52.20790064999892,53377.90538736 2025-07-21,10:46:35.000,202,10977550,12645,0,1753094794,13009.384453159997,52.20790064999892,53377.91237448001 2025-07-21,10:46:36.000,202,10977598,12805,0,1753094795,13009.364244229997,52.22904804000427,53377.89141312001 2025-07-21,10:46:37.000,202,10977564,12725,0,1753094796,13009.364244229997,52.1938023900002,53377.91237448001 2025-07-21,10:46:38.000,202,10977620,12965,0,1753094797,13009.384453159997,52.24314630000299,53377.89840024 2025-07-21,10:46:39.000,202,10977527,12885,0,1753094798,13009.384453159997,52.20790064999892,53377.870451760005 2025-07-21,10:46:40.000,202,10977568,12885,0,1753094799,13009.344035299997,52.1938023900002,53377.87743888 2025-07-21,10:46:41.000,202,10977556,12965,0,1753094800,13009.310353749992,52.21494977999828,53377.90538736 2025-07-21,10:46:42.000,202,10977556,12565,0,1753094801,13009.344035299997,52.18675326000084,53377.91237448001 2025-07-21,10:46:43.000,202,10977570,12685,0,1753094802,13009.397925780002,52.17265500000212,53377.90538736 2025-07-21,10:46:44.000,202,10977561,12565,0,1753094803,13009.370980539992,52.165605870002764,53377.919361600005 2025-07-21,10:46:45.000,202,10977556,12605,0,1753094804,13009.370980539992,52.165605870002764,53377.919361600005 2025-07-21,10:46:46.000,202,10977614,12845,0,1753094805,13009.377716850002,52.13036021999869,53377.919361600005 2025-07-21,10:46:47.000,202,10977580,12885,0,1753094806,13009.424871019997,52.13740934999805,53377.9542972 2025-07-21,10:46:48.000,202,10977608,12605,0,1753094807,13009.445079949997,52.116261959999974,53377.884426 2025-07-21,10:46:49.000,202,10977504,13045,0,1753094808,13009.485497809997,52.109212830000615,53377.919361600005 2025-07-21,10:46:50.000,202,10977531,12645,0,1753094809,13009.505706739998,52.102163700001256,53377.89141312001 2025-07-21,10:46:51.000,202,10977567,12485,0,1753094810,13009.492234119993,52.116261959999974,53377.884426 2025-07-21,10:46:52.000,202,10977581,12725,0,1753094811,13009.505706739998,52.04577065999911,53377.919361600005 2025-07-21,10:46:53.000,202,10977524,12765,0,1753094812,13009.532651979993,52.059868919997825,53377.94032296001 2025-07-21,10:46:54.000,202,10977565,12605,0,1753094813,13009.593278769993,52.059868919997825,53377.92634872 2025-07-21,10:46:55.000,202,10977545,12685,0,1753094814,13009.613487699993,52.03872152999975,53377.919361600005 2025-07-21,10:46:56.000,202,10977533,13005,0,1753094815,13009.640432939988,52.0951145700019,53377.97525856 2025-07-21,10:46:57.000,202,10977555,12965,0,1753094816,13009.626960319998,52.08101631000318,53377.933335839996 2025-07-21,10:46:58.000,202,10977543,12765,0,1753094817,13009.707796039998,52.0951145700019,53377.968271440004 2025-07-21,10:46:59.000,202,10977539,12605,0,1753094818,13009.667378179998,52.13036021999869,53377.9542972 2025-07-21,10:47:00.000,202,10977560,12805,0,1753094819,13009.687587109998,52.158556740003405,53377.97525856 2025-07-21,10:47:01.000,202,10977598,12685,0,1753094820,13009.714532349994,52.18675326000084,53378.038142640005 2025-07-21,10:47:02.000,202,10977542,12645,0,1753094821,13009.701059729989,52.20790064999892,53378.07307824 2025-07-21,10:47:03.000,202,10977551,13125,0,1753094822,13009.701059729989,52.20085151999956,53377.97525856 2025-07-21,10:47:04.000,202,10977526,12645,0,1753094823,13009.728004969998,52.25019543000235,53377.98224568001 2025-07-21,10:47:05.000,202,10977545,12685,0,1753094824,13009.707796039998,52.27839194999979,53378.01019416001 2025-07-21,10:47:06.000,202,10977591,12925,0,1753094825,13009.721268659989,52.3065884700045,53378.05910400001 2025-07-21,10:47:07.000,202,10977554,12645,0,1753094826,13009.741477589989,52.292490209998505,53378.07307824 2025-07-21,10:47:08.000,202,10977526,12645,0,1753094827,13009.775159139994,52.31363760000386,53378.12198808 2025-07-21,10:47:09.000,202,10977583,13045,0,1753094828,13009.754950209994,52.32068673000322,53378.0940396 2025-07-21,10:47:10.000,202,10977561,12885,0,1753094829,13009.748213899999,52.299539339997864,53378.12897520001 2025-07-21,10:47:11.000,202,10977566,13045,0,1753094830,13009.761686519989,52.341834120001295,53378.05910400001 2025-07-21,10:47:12.000,202,10977546,12925,0,1753094831,13009.808840689999,52.36298150999937,53378.038142640005 2025-07-21,10:47:13.000,202,10977529,12885,0,1753094832,13009.815576999994,52.37003063999873,53378.087052480005 2025-07-21,10:47:14.000,202,10977578,12885,0,1753094833,13009.808840689999,52.391178030004085,53378.07307824 2025-07-21,10:47:15.000,202,10977561,12605,0,1753094834,13009.808840689999,52.42642368000088,53378.14294944 2025-07-21,10:47:16.000,202,10977557,12805,0,1753094835,13009.835785929994,52.45462019999832,53378.101026719996 2025-07-21,10:47:17.000,202,10977534,12805,0,1753094836,13009.849258549999,52.46871846000431,53378.14993656001 2025-07-21,10:47:18.000,202,10977551,12845,0,1753094837,13009.835785929994,52.49691498000175,53378.14294944 2025-07-21,10:47:19.000,202,10977532,13125,0,1753094838,13009.835785929994,52.53216062999854,53378.12897520001 2025-07-21,10:47:20.000,202,10977524,12845,0,1753094839,13009.82231330999,52.574455410001974,53378.135962320004 2025-07-21,10:47:21.000,202,10977597,12685,0,1753094840,13009.84252223999,52.567406280002615,53378.12897520001 2025-07-21,10:47:22.000,202,10977529,13125,0,1753094841,13009.876203789994,52.58150454000133,53378.14993656001 2025-07-21,10:47:23.000,202,10977553,12685,0,1753094842,13009.86273116999,52.6519958400022,53378.19884640001 2025-07-21,10:47:24.000,202,10977553,12765,0,1753094843,13009.869467479999,52.63789758000348,53378.205833520005 2025-07-21,10:47:25.000,202,10977537,12725,0,1753094844,13009.835785929994,52.65904497000156,53378.233782 2025-07-21,10:47:26.000,202,10977558,12725,0,1753094845,13009.802104379989,52.64494671000284,53378.27570472001 2025-07-21,10:47:27.000,202,10977551,13125,0,1753094846,13009.768422829999,52.70838888000435,53378.26173048 2025-07-21,10:47:28.000,202,10977541,12925,0,1753094847,13009.734741279994,52.701339749997715,53378.233782 2025-07-21,10:47:29.000,202,10977543,12605,0,1753094848,13009.721268659989,52.71543801000371,53378.26173048 2025-07-21,10:47:30.000,202,10977538,13005,0,1753094849,13009.653905559993,52.77183104999858,53378.24076912 2025-07-21,10:47:31.000,202,10977545,12885,0,1753094850,13009.626960319998,52.757732789999864,53378.26173048 2025-07-21,10:47:32.000,202,10977552,12765,0,1753094851,13009.586542459998,52.792978440003935,53378.254743360005 2025-07-21,10:47:33.000,202,10977508,12885,0,1753094852,13009.546124599998,52.84937147999881,53378.233782 2025-07-21,10:47:34.000,202,10977557,12805,0,1753094853,13009.539388290003,52.87756800000352,53378.21980776 2025-07-21,10:47:35.000,202,10977535,12845,0,1753094854,13009.532651979993,52.91281365000032,53378.254743360005 2025-07-21,10:47:36.000,202,10977534,12965,0,1753094855,13009.465288879997,52.919862779999676,53378.29666608001 2025-07-21,10:47:37.000,202,10977546,12765,0,1753094856,13009.424871019997,52.933961039998394,53378.254743360005 2025-07-21,10:47:38.000,202,10977569,12965,0,1753094857,13009.344035299997,52.926911909999035,53378.24775624001 2025-07-21,10:47:39.000,202,10977565,12805,0,1753094858,13009.330562679992,52.94805930000439,53378.24775624001 2025-07-21,10:47:40.000,202,10977522,12885,0,1753094859,13009.330562679992,53.01150146999862,53378.268717599996 2025-07-21,10:47:41.000,202,10977530,12605,0,1753094860,13009.276672200001,52.9974032099999,53378.24076912 2025-07-21,10:47:42.000,202,10977576,13005,0,1753094861,13009.242990649996,53.025599730004615,53378.233782 2025-07-21,10:47:43.000,202,10977562,12885,0,1753094862,13009.168891239991,53.05379625000205,53378.22679488001 2025-07-21,10:47:44.000,202,10977555,12645,0,1753094863,13009.175627550001,53.06084538000141,53378.21282064 2025-07-21,10:47:45.000,202,10977527,12845,0,1753094864,13009.168891239991,53.06789451000077,53378.18487216 2025-07-21,10:47:46.000,202,10977533,12965,0,1753094865,13009.101528139996,53.03969799000333,53378.19884640001 2025-07-21,10:47:47.000,202,10977562,12685,0,1753094866,13009.067846589991,53.07494364000013,53378.17089792 2025-07-21,10:47:48.000,202,10977576,12645,0,1753094867,13009.088055519991,53.06084538000141,53378.156923680006 2025-07-21,10:47:49.000,202,10977546,12765,0,1753094868,13009.061110279996,53.1101892900042,53378.12198808 2025-07-21,10:47:50.000,202,10977592,12805,0,1753094869,13009.00721979999,53.13133668000228,53378.14294944 2025-07-21,10:47:51.000,202,10977500,12765,0,1753094870,13008.99374718,53.13133668000228,53378.14294944 2025-07-21,10:47:52.000,202,10977594,12765,0,1753094871,13008.94659300999,53.159533199999714,53378.12198808 2025-07-21,10:47:53.000,202,10977582,12605,0,1753094872,13008.96680193999,53.18068058999779,53378.19884640001 2025-07-21,10:47:54.000,202,10977565,12765,0,1753094873,13008.94659300999,53.201827980003145,53378.18487216 2025-07-21,10:47:55.000,202,10977550,12965,0,1753094874,13008.97353825,53.201827980003145,53378.18487216 2025-07-21,10:47:56.000,202,10977564,13045,0,1753094875,13008.92638407999,53.208877110002504,53378.17089792 2025-07-21,10:47:57.000,202,10977616,12525,0,1753094876,13008.97353825,53.194778850003786,53378.18487216 2025-07-21,10:47:58.000,202,10977556,12605,0,1753094877,13008.919647769995,53.23002450000058,53378.17089792 2025-07-21,10:47:59.000,202,10977574,12605,0,1753094878,13008.919647769995,53.201827980003145,53378.14294944 2025-07-21,10:48:00.000,202,10977530,13045,0,1753094879,13008.899438839995,53.2441227599993,53378.11500096 2025-07-21,10:48:01.000,202,10977554,12685,0,1753094880,13008.8724936,53.23707362999994,53378.10801384001 2025-07-21,10:48:02.000,202,10977497,12845,0,1753094881,13008.859020979995,53.2441227599993,53378.12198808 2025-07-21,10:48:03.000,202,10977547,12685,0,1753094882,13008.83207574,53.25117188999866,53378.087052480005 2025-07-21,10:48:04.000,202,10977510,12405,0,1753094883,13008.83207574,53.22297537000122,53378.05910400001 2025-07-21,10:48:05.000,202,10977582,12565,0,1753094884,13008.82533942999,53.23707362999994,53378.06609112 2025-07-21,10:48:06.000,202,10977557,12845,0,1753094885,13008.80513049999,53.17363145999843,53378.03115552001 2025-07-21,10:48:07.000,202,10977545,12765,0,1753094886,13008.81186681,53.194778850003786,53378.05910400001 2025-07-21,10:48:08.000,202,10977559,12765,0,1753094887,13008.818603119995,53.194778850003786,53378.05211688 2025-07-21,10:48:09.000,202,10977570,12765,0,1753094888,13008.778185259995,53.23707362999994,53378.01718128 2025-07-21,10:48:10.000,202,10977568,12765,0,1753094889,13008.757976329995,53.23002450000058,53377.9542972 2025-07-21,10:48:11.000,202,10977601,12605,0,1753094890,13008.72429477999,53.23707362999994,53377.90538736 2025-07-21,10:48:12.000,202,10977510,12765,0,1753094891,13008.737767399994,53.23707362999994,53377.9542972 2025-07-21,10:48:13.000,202,10977535,13125,0,1753094892,13008.697349539994,53.2441227599993,53377.989232800006 2025-07-21,10:48:14.000,202,10977587,12925,0,1753094893,13008.68387691999,53.28641754000273,53377.919361600005 2025-07-21,10:48:15.000,202,10977556,12565,0,1753094894,13008.72429477999,53.27231928000401,53377.989232800006 2025-07-21,10:48:16.000,202,10977574,12645,0,1753094895,13008.71082216,53.27936841000337,53377.919361600005 2025-07-21,10:48:17.000,202,10977563,12645,0,1753094896,13008.717558469994,53.29346667000209,53377.94731008 2025-07-21,10:48:18.000,202,10977522,13005,0,1753094897,13008.71082216,53.28641754000273,53377.870451760005 2025-07-21,10:48:19.000,202,10977525,13045,0,1753094898,13008.677140609994,53.31461406000017,53377.89141312001 2025-07-21,10:48:20.000,202,10977536,12885,0,1753094899,13008.69061323,53.31461406000017,53377.90538736 2025-07-21,10:48:21.000,202,10977610,12845,0,1753094900,13008.70408584999,53.28641754000273,53377.87743888 2025-07-21,10:48:22.000,202,10977569,13005,0,1753094901,13008.677140609994,53.328712319998886,53377.91237448001 2025-07-21,10:48:23.000,202,10977553,12725,0,1753094902,13008.66366798999,53.3569088400036,53377.90538736 2025-07-21,10:48:24.000,202,10977529,12845,0,1753094903,13008.69061323,53.3569088400036,53377.85647752 2025-07-21,10:48:25.000,202,10977547,12765,0,1753094904,13008.650195369999,53.385105360001035,53377.83551616 2025-07-21,10:48:26.000,202,10977595,12885,0,1753094905,13008.636722749994,53.378056230001675,53377.7796192 2025-07-21,10:48:27.000,202,10977592,12725,0,1753094906,13008.670404299999,53.36395797000296,53377.81455480001 2025-07-21,10:48:28.000,202,10977547,12685,0,1753094907,13008.650195369999,53.36395797000296,53377.80756768 2025-07-21,10:48:29.000,202,10977538,12765,0,1753094908,13008.68387691999,53.378056230001675,53377.84250328001 2025-07-21,10:48:30.000,202,10977572,12605,0,1753094909,13008.670404299999,53.371007100002316,53377.751670720005 2025-07-21,10:48:31.000,202,10977574,12805,0,1753094910,13008.650195369999,53.3569088400036,53377.83551616 2025-07-21,10:48:32.000,202,10977553,13045,0,1753094911,13008.656931679994,53.34985971000424,53377.85647752 2025-07-21,10:48:33.000,202,10977555,12805,0,1753094912,13008.629986439999,53.385105360001035,53377.77263208001 2025-07-21,10:48:34.000,202,10977563,12645,0,1753094913,13008.609777509999,53.36395797000296,53377.77263208001 2025-07-21,10:48:35.000,202,10977596,12765,0,1753094914,13008.636722749994,53.385105360001035,53377.77263208001 2025-07-21,10:48:36.000,202,10977567,12885,0,1753094915,13008.616513819994,53.39920361999975,53377.7796192 2025-07-21,10:48:37.000,202,10977618,12885,0,1753094916,13008.60304119999,53.385105360001035,53377.72372224001 2025-07-21,10:48:38.000,202,10977581,12965,0,1753094917,13008.576095959994,53.371007100002316,53377.765644959996 2025-07-21,10:48:39.000,202,10977558,12765,0,1753094918,13008.589568579999,53.40625274999911,53377.73070936 2025-07-21,10:48:40.000,202,10977604,12805,0,1753094919,13008.596304889994,53.40625274999911,53377.7796192 2025-07-21,10:48:41.000,202,10977534,12965,0,1753094920,13008.60304119999,53.42035100999783,53377.709748 2025-07-21,10:48:42.000,202,10977567,12725,0,1753094921,13008.549150719999,53.434449270003824,53377.73070936 2025-07-21,10:48:43.000,202,10977563,12725,0,1753094922,13008.562623339989,53.441498400003184,53377.765644959996 2025-07-21,10:48:44.000,202,10977580,12765,0,1753094923,13008.535678099994,53.44854753000254,53377.73070936 2025-07-21,10:48:45.000,202,10977549,12605,0,1753094924,13008.515469169994,53.44854753000254,53377.68878664 2025-07-21,10:48:46.000,202,10977597,12725,0,1753094925,13008.582832269989,53.46264579000126,53377.800580560004 2025-07-21,10:48:47.000,202,10977592,12965,0,1753094926,13008.549150719999,53.46969492000062,53377.71673512 2025-07-21,10:48:48.000,202,10977589,12765,0,1753094927,13008.542414409989,53.46969492000062,53377.73070936 2025-07-21,10:48:49.000,202,10977574,12765,0,1753094928,13008.589568579999,53.4555966600019,53377.709748 2025-07-21,10:48:50.000,202,10977593,12845,0,1753094929,13008.535678099994,53.46969492000062,53377.69577376001 2025-07-21,10:48:51.000,202,10977598,12725,0,1753094930,13008.542414409989,53.51198970000405,53377.69577376001 2025-07-21,10:48:52.000,202,10977593,12725,0,1753094931,13008.555887029994,53.51903883000341,53377.702760880005 2025-07-21,10:48:53.000,202,10977564,12845,0,1753094932,13008.569359649999,53.53313709000213,53377.66083816 2025-07-21,10:48:54.000,202,10977527,12645,0,1753094933,13008.60304119999,53.54723535000085,53377.66083816 2025-07-21,10:48:55.000,202,10977599,12885,0,1753094934,13008.609777509999,53.54723535000085,53377.72372224001 2025-07-21,10:48:56.000,202,10977589,12725,0,1753094935,13008.636722749994,53.568382739998924,53377.709748 2025-07-21,10:48:57.000,202,10977562,12685,0,1753094936,13008.64345905999,53.603628390002996,53377.71673512 2025-07-21,10:48:58.000,202,10977546,12605,0,1753094937,13008.656931679994,53.58953013000428,53377.73769648 2025-07-21,10:48:59.000,202,10977574,12805,0,1753094938,13008.697349539994,53.59657926000364,53377.69577376001 2025-07-21,10:49:00.000,202,10977554,12605,0,1753094939,13008.73103109,53.617726650001714,53377.64686392001 2025-07-21,10:49:01.000,202,10977503,12965,0,1753094940,13008.737767399994,53.64592316999915,53377.632889680004 2025-07-21,10:49:02.000,202,10977531,12885,0,1753094941,13008.78492156999,53.63887403999979,53377.702760880005 2025-07-21,10:49:03.000,202,10977562,12685,0,1753094942,13008.80513049999,53.67411969000386,53377.71673512 2025-07-21,10:49:04.000,202,10977506,12845,0,1753094943,13008.919647769995,53.667070560004504,53377.74468360001 2025-07-21,10:49:05.000,202,10977582,13005,0,1753094944,13008.919647769995,53.65297229999851,53377.75865784 2025-07-21,10:49:06.000,202,10977552,12885,0,1753094945,13008.96680193999,53.64592316999915,53377.75865784 2025-07-21,10:49:07.000,202,10977524,12885,0,1753094946,13009.00721979999,53.63182491000043,53377.71673512 2025-07-21,10:49:08.000,202,10977582,12765,0,1753094947,13009.000483489996,53.62477578000107,53377.765644959996 2025-07-21,10:49:09.000,202,10977585,12965,0,1753094948,13009.04763765999,53.63182491000043,53377.75865784 2025-07-21,10:49:10.000,202,10977575,12765,0,1753094949,13009.067846589991,53.667070560004504,53377.79359344001 2025-07-21,10:49:11.000,202,10977584,12605,0,1753094950,13009.121737069996,53.65297229999851,53377.75865784 2025-07-21,10:49:12.000,202,10977607,12925,0,1753094951,13009.155418620001,53.62477578000107,53377.765644959996 2025-07-21,10:49:13.000,202,10977583,12885,0,1753094952,13009.202572789996,53.63887403999979,53377.800580560004 2025-07-21,10:49:14.000,202,10977557,12925,0,1753094953,13009.222781719996,53.667070560004504,53377.81455480001 2025-07-21,10:49:15.000,202,10977559,12565,0,1753094954,13009.242990649996,53.63887403999979,53377.77263208001 2025-07-21,10:49:16.000,202,10977553,12765,0,1753094955,13009.269935889992,53.66002142999787,53377.79359344001 2025-07-21,10:49:17.000,202,10977585,12805,0,1753094956,13009.310353749992,53.63182491000043,53377.8494904 2025-07-21,10:49:18.000,202,10977587,12685,0,1753094957,13009.323826369997,53.617726650001714,53377.83551616 2025-07-21,10:49:19.000,202,10977604,12645,0,1753094958,13009.330562679992,53.62477578000107,53377.85647752 2025-07-21,10:49:20.000,202,10977579,12925,0,1753094959,13009.357507920002,53.63182491000043,53377.870451760005 2025-07-21,10:49:21.000,202,10977563,12845,0,1753094960,13009.384453159997,53.64592316999915,53377.89840024 2025-07-21,10:49:22.000,202,10977554,12885,0,1753094961,13009.350771609992,53.63887403999979,53377.89840024 2025-07-21,10:49:23.000,202,10977592,12805,0,1753094962,13009.357507920002,53.66002142999787,53377.90538736 2025-07-21,10:49:24.000,202,10977565,12805,0,1753094963,13009.364244229997,53.65297229999851,53377.89840024 2025-07-21,10:49:25.000,202,10977561,12525,0,1753094964,13009.384453159997,53.64592316999915,53377.85647752 2025-07-21,10:49:26.000,202,10977594,13085,0,1753094965,13009.370980539992,53.62477578000107,53377.91237448001 2025-07-21,10:49:27.000,202,10977558,12725,0,1753094966,13009.391189469992,53.65297229999851,53377.89840024 2025-07-21,10:49:28.000,202,10977559,12805,0,1753094967,13009.424871019997,53.64592316999915,53377.87743888 2025-07-21,10:49:29.000,202,10977584,12565,0,1753094968,13009.438343640002,53.667070560004504,53377.933335839996 2025-07-21,10:49:30.000,202,10977553,12605,0,1753094969,13009.391189469992,53.68821795000258,53377.92634872 2025-07-21,10:49:31.000,202,10977575,12765,0,1753094970,13009.411398399992,53.66002142999787,53377.90538736 2025-07-21,10:49:32.000,202,10977550,12845,0,1753094971,13009.431607329992,53.68116882000322,53377.92634872 2025-07-21,10:49:33.000,202,10977531,12805,0,1753094972,13009.397925780002,53.68116882000322,53377.91237448001 2025-07-21,10:49:34.000,202,10977520,12925,0,1753094973,13009.458552570002,53.68116882000322,53377.94032296001 2025-07-21,10:49:35.000,202,10977581,12805,0,1753094974,13009.431607329992,53.667070560004504,53377.9542972 2025-07-21,10:49:36.000,202,10977600,12685,0,1753094975,13009.424871019997,53.68821795000258,53377.968271440004 2025-07-21,10:49:37.000,202,10977538,12605,0,1753094976,13009.465288879997,53.68821795000258,53377.89141312001 2025-07-21,10:49:38.000,202,10977528,12965,0,1753094977,13009.472025189993,53.70936534000066,53377.9542972 2025-07-21,10:49:39.000,202,10977560,12845,0,1753094978,13009.485497809997,53.71641447000002,53377.96128432001 2025-07-21,10:49:40.000,202,10977537,13085,0,1753094979,13009.512443049993,53.74461099000473,53377.96128432001 2025-07-21,10:49:41.000,202,10977557,12765,0,1753094980,13009.505706739998,53.75166012000409,53377.989232800006 2025-07-21,10:49:42.000,202,10977562,12805,0,1753094981,13009.478761500002,53.75870925000345,53377.933335839996 2025-07-21,10:49:43.000,202,10977568,12685,0,1753094982,13009.445079949997,53.786905770000885,53377.94731008 2025-07-21,10:49:44.000,202,10977550,12765,0,1753094983,13009.519179360002,53.779856640001526,53377.968271440004 2025-07-21,10:49:45.000,202,10977613,12685,0,1753094984,13009.512443049993,53.793954900000244,53377.94032296001 2025-07-21,10:49:46.000,202,10977523,12765,0,1753094985,13009.532651979993,53.81510228999832,53377.96128432001 2025-07-21,10:49:47.000,202,10977579,12685,0,1753094986,13009.546124599998,53.8010040299996,53378.0241684 2025-07-21,10:49:48.000,202,10977602,12925,0,1753094987,13009.505706739998,53.82215141999768,53378.00320704 2025-07-21,10:49:49.000,202,10977563,12445,0,1753094988,13009.519179360002,53.82215141999768,53377.99621992 2025-07-21,10:49:50.000,202,10977602,12605,0,1753094989,13009.573069839993,53.85034794000239,53378.05910400001 2025-07-21,10:49:51.000,202,10977548,12845,0,1753094990,13009.559597220003,53.82215141999768,53378.038142640005 2025-07-21,10:49:52.000,202,10977569,12765,0,1753094991,13009.546124599998,53.85034794000239,53378.00320704 2025-07-21,10:49:53.000,202,10977550,12645,0,1753094992,13009.519179360002,53.829200550004316,53378.01019416001 2025-07-21,10:49:54.000,202,10977573,12765,0,1753094993,13009.546124599998,53.80805315999896,53378.03115552001 2025-07-21,10:49:55.000,202,10977540,12605,0,1753094994,13009.532651979993,53.836249680003675,53378.05910400001 2025-07-21,10:49:56.000,202,10977545,12605,0,1753094995,13009.525915669998,53.82215141999768,53378.06609112 2025-07-21,10:49:57.000,202,10977599,12965,0,1753094996,13009.525915669998,53.829200550004316,53378.0241684 2025-07-21,10:49:58.000,202,10977522,13005,0,1753094997,13009.532651979993,53.82215141999768,53378.03115552001 2025-07-21,10:49:59.000,202,10977574,12605,0,1753094998,13009.546124599998,53.843298810003034,53377.99621992 2025-07-21,10:50:00.000,202,10977515,12725,0,1753094999,13009.505706739998,53.836249680003675,53377.97525856 2025-07-21,10:50:01.000,202,10977521,12645,0,1753095000,13009.519179360002,53.85739707000175,53377.98224568001 2025-07-21,10:50:02.000,202,10977586,12525,0,1753095001,13009.505706739998,53.836249680003675,53378.01019416001 2025-07-21,10:50:03.000,202,10977553,12965,0,1753095002,13009.498970430002,53.836249680003675,53377.97525856 2025-07-21,10:50:04.000,202,10977574,12965,0,1753095003,13009.512443049993,53.836249680003675,53377.968271440004 2025-07-21,10:50:05.000,202,10977545,12485,0,1753095004,13009.498970430002,53.85739707000175,53377.96128432001 2025-07-21,10:50:06.000,202,10977529,12645,0,1753095005,13009.505706739998,53.88559358999919,53377.96128432001 2025-07-21,10:50:07.000,202,10977581,13085,0,1753095006,13009.498970430002,53.87149533000047,53377.9542972 2025-07-21,10:50:08.000,202,10977554,13125,0,1753095007,13009.512443049993,53.88559358999919,53377.92634872 2025-07-21,10:50:09.000,202,10977551,12765,0,1753095008,13009.593278769993,53.87854445999983,53377.9542972 2025-07-21,10:50:10.000,202,10977546,12845,0,1753095009,13009.539388290003,53.87149533000047,53377.92634872 2025-07-21,10:50:11.000,202,10977543,12765,0,1753095010,13009.559597220003,53.87854445999983,53377.92634872 2025-07-21,10:50:12.000,202,10977531,12765,0,1753095011,13009.573069839993,53.89264271999855,53377.91237448001 2025-07-21,10:50:13.000,202,10977543,12845,0,1753095012,13009.606751389998,53.88559358999919,53377.933335839996 2025-07-21,10:50:14.000,202,10977569,12725,0,1753095013,13009.647169249998,53.87149533000047,53377.919361600005 2025-07-21,10:50:15.000,202,10977560,12565,0,1753095014,13009.680850799989,53.836249680003675,53377.90538736 2025-07-21,10:50:16.000,202,10977533,12685,0,1753095015,13009.674114489993,53.829200550004316,53377.92634872 2025-07-21,10:50:17.000,202,10977531,12965,0,1753095016,13009.714532349994,53.8010040299996,53377.91237448001 2025-07-21,10:50:18.000,202,10977542,12845,0,1753095017,13009.734741279994,53.80805315999896,53377.94731008 2025-07-21,10:50:19.000,202,10977564,12885,0,1753095018,13009.775159139994,53.793954900000244,53377.94032296001 2025-07-21,10:50:20.000,202,10977570,12925,0,1753095019,13009.775159139994,53.76575838000281,53377.94731008 2025-07-21,10:50:21.000,202,10977567,12805,0,1753095020,13009.795368069994,53.779856640001526,53377.919361600005 2025-07-21,10:50:22.000,202,10977573,12965,0,1753095021,13009.808840689999,53.76575838000281,53377.97525856 2025-07-21,10:50:23.000,202,10977576,12765,0,1753095022,13009.855994859994,53.76575838000281,53377.98224568001 2025-07-21,10:50:24.000,202,10977570,12925,0,1753095023,13009.876203789994,53.75870925000345,53377.9542972 2025-07-21,10:50:25.000,202,10977505,12965,0,1753095024,13009.90988534,53.77280751000217,53377.99621992 2025-07-21,10:50:26.000,202,10977568,12885,0,1753095025,13009.9503032,53.74461099000473,53377.98224568001 2025-07-21,10:50:27.000,202,10977564,12885,0,1753095026,13009.96377581999,53.75870925000345,53377.94731008 2025-07-21,10:50:28.000,202,10977579,12725,0,1753095027,13009.94356688999,53.76575838000281,53377.989232800006 2025-07-21,10:50:29.000,202,10977584,12685,0,1753095028,13009.96377581999,53.82215141999768,53378.01019416001 2025-07-21,10:50:30.000,202,10977540,12805,0,1753095029,13009.98398474999,53.793954900000244,53378.01718128 2025-07-21,10:50:31.000,202,10977578,12885,0,1753095030,13009.997457369995,53.793954900000244,53378.01019416001 2025-07-21,10:50:32.000,202,10977533,12965,0,1753095031,13009.997457369995,53.81510228999832,53378.01718128 2025-07-21,10:50:33.000,202,10977549,12765,0,1753095032,13009.997457369995,53.81510228999832,53378.05910400001 2025-07-21,10:50:34.000,202,10977541,12685,0,1753095033,13009.977248439995,53.85034794000239,53378.038142640005 2025-07-21,10:50:35.000,202,10977555,12925,0,1753095034,13009.99072106,53.86444620000111,53378.04512976 2025-07-21,10:50:36.000,202,10977579,12805,0,1753095035,13010.00419367999,53.87149533000047,53378.00320704 2025-07-21,10:50:37.000,202,10977586,13045,0,1753095036,13010.01092999,53.87854445999983,53378.05910400001 2025-07-21,10:50:38.000,202,10977555,12685,0,1753095037,13009.977248439995,53.93493750000198,53378.05211688 2025-07-21,10:50:39.000,202,10977552,12965,0,1753095038,13009.957039509995,53.94198663000134,53378.08006536001 2025-07-21,10:50:40.000,202,10977556,12685,0,1753095039,13009.94356688999,53.9490357600007,53378.05910400001 2025-07-21,10:50:41.000,202,10977569,12645,0,1753095040,13009.92335795999,53.98428141000477,53378.01019416001 2025-07-21,10:50:42.000,202,10977566,12925,0,1753095041,13009.93009427,53.970183149998775,53378.07307824 2025-07-21,10:50:43.000,202,10977583,12805,0,1753095042,13009.93009427,54.026576190000924,53378.03115552001 2025-07-21,10:50:44.000,202,10977556,12725,0,1753095043,13009.896412719994,54.012477930002206,53378.087052480005 2025-07-21,10:50:45.000,202,10977566,12525,0,1753095044,13009.889676409999,54.06182183999772,53378.06609112 2025-07-21,10:50:46.000,202,10977555,12605,0,1753095045,13009.869467479999,54.075920100003714,53378.038142640005 2025-07-21,10:50:47.000,202,10977572,12885,0,1753095046,13009.86273116999,54.04067444999964,53378.05211688 2025-07-21,10:50:48.000,202,10977596,13045,0,1753095047,13009.896412719994,54.06182183999772,53378.07307824 2025-07-21,10:50:49.000,202,10977542,12965,0,1753095048,13009.889676409999,54.047723579999,53378.06609112 2025-07-21,10:50:50.000,202,10977580,12605,0,1753095049,13009.876203789994,54.026576190000924,53378.04512976 2025-07-21,10:50:51.000,202,10977566,12525,0,1753095050,13009.86273116999,54.06182183999772,53378.05910400001 2025-07-21,10:50:52.000,202,10977581,12925,0,1753095051,13009.855994859994,54.08296923000307,53378.05910400001 2025-07-21,10:50:53.000,202,10977582,12925,0,1753095052,13009.869467479999,54.075920100003714,53378.05211688 2025-07-21,10:50:54.000,202,10977536,13085,0,1753095053,13009.84252223999,54.068870970004355,53378.01718128 2025-07-21,10:50:55.000,202,10977541,12765,0,1753095054,13009.90988534,54.09001836000243,53378.08006536001 2025-07-21,10:50:56.000,202,10977530,12605,0,1753095055,13009.916621649994,54.11116575000051,53378.101026719996 2025-07-21,10:50:57.000,202,10977549,12845,0,1753095056,13009.889676409999,54.068870970004355,53378.08006536001 2025-07-21,10:50:58.000,202,10977605,12765,0,1753095057,13009.869467479999,54.10411662000115,53378.12198808 2025-07-21,10:50:59.000,202,10977607,12765,0,1753095058,13009.90314902999,54.10411662000115,53378.0940396 2025-07-21,10:51:00.000,202,10977572,12805,0,1753095059,13009.916621649994,54.139362269997946,53378.0940396 2025-07-21,10:51:01.000,202,10977553,13165,0,1753095060,13009.90988534,54.10411662000115,53378.135962320004 2025-07-21,10:51:02.000,202,10977614,12965,0,1753095061,13009.96377581999,54.09001836000243,53378.07307824 2025-07-21,10:51:03.000,202,10977562,12605,0,1753095062,13009.936830579994,54.08296923000307,53378.07307824 2025-07-21,10:51:04.000,202,10977590,12765,0,1753095063,13009.936830579994,54.14641140000458,53378.087052480005 2025-07-21,10:51:05.000,202,10977615,12725,0,1753095064,13009.90314902999,54.12526400999923,53378.0940396 2025-07-21,10:51:06.000,202,10977567,12765,0,1753095065,13009.936830579994,54.11116575000051,53378.087052480005 2025-07-21,10:51:07.000,202,10977586,12685,0,1753095066,13009.93009427,54.1605096600033,53378.101026719996 2025-07-21,10:51:08.000,202,10977597,12645,0,1753095067,13009.916621649994,54.12526400999923,53378.12198808 2025-07-21,10:51:09.000,202,10977605,13005,0,1753095068,13009.92335795999,54.1605096600033,53378.101026719996 2025-07-21,10:51:10.000,202,10977576,12885,0,1753095069,13009.90988534,54.13231313999859,53378.10801384001 2025-07-21,10:51:11.000,202,10977576,12445,0,1753095070,13009.896412719994,54.15346053000394,53378.12198808 2025-07-21,10:51:12.000,202,10977592,12765,0,1753095071,13009.957039509995,54.15346053000394,53378.101026719996 2025-07-21,10:51:13.000,202,10977548,12805,0,1753095072,13009.936830579994,54.15346053000394,53378.04512976 2025-07-21,10:51:14.000,202,10977589,12885,0,1753095073,13009.957039509995,54.11821487999987,53378.14294944 2025-07-21,10:51:15.000,202,10977571,12885,0,1753095074,13009.98398474999,54.139362269997946,53378.08006536001 2025-07-21,10:51:16.000,202,10977596,12925,0,1753095075,13009.997457369995,54.13231313999859,53378.14993656001 2025-07-21,10:51:17.000,202,10977571,12845,0,1753095076,13010.037875229995,54.14641140000458,53378.12897520001 2025-07-21,10:51:18.000,202,10977542,12845,0,1753095077,13009.977248439995,54.11116575000051,53378.14993656001 2025-07-21,10:51:19.000,202,10977567,12885,0,1753095078,13010.03113892,54.14641140000458,53378.14993656001 2025-07-21,10:51:20.000,202,10977578,12805,0,1753095079,13010.05134785,54.11116575000051,53378.10801384001 2025-07-21,10:51:21.000,202,10977557,12925,0,1753095080,13010.02440260999,54.08296923000307,53378.12198808 2025-07-21,10:51:22.000,202,10977580,12485,0,1753095081,13010.05134785,54.10411662000115,53378.101026719996 2025-07-21,10:51:23.000,202,10977582,12925,0,1753095082,13010.078293089995,54.11821487999987,53378.10801384001 2025-07-21,10:51:24.000,202,10977568,12725,0,1753095083,13010.08502939999,54.11116575000051,53378.12198808 2025-07-21,10:51:25.000,202,10977561,12605,0,1753095084,13010.098502019995,54.12526400999923,53378.17788504001 2025-07-21,10:51:26.000,202,10977567,12565,0,1753095085,13010.11197464,54.13231313999859,53378.14294944 2025-07-21,10:51:27.000,202,10977570,12565,0,1753095086,13010.13218357,54.188706180000736,53378.17788504001 2025-07-21,10:51:28.000,202,10977572,12725,0,1753095087,13010.16586511999,54.188706180000736,53378.19884640001 2025-07-21,10:51:29.000,202,10977553,12885,0,1753095088,13010.12544725999,54.188706180000736,53378.1639108 2025-07-21,10:51:30.000,202,10977609,12925,0,1753095089,13010.12544725999,54.22395183000481,53378.14993656001 2025-07-21,10:51:31.000,202,10977587,12725,0,1753095090,13010.12544725999,54.27329574000032,53378.14294944 2025-07-21,10:51:32.000,202,10977584,12605,0,1753095091,13010.1523925,54.2591974800016,53378.14294944 2025-07-21,10:51:33.000,202,10977597,13205,0,1753095092,13010.18607404999,54.30149225999776,53378.135962320004 2025-07-21,10:51:34.000,202,10977584,12965,0,1753095093,13010.138919879995,54.30854139000439,53378.19185928 2025-07-21,10:51:35.000,202,10977572,12645,0,1753095094,13010.14565618999,54.31559052000375,53378.14993656001 2025-07-21,10:51:36.000,202,10977590,12605,0,1753095095,13010.13218357,54.32263965000311,53378.12198808 2025-07-21,10:51:37.000,202,10977578,12805,0,1753095096,13010.12544725999,54.371983559998625,53378.18487216 2025-07-21,10:51:38.000,202,10977622,13125,0,1753095097,13010.118710949995,54.371983559998625,53378.17089792 2025-07-21,10:51:39.000,202,10977584,12805,0,1753095098,13010.118710949995,54.379032689997985,53378.135962320004 2025-07-21,10:51:40.000,202,10977522,12885,0,1753095099,13010.12544725999,54.38608182000462,53378.17788504001 2025-07-21,10:51:41.000,202,10977534,12885,0,1753095100,13010.12544725999,54.379032689997985,53378.135962320004 2025-07-21,10:51:42.000,202,10977602,13085,0,1753095101,13010.17260143,54.379032689997985,53378.18487216 2025-07-21,10:51:43.000,202,10977599,12805,0,1753095102,13010.13218357,54.34378704000119,53378.19185928 2025-07-21,10:51:44.000,202,10977603,12725,0,1753095103,13010.14565618999,54.379032689997985,53378.19884640001 2025-07-21,10:51:45.000,202,10977600,12885,0,1753095104,13010.13218357,54.364934429999266,53378.17788504001 2025-07-21,10:51:46.000,202,10977590,12845,0,1753095105,13010.13218357,54.33673791000183,53378.24076912 2025-07-21,10:51:47.000,202,10977575,13165,0,1753095106,13010.08502939999,54.32263965000311,53378.205833520005 2025-07-21,10:51:48.000,202,10977584,12645,0,1753095107,13010.098502019995,54.34378704000119,53378.268717599996 2025-07-21,10:51:49.000,202,10977597,12925,0,1753095108,13010.16586511999,54.34378704000119,53378.303653200004 2025-07-21,10:51:50.000,202,10977600,12965,0,1753095109,13010.159128809995,54.32263965000311,53378.22679488001 2025-07-21,10:51:51.000,202,10977562,12805,0,1753095110,13010.179337739995,54.33673791000183,53378.28967896 2025-07-21,10:51:52.000,202,10977608,12925,0,1753095111,13010.199546669995,54.30149225999776,53378.26173048 2025-07-21,10:51:53.000,202,10977551,12965,0,1753095112,13010.199546669995,54.32263965000311,53378.254743360005 2025-07-21,10:51:54.000,202,10977610,12645,0,1753095113,13010.20628297999,54.30854139000439,53378.233782 2025-07-21,10:51:55.000,202,10977585,12765,0,1753095114,13010.25343715,54.2591974800016,53378.254743360005 2025-07-21,10:51:56.000,202,10977619,12685,0,1753095115,13010.24670083999,54.238050090003526,53378.254743360005 2025-07-21,10:51:57.000,202,10977565,12845,0,1753095116,13010.27364608,54.22395183000481,53378.26173048 2025-07-21,10:51:58.000,202,10977607,12725,0,1753095117,13010.280382389996,54.21690269999817,53378.233782 2025-07-21,10:51:59.000,202,10977586,12685,0,1753095118,13010.320800249996,54.188706180000736,53378.28269184 2025-07-21,10:52:00.000,202,10977594,12605,0,1753095119,13010.307327629991,54.195755310000095,53378.29666608001 2025-07-21,10:52:01.000,202,10977633,12805,0,1753095120,13010.341009179996,54.1605096600033,53378.28269184 2025-07-21,10:52:02.000,202,10977580,12885,0,1753095121,13010.361218109996,54.1605096600033,53378.24775624001 2025-07-21,10:52:03.000,202,10977619,12885,0,1753095122,13010.374690730001,54.195755310000095,53378.268717599996 2025-07-21,10:52:04.000,202,10977613,12765,0,1753095123,13010.442053829996,54.11821487999987,53378.27570472001 2025-07-21,10:52:05.000,202,10977613,12965,0,1753095124,13010.442053829996,54.1605096600033,53378.24775624001 2025-07-21,10:52:06.000,202,10977618,12765,0,1753095125,13010.442053829996,54.11821487999987,53378.254743360005 2025-07-21,10:52:07.000,202,10977622,12725,0,1753095126,13010.475735380001,54.139362269997946,53378.27570472001 2025-07-21,10:52:08.000,202,10977606,12605,0,1753095127,13010.468999069992,54.14641140000458,53378.31064032 2025-07-21,10:52:09.000,202,10977572,12845,0,1753095128,13010.475735380001,54.14641140000458,53378.33160168 2025-07-21,10:52:10.000,202,10977584,12725,0,1753095129,13010.489207999992,54.139362269997946,53378.29666608001 2025-07-21,10:52:11.000,202,10977550,12845,0,1753095130,13010.482471689997,54.16755879000266,53378.268717599996 2025-07-21,10:52:12.000,202,10977606,12725,0,1753095131,13010.482471689997,54.139362269997946,53378.24076912 2025-07-21,10:52:13.000,202,10977591,12565,0,1753095132,13010.489207999992,54.1605096600033,53378.268717599996 2025-07-21,10:52:14.000,202,10977580,12725,0,1753095133,13010.495944310002,54.12526400999923,53378.254743360005 2025-07-21,10:52:15.000,202,10977582,12965,0,1753095134,13010.502680619997,54.12526400999923,53378.205833520005 2025-07-21,10:52:16.000,202,10977612,13205,0,1753095135,13010.536362170002,54.14641140000458,53378.21980776 2025-07-21,10:52:17.000,202,10977596,12805,0,1753095136,13010.509416929992,54.12526400999923,53378.21980776 2025-07-21,10:52:18.000,202,10977586,12845,0,1753095137,13010.529625859992,54.11821487999987,53378.233782 2025-07-21,10:52:19.000,202,10977596,12805,0,1753095138,13010.549834789992,54.11821487999987,53378.205833520005 2025-07-21,10:52:20.000,202,10977574,12685,0,1753095139,13010.583516339997,54.11116575000051,53378.24775624001 2025-07-21,10:52:21.000,202,10977586,12645,0,1753095140,13010.570043719992,54.11116575000051,53378.24775624001 2025-07-21,10:52:22.000,202,10977593,12645,0,1753095141,13010.610461579992,54.09706749000179,53378.27570472001 2025-07-21,10:52:23.000,202,10977599,12605,0,1753095142,13010.610461579992,54.09706749000179,53378.303653200004 2025-07-21,10:52:24.000,202,10977570,13005,0,1753095143,13010.630670509992,54.06182183999772,53378.28967896 2025-07-21,10:52:25.000,202,10977605,12845,0,1753095144,13010.671088369993,54.068870970004355,53378.33160168 2025-07-21,10:52:26.000,202,10977580,12685,0,1753095145,13010.664352059997,54.06182183999772,53378.24076912 2025-07-21,10:52:27.000,202,10977583,12605,0,1753095146,13010.677824680002,54.075920100003714,53378.303653200004 2025-07-21,10:52:28.000,202,10977641,12765,0,1753095147,13010.684560989997,54.05477270999836,53378.31762744001 2025-07-21,10:52:29.000,202,10977568,12765,0,1753095148,13010.704769919997,54.05477270999836,53378.303653200004 2025-07-21,10:52:30.000,202,10977561,12805,0,1753095149,13010.738451470002,54.05477270999836,53378.29666608001 2025-07-21,10:52:31.000,202,10977571,12765,0,1753095150,13010.758660400003,54.047723579999,53378.303653200004 2025-07-21,10:52:32.000,202,10977579,12965,0,1753095151,13010.772133019993,54.05477270999836,53378.31064032 2025-07-21,10:52:33.000,202,10977558,13005,0,1753095152,13010.745187779998,54.03362532000028,53378.29666608001 2025-07-21,10:52:34.000,202,10977559,12725,0,1753095153,13010.792341949993,54.047723579999,53378.3385888 2025-07-21,10:52:35.000,202,10977580,12885,0,1753095154,13010.799078259988,54.005428800002846,53378.31762744001 2025-07-21,10:52:36.000,202,10977546,12525,0,1753095155,13010.812550879993,54.012477930002206,53378.31064032 2025-07-21,10:52:37.000,202,10977575,12885,0,1753095156,13010.805814569998,53.99837967000349,53378.31762744001 2025-07-21,10:52:38.000,202,10977592,13045,0,1753095157,13010.819287189988,53.99133054000413,53378.33160168 2025-07-21,10:52:39.000,202,10977564,12925,0,1753095158,13010.812550879993,53.977232279998134,53378.33160168 2025-07-21,10:52:40.000,202,10977598,12845,0,1753095159,13010.819287189988,53.98428141000477,53378.40846 2025-07-21,10:52:41.000,202,10977591,12605,0,1753095160,13010.826023499998,53.95608489000006,53378.40147288 2025-07-21,10:52:42.000,202,10977602,12805,0,1753095161,13010.839496119988,53.9137901100039,53378.35256304 2025-07-21,10:52:43.000,202,10977581,12765,0,1753095162,13010.893386599993,53.89264271999855,53378.35256304 2025-07-21,10:52:44.000,202,10977574,12925,0,1753095163,13010.873177669993,53.9137901100039,53378.34557592001 2025-07-21,10:52:45.000,202,10977609,12605,0,1753095164,13010.873177669993,53.85739707000175,53378.36653728001 2025-07-21,10:52:46.000,202,10977574,12805,0,1753095165,13010.852968739993,53.85034794000239,53378.38749864 2025-07-21,10:52:47.000,202,10977569,12685,0,1753095166,13010.927068149998,53.836249680003675,53378.3385888 2025-07-21,10:52:48.000,202,10977605,12725,0,1753095167,13010.893386599993,53.87149533000047,53378.35256304 2025-07-21,10:52:49.000,202,10977613,12685,0,1753095168,13010.940540769989,53.87149533000047,53378.35256304 2025-07-21,10:52:50.000,202,10977604,12805,0,1753095169,13010.947277079998,53.87149533000047,53378.35256304 2025-07-21,10:52:51.000,202,10977601,12885,0,1753095170,13010.967486009999,53.88559358999919,53378.41544712001 2025-07-21,10:52:52.000,202,10977577,12925,0,1753095171,13010.994431249994,53.86444620000111,53378.34557592001 2025-07-21,10:52:53.000,202,10977607,12765,0,1753095172,13011.007903869999,53.85739707000175,53378.45038272 2025-07-21,10:52:54.000,202,10977582,12965,0,1753095173,13010.987694939999,53.86444620000111,53378.35256304 2025-07-21,10:52:55.000,202,10977576,12605,0,1753095174,13011.001167559989,53.88559358999919,53378.36653728001 2025-07-21,10:52:56.000,202,10977558,12845,0,1753095175,13011.007903869999,53.89969184999791,53378.42942136 2025-07-21,10:52:57.000,202,10977588,12765,0,1753095176,13010.994431249994,53.92083924000326,53378.38749864 2025-07-21,10:52:58.000,202,10977568,12885,0,1753095177,13010.974222319994,53.92083924000326,53378.45038272 2025-07-21,10:52:59.000,202,10977542,12925,0,1753095178,13010.980958629989,53.94198663000134,53378.422434240005 2025-07-21,10:53:00.000,202,10977527,12805,0,1753095179,13010.960749699989,53.970183149998775,53378.39448576001 2025-07-21,10:53:01.000,202,10977582,12845,0,1753095180,13010.974222319994,53.99837967000349,53378.40846 2025-07-21,10:53:02.000,202,10977606,12725,0,1753095181,13010.954013389994,54.03362532000028,53378.471344080004 2025-07-21,10:53:03.000,202,10977590,13045,0,1753095182,13010.994431249994,54.04067444999964,53378.46435696001 2025-07-21,10:53:04.000,202,10977546,12725,0,1753095183,13010.947277079998,54.05477270999836,53378.492305440006 2025-07-21,10:53:05.000,202,10977526,12765,0,1753095184,13011.001167559989,54.08296923000307,53378.48531832001 2025-07-21,10:53:06.000,202,10977585,12805,0,1753095185,13010.954013389994,54.11116575000051,53378.4783312 2025-07-21,10:53:07.000,202,10977589,12885,0,1753095186,13010.980958629989,54.139362269997946,53378.471344080004 2025-07-21,10:53:08.000,202,10977567,12565,0,1753095187,13010.987694939999,54.17460792000202,53378.48531832001 2025-07-21,10:53:09.000,202,10977560,12885,0,1753095188,13010.994431249994,54.188706180000736,53378.50627968 2025-07-21,10:53:10.000,202,10977565,12565,0,1753095189,13011.021376489989,54.22395183000481,53378.53422816001 2025-07-21,10:53:11.000,202,10977542,12885,0,1753095190,13011.007903869999,54.238050090003526,53378.57615088 2025-07-21,10:53:12.000,202,10977540,12805,0,1753095191,13011.007903869999,54.22395183000481,53378.52724104 2025-07-21,10:53:13.000,202,10977554,12765,0,1753095192,13011.007903869999,54.252148350002244,53378.5482024 2025-07-21,10:53:14.000,202,10977528,12725,0,1753095193,13010.980958629989,54.26624661000096,53378.50627968 2025-07-21,10:53:15.000,202,10977547,12725,0,1753095194,13011.007903869999,54.28739399999904,53378.590125120005 2025-07-21,10:53:16.000,202,10977598,12405,0,1753095195,13010.994431249994,54.28739399999904,53378.55518952 2025-07-21,10:53:17.000,202,10977544,12725,0,1753095196,13010.987694939999,54.32968878000247,53378.541215280005 2025-07-21,10:53:18.000,202,10977531,12885,0,1753095197,13010.994431249994,54.379032689997985,53378.541215280005 2025-07-21,10:53:19.000,202,10977626,13125,0,1753095198,13010.980958629989,54.364934429999266,53378.604099359996 2025-07-21,10:53:20.000,202,10977607,12965,0,1753095199,13010.954013389994,54.371983559998625,53378.63204784001 2025-07-21,10:53:21.000,202,10977582,12765,0,1753095200,13010.987694939999,54.39313095000398,53378.59711224 2025-07-21,10:53:22.000,202,10977591,12885,0,1753095201,13010.987694939999,54.379032689997985,53378.604099359996 2025-07-21,10:53:23.000,202,10977564,12965,0,1753095202,13010.980958629989,54.38608182000462,53378.58313800001 2025-07-21,10:53:24.000,202,10977602,12765,0,1753095203,13010.947277079998,54.39313095000398,53378.6180736 2025-07-21,10:53:25.000,202,10977549,12805,0,1753095204,13010.987694939999,54.40018008000334,53378.639034960004 2025-07-21,10:53:26.000,202,10977569,12725,0,1753095205,13010.974222319994,54.39313095000398,53378.57615088 2025-07-21,10:53:27.000,202,10977571,12645,0,1753095206,13010.980958629989,54.40018008000334,53378.6180736 2025-07-21,10:53:28.000,202,10977566,12765,0,1753095207,13011.001167559989,54.379032689997985,53378.639034960004 2025-07-21,10:53:29.000,202,10977533,12565,0,1753095208,13010.994431249994,54.40018008000334,53378.659996320006 2025-07-21,10:53:30.000,202,10977535,12805,0,1753095209,13010.994431249994,54.38608182000462,53378.64602208 2025-07-21,10:53:31.000,202,10977596,12925,0,1753095210,13010.994431249994,54.35788529999991,53378.65300920001 2025-07-21,10:53:32.000,202,10977572,12645,0,1753095211,13011.034849109994,54.34378704000119,53378.62506072 2025-07-21,10:53:33.000,202,10977541,12685,0,1753095212,13011.021376489989,54.31559052000375,53378.62506072 2025-07-21,10:53:34.000,202,10977558,12765,0,1753095213,13011.04158541999,54.27329574000032,53378.61108648001 2025-07-21,10:53:35.000,202,10977545,12965,0,1753095214,13011.075266969994,54.28034486999968,53378.604099359996 2025-07-21,10:53:36.000,202,10977556,12765,0,1753095215,13011.088739589999,54.23100096000417,53378.63204784001 2025-07-21,10:53:37.000,202,10977554,12845,0,1753095216,13011.10894852,54.188706180000736,53378.659996320006 2025-07-21,10:53:38.000,202,10977521,12805,0,1753095217,13011.135893759994,54.23100096000417,53378.659996320006 2025-07-21,10:53:39.000,202,10977554,12965,0,1753095218,13011.14263006999,54.20985356999881,53378.61108648001 2025-07-21,10:53:40.000,202,10977552,12925,0,1753095219,13011.16957531,54.16755879000266,53378.639034960004 2025-07-21,10:53:41.000,202,10977562,12525,0,1753095220,13011.20325685999,54.195755310000095,53378.64602208 2025-07-21,10:53:42.000,202,10977557,12845,0,1753095221,13011.2302021,54.17460792000202,53378.66698344 2025-07-21,10:53:43.000,202,10977603,12725,0,1753095222,13011.257147339995,54.139362269997946,53378.68095768001 2025-07-21,10:53:44.000,202,10977541,12925,0,1753095223,13011.277356269995,54.1605096600033,53378.59711224 2025-07-21,10:53:45.000,202,10977503,13525,0,1753095224,13011.277356269995,54.13231313999859,53378.639034960004 2025-07-21,10:53:46.000,202,10977527,13045,0,1753095225,13011.297565199995,54.14641140000458,53378.6180736 2025-07-21,10:53:47.000,202,10977550,12685,0,1753095226,13011.35145568,54.11821487999987,53378.639034960004 2025-07-21,10:53:48.000,202,10977582,12885,0,1753095227,13011.34471936999,54.10411662000115,53378.604099359996 2025-07-21,10:53:49.000,202,10977545,12645,0,1753095228,13011.358191989995,54.09706749000179,53378.708906160005 2025-07-21,10:53:50.000,202,10977520,12765,0,1753095229,13011.378400919995,54.11116575000051,53378.7228804 2025-07-21,10:53:51.000,202,10977586,12645,0,1753095230,13011.31103782,54.13231313999859,53378.65300920001 2025-07-21,10:53:52.000,202,10977548,12765,0,1753095231,13011.31103782,54.14641140000458,53378.71589328 2025-07-21,10:53:53.000,202,10977571,12845,0,1753095232,13011.29082889,54.139362269997946,53378.68095768001 2025-07-21,10:53:54.000,202,10977541,12925,0,1753095233,13011.28409257999,54.15346053000394,53378.67397056 2025-07-21,10:53:55.000,202,10977545,12645,0,1753095234,13011.18978424,54.15346053000394,53378.639034960004 2025-07-21,10:53:56.000,202,10977559,12725,0,1753095235,13011.16957531,54.1605096600033,53378.65300920001 2025-07-21,10:53:57.000,202,10977573,12445,0,1753095236,13011.176311619995,54.18165705000138,53378.639034960004 2025-07-21,10:53:58.000,202,10977552,12925,0,1753095237,13011.156102689994,54.188706180000736,53378.67397056 2025-07-21,10:53:59.000,202,10977574,12885,0,1753095238,13011.115684829994,54.202804439999454,53378.659996320006 2025-07-21,10:54:00.000,202,10977542,12765,0,1753095239,13011.088739589999,54.22395183000481,53378.69493192 2025-07-21,10:54:01.000,202,10977524,12725,0,1753095240,13011.055058039994,54.20985356999881,53378.659996320006 2025-07-21,10:54:02.000,202,10977568,12445,0,1753095241,13011.001167559989,54.21690269999817,53378.604099359996 2025-07-21,10:54:03.000,202,10977501,12725,0,1753095242,13011.028112799999,54.16755879000266,53378.62506072 2025-07-21,10:54:04.000,202,10977595,12925,0,1753095243,13011.028112799999,54.195755310000095,53378.66698344 2025-07-21,10:54:05.000,202,10977558,12565,0,1753095244,13011.028112799999,54.195755310000095,53378.65300920001 2025-07-21,10:54:06.000,202,10977569,12965,0,1753095245,13010.974222319994,54.1605096600033,53378.6180736 2025-07-21,10:54:07.000,202,10977563,12885,0,1753095246,13011.001167559989,54.12526400999923,53378.66698344 2025-07-21,10:54:08.000,202,10977575,12885,0,1753095247,13010.994431249994,54.13231313999859,53378.6180736 2025-07-21,10:54:09.000,202,10977544,12845,0,1753095248,13010.994431249994,54.11116575000051,53378.67397056 2025-07-21,10:54:10.000,202,10977552,12725,0,1753095249,13010.994431249994,54.13231313999859,53378.6180736 2025-07-21,10:54:11.000,202,10977580,12685,0,1753095250,13010.994431249994,54.08296923000307,53378.63204784001 2025-07-21,10:54:12.000,202,10977584,12605,0,1753095251,13011.001167559989,54.068870970004355,53378.6180736 2025-07-21,10:54:13.000,202,10977538,12925,0,1753095252,13011.007903869999,54.08296923000307,53378.639034960004 2025-07-21,10:54:14.000,202,10977588,12765,0,1753095253,13011.014640179994,54.09706749000179,53378.62506072 2025-07-21,10:54:15.000,202,10977520,12645,0,1753095254,13010.974222319994,54.08296923000307,53378.56217664001 2025-07-21,10:54:16.000,202,10977522,12885,0,1753095255,13010.987694939999,54.075920100003714,53378.57615088 2025-07-21,10:54:17.000,202,10977552,12725,0,1753095256,13011.034849109994,54.068870970004355,53378.57615088 2025-07-21,10:54:18.000,202,10977570,12645,0,1753095257,13011.028112799999,54.06182183999772,53378.64602208 2025-07-21,10:54:19.000,202,10977532,12925,0,1753095258,13011.048321729999,54.04067444999964,53378.56916376 2025-07-21,10:54:20.000,202,10977610,12885,0,1753095259,13011.055058039994,54.05477270999836,53378.61108648001 2025-07-21,10:54:21.000,202,10977594,12805,0,1753095260,13011.06179434999,53.99133054000413,53378.61108648001 2025-07-21,10:54:22.000,202,10977526,12805,0,1753095261,13011.04158541999,54.019527060001565,53378.604099359996 2025-07-21,10:54:23.000,202,10977564,12965,0,1753095262,13011.055058039994,54.019527060001565,53378.61108648001 2025-07-21,10:54:24.000,202,10977519,12965,0,1753095263,13011.055058039994,53.99133054000413,53378.590125120005 2025-07-21,10:54:25.000,202,10977568,12805,0,1753095264,13011.08200327999,53.98428141000477,53378.62506072 2025-07-21,10:54:26.000,202,10977551,12765,0,1753095265,13011.08200327999,53.99133054000413,53378.59711224 2025-07-21,10:54:27.000,202,10977533,12605,0,1753095266,13011.088739589999,53.9490357600007,53378.57615088 2025-07-21,10:54:28.000,202,10977553,12605,0,1753095267,13011.095475899994,53.92083924000326,53378.6180736 2025-07-21,10:54:29.000,202,10977552,12685,0,1753095268,13011.10894852,53.94198663000134,53378.604099359996 2025-07-21,10:54:30.000,202,10977568,12965,0,1753095269,13011.12915745,53.970183149998775,53378.59711224 2025-07-21,10:54:31.000,202,10977549,13005,0,1753095270,13011.12915745,53.93493750000198,53378.639034960004 2025-07-21,10:54:32.000,202,10977551,12685,0,1753095271,13011.16957531,53.93493750000198,53378.61108648001 2025-07-21,10:54:33.000,202,10977595,12925,0,1753095272,13011.176311619995,53.92083924000326,53378.59711224 2025-07-21,10:54:34.000,202,10977535,12765,0,1753095273,13011.16283899999,53.95608489000006,53378.56916376 2025-07-21,10:54:35.000,202,10977586,12605,0,1753095274,13011.16957531,53.95608489000006,53378.52724104 2025-07-21,10:54:36.000,202,10977531,12965,0,1753095275,13011.196520549995,53.9490357600007,53378.56217664001 2025-07-21,10:54:37.000,202,10977533,12645,0,1753095276,13011.20325685999,53.92083924000326,53378.56916376 2025-07-21,10:54:38.000,202,10977548,12525,0,1753095277,13011.20999317,53.9137901100039,53378.5482024 2025-07-21,10:54:39.000,202,10977553,12965,0,1753095278,13011.24367471999,53.90674098000454,53378.5482024 2025-07-21,10:54:40.000,202,10977584,12565,0,1753095279,13011.28409257999,53.92083924000326,53378.541215280005 2025-07-21,10:54:41.000,202,10977518,12845,0,1753095280,13011.297565199995,53.92083924000326,53378.5482024 2025-07-21,10:54:42.000,202,10977584,13085,0,1753095281,13011.337983059995,53.93493750000198,53378.541215280005 2025-07-21,10:54:43.000,202,10977502,12685,0,1753095282,13011.337983059995,53.93493750000198,53378.58313800001 2025-07-21,10:54:44.000,202,10977525,12925,0,1753095283,13011.41208247,53.9490357600007,53378.59711224 2025-07-21,10:54:45.000,202,10977549,12765,0,1753095284,13011.36492829999,53.92083924000326,53378.58313800001 2025-07-21,10:54:46.000,202,10977545,12645,0,1753095285,13011.398609849995,53.93493750000198,53378.5482024 2025-07-21,10:54:47.000,202,10977571,12805,0,1753095286,13011.39187354,53.9490357600007,53378.604099359996 2025-07-21,10:54:48.000,202,10977539,12925,0,1753095287,13011.418818779995,53.99837967000349,53378.590125120005 2025-07-21,10:54:49.000,202,10977564,12885,0,1753095288,13011.42555508999,53.970183149998775,53378.590125120005 2025-07-21,10:54:50.000,202,10977590,12885,0,1753095289,13011.45250033,53.99133054000413,53378.61108648001 2025-07-21,10:54:51.000,202,10977544,12725,0,1753095290,13011.459236639996,54.04067444999964,53378.58313800001 2025-07-21,10:54:52.000,202,10977518,12805,0,1753095291,13011.439027709996,54.03362532000028,53378.639034960004 2025-07-21,10:54:53.000,202,10977568,12725,0,1753095292,13011.46597294999,54.075920100003714,53378.6879448 2025-07-21,10:54:54.000,202,10977564,12965,0,1753095293,13011.44576401999,54.08296923000307,53378.6879448 2025-07-21,10:54:55.000,202,10977555,12765,0,1753095294,13011.47270926,54.11821487999987,53378.66698344 2025-07-21,10:54:56.000,202,10977521,12685,0,1753095295,13011.479445569996,54.13231313999859,53378.69493192 2025-07-21,10:54:57.000,202,10977549,12845,0,1753095296,13011.46597294999,54.14641140000458,53378.66698344 2025-07-21,10:54:58.000,202,10977533,12565,0,1753095297,13011.418818779995,54.139362269997946,53378.64602208 2025-07-21,10:54:59.000,202,10977589,12685,0,1753095298,13011.39187354,54.195755310000095,53378.659996320006 2025-07-21,10:55:00.000,202,10977560,12605,0,1753095299,13011.34471936999,54.21690269999817,53378.65300920001 2025-07-21,10:55:01.000,202,10977559,12605,0,1753095300,13011.358191989995,54.238050090003526,53378.71589328 2025-07-21,10:55:02.000,202,10977625,12925,0,1753095301,13011.297565199995,54.28034486999968,53378.708906160005 2025-07-21,10:55:03.000,202,10977537,12765,0,1753095302,13011.257147339995,54.31559052000375,53378.659996320006 2025-07-21,10:55:04.000,202,10977564,12885,0,1753095303,13011.196520549995,54.35083617000055,53378.61108648001 2025-07-21,10:55:05.000,202,10977584,12965,0,1753095304,13011.176311619995,54.34378704000119,53378.659996320006 2025-07-21,10:55:06.000,202,10977586,12725,0,1753095305,13011.156102689994,54.371983559998625,53378.69493192 2025-07-21,10:55:07.000,202,10977546,12725,0,1753095306,13011.095475899994,54.40018008000334,53378.63204784001 2025-07-21,10:55:08.000,202,10977590,12885,0,1753095307,13011.06179434999,54.45657311999821,53378.66698344 2025-07-21,10:55:09.000,202,10977575,12845,0,1753095308,13011.055058039994,54.49886790000164,53378.66698344 2025-07-21,10:55:10.000,202,10977553,12965,0,1753095309,13010.980958629989,54.505917030001,53378.659996320006 2025-07-21,10:55:11.000,202,10977615,12605,0,1753095310,13010.879913979988,54.52706441999908,53378.61108648001 2025-07-21,10:55:12.000,202,10977577,12805,0,1753095311,13010.886650289998,54.56231007000315,53378.61108648001 2025-07-21,10:55:13.000,202,10977578,12725,0,1753095312,13010.879913979988,54.604604849999305,53378.65300920001 2025-07-21,10:55:14.000,202,10977573,12805,0,1753095313,13010.826023499998,54.63280137000402,53378.57615088 2025-07-21,10:55:15.000,202,10977533,12565,0,1753095314,13010.839496119988,54.611653979998664,53378.55518952 2025-07-21,10:55:16.000,202,10977540,12725,0,1753095315,13010.778869330003,54.646899630002736,53378.61108648001 2025-07-21,10:55:17.000,202,10977547,12765,0,1753095316,13010.765396709998,54.63280137000402,53378.52724104 2025-07-21,10:55:18.000,202,10977559,12765,0,1753095317,13010.751924089993,54.63985050000338,53378.5482024 2025-07-21,10:55:19.000,202,10977524,12965,0,1753095318,13010.758660400003,54.646899630002736,53378.52724104 2025-07-21,10:55:20.000,202,10977519,12765,0,1753095319,13010.745187779998,54.63280137000402,53378.55518952 2025-07-21,10:55:21.000,202,10977516,12725,0,1753095320,13010.711506229993,54.61870310999802,53378.53422816001 2025-07-21,10:55:22.000,202,10977575,12765,0,1753095321,13010.724978849998,54.611653979998664,53378.5482024 2025-07-21,10:55:23.000,202,10977543,12725,0,1753095322,13010.704769919997,54.56935920000251,53378.46435696001 2025-07-21,10:55:24.000,202,10977523,12805,0,1753095323,13010.724978849998,54.58345746000123,53378.50627968 2025-07-21,10:55:25.000,202,10977523,12925,0,1753095324,13010.698033610002,54.59050659000059,53378.52724104 2025-07-21,10:55:26.000,202,10977561,12605,0,1753095325,13010.704769919997,54.62575224000466,53378.52025392 2025-07-21,10:55:27.000,202,10977526,12805,0,1753095326,13010.704769919997,54.597555719999946,53378.471344080004 2025-07-21,10:55:28.000,202,10977568,13125,0,1753095327,13010.691297299993,54.62575224000466,53378.51326680001 2025-07-21,10:55:29.000,202,10977552,12965,0,1753095328,13010.698033610002,54.604604849999305,53378.50627968 2025-07-21,10:55:30.000,202,10977531,12885,0,1753095329,13010.718242540002,54.611653979998664,53378.50627968 2025-07-21,10:55:31.000,202,10977558,12965,0,1753095330,13010.677824680002,54.62575224000466,53378.4783312 2025-07-21,10:55:32.000,202,10977568,12965,0,1753095331,13010.731715159993,54.653948760002095,53378.492305440006 2025-07-21,10:55:33.000,202,10977571,12605,0,1753095332,13010.751924089993,54.63985050000338,53378.51326680001 2025-07-21,10:55:34.000,202,10977578,12525,0,1753095333,13010.745187779998,54.62575224000466,53378.46435696001 2025-07-21,10:55:35.000,202,10977520,12805,0,1753095334,13010.765396709998,54.660997890001454,53378.46435696001 2025-07-21,10:55:36.000,202,10977563,12765,0,1753095335,13010.758660400003,54.68919440999889,53378.52025392 2025-07-21,10:55:37.000,202,10977530,12605,0,1753095336,13010.772133019993,54.68214527999953,53378.49929256 2025-07-21,10:55:38.000,202,10977587,13245,0,1753095337,13010.799078259988,54.69624353999825,53378.45038272 2025-07-21,10:55:39.000,202,10977555,12765,0,1753095338,13010.805814569998,54.69624353999825,53378.4783312 2025-07-21,10:55:40.000,202,10977569,12845,0,1753095339,13010.832759809993,54.68214527999953,53378.52025392 2025-07-21,10:55:41.000,202,10977593,12925,0,1753095340,13010.826023499998,54.63280137000402,53378.4783312 2025-07-21,10:55:42.000,202,10977517,12885,0,1753095341,13010.866441359998,54.63280137000402,53378.45736984 2025-07-21,10:55:43.000,202,10977544,12965,0,1753095342,13010.879913979988,54.597555719999946,53378.51326680001 2025-07-21,10:55:44.000,202,10977537,12805,0,1753095343,13010.886650289998,54.63280137000402,53378.49929256 2025-07-21,10:55:45.000,202,10977528,12805,0,1753095344,13010.920331839989,54.63280137000402,53378.4783312 2025-07-21,10:55:46.000,202,10977584,13045,0,1753095345,13010.900122909989,54.59050659000059,53378.51326680001 2025-07-21,10:55:47.000,202,10977553,12925,0,1753095346,13010.920331839989,54.57640833000187,53378.50627968 2025-07-21,10:55:48.000,202,10977561,12965,0,1753095347,13011.007903869999,54.55526094000379,53378.49929256 2025-07-21,10:55:49.000,202,10977530,12725,0,1753095348,13010.940540769989,54.56935920000251,53378.4783312 2025-07-21,10:55:50.000,202,10977546,13125,0,1753095349,13010.947277079998,54.59050659000059,53378.492305440006 2025-07-21,10:55:51.000,202,10977505,12885,0,1753095350,13010.927068149998,54.56935920000251,53378.49929256 2025-07-21,10:55:52.000,202,10977581,12765,0,1753095351,13010.933804459994,54.58345746000123,53378.471344080004 2025-07-21,10:55:53.000,202,10977552,12725,0,1753095352,13010.927068149998,54.597555719999946,53378.51326680001 2025-07-21,10:55:54.000,202,10977555,12725,0,1753095353,13010.927068149998,54.597555719999946,53378.42942136 2025-07-21,10:55:55.000,202,10977529,12845,0,1753095354,13010.913595529993,54.646899630002736,53378.45736984 2025-07-21,10:55:56.000,202,10977565,12685,0,1753095355,13010.933804459994,54.63280137000402,53378.45736984 2025-07-21,10:55:57.000,202,10977532,12725,0,1753095356,13010.886650289998,54.61870310999802,53378.492305440006 2025-07-21,10:55:58.000,202,10977541,12805,0,1753095357,13010.886650289998,54.63280137000402,53378.541215280005 2025-07-21,10:55:59.000,202,10977559,12765,0,1753095358,13010.886650289998,54.653948760002095,53378.45038272 2025-07-21,10:56:00.000,202,10977586,12605,0,1753095359,13010.879913979988,54.646899630002736,53378.50627968 2025-07-21,10:56:01.000,202,10977590,12885,0,1753095360,13010.859705049988,54.653948760002095,53378.4783312 2025-07-21,10:56:02.000,202,10977530,12685,0,1753095361,13010.832759809993,54.703292670004885,53378.49929256 2025-07-21,10:56:03.000,202,10977558,12605,0,1753095362,13010.826023499998,54.69624353999825,53378.46435696001 2025-07-21,10:56:04.000,202,10977577,12725,0,1753095363,13010.758660400003,54.63985050000338,53378.4783312 2025-07-21,10:56:05.000,202,10977527,12885,0,1753095364,13010.758660400003,54.66804702000081,53378.49929256 2025-07-21,10:56:06.000,202,10977635,12765,0,1753095365,13010.718242540002,54.660997890001454,53378.49929256 2025-07-21,10:56:07.000,202,10977547,13125,0,1753095366,13010.718242540002,54.68214527999953,53378.44339560001 2025-07-21,10:56:08.000,202,10977573,12925,0,1753095367,13010.738451470002,54.69624353999825,53378.46435696001 2025-07-21,10:56:09.000,202,10977525,12805,0,1753095368,13010.711506229993,54.68214527999953,53378.4783312 2025-07-21,10:56:10.000,202,10977554,12645,0,1753095369,13010.711506229993,54.68919440999889,53378.45038272 2025-07-21,10:56:11.000,202,10977566,12525,0,1753095370,13010.657615750002,54.67509615000017,53378.45736984 2025-07-21,10:56:12.000,202,10977549,12765,0,1753095371,13010.718242540002,54.703292670004885,53378.492305440006 2025-07-21,10:56:13.000,202,10977556,12765,0,1753095372,13010.724978849998,54.68919440999889,53378.45736984 2025-07-21,10:56:14.000,202,10977537,12965,0,1753095373,13010.650879439992,54.68919440999889,53378.46435696001 2025-07-21,10:56:15.000,202,10977524,12685,0,1753095374,13010.704769919997,54.69624353999825,53378.471344080004 2025-07-21,10:56:16.000,202,10977557,12965,0,1753095375,13010.731715159993,54.69624353999825,53378.41544712001 2025-07-21,10:56:17.000,202,10977550,12925,0,1753095376,13010.751924089993,54.73148919000232,53378.48531832001 2025-07-21,10:56:18.000,202,10977541,12965,0,1753095377,13010.772133019993,54.7173909300036,53378.48531832001 2025-07-21,10:56:19.000,202,10977565,12605,0,1753095378,13010.792341949993,54.72444006000296,53378.471344080004 2025-07-21,10:56:20.000,202,10977554,12885,0,1753095379,13010.832759809993,54.7526365800004,53378.48531832001 2025-07-21,10:56:21.000,202,10977549,12725,0,1753095380,13010.819287189988,54.74558745000104,53378.436408479996 2025-07-21,10:56:22.000,202,10977554,12965,0,1753095381,13010.852968739993,54.73853832000168,53378.492305440006 2025-07-21,10:56:23.000,202,10977563,12565,0,1753095382,13010.933804459994,54.78788223000447,53378.49929256 2025-07-21,10:56:24.000,202,10977556,12765,0,1753095383,13010.954013389994,54.79493136000383,53378.45038272 2025-07-21,10:56:25.000,202,10977568,12605,0,1753095384,13010.947277079998,54.79493136000383,53378.48531832001 2025-07-21,10:56:26.000,202,10977544,12805,0,1753095385,13010.967486009999,54.823127880001266,53378.492305440006 2025-07-21,10:56:27.000,202,10977578,12885,0,1753095386,13011.001167559989,54.837226139999984,53378.50627968 2025-07-21,10:56:28.000,202,10977560,12765,0,1753095387,13010.987694939999,54.830177010000625,53378.58313800001 2025-07-21,10:56:29.000,202,10977583,12845,0,1753095388,13010.994431249994,54.85837352999806,53378.50627968 2025-07-21,10:56:30.000,202,10977562,12845,0,1753095389,13010.954013389994,54.879520920003415,53378.541215280005 2025-07-21,10:56:31.000,202,10977578,12565,0,1753095390,13011.001167559989,54.886570050002774,53378.52724104 2025-07-21,10:56:32.000,202,10977574,12965,0,1753095391,13011.028112799999,54.90066831000149,53378.56916376 2025-07-21,10:56:33.000,202,10977583,12845,0,1753095392,13011.021376489989,54.93591395999829,53378.590125120005 2025-07-21,10:56:34.000,202,10977528,12925,0,1753095393,13011.028112799999,54.93591395999829,53378.5482024 2025-07-21,10:56:35.000,202,10977568,12685,0,1753095394,13011.04158541999,54.92886482999893,53378.52025392 2025-07-21,10:56:36.000,202,10977582,12725,0,1753095395,13011.034849109994,54.95001222000428,53378.51326680001 2025-07-21,10:56:37.000,202,10977530,12685,0,1753095396,13011.055058039994,54.93591395999829,53378.52724104 2025-07-21,10:56:38.000,202,10977639,12925,0,1753095397,13011.075266969994,54.95001222000428,53378.57615088 2025-07-21,10:56:39.000,202,10977567,12765,0,1753095398,13011.12242113999,54.964110480003,53378.57615088 2025-07-21,10:56:40.000,202,10977599,12765,0,1753095399,13011.14263006999,54.94296308999765,53378.590125120005 2025-07-21,10:56:41.000,202,10977583,12445,0,1753095400,13011.14263006999,54.97115961000236,53378.5482024 2025-07-21,10:56:42.000,202,10977583,12765,0,1753095401,13011.12915745,54.97115961000236,53378.56916376 2025-07-21,10:56:43.000,202,10977579,12645,0,1753095402,13011.16283899999,54.97115961000236,53378.57615088 2025-07-21,10:56:44.000,202,10977542,13285,0,1753095403,13011.196520549995,54.964110480003,53378.63204784001 2025-07-21,10:56:45.000,202,10977538,12925,0,1753095404,13011.18978424,54.98525787000108,53378.57615088 2025-07-21,10:56:46.000,202,10977590,12805,0,1753095405,13011.20325685999,54.97115961000236,53378.56916376 2025-07-21,10:56:47.000,202,10977568,12805,0,1753095406,13011.18978424,54.94296308999765,53378.59711224 2025-07-21,10:56:48.000,202,10977571,13125,0,1753095407,13011.236938409995,54.95001222000428,53378.57615088 2025-07-21,10:56:49.000,202,10977561,13005,0,1753095408,13011.236938409995,54.92181569999957,53378.6180736 2025-07-21,10:56:50.000,202,10977593,12965,0,1753095409,13011.29082889,54.93591395999829,53378.56916376 2025-07-21,10:56:51.000,202,10977551,12805,0,1753095410,13011.28409257999,54.92181569999957,53378.64602208 2025-07-21,10:56:52.000,202,10977594,13005,0,1753095411,13011.29082889,54.95706135000364,53378.59711224 2025-07-21,10:56:53.000,202,10977585,13005,0,1753095412,13011.277356269995,54.92886482999893,53378.62506072 2025-07-21,10:56:54.000,202,10977592,12725,0,1753095413,13011.28409257999,54.964110480003,53378.6180736 2025-07-21,10:56:55.000,202,10977597,12965,0,1753095414,13011.31103782,54.964110480003,53378.63204784001 2025-07-21,10:56:56.000,202,10977563,12725,0,1753095415,13011.32451043999,54.95706135000364,53378.590125120005 2025-07-21,10:56:57.000,202,10977579,12885,0,1753095416,13011.30430150999,54.98525787000108,53378.63204784001 2025-07-21,10:56:58.000,202,10977559,12885,0,1753095417,13011.297565199995,54.999356129999796,53378.639034960004 2025-07-21,10:56:59.000,202,10977567,12925,0,1753095418,13011.33124675,55.048700040002586,53378.63204784001 2025-07-21,10:57:00.000,202,10977584,12805,0,1753095419,13011.36492829999,55.055749170001945,53378.708906160005 2025-07-21,10:57:01.000,202,10977605,12725,0,1753095420,13011.358191989995,55.062798300001305,53378.7228804 2025-07-21,10:57:02.000,202,10977594,12765,0,1753095421,13011.358191989995,55.08394568999938,53378.6879448 2025-07-21,10:57:03.000,202,10977628,12925,0,1753095422,13011.36492829999,55.0980439499981,53378.69493192 2025-07-21,10:57:04.000,202,10977591,12805,0,1753095423,13011.35145568,55.12624047000281,53378.659996320006 2025-07-21,10:57:05.000,202,10977602,12965,0,1753095424,13011.33124675,55.12624047000281,53378.708906160005 2025-07-21,10:57:06.000,202,10977577,12805,0,1753095425,13011.34471936999,55.13328960000217,53378.68095768001 2025-07-21,10:57:07.000,202,10977567,12765,0,1753095426,13011.34471936999,55.16853524999897,53378.7228804 2025-07-21,10:57:08.000,202,10977576,12605,0,1753095427,13011.34471936999,55.16853524999897,53378.69493192 2025-07-21,10:57:09.000,202,10977587,13245,0,1753095428,13011.378400919995,55.16148611999961,53378.72986752001 2025-07-21,10:57:10.000,202,10977612,12805,0,1753095429,13011.38513722999,55.182633509997686,53378.73685464 2025-07-21,10:57:11.000,202,10977550,12765,0,1753095430,13011.40534615999,55.18968264000432,53378.75082888001 2025-07-21,10:57:12.000,202,10977603,12685,0,1753095431,13011.40534615999,55.182633509997686,53378.757816000005 2025-07-21,10:57:13.000,202,10977584,12685,0,1753095432,13011.398609849995,55.16148611999961,53378.77877736001 2025-07-21,10:57:14.000,202,10977592,12845,0,1753095433,13011.398609849995,55.16148611999961,53378.75082888001 2025-07-21,10:57:15.000,202,10977584,12845,0,1753095434,13011.40534615999,55.17558437999833,53378.74384176 2025-07-21,10:57:16.000,202,10977559,12805,0,1753095435,13011.39187354,55.16148611999961,53378.76480312 2025-07-21,10:57:17.000,202,10977590,12845,0,1753095436,13011.418818779995,55.17558437999833,53378.75082888001 2025-07-21,10:57:18.000,202,10977579,12725,0,1753095437,13011.41208247,55.18968264000432,53378.77877736001 2025-07-21,10:57:19.000,202,10977574,12765,0,1753095438,13011.418818779995,55.16853524999897,53378.67397056 2025-07-21,10:57:20.000,202,10977576,12565,0,1753095439,13011.398609849995,55.16853524999897,53378.6879448 2025-07-21,10:57:21.000,202,10977554,12605,0,1753095440,13011.39187354,55.18968264000432,53378.708906160005 2025-07-21,10:57:22.000,202,10977566,12765,0,1753095441,13011.38513722999,55.20378090000304,53378.73685464 2025-07-21,10:57:23.000,202,10977555,12965,0,1753095442,13011.378400919995,55.16853524999897,53378.70191904001 2025-07-21,10:57:24.000,202,10977580,12725,0,1753095443,13011.36492829999,55.19673177000368,53378.77877736001 2025-07-21,10:57:25.000,202,10977578,12845,0,1753095444,13011.378400919995,55.19673177000368,53378.74384176 2025-07-21,10:57:26.000,202,10977582,12965,0,1753095445,13011.35145568,55.21787916000176,53378.73685464 2025-07-21,10:57:27.000,202,10977601,12645,0,1753095446,13011.35145568,55.239026549999835,53378.75082888001 2025-07-21,10:57:28.000,202,10977616,13005,0,1753095447,13011.32451043999,55.26722307000455,53378.76480312 2025-07-21,10:57:29.000,202,10977542,12845,0,1753095448,13011.317774129995,55.231977420000476,53378.708906160005 2025-07-21,10:57:30.000,202,10977573,12685,0,1753095449,13011.32451043999,55.246075679999194,53378.78576448 2025-07-21,10:57:31.000,202,10977584,12605,0,1753095450,13011.29082889,55.26722307000455,53378.757816000005 2025-07-21,10:57:32.000,202,10977580,12765,0,1753095451,13011.30430150999,55.32361610999942,53378.73685464 2025-07-21,10:57:33.000,202,10977569,13125,0,1753095452,13011.28409257999,55.33066523999878,53378.75082888001 2025-07-21,10:57:34.000,202,10977572,12725,0,1753095453,13011.257147339995,55.281321330003266,53378.81371296 2025-07-21,10:57:35.000,202,10977574,13005,0,1753095454,13011.236938409995,55.31656698000006,53378.78576448 2025-07-21,10:57:36.000,202,10977556,12885,0,1753095455,13011.257147339995,55.32361610999942,53378.827687200006 2025-07-21,10:57:37.000,202,10977584,12965,0,1753095456,13011.257147339995,55.35886176000349,53378.75082888001 2025-07-21,10:57:38.000,202,10977552,13045,0,1753095457,13011.2302021,55.37296002000221,53378.7927516 2025-07-21,10:57:39.000,202,10977559,13045,0,1753095458,13011.24367471999,55.415254799998365,53378.78576448 2025-07-21,10:57:40.000,202,10977519,12605,0,1753095459,13011.20999317,55.42935306000436,53378.82070008001 2025-07-21,10:57:41.000,202,10977533,12845,0,1753095460,13011.257147339995,55.471647840000514,53378.83467432 2025-07-21,10:57:42.000,202,10977576,12845,0,1753095461,13011.25041103,55.47869696999987,53378.84166144 2025-07-21,10:57:43.000,202,10977586,12365,0,1753095462,13011.216729479995,55.53509001000202,53378.827687200006 2025-07-21,10:57:44.000,202,10977573,12525,0,1753095463,13011.20325685999,55.52804088000266,53378.79973872001 2025-07-21,10:57:45.000,202,10977588,12565,0,1753095464,13011.16283899999,55.513942620003945,53378.771790239996 2025-07-21,10:57:46.000,202,10977548,12685,0,1753095465,13011.14936638,55.5562374000001,53378.82070008001 2025-07-21,10:57:47.000,202,10977577,12965,0,1753095466,13011.156102689994,55.61263044000225,53378.79973872001 2025-07-21,10:57:48.000,202,10977582,13125,0,1753095467,13011.14936638,55.60558131000289,53378.83467432 2025-07-21,10:57:49.000,202,10977591,12925,0,1753095468,13011.12242113999,55.59148305000417,53378.76480312 2025-07-21,10:57:50.000,202,10977594,12845,0,1753095469,13011.088739589999,55.60558131000289,53378.806725840004 2025-07-21,10:57:51.000,202,10977571,12765,0,1753095470,13011.068530659999,55.62672870000097,53378.75082888001 2025-07-21,10:57:52.000,202,10977557,12965,0,1753095471,13011.06179434999,55.61263044000225,53378.81371296 2025-07-21,10:57:53.000,202,10977604,13005,0,1753095472,13011.055058039994,55.61263044000225,53378.806725840004 2025-07-21,10:57:54.000,202,10977587,12845,0,1753095473,13011.021376489989,55.647876089999045,53378.81371296 2025-07-21,10:57:55.000,202,10977557,12605,0,1753095474,13010.987694939999,55.61967957000161,53378.757816000005 2025-07-21,10:57:56.000,202,10977579,12965,0,1753095475,13010.980958629989,55.640826959999686,53378.76480312 2025-07-21,10:57:57.000,202,10977540,13045,0,1753095476,13010.980958629989,55.683121740003116,53378.72986752001 2025-07-21,10:57:58.000,202,10977584,12925,0,1753095477,13010.980958629989,55.697220000001835,53378.67397056 2025-07-21,10:57:59.000,202,10977608,12805,0,1753095478,13010.974222319994,55.690170870002476,53378.71589328 2025-07-21,10:58:00.000,202,10977592,12965,0,1753095479,13010.987694939999,55.697220000001835,53378.74384176 2025-07-21,10:58:01.000,202,10977595,13165,0,1753095480,13010.960749699989,55.71131826000055,53378.73685464 2025-07-21,10:58:02.000,202,10977569,12605,0,1753095481,13010.960749699989,55.697220000001835,53378.75082888001 2025-07-21,10:58:03.000,202,10977614,12605,0,1753095482,13010.954013389994,55.72541651999927,53378.67397056 2025-07-21,10:58:04.000,202,10977634,12605,0,1753095483,13010.947277079998,55.746563910004625,53378.7228804 2025-07-21,10:58:05.000,202,10977624,12965,0,1753095484,13010.947277079998,55.73246564999863,53378.6879448 2025-07-21,10:58:06.000,202,10977575,12525,0,1753095485,13010.933804459994,55.7677113000027,53378.73685464 2025-07-21,10:58:07.000,202,10977631,13005,0,1753095486,13010.967486009999,55.76066217000334,53378.69493192 2025-07-21,10:58:08.000,202,10977626,12805,0,1753095487,13010.927068149998,55.78885869000078,53378.68095768001 2025-07-21,10:58:09.000,202,10977574,12845,0,1753095488,13010.960749699989,55.77476043000206,53378.659996320006 2025-07-21,10:58:10.000,202,10977610,12925,0,1753095489,13010.980958629989,55.76066217000334,53378.7228804 2025-07-21,10:58:11.000,202,10977576,13085,0,1753095490,13011.014640179994,55.79590782000014,53378.708906160005 2025-07-21,10:58:12.000,202,10977593,12765,0,1753095491,13010.974222319994,55.7677113000027,53378.70191904001 2025-07-21,10:58:13.000,202,10977537,12605,0,1753095492,13011.014640179994,55.76066217000334,53378.70191904001 2025-07-21,10:58:14.000,202,10977605,12685,0,1753095493,13011.021376489989,55.76066217000334,53378.71589328 2025-07-21,10:58:15.000,202,10977615,12925,0,1753095494,13011.001167559989,55.7677113000027,53378.659996320006 2025-07-21,10:58:16.000,202,10977613,12605,0,1753095495,13011.04158541999,55.72541651999927,53378.73685464 2025-07-21,10:58:17.000,202,10977573,12885,0,1753095496,13011.06179434999,55.73951477999799,53378.66698344 2025-07-21,10:58:18.000,202,10977579,12845,0,1753095497,13011.115684829994,55.73246564999863,53378.68095768001 2025-07-21,10:58:19.000,202,10977595,12925,0,1753095498,13011.135893759994,55.683121740003116,53378.69493192 2025-07-21,10:58:20.000,202,10977566,12525,0,1753095499,13011.12242113999,55.704269130001194,53378.6879448 2025-07-21,10:58:21.000,202,10977598,12885,0,1753095500,13011.196520549995,55.6690234800044,53378.71589328 2025-07-21,10:58:22.000,202,10977629,12605,0,1753095501,13011.2302021,55.66197434999776,53378.74384176 2025-07-21,10:58:23.000,202,10977558,12605,0,1753095502,13011.27061996,55.67607261000376,53378.71589328 2025-07-21,10:58:24.000,202,10977607,12725,0,1753095503,13011.28409257999,55.67607261000376,53378.73685464 2025-07-21,10:58:25.000,202,10977618,12765,0,1753095504,13011.31103782,55.67607261000376,53378.71589328 2025-07-21,10:58:26.000,202,10977590,12685,0,1753095505,13011.337983059995,55.61263044000225,53378.708906160005 2025-07-21,10:58:27.000,202,10977597,12885,0,1753095506,13011.358191989995,55.61967957000161,53378.708906160005 2025-07-21,10:58:28.000,202,10977570,12805,0,1753095507,13011.38513722999,55.67607261000376,53378.708906160005 2025-07-21,10:58:29.000,202,10977609,12685,0,1753095508,13011.36492829999,55.67607261000376,53378.6879448 2025-07-21,10:58:30.000,202,10977561,12805,0,1753095509,13011.38513722999,55.683121740003116,53378.6879448 2025-07-21,10:58:31.000,202,10977604,12645,0,1753095510,13011.439027709996,55.697220000001835,53378.67397056 2025-07-21,10:58:32.000,202,10977547,12805,0,1753095511,13011.45250033,55.71131826000055,53378.7228804 2025-07-21,10:58:33.000,202,10977568,12845,0,1753095512,13011.46597294999,55.71836738999991,53378.69493192 2025-07-21,10:58:34.000,202,10977578,13005,0,1753095513,13011.479445569996,55.746563910004625,53378.757816000005 2025-07-21,10:58:35.000,202,10977597,12725,0,1753095514,13011.479445569996,55.73246564999863,53378.68095768001 2025-07-21,10:58:36.000,202,10977584,12605,0,1753095515,13011.49291819,55.73246564999863,53378.73685464 2025-07-21,10:58:37.000,202,10977631,12845,0,1753095516,13011.479445569996,55.7677113000027,53378.757816000005 2025-07-21,10:58:38.000,202,10977582,12725,0,1753095517,13011.479445569996,55.77476043000206,53378.71589328 2025-07-21,10:58:39.000,202,10977615,12725,0,1753095518,13011.46597294999,55.78180956000142,53378.72986752001 2025-07-21,10:58:40.000,202,10977572,13165,0,1753095519,13011.479445569996,55.78885869000078,53378.74384176 2025-07-21,10:58:41.000,202,10977578,12805,0,1753095520,13011.47270926,55.83820260000357,53378.71589328 2025-07-21,10:58:42.000,202,10977589,13005,0,1753095521,13011.459236639996,55.83115347000421,53378.708906160005 2025-07-21,10:58:43.000,202,10977625,12765,0,1753095522,13011.44576401999,55.880497379999724,53378.66698344 2025-07-21,10:58:44.000,202,10977555,12925,0,1753095523,13011.439027709996,55.866399120001006,53378.66698344 2025-07-21,10:58:45.000,202,10977537,12805,0,1753095524,13011.418818779995,55.88754650999908,53378.69493192 2025-07-21,10:58:46.000,202,10977609,12765,0,1753095525,13011.398609849995,55.88754650999908,53378.69493192 2025-07-21,10:58:47.000,202,10977584,12845,0,1753095526,13011.38513722999,55.880497379999724,53378.70191904001 2025-07-21,10:58:48.000,202,10977551,12805,0,1753095527,13011.38513722999,55.880497379999724,53378.69493192 2025-07-21,10:58:49.000,202,10977582,12965,0,1753095528,13011.37166461,55.89459563999844,53378.6879448 2025-07-21,10:58:50.000,202,10977547,12685,0,1753095529,13011.37166461,55.9016447699978,53378.7228804 2025-07-21,10:58:51.000,202,10977582,12765,0,1753095530,13011.35145568,55.9016447699978,53378.71589328 2025-07-21,10:58:52.000,202,10977565,12805,0,1753095531,13011.317774129995,55.9016447699978,53378.73685464 2025-07-21,10:58:53.000,202,10977601,12965,0,1753095532,13011.277356269995,55.88754650999908,53378.77877736001 2025-07-21,10:58:54.000,202,10977624,12805,0,1753095533,13011.27061996,55.929841290002514,53378.71589328 2025-07-21,10:58:55.000,202,10977594,12965,0,1753095534,13011.24367471999,55.90869390000444,53378.7228804 2025-07-21,10:58:56.000,202,10977574,12725,0,1753095535,13011.2302021,55.90869390000444,53378.62506072 2025-07-21,10:58:57.000,202,10977521,12765,0,1753095536,13011.277356269995,55.915743030003796,53378.639034960004 2025-07-21,10:58:58.000,202,10977579,12805,0,1753095537,13011.24367471999,55.94393955000123,53378.65300920001 2025-07-21,10:58:59.000,202,10977573,12805,0,1753095538,13011.216729479995,55.95098868000059,53378.62506072 2025-07-21,10:59:00.000,202,10977587,12965,0,1753095539,13011.196520549995,55.94393955000123,53378.639034960004 2025-07-21,10:59:01.000,202,10977574,12965,0,1753095540,13011.20325685999,55.929841290002514,53378.65300920001 2025-07-21,10:59:02.000,202,10977566,12645,0,1753095541,13011.156102689994,55.90869390000444,53378.6180736 2025-07-21,10:59:03.000,202,10977593,12885,0,1753095542,13011.18978424,55.915743030003796,53378.62506072 2025-07-21,10:59:04.000,202,10977561,12685,0,1753095543,13011.176311619995,55.922792160003155,53378.61108648001 2025-07-21,10:59:05.000,202,10977619,12965,0,1753095544,13011.18978424,55.89459563999844,53378.6180736 2025-07-21,10:59:06.000,202,10977620,12685,0,1753095545,13011.135893759994,55.9016447699978,53378.59711224 2025-07-21,10:59:07.000,202,10977573,12765,0,1753095546,13011.12242113999,55.9016447699978,53378.541215280005 2025-07-21,10:59:08.000,202,10977585,12725,0,1753095547,13011.16957531,55.89459563999844,53378.604099359996 2025-07-21,10:59:09.000,202,10977617,12765,0,1753095548,13011.135893759994,55.873448250000365,53378.590125120005 2025-07-21,10:59:10.000,202,10977538,12725,0,1753095549,13011.14263006999,55.85934999000165,53378.59711224 2025-07-21,10:59:11.000,202,10977526,12845,0,1753095550,13011.176311619995,55.84525173000293,53378.58313800001 2025-07-21,10:59:12.000,202,10977526,12925,0,1753095551,13011.14936638,55.85230086000229,53378.64602208 2025-07-21,10:59:13.000,202,10977587,12925,0,1753095552,13011.18978424,55.82410434000485,53378.62506072 2025-07-21,10:59:14.000,202,10977540,12765,0,1753095553,13011.176311619995,55.817055209998216,53378.61108648001 2025-07-21,10:59:15.000,202,10977557,12805,0,1753095554,13011.16283899999,55.79590782000014,53378.63204784001 2025-07-21,10:59:16.000,202,10977599,12885,0,1753095555,13011.176311619995,55.82410434000485,53378.58313800001 2025-07-21,10:59:17.000,202,10977579,12605,0,1753095556,13011.16283899999,55.84525173000293,53378.58313800001 2025-07-21,10:59:18.000,202,10977589,12725,0,1753095557,13011.14936638,55.83115347000421,53378.59711224 2025-07-21,10:59:19.000,202,10977565,12685,0,1753095558,13011.14936638,55.817055209998216,53378.62506072 2025-07-21,10:59:20.000,202,10977543,12725,0,1753095559,13011.16957531,55.8029569499995,53378.56217664001 2025-07-21,10:59:21.000,202,10977550,12765,0,1753095560,13011.14936638,55.8029569499995,53378.56916376 2025-07-21,10:59:22.000,202,10977585,12525,0,1753095561,13011.16957531,55.83820260000357,53378.55518952 2025-07-21,10:59:23.000,202,10977585,12565,0,1753095562,13011.14936638,55.866399120001006,53378.53422816001 2025-07-21,10:59:24.000,202,10977543,12605,0,1753095563,13011.10894852,55.88754650999908,53378.55518952 2025-07-21,10:59:25.000,202,10977556,12685,0,1753095564,13011.10894852,55.880497379999724,53378.53422816001 2025-07-21,10:59:26.000,202,10977573,12805,0,1753095565,13011.115684829994,55.85934999000165,53378.57615088 2025-07-21,10:59:27.000,202,10977552,13005,0,1753095566,13011.08200327999,55.873448250000365,53378.590125120005 2025-07-21,10:59:28.000,202,10977538,12845,0,1753095567,13011.075266969994,55.880497379999724,53378.56916376 2025-07-21,10:59:29.000,202,10977519,12525,0,1753095568,13011.088739589999,55.880497379999724,53378.541215280005 2025-07-21,10:59:30.000,202,10977555,12965,0,1753095569,13011.034849109994,55.84525173000293,53378.55518952 2025-07-21,10:59:31.000,202,10977540,12845,0,1753095570,13011.04158541999,55.873448250000365,53378.49929256 2025-07-21,10:59:32.000,202,10977561,12605,0,1753095571,13011.028112799999,55.84525173000293,53378.52025392 2025-07-21,10:59:33.000,202,10977536,12645,0,1753095572,13011.034849109994,55.85934999000165,53378.49929256 2025-07-21,10:59:34.000,202,10977504,12925,0,1753095573,13010.980958629989,55.866399120001006,53378.52025392 2025-07-21,10:59:35.000,202,10977519,12965,0,1753095574,13010.940540769989,55.83820260000357,53378.50627968 2025-07-21,10:59:36.000,202,10977579,12605,0,1753095575,13010.954013389994,55.78885869000078,53378.50627968 2025-07-21,10:59:37.000,202,10977483,13045,0,1753095576,13010.954013389994,55.85230086000229,53378.51326680001 2025-07-21,10:59:38.000,202,10977550,12765,0,1753095577,13010.980958629989,55.83820260000357,53378.46435696001 2025-07-21,10:59:39.000,202,10977548,12725,0,1753095578,13010.920331839989,55.83820260000357,53378.50627968 2025-07-21,10:59:40.000,202,10977522,12605,0,1753095579,13010.906859219998,55.82410434000485,53378.42942136 2025-07-21,10:59:41.000,202,10977555,12725,0,1753095580,13010.933804459994,55.81000607999886,53378.4783312 2025-07-21,10:59:42.000,202,10977589,12885,0,1753095581,13010.906859219998,55.8029569499995,53378.492305440006 2025-07-21,10:59:43.000,202,10977591,12645,0,1753095582,13010.893386599993,55.78180956000142,53378.4783312 2025-07-21,10:59:44.000,202,10977531,13045,0,1753095583,13010.913595529993,55.817055209998216,53378.50627968 2025-07-21,10:59:45.000,202,10977508,12685,0,1753095584,13010.906859219998,55.8029569499995,53378.49929256 2025-07-21,10:59:46.000,202,10977563,12925,0,1753095585,13010.913595529993,55.83115347000421,53378.48531832001 2025-07-21,10:59:47.000,202,10977528,13005,0,1753095586,13010.940540769989,55.81000607999886,53378.50627968 2025-07-21,10:59:48.000,202,10977601,12525,0,1753095587,13010.900122909989,55.78885869000078,53378.50627968 2025-07-21,10:59:49.000,202,10977582,12885,0,1753095588,13010.886650289998,55.79590782000014,53378.46435696001 2025-07-21,10:59:50.000,202,10977549,12725,0,1753095589,13010.886650289998,55.81000607999886,53378.49929256 2025-07-21,10:59:51.000,202,10977592,12965,0,1753095590,13010.886650289998,55.79590782000014,53378.49929256 2025-07-21,10:59:52.000,202,10977512,13125,0,1753095591,13010.893386599993,55.8029569499995,53378.46435696001 2025-07-21,10:59:53.000,202,10977546,12805,0,1753095592,13010.900122909989,55.82410434000485,53378.492305440006 2025-07-21,10:59:54.000,202,10977556,12805,0,1753095593,13010.859705049988,55.79590782000014,53378.42942136 2025-07-21,10:59:55.000,202,10977570,12605,0,1753095594,13010.927068149998,55.82410434000485,53378.541215280005 2025-07-21,10:59:56.000,202,10977539,12925,0,1753095595,13010.886650289998,55.84525173000293,53378.52724104 2025-07-21,10:59:57.000,202,10977555,12885,0,1753095596,13010.873177669993,55.78885869000078,53378.46435696001 2025-07-21,10:59:58.000,202,10977566,12605,0,1753095597,13010.852968739993,55.83820260000357,53378.48531832001 2025-07-21,10:59:59.000,202,10977503,12925,0,1753095598,13010.859705049988,55.85230086000229,53378.51326680001 2025-07-21,11:00:00.000,202,10977542,12805,0,1753095599,13010.819287189988,55.84525173000293,53378.44339560001 2025-07-21,11:00:01.000,202,10977552,12765,0,1753095600,13010.826023499998,55.873448250000365,53378.50627968 2025-07-21,11:00:02.000,202,10977556,13045,0,1753095601,13010.785605639998,55.9016447699978,53378.4783312 2025-07-21,11:00:03.000,202,10977557,12805,0,1753095602,13010.812550879993,55.90869390000444,53378.471344080004 2025-07-21,11:00:04.000,202,10977534,12645,0,1753095603,13010.792341949993,55.9016447699978,53378.46435696001 2025-07-21,11:00:05.000,202,10977566,12845,0,1753095604,13010.772133019993,55.94393955000123,53378.40846 2025-07-21,11:00:06.000,202,10977568,12805,0,1753095605,13010.785605639998,55.922792160003155,53378.46435696001 2025-07-21,11:00:07.000,202,10977539,12685,0,1753095606,13010.718242540002,55.929841290002514,53378.40846 2025-07-21,11:00:08.000,202,10977514,12925,0,1753095607,13010.731715159993,55.97918519999803,53378.46435696001 2025-07-21,11:00:09.000,202,10977534,12645,0,1753095608,13010.738451470002,55.96508693999931,53378.44339560001 2025-07-21,11:00:10.000,202,10977551,12765,0,1753095609,13010.711506229993,55.95098868000059,53378.45038272 2025-07-21,11:00:11.000,202,10977507,12925,0,1753095610,13010.684560989997,55.97918519999803,53378.44339560001 2025-07-21,11:00:12.000,202,10977545,12685,0,1753095611,13010.637406820002,55.96508693999931,53378.42942136 2025-07-21,11:00:13.000,202,10977582,12965,0,1753095612,13010.650879439992,55.97213606999867,53378.422434240005 2025-07-21,11:00:14.000,202,10977535,12885,0,1753095613,13010.664352059997,56.00738172000274,53378.471344080004 2025-07-21,11:00:15.000,202,10977553,12685,0,1753095614,13010.664352059997,55.99328346000402,53378.436408479996 2025-07-21,11:00:16.000,202,10977577,12725,0,1753095615,13010.623934199997,56.00738172000274,53378.45038272 2025-07-21,11:00:17.000,202,10977533,12965,0,1753095616,13010.610461579992,56.0144308500021,53378.46435696001 2025-07-21,11:00:18.000,202,10977523,13085,0,1753095617,13010.610461579992,56.03557824000018,53378.46435696001 2025-07-21,11:00:19.000,202,10977601,12645,0,1753095618,13010.650879439992,56.02852911000082,53378.471344080004 2025-07-21,11:00:20.000,202,10977522,12965,0,1753095619,13010.630670509992,56.06377476000489,53378.45736984 2025-07-21,11:00:21.000,202,10977541,13005,0,1753095620,13010.644143129997,56.099020410001685,53378.5482024 2025-07-21,11:00:22.000,202,10977519,12845,0,1753095621,13010.644143129997,56.106069540001045,53378.53422816001 2025-07-21,11:00:23.000,202,10977560,12725,0,1753095622,13010.610461579992,56.14131518999784,53378.51326680001 2025-07-21,11:00:24.000,202,10977558,12605,0,1753095623,13010.644143129997,56.155413450003834,53378.49929256 2025-07-21,11:00:25.000,202,10977572,12685,0,1753095624,13010.630670509992,56.148364320004475,53378.4783312 2025-07-21,11:00:26.000,202,10977537,12885,0,1753095625,13010.637406820002,56.19065910000063,53378.52724104 2025-07-21,11:00:27.000,202,10977558,12445,0,1753095626,13010.644143129997,56.21180648999871,53378.52025392 2025-07-21,11:00:28.000,202,10977526,12765,0,1753095627,13010.630670509992,56.2259047500047,53378.52724104 2025-07-21,11:00:29.000,202,10977516,12685,0,1753095628,13010.596988960002,56.26819953000086,53378.471344080004 2025-07-21,11:00:30.000,202,10977548,12725,0,1753095629,13010.596988960002,56.282297789999575,53378.52025392 2025-07-21,11:00:31.000,202,10977581,12605,0,1753095630,13010.610461579992,56.30344517999765,53378.53422816001 2025-07-21,11:00:32.000,202,10977594,12885,0,1753095631,13010.583516339997,56.324592570003006,53378.52724104 2025-07-21,11:00:33.000,202,10977572,12925,0,1753095632,13010.570043719992,56.324592570003006,53378.53422816001 2025-07-21,11:00:34.000,202,10977562,12965,0,1753095633,13010.583516339997,56.3598382199998,53378.48531832001 2025-07-21,11:00:35.000,202,10977578,13165,0,1753095634,13010.543098479997,56.388034740004514,53378.53422816001 2025-07-21,11:00:36.000,202,10977594,12925,0,1753095635,13010.536362170002,56.41623126000195,53378.49929256 2025-07-21,11:00:37.000,202,10977573,12765,0,1753095636,13010.509416929992,56.43737865000003,53378.50627968 2025-07-21,11:00:38.000,202,10977592,12765,0,1753095637,13010.495944310002,56.43737865000003,53378.4783312 2025-07-21,11:00:39.000,202,10977608,12605,0,1753095638,13010.468999069992,56.458526039998105,53378.45736984 2025-07-21,11:00:40.000,202,10977648,12685,0,1753095639,13010.448790139992,56.458526039998105,53378.48531832001 2025-07-21,11:00:41.000,202,10977526,12605,0,1753095640,13010.435317520001,56.451476909998746,53378.492305440006 2025-07-21,11:00:42.000,202,10977616,12765,0,1753095641,13010.475735380001,56.4726243000041,53378.471344080004 2025-07-21,11:00:43.000,202,10977577,12445,0,1753095642,13010.455526450001,56.48672256000282,53378.44339560001 2025-07-21,11:00:44.000,202,10977537,13005,0,1753095643,13010.448790139992,56.49377169000218,53378.48531832001 2025-07-21,11:00:45.000,202,10977588,12805,0,1753095644,13010.415108590001,56.507869950000895,53378.52025392 2025-07-21,11:00:46.000,202,10977545,12765,0,1753095645,13010.401635969996,56.47967343000346,53378.46435696001 2025-07-21,11:00:47.000,202,10977529,12725,0,1753095646,13010.401635969996,56.500820820001536,53378.50627968 2025-07-21,11:00:48.000,202,10977529,12885,0,1753095647,13010.394899660001,56.46557517000474,53378.45736984 2025-07-21,11:00:49.000,202,10977562,12605,0,1753095648,13010.388163349991,56.451476909998746,53378.471344080004 2025-07-21,11:00:50.000,202,10977590,12685,0,1753095649,13010.401635969996,56.44442777999939,53378.45038272 2025-07-21,11:00:51.000,202,10977528,13125,0,1753095650,13010.381427039996,56.451476909998746,53378.4783312 2025-07-21,11:00:52.000,202,10977600,12605,0,1753095651,13010.367954419991,56.44442777999939,53378.40147288 2025-07-21,11:00:53.000,202,10977563,12645,0,1753095652,13010.394899660001,56.458526039998105,53378.422434240005 2025-07-21,11:00:54.000,202,10977542,12645,0,1753095653,13010.367954419991,56.451476909998746,53378.38749864 2025-07-21,11:00:55.000,202,10977546,12765,0,1753095654,13010.408372279991,56.458526039998105,53378.41544712001 2025-07-21,11:00:56.000,202,10977535,13045,0,1753095655,13010.341009179996,56.43737865000003,53378.38749864 2025-07-21,11:00:57.000,202,10977560,12885,0,1753095656,13010.33427287,56.42328039000131,53378.38749864 2025-07-21,11:00:58.000,202,10977592,12805,0,1753095657,13010.374690730001,56.44442777999939,53378.34557592001 2025-07-21,11:01:09.000,202,10977544,12725,0,1753095668,13010.300591319996,56.54311559999769,53378.35256304 2025-07-21,11:01:10.000,202,10977550,12725,0,1753095669,13010.280382389996,56.564262990003044,53378.33160168 2025-07-21,11:01:11.000,202,10977551,12885,0,1753095670,13010.300591319996,56.6065577699992,53378.373524400005 2025-07-21,11:01:12.000,202,10977548,12925,0,1753095671,13010.29385501,56.557213860003685,53378.3385888 2025-07-21,11:01:13.000,202,10977545,12645,0,1753095672,13010.280382389996,56.557213860003685,53378.31762744001 2025-07-21,11:01:14.000,202,10977565,12685,0,1753095673,13010.280382389996,56.57836125000176,53378.324614560006 2025-07-21,11:01:15.000,202,10977546,12565,0,1753095674,13010.300591319996,56.59245951000048,53378.3385888 2025-07-21,11:01:16.000,202,10977557,12885,0,1753095675,13010.33427287,56.59245951000048,53378.33160168 2025-07-21,11:01:17.000,202,10977563,12765,0,1753095676,13010.327536559991,56.58541038000112,53378.36653728001 2025-07-21,11:01:18.000,202,10977550,13005,0,1753095677,13010.374690730001,56.564262990003044,53378.31762744001 2025-07-21,11:01:19.000,202,10977539,12885,0,1753095678,13010.388163349991,56.564262990003044,53378.34557592001 2025-07-21,11:01:20.000,202,10977536,12765,0,1753095679,13010.408372279991,56.59950863999984,53378.324614560006 2025-07-21,11:01:21.000,202,10977574,12805,0,1753095680,13010.415108590001,56.59950863999984,53378.35955016 2025-07-21,11:01:22.000,202,10977535,13005,0,1753095681,13010.408372279991,56.6065577699992,53378.324614560006 2025-07-21,11:01:23.000,202,10977568,12765,0,1753095682,13010.428581209992,56.58541038000112,53378.28269184 2025-07-21,11:01:24.000,202,10977551,12965,0,1753095683,13010.455526450001,56.62770516000455,53378.28967896 2025-07-21,11:01:25.000,202,10977563,12565,0,1753095684,13010.482471689997,56.62065602999792,53378.31064032 2025-07-21,11:01:26.000,202,10977546,12765,0,1753095685,13010.495944310002,56.63475429000391,53378.31762744001 2025-07-21,11:01:27.000,202,10977587,12805,0,1753095686,13010.549834789992,56.64885255000263,53378.422434240005 2025-07-21,11:01:28.000,202,10977568,12605,0,1753095687,13010.590252649992,56.62770516000455,53378.38749864 2025-07-21,11:01:29.000,202,10977558,12365,0,1753095688,13010.583516339997,56.677049070000066,53378.40846 2025-07-21,11:01:30.000,202,10977551,12885,0,1753095689,13010.617197890002,56.65590168000199,53378.35955016 2025-07-21,11:01:31.000,202,10977581,12725,0,1753095690,13010.657615750002,56.66295081000135,53378.38749864 2025-07-21,11:01:32.000,202,10977546,13005,0,1753095691,13010.691297299993,56.66295081000135,53378.44339560001 2025-07-21,11:01:33.000,202,10977551,12565,0,1753095692,13010.711506229993,56.66295081000135,53378.436408479996 2025-07-21,11:01:34.000,202,10977534,12925,0,1753095693,13010.758660400003,56.66295081000135,53378.41544712001 2025-07-21,11:01:35.000,202,10977546,12605,0,1753095694,13010.772133019993,56.66999994000071,53378.44339560001 2025-07-21,11:01:36.000,202,10977585,12685,0,1753095695,13010.792341949993,56.698196459998144,53378.45038272 2025-07-21,11:01:37.000,202,10977576,12925,0,1753095696,13010.812550879993,56.66999994000071,53378.4783312 2025-07-21,11:01:38.000,202,10977541,12485,0,1753095697,13010.839496119988,56.684098199999426,53378.49929256 2025-07-21,11:01:39.000,202,10977602,12965,0,1753095698,13010.846232429998,56.65590168000199,53378.471344080004 2025-07-21,11:01:40.000,202,10977585,12965,0,1753095699,13010.866441359998,56.677049070000066,53378.56217664001 2025-07-21,11:01:41.000,202,10977575,12885,0,1753095700,13010.873177669993,56.64180342000327,53378.51326680001 2025-07-21,11:01:42.000,202,10977575,12685,0,1753095701,13010.927068149998,56.62770516000455,53378.56916376 2025-07-21,11:01:43.000,202,10977559,12685,0,1753095702,13010.913595529993,56.62770516000455,53378.56217664001 2025-07-21,11:01:44.000,202,10977569,13045,0,1753095703,13010.954013389994,56.62065602999792,53378.56916376 2025-07-21,11:01:45.000,202,10977586,12445,0,1753095704,13011.014640179994,56.58541038000112,53378.58313800001 2025-07-21,11:01:46.000,202,10977575,12765,0,1753095705,13011.034849109994,56.59950863999984,53378.59711224 2025-07-21,11:01:47.000,202,10977555,12925,0,1753095706,13011.06179434999,56.59950863999984,53378.604099359996 2025-07-21,11:01:48.000,202,10977523,12685,0,1753095707,13011.075266969994,56.59245951000048,53378.59711224 2025-07-21,11:01:49.000,202,10977527,12805,0,1753095708,13011.10221220999,56.6065577699992,53378.59711224 2025-07-21,11:01:50.000,202,10977578,12805,0,1753095709,13011.12915745,56.58541038000112,53378.62506072 2025-07-21,11:01:51.000,202,10977574,12965,0,1753095710,13011.18304792999,56.57836125000176,53378.65300920001 2025-07-21,11:01:52.000,202,10977578,12525,0,1753095711,13011.22346578999,56.564262990003044,53378.659996320006 2025-07-21,11:01:53.000,202,10977539,12925,0,1753095712,13011.24367471999,56.550164730004326,53378.639034960004 2025-07-21,11:01:54.000,202,10977559,12685,0,1753095713,13011.28409257999,56.58541038000112,53378.67397056 2025-07-21,11:01:55.000,202,10977553,12885,0,1753095714,13011.358191989995,56.550164730004326,53378.6879448 2025-07-21,11:01:56.000,202,10977584,12605,0,1753095715,13011.40534615999,56.57836125000176,53378.67397056 2025-07-21,11:01:57.000,202,10977567,12645,0,1753095716,13011.40534615999,56.557213860003685,53378.66698344 2025-07-21,11:01:58.000,202,10977649,12525,0,1753095717,13011.418818779995,56.5713121200024,53378.6879448 2025-07-21,11:01:59.000,202,10977546,12965,0,1753095718,13011.479445569996,56.59245951000048,53378.65300920001 2025-07-21,11:02:00.000,202,10977601,12765,0,1753095719,13011.48618187999,56.58541038000112,53378.757816000005 2025-07-21,11:02:01.000,202,10977543,12725,0,1753095720,13011.51312712,56.62065602999792,53378.7228804 2025-07-21,11:02:02.000,202,10977564,12965,0,1753095721,13011.55354498,56.62770516000455,53378.76480312 2025-07-21,11:02:03.000,202,10977565,12645,0,1753095722,13011.526599739991,56.61360689999856,53378.73685464 2025-07-21,11:02:04.000,202,10977534,12765,0,1753095723,13011.600699149996,56.64180342000327,53378.757816000005 2025-07-21,11:02:05.000,202,10977529,12645,0,1753095724,13011.580490219996,56.70524559000478,53378.757816000005 2025-07-21,11:02:06.000,202,10977576,12605,0,1753095725,13011.573753910001,56.698196459998144,53378.83467432 2025-07-21,11:02:07.000,202,10977554,12645,0,1753095726,13011.607435459991,56.75458950000029,53378.84166144 2025-07-21,11:02:08.000,202,10977527,12645,0,1753095727,13011.620908079996,56.76163862999965,53378.83467432 2025-07-21,11:02:09.000,202,10977564,12965,0,1753095728,13011.620908079996,56.76868775999901,53378.83467432 2025-07-21,11:02:10.000,202,10977551,12605,0,1753095729,13011.593962840001,56.81098254000244,53378.84864856001 2025-07-21,11:02:11.000,202,10977581,12885,0,1753095730,13011.600699149996,56.860326449997956,53378.7927516 2025-07-21,11:02:12.000,202,10977575,12725,0,1753095731,13011.567017599991,56.860326449997956,53378.88358416 2025-07-21,11:02:13.000,202,10977543,13045,0,1753095732,13011.546808669991,56.860326449997956,53378.89057128 2025-07-21,11:02:14.000,202,10977572,12685,0,1753095733,13011.526599739991,56.860326449997956,53378.90454552 2025-07-21,11:02:15.000,202,10977588,12565,0,1753095734,13011.506390809991,56.89557210000203,53378.89057128 2025-07-21,11:02:16.000,202,10977557,13045,0,1753095735,13011.47270926,56.916719490000105,53378.939481119996 2025-07-21,11:02:17.000,202,10977535,13045,0,1753095736,13011.46597294999,56.90262123000139,53378.932494 2025-07-21,11:02:18.000,202,10977552,12805,0,1753095737,13011.42555508999,56.923768619999464,53378.925506880005 2025-07-21,11:02:19.000,202,10977547,12405,0,1753095738,13011.439027709996,56.8532773199986,53378.91851976001 2025-07-21,11:02:20.000,202,10977559,12845,0,1753095739,13011.40534615999,56.909670360000746,53378.932494 2025-07-21,11:02:21.000,202,10977527,13125,0,1753095740,13011.378400919995,56.916719490000105,53378.98839096001 2025-07-21,11:02:22.000,202,10977569,12845,0,1753095741,13011.39187354,56.87442471000395,53378.91153264 2025-07-21,11:02:23.000,202,10977558,12645,0,1753095742,13011.37166461,56.8532773199986,53378.89057128 2025-07-21,11:02:24.000,202,10977528,12765,0,1753095743,13011.38513722999,56.87442471000395,53378.932494 2025-07-21,11:02:25.000,202,10977615,12685,0,1753095744,13011.34471936999,56.8532773199986,53378.91851976001 2025-07-21,11:02:26.000,202,10977564,12925,0,1753095745,13011.33124675,56.82508080000116,53378.925506880005 2025-07-21,11:02:27.000,202,10977562,12645,0,1753095746,13011.37166461,56.83917905999988,53378.876597040005 2025-07-21,11:02:28.000,202,10977587,12765,0,1753095747,13011.37166461,56.789835150004365,53378.89057128 2025-07-21,11:02:29.000,202,10977594,12965,0,1753095748,13011.378400919995,56.77573688999837,53378.90454552 2025-07-21,11:02:30.000,202,10977582,12645,0,1753095749,13011.4322914,56.76868775999901,53378.925506880005 2025-07-21,11:02:31.000,202,10977617,13045,0,1753095750,13011.41208247,56.77573688999837,53378.90454552 2025-07-21,11:02:32.000,202,10977551,12765,0,1753095751,13011.45250033,56.75458950000029,53378.88358416 2025-07-21,11:02:33.000,202,10977569,13245,0,1753095752,13011.479445569996,56.733442110002215,53378.90454552 2025-07-21,11:02:34.000,202,10977580,12925,0,1753095753,13011.53333605,56.733442110002215,53378.89755840001 2025-07-21,11:02:35.000,202,10977567,12885,0,1753095754,13011.587226529991,56.747540370000934,53378.94646824001 2025-07-21,11:02:36.000,202,10977587,12565,0,1753095755,13011.587226529991,56.76868775999901,53378.91153264 2025-07-21,11:02:37.000,202,10977606,12805,0,1753095756,13011.593962840001,56.733442110002215,53378.91851976001 2025-07-21,11:02:38.000,202,10977558,13005,0,1753095757,13011.614171770001,56.77573688999837,53378.86960992001 2025-07-21,11:02:39.000,202,10977583,12885,0,1753095758,13011.647853319992,56.726392980002856,53378.89057128 2025-07-21,11:02:40.000,202,10977573,12765,0,1753095759,13011.688271179992,56.733442110002215,53378.939481119996 2025-07-21,11:02:41.000,202,10977547,12605,0,1753095760,13011.701743799997,56.740491240001575,53378.8626228 2025-07-21,11:02:42.000,202,10977615,12805,0,1753095761,13011.755634280002,56.75458950000029,53378.995378080006 2025-07-21,11:02:43.000,202,10977540,12965,0,1753095762,13011.748897969992,56.78278601999773,53378.925506880005 2025-07-21,11:02:44.000,202,10977547,12645,0,1753095763,13011.796052140002,56.796884280003724,53378.94646824001 2025-07-21,11:02:45.000,202,10977529,12765,0,1753095764,13011.856678930002,56.796884280003724,53378.939481119996 2025-07-21,11:02:46.000,202,10977579,12685,0,1753095765,13011.829733689992,56.81098254000244,53378.974416720004 2025-07-21,11:02:47.000,202,10977563,13125,0,1753095766,13011.849942619992,56.82508080000116,53379.01633944001 2025-07-21,11:02:48.000,202,10977564,12805,0,1753095767,13011.822997379997,56.8532773199986,53378.96044248 2025-07-21,11:02:49.000,202,10977547,12965,0,1753095768,13011.809524759992,56.83917905999988,53378.974416720004 2025-07-21,11:02:50.000,202,10977590,12805,0,1753095769,13011.843206309997,56.8532773199986,53378.974416720004 2025-07-21,11:02:51.000,202,10977605,12605,0,1753095770,13011.856678930002,56.860326449997956,53379.0023652 2025-07-21,11:02:52.000,202,10977545,12605,0,1753095771,13011.870151549992,56.86737558000459,53379.00935232 2025-07-21,11:02:53.000,202,10977550,12725,0,1753095772,13011.870151549992,56.923768619999464,53378.98839096001 2025-07-21,11:02:54.000,202,10977576,12805,0,1753095773,13011.829733689992,56.916719490000105,53379.00935232 2025-07-21,11:02:55.000,202,10977560,12685,0,1753095774,13011.856678930002,56.909670360000746,53379.01633944001 2025-07-21,11:02:56.000,202,10977551,13205,0,1753095775,13011.870151549992,56.90262123000139,53379.03031368 2025-07-21,11:02:57.000,202,10977526,12765,0,1753095776,13011.822997379997,56.909670360000746,53379.093197760005 2025-07-21,11:02:58.000,202,10977559,12805,0,1753095777,13011.829733689992,56.909670360000746,53379.10018488 2025-07-21,11:02:59.000,202,10977571,13045,0,1753095778,13011.809524759992,56.923768619999464,53379.06524928001 2025-07-21,11:03:00.000,202,10977612,12965,0,1753095779,13011.789315829992,56.959014270003536,53379.03730080001 2025-07-21,11:03:01.000,202,10977548,12565,0,1753095780,13011.796052140002,56.973112530002254,53379.05127504 2025-07-21,11:03:02.000,202,10977539,12805,0,1753095781,13011.789315829992,57.00835817999905,53379.05127504 2025-07-21,11:03:03.000,202,10977533,12725,0,1753095782,13011.802788449997,57.01540730999841,53379.07922352 2025-07-21,11:03:04.000,202,10977585,12925,0,1753095783,13011.742161659997,57.0647512200012,53379.0722364 2025-07-21,11:03:05.000,202,10977604,12925,0,1753095784,13011.762370589997,57.0647512200012,53379.06524928001 2025-07-21,11:03:06.000,202,10977538,13125,0,1753095785,13011.721952729997,57.07884947999992,53379.107171999996 2025-07-21,11:03:07.000,202,10977587,13005,0,1753095786,13011.681534869997,57.092947739998635,53379.11415912001 2025-07-21,11:03:08.000,202,10977551,12445,0,1753095787,13011.654589630001,57.135242520002066,53379.12114624 2025-07-21,11:03:09.000,202,10977563,12565,0,1753095788,13011.647853319992,57.12819339000271,53379.13512048001 2025-07-21,11:03:10.000,202,10977604,12765,0,1753095789,13011.647853319992,57.17753729999822,53379.10018488 2025-07-21,11:03:11.000,202,10977578,12965,0,1753095790,13011.607435459991,57.22688121000101,53379.107171999996 2025-07-21,11:03:12.000,202,10977583,13205,0,1753095791,13011.546808669991,57.24097946999973,53379.08621064001 2025-07-21,11:03:13.000,202,10977613,12845,0,1753095792,13011.546808669991,57.2762251200038,53379.142107600004 2025-07-21,11:03:14.000,202,10977566,13005,0,1753095793,13011.526599739991,57.26212685999781,53379.12813336 2025-07-21,11:03:15.000,202,10977562,12885,0,1753095794,13011.506390809991,57.26212685999781,53379.093197760005 2025-07-21,11:03:16.000,202,10977549,12845,0,1753095795,13011.499654499996,57.28327425000316,53379.0722364 2025-07-21,11:03:17.000,202,10977597,12845,0,1753095796,13011.499654499996,57.29032338000252,53379.08621064001 2025-07-21,11:03:18.000,202,10977554,12765,0,1753095797,13011.47270926,57.29737251000188,53379.07922352 2025-07-21,11:03:19.000,202,10977591,12885,0,1753095798,13011.46597294999,57.2762251200038,53379.03031368 2025-07-21,11:03:20.000,202,10977595,12805,0,1753095799,13011.44576401999,57.29737251000188,53379.11415912001 2025-07-21,11:03:21.000,202,10977551,12885,0,1753095800,13011.439027709996,57.30442164000124,53379.06524928001 2025-07-21,11:03:22.000,202,10977566,12725,0,1753095801,13011.41208247,57.35376555000403,53379.05826216 2025-07-21,11:03:23.000,202,10977584,12925,0,1753095802,13011.41208247,57.332618159998674,53379.06524928001 2025-07-21,11:03:24.000,202,10977556,12805,0,1753095803,13011.398609849995,57.332618159998674,53379.044287920005 2025-07-21,11:03:25.000,202,10977544,12965,0,1753095804,13011.378400919995,57.30442164000124,53379.02332656 2025-07-21,11:03:26.000,202,10977536,13005,0,1753095805,13011.38513722999,57.3114707700006,53379.00935232 2025-07-21,11:03:27.000,202,10977560,12805,0,1753095806,13011.38513722999,57.318519899999956,53379.05826216 2025-07-21,11:03:28.000,202,10977563,12925,0,1753095807,13011.378400919995,57.318519899999956,53378.98839096001 2025-07-21,11:03:29.000,202,10977533,12765,0,1753095808,13011.41208247,57.318519899999956,53378.995378080006 2025-07-21,11:03:30.000,202,10977547,12885,0,1753095809,13011.40534615999,57.29737251000188,53378.98839096001 2025-07-21,11:03:31.000,202,10977574,12605,0,1753095810,13011.418818779995,57.332618159998674,53378.96044248 2025-07-21,11:03:32.000,202,10977564,12885,0,1753095811,13011.40534615999,57.325569029999315,53379.00935232 2025-07-21,11:03:33.000,202,10977582,12845,0,1753095812,13011.418818779995,57.318519899999956,53379.01633944001 2025-07-21,11:03:34.000,202,10977603,12725,0,1753095813,13011.398609849995,57.325569029999315,53378.995378080006 2025-07-21,11:03:35.000,202,10977570,12805,0,1753095814,13011.459236639996,57.28327425000316,53378.96044248 2025-07-21,11:03:36.000,202,10977600,12805,0,1753095815,13011.42555508999,57.29032338000252,53378.995378080006 2025-07-21,11:03:37.000,202,10977524,12645,0,1753095816,13011.439027709996,57.325569029999315,53378.96742960001 2025-07-21,11:03:38.000,202,10977576,12965,0,1753095817,13011.42555508999,57.28327425000316,53378.932494 2025-07-21,11:03:39.000,202,10977597,12765,0,1753095818,13011.45250033,57.29032338000252,53378.98140384 2025-07-21,11:03:40.000,202,10977571,12645,0,1753095819,13011.46597294999,57.2762251200038,53378.96742960001 2025-07-21,11:03:41.000,202,10977553,12885,0,1753095820,13011.499654499996,57.26212685999781,53379.0023652 2025-07-21,11:03:42.000,202,10977536,12965,0,1753095821,13011.526599739991,57.25507772999845,53379.02332656 2025-07-21,11:03:43.000,202,10977574,12605,0,1753095822,13011.526599739991,57.24802859999909,53379.00935232 2025-07-21,11:03:44.000,202,10977588,12565,0,1753095823,13011.526599739991,57.26917599000444,53379.01633944001 2025-07-21,11:03:45.000,202,10977577,12965,0,1753095824,13011.540072359996,57.2762251200038,53379.00935232 2025-07-21,11:03:46.000,202,10977609,12885,0,1753095825,13011.614171770001,57.23393034000037,53378.974416720004 2025-07-21,11:03:47.000,202,10977596,12845,0,1753095826,13011.593962840001,57.191635560004215,53379.0023652 2025-07-21,11:03:48.000,202,10977557,12765,0,1753095827,13011.614171770001,57.21983208000165,53378.974416720004 2025-07-21,11:03:49.000,202,10977602,12925,0,1753095828,13011.627644389991,57.17048816999886,53378.96742960001 2025-07-21,11:03:50.000,202,10977568,12805,0,1753095829,13011.647853319992,57.17048816999886,53379.00935232 2025-07-21,11:03:51.000,202,10977603,12885,0,1753095830,13011.668062249992,57.1634390399995,53378.98839096001 2025-07-21,11:03:52.000,202,10977592,12645,0,1753095831,13011.688271179992,57.142291650001425,53379.0023652 2025-07-21,11:03:53.000,202,10977574,12765,0,1753095832,13011.674798560001,57.142291650001425,53379.01633944001 2025-07-21,11:03:54.000,202,10977556,12645,0,1753095833,13011.688271179992,57.085898609999276,53379.03031368 2025-07-21,11:03:55.000,202,10977567,12845,0,1753095834,13011.688271179992,57.099996869997995,53379.00935232 2025-07-21,11:03:56.000,202,10977540,12765,0,1753095835,13011.708480109992,57.0647512200012,53378.98839096001 2025-07-21,11:03:57.000,202,10977572,13045,0,1753095836,13011.721952729997,57.0295055700044,53379.01633944001 2025-07-21,11:03:58.000,202,10977601,12725,0,1753095837,13011.701743799997,57.01540730999841,53378.91851976001 2025-07-21,11:03:59.000,202,10977599,12805,0,1753095838,13011.728689039992,57.03655470000376,53378.94646824001 2025-07-21,11:04:00.000,202,10977578,12845,0,1753095839,13011.708480109992,56.973112530002254,53379.03031368 2025-07-21,11:04:01.000,202,10977558,12885,0,1753095840,13011.721952729997,56.99425992000033,53379.0023652 2025-07-21,11:04:02.000,202,10977593,13245,0,1753095841,13011.715216420002,56.966063400002895,53378.96044248 2025-07-21,11:04:03.000,202,10977577,12725,0,1753095842,13011.695007490001,56.93786687999818,53378.925506880005 2025-07-21,11:04:04.000,202,10977549,12805,0,1753095843,13011.688271179992,56.95196514000418,53378.91153264 2025-07-21,11:04:05.000,202,10977606,12605,0,1753095844,13011.674798560001,56.93786687999818,53378.96742960001 2025-07-21,11:04:06.000,202,10977567,12805,0,1753095845,13011.668062249992,56.923768619999464,53378.932494 2025-07-21,11:04:07.000,202,10977597,12845,0,1753095846,13011.668062249992,56.88852297000267,53379.0023652 2025-07-21,11:04:08.000,202,10977625,12845,0,1753095847,13011.708480109992,56.90262123000139,53378.974416720004 2025-07-21,11:04:09.000,202,10977598,12845,0,1753095848,13011.688271179992,56.8532773199986,53378.995378080006 2025-07-21,11:04:10.000,202,10977621,13125,0,1753095849,13011.695007490001,56.8180316700018,53379.0023652 2025-07-21,11:04:11.000,202,10977619,12925,0,1753095850,13011.688271179992,56.83917905999988,53378.98140384 2025-07-21,11:04:12.000,202,10977603,12605,0,1753095851,13011.681534869997,56.82508080000116,53378.98140384 2025-07-21,11:04:13.000,202,10977596,12845,0,1753095852,13011.654589630001,56.81098254000244,53378.96044248 2025-07-21,11:04:14.000,202,10977563,12765,0,1753095853,13011.654589630001,56.77573688999837,53378.925506880005 2025-07-21,11:04:15.000,202,10977625,12965,0,1753095854,13011.634380700001,56.733442110002215,53378.932494 2025-07-21,11:04:16.000,202,10977606,12765,0,1753095855,13011.668062249992,56.70524559000478,53378.974416720004 2025-07-21,11:04:17.000,202,10977582,12965,0,1753095856,13011.647853319992,56.684098199999426,53378.91851976001 2025-07-21,11:04:18.000,202,10977580,12605,0,1753095857,13011.627644389991,56.698196459998144,53378.91851976001 2025-07-21,11:04:19.000,202,10977584,13165,0,1753095858,13011.654589630001,56.698196459998144,53378.939481119996 2025-07-21,11:04:20.000,202,10977597,12805,0,1753095859,13011.661325939996,56.691147329998785,53378.939481119996 2025-07-21,11:04:21.000,202,10977589,12885,0,1753095860,13011.641117009996,56.66999994000071,53378.925506880005 2025-07-21,11:04:22.000,202,10977612,12885,0,1753095861,13011.607435459991,56.677049070000066,53378.91153264 2025-07-21,11:04:23.000,202,10977593,12805,0,1753095862,13011.580490219996,56.684098199999426,53378.89057128 2025-07-21,11:04:24.000,202,10977587,12685,0,1753095863,13011.573753910001,56.66999994000071,53378.88358416 2025-07-21,11:04:25.000,202,10977590,13005,0,1753095864,13011.560281289996,56.684098199999426,53378.89057128 2025-07-21,11:04:26.000,202,10977558,13125,0,1753095865,13011.546808669991,56.70524559000478,53378.84864856001 2025-07-21,11:04:27.000,202,10977574,12645,0,1753095866,13011.53333605,56.691147329998785,53378.85563568 2025-07-21,11:04:28.000,202,10977626,12725,0,1753095867,13011.49291819,56.698196459998144,53378.932494 2025-07-21,11:04:29.000,202,10977608,12725,0,1753095868,13011.439027709996,56.733442110002215,53378.86960992001 2025-07-21,11:04:30.000,202,10977626,12885,0,1753095869,13011.418818779995,56.726392980002856,53378.91153264 2025-07-21,11:04:31.000,202,10977564,12925,0,1753095870,13011.39187354,56.733442110002215,53378.90454552 2025-07-21,11:04:32.000,202,10977615,12525,0,1753095871,13011.39187354,56.71229472000414,53378.95345536 2025-07-21,11:04:33.000,202,10977563,12765,0,1753095872,13011.358191989995,56.75458950000029,53378.876597040005 2025-07-21,11:04:34.000,202,10977579,12725,0,1753095873,13011.32451043999,56.77573688999837,53378.89057128 2025-07-21,11:04:35.000,202,10977583,12885,0,1753095874,13011.34471936999,56.8180316700018,53378.89057128 2025-07-21,11:04:36.000,202,10977565,12685,0,1753095875,13011.32451043999,56.81098254000244,53378.89057128 2025-07-21,11:04:37.000,202,10977539,12805,0,1753095876,13011.277356269995,56.83212993000052,53378.91851976001 2025-07-21,11:04:38.000,202,10977610,12565,0,1753095877,13011.277356269995,56.87442471000395,53378.86960992001 2025-07-21,11:04:39.000,202,10977586,12925,0,1753095878,13011.257147339995,56.88147384000331,53378.876597040005 2025-07-21,11:04:40.000,202,10977574,12445,0,1753095879,13011.257147339995,56.90262123000139,53378.90454552 2025-07-21,11:04:41.000,202,10977585,12485,0,1753095880,13011.277356269995,56.909670360000746,53378.90454552 2025-07-21,11:04:42.000,202,10977592,12525,0,1753095881,13011.236938409995,56.94491601000482,53378.925506880005 2025-07-21,11:04:43.000,202,10977599,12565,0,1753095882,13011.20325685999,56.959014270003536,53378.84864856001 2025-07-21,11:04:44.000,202,10977566,12605,0,1753095883,13011.18304792999,56.99425992000033,53378.806725840004 2025-07-21,11:04:45.000,202,10977617,12525,0,1753095884,13011.196520549995,57.03655470000376,53378.827687200006 2025-07-21,11:04:46.000,202,10977582,12685,0,1753095885,13011.216729479995,57.04360383000312,53378.876597040005 2025-07-21,11:04:47.000,202,10977581,13045,0,1753095886,13011.18304792999,57.0647512200012,53378.81371296 2025-07-21,11:04:48.000,202,10977595,12525,0,1753095887,13011.156102689994,57.07180035000056,53378.876597040005 2025-07-21,11:04:49.000,202,10977576,12805,0,1753095888,13011.14263006999,57.04360383000312,53378.84166144 2025-07-21,11:04:50.000,202,10977616,12605,0,1753095889,13011.115684829994,57.11409513000399,53378.85563568 2025-07-21,11:04:51.000,202,10977605,12605,0,1753095890,13011.10894852,57.135242520002066,53378.827687200006 2025-07-21,11:04:52.000,202,10977585,12645,0,1753095891,13011.10221220999,57.17048816999886,53378.85563568 2025-07-21,11:04:53.000,202,10977576,13165,0,1753095892,13011.068530659999,57.149340780000784,53378.84166144 2025-07-21,11:04:54.000,202,10977574,12605,0,1753095893,13011.04158541999,57.191635560004215,53378.83467432 2025-07-21,11:04:55.000,202,10977591,12645,0,1753095894,13011.048321729999,57.24097946999973,53378.81371296 2025-07-21,11:04:56.000,202,10977606,12805,0,1753095895,13011.021376489989,57.23393034000037,53378.81371296 2025-07-21,11:04:57.000,202,10977568,12725,0,1753095896,13011.007903869999,57.2762251200038,53378.82070008001 2025-07-21,11:04:58.000,202,10977621,12845,0,1753095897,13010.967486009999,57.3114707700006,53378.806725840004 2025-07-21,11:04:59.000,202,10977595,12725,0,1753095898,13010.940540769989,57.29032338000252,53378.78576448 2025-07-21,11:05:00.000,202,10977559,12605,0,1753095899,13010.954013389994,57.332618159998674,53378.7927516 2025-07-21,11:05:01.000,202,10977578,12525,0,1753095900,13010.954013389994,57.367863810002746,53378.77877736001 2025-07-21,11:05:02.000,202,10977587,12845,0,1753095901,13010.906859219998,57.381962070001464,53378.7927516 2025-07-21,11:05:03.000,202,10977566,13045,0,1753095902,13010.886650289998,57.39606033000018,53378.76480312 2025-07-21,11:05:04.000,202,10977547,12605,0,1753095903,13010.906859219998,57.43835511000361,53378.78576448 2025-07-21,11:05:05.000,202,10977572,12725,0,1753095904,13010.839496119988,57.4101585899989,53378.81371296 2025-07-21,11:05:06.000,202,10977535,12765,0,1753095905,13010.826023499998,57.45950250000169,53378.757816000005 2025-07-21,11:05:07.000,202,10977568,12605,0,1753095906,13010.846232429998,57.46655163000105,53378.77877736001 2025-07-21,11:05:08.000,202,10977582,12765,0,1753095907,13010.839496119988,57.46655163000105,53378.73685464 2025-07-21,11:05:09.000,202,10977562,13045,0,1753095908,13010.799078259988,57.48769901999913,53378.78576448 2025-07-21,11:05:10.000,202,10977558,12765,0,1753095909,13010.812550879993,57.494748149998486,53378.76480312 2025-07-21,11:05:11.000,202,10977606,12925,0,1753095910,13010.778869330003,57.5229446700032,53378.7927516 2025-07-21,11:05:12.000,202,10977605,12885,0,1753095911,13010.765396709998,57.50884641000448,53378.7228804 2025-07-21,11:05:13.000,202,10977563,12965,0,1753095912,13010.785605639998,57.551141190000635,53378.78576448 2025-07-21,11:05:14.000,202,10977576,12645,0,1753095913,13010.745187779998,57.58638684000471,53378.78576448 2025-07-21,11:05:15.000,202,10977593,12765,0,1753095914,13010.745187779998,57.62868162000086,53378.73685464 2025-07-21,11:05:16.000,202,10977552,12965,0,1753095915,13010.792341949993,57.6216324900015,53378.78576448 2025-07-21,11:05:17.000,202,10977562,12605,0,1753095916,13010.758660400003,57.63573075000022,53378.71589328 2025-07-21,11:05:18.000,202,10977556,12765,0,1753095917,13010.745187779998,57.67802553000365,53378.69493192 2025-07-21,11:05:19.000,202,10977555,12965,0,1753095918,13010.778869330003,57.70622205000109,53378.75082888001 2025-07-21,11:05:20.000,202,10977568,12845,0,1753095919,13010.731715159993,57.74851683000452,53378.67397056 2025-07-21,11:05:21.000,202,10977593,12965,0,1753095920,13010.758660400003,57.74851683000452,53378.6879448 2025-07-21,11:05:22.000,202,10977577,12605,0,1753095921,13010.731715159993,57.741467699997884,53378.659996320006 2025-07-21,11:05:23.000,202,10977565,12605,0,1753095922,13010.738451470002,57.75556596000388,53378.67397056 2025-07-21,11:05:24.000,202,10977594,12725,0,1753095923,13010.785605639998,57.81195899999875,53378.67397056 2025-07-21,11:05:25.000,202,10977548,12645,0,1753095924,13010.772133019993,57.81900812999811,53378.72986752001 2025-07-21,11:05:26.000,202,10977572,12845,0,1753095925,13010.785605639998,57.87540117000026,53378.68095768001 2025-07-21,11:05:27.000,202,10977601,12605,0,1753095926,13010.785605639998,57.86130291000154,53378.74384176 2025-07-21,11:05:28.000,202,10977520,12605,0,1753095927,13010.772133019993,57.88949942999898,53378.74384176 2025-07-21,11:05:29.000,202,10977545,12605,0,1753095928,13010.765396709998,57.89654855999834,53378.708906160005 2025-07-21,11:05:30.000,202,10977573,12805,0,1753095929,13010.751924089993,57.967039859999204,53378.71589328 2025-07-21,11:05:31.000,202,10977506,12605,0,1753095930,13010.765396709998,57.967039859999204,53378.708906160005 2025-07-21,11:05:32.000,202,10977545,12925,0,1753095931,13010.778869330003,57.99523638000392,53378.70191904001 2025-07-21,11:05:33.000,202,10977523,12725,0,1753095932,13010.758660400003,58.03048203000071,53378.7228804 2025-07-21,11:05:34.000,202,10977554,12565,0,1753095933,13010.758660400003,58.04458028999943,53378.69493192 2025-07-21,11:05:35.000,202,10977527,12645,0,1753095934,13010.758660400003,58.08687507000286,53378.71589328 2025-07-21,11:05:36.000,202,10977540,12845,0,1753095935,13010.731715159993,58.0798259400035,53378.70191904001 2025-07-21,11:05:37.000,202,10977582,12765,0,1753095936,13010.758660400003,58.136218979998375,53378.708906160005 2025-07-21,11:05:38.000,202,10977548,12605,0,1753095937,13010.738451470002,58.136218979998375,53378.69493192 2025-07-21,11:05:39.000,202,10977541,12925,0,1753095938,13010.745187779998,58.15031724000437,53378.66698344 2025-07-21,11:05:40.000,202,10977588,12805,0,1753095939,13010.738451470002,58.143268109997734,53378.68095768001 2025-07-21,11:05:41.000,202,10977529,12925,0,1753095940,13010.731715159993,58.136218979998375,53378.71589328 2025-07-21,11:05:42.000,202,10977561,13125,0,1753095941,13010.772133019993,58.15031724000437,53378.7228804 2025-07-21,11:05:43.000,202,10977594,12845,0,1753095942,13010.751924089993,58.143268109997734,53378.69493192 2025-07-21,11:05:44.000,202,10977532,13125,0,1753095943,13010.724978849998,58.19966114999988,53378.71589328 2025-07-21,11:05:45.000,202,10977583,13045,0,1753095944,13010.765396709998,58.178513760001806,53378.69493192 2025-07-21,11:05:46.000,202,10977552,12725,0,1753095945,13010.792341949993,58.185562890001165,53378.70191904001 2025-07-21,11:05:47.000,202,10977545,12845,0,1753095946,13010.772133019993,58.185562890001165,53378.68095768001 2025-07-21,11:05:48.000,202,10977522,12805,0,1753095947,13010.805814569998,58.16441550000309,53378.72986752001 2025-07-21,11:05:49.000,202,10977529,13125,0,1753095948,13010.812550879993,58.16441550000309,53378.708906160005 2025-07-21,11:05:50.000,202,10977541,12845,0,1753095949,13010.805814569998,58.192612020000524,53378.71589328 2025-07-21,11:05:51.000,202,10977580,12765,0,1753095950,13010.859705049988,58.178513760001806,53378.73685464 2025-07-21,11:05:52.000,202,10977576,12525,0,1753095951,13010.893386599993,58.16441550000309,53378.69493192 2025-07-21,11:05:53.000,202,10977544,12725,0,1753095952,13010.940540769989,58.15736637000373,53378.71589328 2025-07-21,11:05:54.000,202,10977555,13005,0,1753095953,13010.954013389994,58.136218979998375,53378.70191904001 2025-07-21,11:05:55.000,202,10977574,12765,0,1753095954,13010.967486009999,58.10802246000094,53378.708906160005 2025-07-21,11:05:56.000,202,10977554,12725,0,1753095955,13010.987694939999,58.136218979998375,53378.71589328 2025-07-21,11:05:57.000,202,10977519,12965,0,1753095956,13011.034849109994,58.15031724000437,53378.71589328 2025-07-21,11:05:58.000,202,10977548,13005,0,1753095957,13011.021376489989,58.143268109997734,53378.68095768001 2025-07-21,11:05:59.000,202,10977541,12805,0,1753095958,13011.048321729999,58.143268109997734,53378.71589328 2025-07-21,11:06:00.000,202,10977560,12805,0,1753095959,13011.055058039994,58.16441550000309,53378.70191904001 2025-07-21,11:06:01.000,202,10977538,12805,0,1753095960,13011.048321729999,58.1150715900003,53378.6879448 2025-07-21,11:06:02.000,202,10977531,12525,0,1753095961,13011.055058039994,58.129169849999016,53378.72986752001 2025-07-21,11:06:03.000,202,10977546,12925,0,1753095962,13011.075266969994,58.1150715900003,53378.708906160005 2025-07-21,11:06:04.000,202,10977542,12605,0,1753095963,13011.095475899994,58.10802246000094,53378.70191904001 2025-07-21,11:06:05.000,202,10977555,12805,0,1753095964,13011.10894852,58.1150715900003,53378.659996320006 2025-07-21,11:06:06.000,202,10977583,12685,0,1753095965,13011.14263006999,58.1150715900003,53378.69493192 2025-07-21,11:06:07.000,202,10977540,12605,0,1753095966,13011.16283899999,58.129169849999016,53378.67397056 2025-07-21,11:06:08.000,202,10977508,13005,0,1753095967,13011.20999317,58.143268109997734,53378.659996320006 2025-07-21,11:06:09.000,202,10977606,12885,0,1753095968,13011.176311619995,58.15031724000437,53378.71589328 2025-07-21,11:06:10.000,202,10977554,12965,0,1753095969,13011.20999317,58.12212071999966,53378.708906160005 2025-07-21,11:06:11.000,202,10977538,12605,0,1753095970,13011.236938409995,58.136218979998375,53378.67397056 2025-07-21,11:06:12.000,202,10977546,12685,0,1753095971,13011.24367471999,58.178513760001806,53378.7228804 2025-07-21,11:06:13.000,202,10977537,12605,0,1753095972,13011.257147339995,58.143268109997734,53378.7228804 2025-07-21,11:06:14.000,202,10977482,12845,0,1753095973,13011.277356269995,58.19966114999988,53378.69493192 2025-07-21,11:06:15.000,202,10977536,12965,0,1753095974,13011.29082889,58.2137594099986,53378.708906160005 2025-07-21,11:06:16.000,202,10977556,12965,0,1753095975,13011.32451043999,58.227857670004596,53378.70191904001 2025-07-21,11:06:17.000,202,10977566,12965,0,1753095976,13011.33124675,58.25605419000203,53378.73685464 2025-07-21,11:06:18.000,202,10977559,13125,0,1753095977,13011.34471936999,58.2137594099986,53378.67397056 2025-07-21,11:06:19.000,202,10977557,12445,0,1753095978,13011.33124675,58.24900506000267,53378.70191904001 2025-07-21,11:06:20.000,202,10977555,13045,0,1753095979,13011.37166461,58.22080853999796,53378.708906160005 2025-07-21,11:06:21.000,202,10977520,12925,0,1753095980,13011.378400919995,58.27015245000075,53378.69493192 2025-07-21,11:06:22.000,202,10977538,12725,0,1753095981,13011.40534615999,58.25605419000203,53378.75082888001 2025-07-21,11:06:23.000,202,10977550,12765,0,1753095982,13011.40534615999,58.27720158000011,53378.76480312 2025-07-21,11:06:24.000,202,10977527,12685,0,1753095983,13011.45250033,58.27720158000011,53378.75082888001 2025-07-21,11:06:25.000,202,10977539,12605,0,1753095984,13011.44576401999,58.31244723000418,53378.85563568 2025-07-21,11:06:26.000,202,10977545,13005,0,1753095985,13011.42555508999,58.31244723000418,53378.771790239996 2025-07-21,11:06:27.000,202,10977561,12765,0,1753095986,13011.439027709996,58.34064375000162,53378.78576448 2025-07-21,11:06:28.000,202,10977564,12885,0,1753095987,13011.439027709996,58.34769288000098,53378.77877736001 2025-07-21,11:06:29.000,202,10977555,12765,0,1753095988,13011.42555508999,58.34064375000162,53378.77877736001 2025-07-21,11:06:30.000,202,10977578,12605,0,1753095989,13011.39187354,58.368840269999055,53378.78576448 2025-07-21,11:06:31.000,202,10977552,12805,0,1753095990,13011.38513722999,58.404085920003126,53378.78576448 2025-07-21,11:06:32.000,202,10977569,12885,0,1753095991,13011.38513722999,58.375889399998414,53378.81371296 2025-07-21,11:06:33.000,202,10977605,13125,0,1753095992,13011.34471936999,58.375889399998414,53378.81371296 2025-07-21,11:06:34.000,202,10977526,12445,0,1753095993,13011.34471936999,58.411135050002486,53378.827687200006 2025-07-21,11:06:35.000,202,10977592,12965,0,1753095994,13011.28409257999,58.38293852999777,53378.806725840004 2025-07-21,11:06:36.000,202,10977500,13045,0,1753095995,13011.30430150999,58.39703679000377,53378.806725840004 2025-07-21,11:06:37.000,202,10977599,12725,0,1753095996,13011.31103782,58.38998766000441,53378.84166144 2025-07-21,11:06:38.000,202,10977551,13285,0,1753095997,13011.27061996,58.34064375000162,53378.79973872001 2025-07-21,11:06:39.000,202,10977548,12525,0,1753095998,13011.25041103,58.35474201000034,53378.81371296 2025-07-21,11:06:40.000,202,10977575,12765,0,1753095999,13011.216729479995,58.34769288000098,53378.7927516 2025-07-21,11:06:41.000,202,10977551,13085,0,1753096000,13011.20325685999,58.361791139999696,53378.76480312 2025-07-21,11:06:42.000,202,10977586,12805,0,1753096001,13011.20325685999,58.34769288000098,53378.78576448 2025-07-21,11:06:43.000,202,10977556,12765,0,1753096002,13011.22346578999,58.28425070999947,53378.806725840004 2025-07-21,11:06:44.000,202,10977530,12765,0,1753096003,13011.18304792999,58.31244723000418,53378.75082888001 2025-07-21,11:06:45.000,202,10977568,12885,0,1753096004,13011.18304792999,58.24900506000267,53378.76480312 2025-07-21,11:06:46.000,202,10977519,12925,0,1753096005,13011.16283899999,58.25605419000203,53378.757816000005 2025-07-21,11:06:47.000,202,10977553,12685,0,1753096006,13011.16283899999,58.2137594099986,53378.72986752001 2025-07-21,11:06:48.000,202,10977544,12885,0,1753096007,13011.156102689994,58.22080853999796,53378.72986752001 2025-07-21,11:06:49.000,202,10977550,12765,0,1753096008,13011.10894852,58.19966114999988,53378.708906160005 2025-07-21,11:06:50.000,202,10977542,12845,0,1753096009,13011.135893759994,58.15736637000373,53378.71589328 2025-07-21,11:06:51.000,202,10977558,12925,0,1753096010,13011.10894852,58.17146463000245,53378.67397056 2025-07-21,11:06:52.000,202,10977562,13085,0,1753096011,13011.10894852,58.143268109997734,53378.72986752001 2025-07-21,11:06:53.000,202,10977493,12845,0,1753096012,13011.095475899994,58.15031724000437,53378.6879448 2025-07-21,11:06:54.000,202,10977501,12685,0,1753096013,13011.095475899994,58.0798259400035,53378.62506072 2025-07-21,11:06:55.000,202,10977528,13005,0,1753096014,13011.055058039994,58.05867854999815,53378.659996320006 2025-07-21,11:06:56.000,202,10977516,12805,0,1753096015,13011.10894852,58.07277681000414,53378.65300920001 2025-07-21,11:06:57.000,202,10977551,12925,0,1753096016,13011.088739589999,58.03753116000007,53378.66698344 2025-07-21,11:06:58.000,202,10977528,12725,0,1753096017,13011.075266969994,58.05162941999879,53378.69493192 2025-07-21,11:06:59.000,202,10977546,12925,0,1753096018,13011.06179434999,57.98818725000456,53378.590125120005 2025-07-21,11:07:00.000,202,10977574,12405,0,1753096019,13011.088739589999,57.98113811999792,53378.56916376 2025-07-21,11:07:01.000,202,10977592,12845,0,1753096020,13011.068530659999,57.952941600000486,53378.56916376 2025-07-21,11:07:02.000,202,10977560,12885,0,1753096021,13011.034849109994,57.92474508000305,53378.5482024 2025-07-21,11:07:03.000,202,10977552,12805,0,1753096022,13011.088739589999,57.88949942999898,53378.57615088 2025-07-21,11:07:04.000,202,10977572,12725,0,1753096023,13011.06179434999,57.86130291000154,53378.52724104 2025-07-21,11:07:05.000,202,10977551,12605,0,1753096024,13011.055058039994,57.81195899999875,53378.50627968 2025-07-21,11:07:06.000,202,10977529,12605,0,1753096025,13011.048321729999,57.769664220002596,53378.49929256 2025-07-21,11:07:07.000,202,10977542,12765,0,1753096026,13011.048321729999,57.69917292000173,53378.4783312 2025-07-21,11:07:08.000,202,10977599,12805,0,1753096027,13011.014640179994,57.68507466000301,53378.49929256 2025-07-21,11:07:09.000,202,10977591,12765,0,1753096028,13011.021376489989,57.63573075000022,53378.45736984 2025-07-21,11:07:10.000,202,10977539,12685,0,1753096029,13011.014640179994,57.57933770999807,53378.45736984 2025-07-21,11:07:11.000,202,10977515,12605,0,1753096030,13010.994431249994,57.494748149998486,53378.40846 2025-07-21,11:07:12.000,202,10977550,12685,0,1753096031,13010.974222319994,57.48769901999913,53378.38051152 2025-07-21,11:07:13.000,202,10977563,12925,0,1753096032,13010.980958629989,57.46655163000105,53378.34557592001 2025-07-21,11:07:14.000,202,10977547,12885,0,1753096033,13010.933804459994,57.424256850004895,53378.39448576001 2025-07-21,11:07:15.000,202,10977547,12885,0,1753096034,13010.940540769989,57.35376555000403,53378.28269184 2025-07-21,11:07:16.000,202,10977564,12605,0,1753096035,13010.933804459994,57.3114707700006,53378.28269184 2025-07-21,11:07:17.000,202,10977562,12965,0,1753096036,13010.913595529993,57.318519899999956,53378.254743360005 2025-07-21,11:07:18.000,202,10977575,12565,0,1753096037,13010.893386599993,57.26917599000444,53378.27570472001 2025-07-21,11:07:19.000,202,10977556,12765,0,1753096038,13010.947277079998,57.2762251200038,53378.268717599996 2025-07-21,11:07:20.000,202,10977537,13085,0,1753096039,13010.940540769989,57.23393034000037,53378.22679488001 2025-07-21,11:07:21.000,202,10977539,12685,0,1753096040,13010.940540769989,57.23393034000037,53378.22679488001 2025-07-21,11:07:22.000,202,10977508,12965,0,1753096041,13010.974222319994,57.23393034000037,53378.22679488001 2025-07-21,11:07:23.000,202,10977576,12685,0,1753096042,13010.974222319994,57.24802859999909,53378.21980776 2025-07-21,11:07:24.000,202,10977546,12765,0,1753096043,13011.007903869999,57.24097946999973,53378.17788504001 2025-07-21,11:07:25.000,202,10977556,13005,0,1753096044,13011.028112799999,57.23393034000037,53378.1639108 2025-07-21,11:07:26.000,202,10977575,12965,0,1753096045,13011.04158541999,57.191635560004215,53378.17788504001 2025-07-21,11:07:27.000,202,10977587,12845,0,1753096046,13011.08200327999,57.24802859999909,53378.22679488001 2025-07-21,11:07:28.000,202,10977538,12725,0,1753096047,13011.115684829994,57.21983208000165,53378.17089792 2025-07-21,11:07:29.000,202,10977567,12765,0,1753096048,13011.12915745,57.21983208000165,53378.10801384001 2025-07-21,11:07:30.000,202,10977573,12925,0,1753096049,13011.14263006999,57.29032338000252,53378.14993656001 2025-07-21,11:07:31.000,202,10977599,12805,0,1753096050,13011.2302021,57.33966728999803,53378.10801384001 2025-07-21,11:07:32.000,202,10977580,12725,0,1753096051,13011.257147339995,57.332618159998674,53378.14294944 2025-07-21,11:07:33.000,202,10977567,12925,0,1753096052,13011.317774129995,57.39606033000018,53378.21980776 2025-07-21,11:07:34.000,202,10977599,12605,0,1753096053,13011.337983059995,57.45950250000169,53378.19884640001 2025-07-21,11:07:35.000,202,10977562,12845,0,1753096054,13011.4322914,57.50884641000448,53378.21980776 2025-07-21,11:07:36.000,202,10977563,12805,0,1753096055,13011.46597294999,57.57228857999871,53378.27570472001 2025-07-21,11:07:37.000,202,10977547,12805,0,1753096056,13011.546808669991,57.63573075000022,53378.33160168 2025-07-21,11:07:38.000,202,10977535,12605,0,1753096057,13011.567017599991,57.70622205000109,53378.27570472001 2025-07-21,11:07:39.000,202,10977588,12765,0,1753096058,13011.607435459991,57.769664220002596,53378.35256304 2025-07-21,11:07:40.000,202,10977580,12805,0,1753096059,13011.647853319992,57.840155520003464,53378.33160168 2025-07-21,11:07:41.000,202,10977528,12765,0,1753096060,13011.674798560001,57.92474508000305,53378.373524400005 2025-07-21,11:07:42.000,202,10977588,12725,0,1753096061,13011.661325939996,58.03753116000007,53378.373524400005 2025-07-21,11:07:43.000,202,10977574,12805,0,1753096062,13011.735425350002,58.1150715900003,53378.422434240005 2025-07-21,11:07:44.000,202,10977576,12845,0,1753096063,13011.769106899992,58.185562890001165,53378.422434240005 2025-07-21,11:07:45.000,202,10977574,12765,0,1753096064,13011.762370589997,58.24900506000267,53378.46435696001 2025-07-21,11:07:46.000,202,10977556,12885,0,1753096065,13011.789315829992,58.34064375000162,53378.44339560001 2025-07-21,11:07:47.000,202,10977579,12885,0,1753096066,13011.863415239997,58.418184180001845,53378.52724104 2025-07-21,11:07:48.000,202,10977572,12605,0,1753096067,13011.843206309997,58.48162635000335,53378.49929256 2025-07-21,11:07:49.000,202,10977544,12725,0,1753096068,13011.863415239997,58.52392112999951,53378.56916376 2025-07-21,11:07:50.000,202,10977549,12805,0,1753096069,13011.897096790002,58.62965808000445,53378.65300920001 2025-07-21,11:07:51.000,202,10977547,13005,0,1753096070,13011.897096790002,58.67900198999996,53378.639034960004 2025-07-21,11:07:52.000,202,10977582,12725,0,1753096071,13011.910569409993,58.70719851000467,53378.64602208 2025-07-21,11:07:53.000,202,10977538,12725,0,1753096072,13011.883624169997,58.7847389400049,53378.67397056 2025-07-21,11:07:54.000,202,10977577,12725,0,1753096073,13011.924042029998,58.876377630003844,53378.70191904001 2025-07-21,11:07:55.000,202,10977551,13125,0,1753096074,13011.890360479993,58.93981979999808,53378.69493192 2025-07-21,11:07:56.000,202,10977538,12805,0,1753096075,13011.829733689992,59.010311099998944,53378.74384176 2025-07-21,11:07:57.000,202,10977586,12765,0,1753096076,13011.863415239997,59.059655010001734,53378.75082888001 2025-07-21,11:07:58.000,202,10977584,12605,0,1753096077,13011.802788449997,59.08080239999981,53378.74384176 2025-07-21,11:07:59.000,202,10977581,12685,0,1753096078,13011.775843210002,59.13719544000196,53378.757816000005 2025-07-21,11:08:00.000,202,10977607,12605,0,1753096079,13011.802788449997,59.18653935000475,53378.79973872001 2025-07-21,11:08:01.000,202,10977569,12845,0,1753096080,13011.742161659997,59.20063761000347,53378.72986752001 2025-07-21,11:08:02.000,202,10977582,12885,0,1753096081,13011.742161659997,59.235883260000264,53378.79973872001 2025-07-21,11:08:03.000,202,10977589,12765,0,1753096082,13011.721952729997,59.2640797799977,53378.81371296 2025-07-21,11:08:04.000,202,10977544,12645,0,1753096083,13011.681534869997,59.25703064999834,53378.83467432 2025-07-21,11:08:05.000,202,10977568,12805,0,1753096084,13011.728689039992,59.285227170003054,53378.83467432 2025-07-21,11:08:06.000,202,10977573,12805,0,1753096085,13011.755634280002,59.25703064999834,53378.83467432 2025-07-21,11:08:07.000,202,10977603,12885,0,1753096086,13011.728689039992,59.235883260000264,53378.86960992001 2025-07-21,11:08:08.000,202,10977598,12925,0,1753096087,13011.742161659997,59.25703064999834,53378.85563568 2025-07-21,11:08:09.000,202,10977588,12845,0,1753096088,13011.708480109992,59.228834130000905,53378.89057128 2025-07-21,11:08:10.000,202,10977572,12805,0,1753096089,13011.721952729997,59.21473587000219,53378.85563568 2025-07-21,11:08:11.000,202,10977557,12765,0,1753096090,13011.742161659997,59.15129370000068,53378.827687200006 2025-07-21,11:08:12.000,202,10977524,12725,0,1753096091,13011.742161659997,59.15834283000004,53378.86960992001 2025-07-21,11:08:13.000,202,10977606,13125,0,1753096092,13011.728689039992,59.059655010001734,53378.84864856001 2025-07-21,11:08:14.000,202,10977590,12965,0,1753096093,13011.762370589997,59.03850762000366,53378.89755840001 2025-07-21,11:08:15.000,202,10977579,12565,0,1753096094,13011.748897969992,59.0173602299983,53378.85563568 2025-07-21,11:08:16.000,202,10977575,12885,0,1753096095,13011.789315829992,58.94686893000471,53378.79973872001 2025-07-21,11:08:17.000,202,10977563,12965,0,1753096096,13011.782579519997,58.91162328000064,53378.827687200006 2025-07-21,11:08:18.000,202,10977534,12765,0,1753096097,13011.809524759992,58.86227936999785,53378.84864856001 2025-07-21,11:08:19.000,202,10977551,12605,0,1753096098,13011.809524759992,58.84113197999977,53378.827687200006 2025-07-21,11:08:20.000,202,10977574,12965,0,1753096099,13011.856678930002,58.79883720000362,53378.85563568 2025-07-21,11:08:21.000,202,10977603,12805,0,1753096100,13011.856678930002,58.74949329000083,53378.83467432 2025-07-21,11:08:22.000,202,10977581,12885,0,1753096101,13011.856678930002,58.70719851000467,53378.90454552 2025-07-21,11:08:23.000,202,10977559,12565,0,1753096102,13011.843206309997,58.6719528600006,53378.84864856001 2025-07-21,11:08:24.000,202,10977553,12525,0,1753096103,13011.809524759992,58.68605111999932,53378.84864856001 2025-07-21,11:08:25.000,202,10977592,12805,0,1753096104,13011.802788449997,58.643756340003165,53378.89057128 2025-07-21,11:08:26.000,202,10977547,12605,0,1753096105,13011.796052140002,58.601461559999734,53378.86960992001 2025-07-21,11:08:27.000,202,10977555,12605,0,1753096106,13011.755634280002,58.55211765000422,53378.84166144 2025-07-21,11:08:28.000,202,10977555,12845,0,1753096107,13011.721952729997,58.53097025999887,53378.84864856001 2025-07-21,11:08:29.000,202,10977583,12485,0,1753096108,13011.668062249992,58.48867548000271,53378.806725840004 2025-07-21,11:08:30.000,202,10977600,12605,0,1753096109,13011.620908079996,58.48867548000271,53378.806725840004 2025-07-21,11:08:31.000,202,10977580,12885,0,1753096110,13011.567017599991,58.44638069999928,53378.7927516 2025-07-21,11:08:32.000,202,10977540,12805,0,1753096111,13011.546808669991,58.425233310001204,53378.84166144 2025-07-21,11:08:33.000,202,10977560,12925,0,1753096112,13011.51312712,58.39703679000377,53378.84864856001 2025-07-21,11:08:34.000,202,10977548,12845,0,1753096113,13011.4322914,58.375889399998414,53378.7927516 2025-07-21,11:08:35.000,202,10977546,12965,0,1753096114,13011.398609849995,58.31949636000354,53378.78576448 2025-07-21,11:08:36.000,202,10977565,12685,0,1753096115,13011.37166461,58.30539810000482,53378.827687200006 2025-07-21,11:08:37.000,202,10977557,12845,0,1753096116,13011.317774129995,58.29129983999883,53378.79973872001 2025-07-21,11:08:38.000,202,10977550,12885,0,1753096117,13011.236938409995,58.29129983999883,53378.771790239996 2025-07-21,11:08:39.000,202,10977535,12765,0,1753096118,13011.18978424,58.25605419000203,53378.73685464 2025-07-21,11:08:40.000,202,10977573,12725,0,1753096119,13011.14263006999,58.227857670004596,53378.72986752001 2025-07-21,11:08:41.000,202,10977558,12885,0,1753096120,13011.10221220999,58.19966114999988,53378.708906160005 2025-07-21,11:08:42.000,202,10977547,12605,0,1753096121,13011.06179434999,58.19966114999988,53378.62506072 2025-07-21,11:08:43.000,202,10977540,12605,0,1753096122,13011.034849109994,58.185562890001165,53378.61108648001 2025-07-21,11:08:44.000,202,10977546,12925,0,1753096123,13010.967486009999,58.19966114999988,53378.66698344 2025-07-21,11:08:45.000,202,10977516,12645,0,1753096124,13010.947277079998,58.178513760001806,53378.58313800001 2025-07-21,11:08:46.000,202,10977564,12885,0,1753096125,13010.920331839989,58.143268109997734,53378.56916376 2025-07-21,11:08:47.000,202,10977595,12525,0,1753096126,13010.873177669993,58.15736637000373,53378.6180736 2025-07-21,11:08:48.000,202,10977610,12965,0,1753096127,13010.866441359998,58.178513760001806,53378.56217664001 2025-07-21,11:08:49.000,202,10977579,12805,0,1753096128,13010.879913979988,58.136218979998375,53378.52724104 2025-07-21,11:08:50.000,202,10977535,12765,0,1753096129,13010.819287189988,58.15031724000437,53378.51326680001 2025-07-21,11:08:51.000,202,10977596,12525,0,1753096130,13010.859705049988,58.136218979998375,53378.4783312 2025-07-21,11:08:52.000,202,10977566,12605,0,1753096131,13010.819287189988,58.1150715900003,53378.48531832001 2025-07-21,11:08:53.000,202,10977578,12805,0,1753096132,13010.859705049988,58.143268109997734,53378.50627968 2025-07-21,11:08:54.000,202,10977564,12685,0,1753096133,13010.792341949993,58.15736637000373,53378.492305440006 2025-07-21,11:08:55.000,202,10977575,12765,0,1753096134,13010.819287189988,58.12212071999966,53378.44339560001 2025-07-21,11:08:56.000,202,10977525,12885,0,1753096135,13010.826023499998,58.129169849999016,53378.44339560001 2025-07-21,11:08:57.000,202,10977552,12845,0,1753096136,13010.839496119988,58.1150715900003,53378.436408479996 2025-07-21,11:08:58.000,202,10977571,12645,0,1753096137,13010.799078259988,58.12212071999966,53378.44339560001 2025-07-21,11:08:59.000,202,10977560,12845,0,1753096138,13010.826023499998,58.12212071999966,53378.36653728001 2025-07-21,11:09:00.000,202,10977549,12645,0,1753096139,13010.859705049988,58.129169849999016,53378.45736984 2025-07-21,11:09:01.000,202,10977557,12805,0,1753096140,13010.859705049988,58.12212071999966,53378.41544712001 2025-07-21,11:09:02.000,202,10977522,12925,0,1753096141,13010.886650289998,58.143268109997734,53378.39448576001 2025-07-21,11:09:03.000,202,10977554,12965,0,1753096142,13010.913595529993,58.10802246000094,53378.36653728001 2025-07-21,11:09:04.000,202,10977575,12685,0,1753096143,13010.933804459994,58.08687507000286,53378.31064032 2025-07-21,11:09:05.000,202,10977550,12965,0,1753096144,13010.974222319994,58.07277681000414,53378.36653728001 2025-07-21,11:09:06.000,202,10977596,12725,0,1753096145,13011.001167559989,58.08687507000286,53378.35955016 2025-07-21,11:09:07.000,202,10977591,12965,0,1753096146,13011.055058039994,58.07277681000414,53378.38051152 2025-07-21,11:09:08.000,202,10977555,12845,0,1753096147,13011.048321729999,58.065727680004784,53378.35256304 2025-07-21,11:09:09.000,202,10977559,12605,0,1753096148,13011.10221220999,58.09392420000222,53378.40846 2025-07-21,11:09:10.000,202,10977546,12765,0,1753096149,13011.115684829994,58.09392420000222,53378.35955016 2025-07-21,11:09:11.000,202,10977538,12845,0,1753096150,13011.196520549995,58.08687507000286,53378.3385888 2025-07-21,11:09:12.000,202,10977574,12805,0,1753096151,13011.18304792999,58.10802246000094,53378.34557592001 2025-07-21,11:09:13.000,202,10977574,12725,0,1753096152,13011.236938409995,58.129169849999016,53378.38051152 2025-07-21,11:09:14.000,202,10977556,12685,0,1753096153,13011.27061996,58.136218979998375,53378.35256304 2025-07-21,11:09:15.000,202,10977572,12885,0,1753096154,13011.32451043999,58.1150715900003,53378.41544712001 2025-07-21,11:09:16.000,202,10977536,13045,0,1753096155,13011.378400919995,58.15031724000437,53378.39448576001 2025-07-21,11:09:17.000,202,10977565,12885,0,1753096156,13011.40534615999,58.136218979998375,53378.373524400005 2025-07-21,11:09:18.000,202,10977586,12805,0,1753096157,13011.48618187999,58.136218979998375,53378.45038272 2025-07-21,11:09:19.000,202,10977559,12765,0,1753096158,13011.540072359996,58.129169849999016,53378.45736984 2025-07-21,11:09:20.000,202,10977579,13125,0,1753096159,13011.668062249992,58.17146463000245,53378.46435696001 2025-07-21,11:09:21.000,202,10977570,12645,0,1753096160,13011.728689039992,58.15031724000437,53378.4783312 2025-07-21,11:09:22.000,202,10977585,12765,0,1753096161,13011.816261070002,58.2137594099986,53378.49929256 2025-07-21,11:09:23.000,202,10977578,13005,0,1753096162,13011.863415239997,58.227857670004596,53378.52724104 2025-07-21,11:09:24.000,202,10977602,12965,0,1753096163,13011.944250959998,58.28425070999947,53378.5482024 2025-07-21,11:09:25.000,202,10977583,12765,0,1753096164,13012.031822989993,58.34769288000098,53378.5482024 2025-07-21,11:09:26.000,202,10977543,12565,0,1753096165,13012.078977159988,58.375889399998414,53378.5482024 2025-07-21,11:09:27.000,202,10977576,12765,0,1753096166,13012.119395019989,58.418184180001845,53378.59711224 2025-07-21,11:09:28.000,202,10977581,12685,0,1753096167,13012.180021809989,58.43228244000056,53378.604099359996 2025-07-21,11:09:29.000,202,10977558,13005,0,1753096168,13012.206967049999,58.50982287000079,53378.66698344 2025-07-21,11:09:30.000,202,10977561,12805,0,1753096169,13012.26085752999,58.55211765000422,53378.67397056 2025-07-21,11:09:31.000,202,10977572,12565,0,1753096170,13012.308011699999,58.58031417000166,53378.708906160005 2025-07-21,11:09:32.000,202,10977633,12925,0,1753096171,13012.32148431999,58.61555981999845,53378.7228804 2025-07-21,11:09:33.000,202,10977600,12965,0,1753096172,13012.395583729995,58.65785460000188,53378.77877736001 2025-07-21,11:09:34.000,202,10977544,12765,0,1753096173,13012.44273789999,58.66490373000124,53378.74384176 2025-07-21,11:09:35.000,202,10977548,12845,0,1753096174,13012.456210519995,58.68605111999932,53378.84166144 2025-07-21,11:09:36.000,202,10977617,12605,0,1753096175,13012.52357361999,58.70014937999804,53378.83467432 2025-07-21,11:09:37.000,202,10977563,12685,0,1753096176,13012.55051886,58.69310024999868,53378.84166144 2025-07-21,11:09:38.000,202,10977576,12965,0,1753096177,13012.57072779,58.72834590000275,53378.806725840004 2025-07-21,11:09:39.000,202,10977593,12925,0,1753096178,13012.61114565,58.71424764000403,53378.876597040005 2025-07-21,11:09:40.000,202,10977617,12845,0,1753096179,13012.658299819996,58.70719851000467,53378.86960992001 2025-07-21,11:09:41.000,202,10977547,12525,0,1753096180,13012.698717679996,58.68605111999932,53378.932494 2025-07-21,11:09:42.000,202,10977556,12725,0,1753096181,13012.7121903,58.72129677000339,53378.90454552 2025-07-21,11:09:43.000,202,10977552,12525,0,1753096182,13012.718926609996,58.69310024999868,53378.88358416 2025-07-21,11:09:44.000,202,10977543,12845,0,1753096183,13012.75260816,58.650805470002524,53378.876597040005 2025-07-21,11:09:45.000,202,10977574,13125,0,1753096184,13012.73239923,58.65785460000188,53378.876597040005 2025-07-21,11:09:46.000,202,10977582,12645,0,1753096185,13012.75260816,58.62260894999781,53378.925506880005 2025-07-21,11:09:47.000,202,10977565,13205,0,1753096186,13012.786289709991,58.636707210003806,53378.925506880005 2025-07-21,11:09:48.000,202,10977545,12885,0,1753096187,13012.833443880001,58.54506852000486,53378.91153264 2025-07-21,11:09:49.000,202,10977578,13085,0,1753096188,13012.853652810001,58.55916678000358,53378.94646824001 2025-07-21,11:09:50.000,202,10977578,12685,0,1753096189,13012.860389119996,58.56621591000294,53378.974416720004 2025-07-21,11:09:51.000,202,10977602,12765,0,1753096190,13012.907543289992,58.52392112999951,53378.96742960001 2025-07-21,11:09:52.000,202,10977580,12645,0,1753096191,13012.894070670001,58.50277374000143,53379.0023652 2025-07-21,11:09:53.000,202,10977618,12845,0,1753096192,13012.921015909997,58.44638069999928,53378.98839096001 2025-07-21,11:09:54.000,202,10977575,12605,0,1753096193,13012.954697460002,58.467528090004635,53378.96044248 2025-07-21,11:09:55.000,202,10977586,12965,0,1753096194,13012.947961149992,58.425233310001204,53379.03031368 2025-07-21,11:09:56.000,202,10977602,13085,0,1753096195,13012.927752219992,58.404085920003126,53379.05826216 2025-07-21,11:09:57.000,202,10977572,12805,0,1753096196,13012.941224839997,58.411135050002486,53379.05826216 2025-07-21,11:09:58.000,202,10977559,12885,0,1753096197,13012.914279600001,58.375889399998414,53379.03730080001 2025-07-21,11:09:59.000,202,10977577,12565,0,1753096198,13012.947961149992,58.3265454900029,53379.07922352 2025-07-21,11:10:00.000,202,10977614,12805,0,1753096199,13012.954697460002,58.3265454900029,53379.08621064001 2025-07-21,11:10:01.000,202,10977583,12725,0,1753096200,13012.961433769997,58.38293852999777,53379.10018488 2025-07-21,11:10:02.000,202,10977641,12885,0,1753096201,13012.941224839997,58.375889399998414,53379.107171999996 2025-07-21,11:10:03.000,202,10977579,12805,0,1753096202,13012.934488530002,58.361791139999696,53379.12813336 2025-07-21,11:10:04.000,202,10977564,12605,0,1753096203,13012.954697460002,58.39703679000377,53379.093197760005 2025-07-21,11:10:05.000,202,10977577,12685,0,1753096204,13012.954697460002,58.404085920003126,53379.093197760005 2025-07-21,11:10:06.000,202,10977528,12965,0,1753096205,13012.914279600001,58.45342982999864,53379.11415912001 2025-07-21,11:10:07.000,202,10977589,12605,0,1753096206,13012.961433769997,58.474577220003994,53379.05826216 2025-07-21,11:10:08.000,202,10977543,12725,0,1753096207,13012.954697460002,58.54506852000486,53379.107171999996 2025-07-21,11:10:09.000,202,10977589,12645,0,1753096208,13012.880598049996,58.5732650400023,53379.10018488 2025-07-21,11:10:10.000,202,10977556,12925,0,1753096209,13012.873861740001,58.62965808000445,53379.15608184001 2025-07-21,11:10:11.000,202,10977556,12605,0,1753096210,13012.846916499991,58.68605111999932,53379.14909472 2025-07-21,11:10:12.000,202,10977573,12885,0,1753096211,13012.813234950001,58.74244416000147,53379.13512048001 2025-07-21,11:10:13.000,202,10977590,12845,0,1753096212,13012.786289709991,58.770640679998905,53379.142107600004 2025-07-21,11:10:14.000,202,10977543,12725,0,1753096213,13012.739135539996,58.827033720001054,53379.14909472 2025-07-21,11:10:15.000,202,10977582,12925,0,1753096214,13012.725662919991,58.876377630003844,53379.17005608 2025-07-21,11:10:16.000,202,10977600,13005,0,1753096215,13012.698717679996,58.94686893000471,53379.23294016001 2025-07-21,11:10:17.000,202,10977539,12645,0,1753096216,13012.67177244,58.96801632000279,53379.19101744 2025-07-21,11:10:18.000,202,10977572,12605,0,1753096217,13012.62461826999,58.996212840000226,53379.17005608 2025-07-21,11:10:19.000,202,10977577,13045,0,1753096218,13012.557255169995,59.045556750003016,53379.19800456 2025-07-21,11:10:20.000,202,10977607,12965,0,1753096219,13012.577464099995,59.10194978999789,53379.19800456 2025-07-21,11:10:21.000,202,10977588,12605,0,1753096220,13012.537046239995,59.14424457000132,53379.15608184001 2025-07-21,11:10:22.000,202,10977570,12445,0,1753096221,13012.54378254999,59.20768674000283,53379.1770432 2025-07-21,11:10:23.000,202,10977591,12965,0,1753096222,13012.496628379995,59.228834130000905,53379.20499168001 2025-07-21,11:10:24.000,202,10977594,12645,0,1753096223,13012.48315575999,59.235883260000264,53379.1770432 2025-07-21,11:10:25.000,202,10977610,12685,0,1753096224,13012.50336468999,59.20768674000283,53379.1770432 2025-07-21,11:10:26.000,202,10977583,12885,0,1753096225,13012.48315575999,59.235883260000264,53379.17005608 2025-07-21,11:10:27.000,202,10977560,12605,0,1753096226,13012.48989207,59.25703064999834,53379.19800456 2025-07-21,11:10:28.000,202,10977602,12725,0,1753096227,13012.48315575999,59.278178040003695,53379.17005608 2025-07-21,11:10:29.000,202,10977602,12445,0,1753096228,13012.456210519995,59.29227630000241,53379.22595304 2025-07-21,11:10:30.000,202,10977598,12605,0,1753096229,13012.46294682999,59.285227170003054,53379.1770432 2025-07-21,11:10:31.000,202,10977535,12685,0,1753096230,13012.496628379995,59.24293238999962,53379.14909472 2025-07-21,11:10:32.000,202,10977592,12645,0,1753096231,13012.44947421,59.235883260000264,53379.142107600004 2025-07-21,11:10:33.000,202,10977562,12845,0,1753096232,13012.516837309995,59.221785000001546,53379.142107600004 2025-07-21,11:10:34.000,202,10977578,12445,0,1753096233,13012.44273789999,59.19358848000411,53379.163068960006 2025-07-21,11:10:35.000,202,10977615,12965,0,1753096234,13012.46294682999,59.18653935000475,53379.15608184001 2025-07-21,11:10:36.000,202,10977578,12645,0,1753096235,13012.46294682999,59.172441089998756,53379.10018488 2025-07-21,11:10:37.000,202,10977589,13005,0,1753096236,13012.456210519995,59.14424457000132,53379.142107600004 2025-07-21,11:10:38.000,202,10977607,12965,0,1753096237,13012.456210519995,59.14424457000132,53379.06524928001 2025-07-21,11:10:39.000,202,10977600,12645,0,1753096238,13012.476419449995,59.09490065999853,53379.14909472 2025-07-21,11:10:40.000,202,10977615,12525,0,1753096239,13012.42926528,59.059655010001734,53379.0722364 2025-07-21,11:10:41.000,202,10977549,12525,0,1753096240,13012.44947421,59.045556750003016,53379.07922352 2025-07-21,11:10:42.000,202,10977599,12965,0,1753096241,13012.44947421,59.02440935999766,53379.06524928001 2025-07-21,11:10:43.000,202,10977612,12685,0,1753096242,13012.46968314,58.98916371000087,53379.10018488 2025-07-21,11:10:44.000,202,10977579,12645,0,1753096243,13012.46294682999,58.94686893000471,53379.11415912001 2025-07-21,11:10:45.000,202,10977601,12965,0,1753096244,13012.46968314,58.93277066999872,53379.05826216 2025-07-21,11:10:46.000,202,10977563,12885,0,1753096245,13012.496628379995,58.876377630003844,53379.07922352 2025-07-21,11:10:47.000,202,10977627,12685,0,1753096246,13012.52357361999,58.8834267600032,53379.0722364 2025-07-21,11:10:48.000,202,10977594,12605,0,1753096247,13012.537046239995,58.84818110999913,53379.05826216 2025-07-21,11:10:49.000,202,10977586,12605,0,1753096248,13012.57072779,58.812935460002336,53379.02332656 2025-07-21,11:10:50.000,202,10977610,12645,0,1753096249,13012.57072779,58.80588633000298,53379.05127504 2025-07-21,11:10:51.000,202,10977584,12605,0,1753096250,13012.59093672,58.7847389400049,53378.98839096001 2025-07-21,11:10:52.000,202,10977590,12885,0,1753096251,13012.638090889996,58.770640679998905,53379.02332656 2025-07-21,11:10:53.000,202,10977539,12565,0,1753096252,13012.63135458,58.7847389400049,53378.98839096001 2025-07-21,11:10:54.000,202,10977578,12725,0,1753096253,13012.638090889996,58.7847389400049,53379.00935232 2025-07-21,11:10:55.000,202,10977561,12605,0,1753096254,13012.67177244,58.79883720000362,53378.995378080006 2025-07-21,11:10:56.000,202,10977582,12605,0,1753096255,13012.638090889996,58.7847389400049,53379.00935232 2025-07-21,11:10:57.000,202,10977556,12765,0,1753096256,13012.65156351,58.79178807000426,53378.98839096001 2025-07-21,11:10:58.000,202,10977576,12845,0,1753096257,13012.68524505999,58.834082850000414,53378.974416720004 2025-07-21,11:10:59.000,202,10977554,12605,0,1753096258,13012.705453989991,58.869328500004485,53378.925506880005 2025-07-21,11:11:00.000,202,10977586,12805,0,1753096259,13012.66503612999,58.834082850000414,53378.939481119996 2025-07-21,11:11:01.000,202,10977553,12445,0,1753096260,13012.62461826999,58.86227936999785,53378.932494 2025-07-21,11:11:02.000,202,10977599,12685,0,1753096261,13012.63135458,58.869328500004485,53378.939481119996 2025-07-21,11:11:03.000,202,10977555,12445,0,1753096262,13012.65156351,58.89047589000256,53378.94646824001 2025-07-21,11:11:04.000,202,10977558,12805,0,1753096263,13012.60440933999,58.89752502000192,53378.925506880005 2025-07-21,11:11:05.000,202,10977560,12805,0,1753096264,13012.54378254999,58.91162328000064,53378.939481119996 2025-07-21,11:11:06.000,202,10977550,12765,0,1753096265,13012.52357361999,58.869328500004485,53378.91851976001 2025-07-21,11:11:07.000,202,10977554,12805,0,1753096266,13012.46294682999,58.91867241,53378.91153264 2025-07-21,11:11:08.000,202,10977579,12805,0,1753096267,13012.38211110999,58.94686893000471,53378.88358416 2025-07-21,11:11:09.000,202,10977550,12805,0,1753096268,13012.38884742,58.90457415000128,53378.91851976001 2025-07-21,11:11:10.000,202,10977585,12565,0,1753096269,13012.314748009994,58.92572153999936,53378.932494 2025-07-21,11:11:11.000,202,10977587,12685,0,1753096270,13012.287802769999,58.91162328000064,53378.8626228 2025-07-21,11:11:12.000,202,10977556,13205,0,1753096271,13012.247384909999,58.90457415000128,53378.91153264 2025-07-21,11:11:13.000,202,10977573,12965,0,1753096272,13012.153076569994,58.89047589000256,53378.84864856001 2025-07-21,11:11:14.000,202,10977594,12445,0,1753096273,13012.159812879989,58.90457415000128,53378.81371296 2025-07-21,11:11:15.000,202,10977567,12605,0,1753096274,13012.058768229988,58.86227936999785,53378.77877736001 2025-07-21,11:11:16.000,202,10977553,12845,0,1753096275,13012.052031919993,58.869328500004485,53378.84166144 2025-07-21,11:11:17.000,202,10977598,12765,0,1753096276,13011.964459889998,58.812935460002336,53378.84166144 2025-07-21,11:11:18.000,202,10977587,12885,0,1753096277,13011.937514650002,58.7847389400049,53378.827687200006 2025-07-21,11:11:19.000,202,10977542,12685,0,1753096278,13011.883624169997,58.770640679998905,53378.76480312 2025-07-21,11:11:20.000,202,10977551,12645,0,1753096279,13011.829733689992,58.72834590000275,53378.7228804 2025-07-21,11:11:21.000,202,10977619,12565,0,1753096280,13011.809524759992,58.70719851000467,53378.6879448 2025-07-21,11:11:22.000,202,10977571,12605,0,1753096281,13011.809524759992,58.68605111999932,53378.72986752001 2025-07-21,11:11:23.000,202,10977603,12645,0,1753096282,13011.775843210002,58.643756340003165,53378.67397056 2025-07-21,11:11:24.000,202,10977553,13125,0,1753096283,13011.742161659997,58.594412430000375,53378.6180736 2025-07-21,11:11:25.000,202,10977590,13005,0,1753096284,13011.748897969992,58.601461559999734,53378.67397056 2025-07-21,11:11:26.000,202,10977582,12885,0,1753096285,13011.755634280002,58.56621591000294,53378.63204784001 2025-07-21,11:11:27.000,202,10977597,12765,0,1753096286,13011.762370589997,58.54506852000486,53378.56916376 2025-07-21,11:11:28.000,202,10977573,12645,0,1753096287,13011.755634280002,58.48162635000335,53378.541215280005 2025-07-21,11:11:29.000,202,10977504,12725,0,1753096288,13011.775843210002,58.467528090004635,53378.4783312 2025-07-21,11:11:30.000,202,10977526,12725,0,1753096289,13011.742161659997,58.425233310001204,53378.53422816001 2025-07-21,11:11:31.000,202,10977562,12805,0,1753096290,13011.775843210002,58.38293852999777,53378.492305440006 2025-07-21,11:11:32.000,202,10977554,12445,0,1753096291,13011.829733689992,58.31949636000354,53378.471344080004 2025-07-21,11:11:33.000,202,10977523,12845,0,1753096292,13011.836470000002,58.33359462000226,53378.45038272 2025-07-21,11:11:34.000,202,10977509,12965,0,1753096293,13011.863415239997,58.27720158000011,53378.492305440006 2025-07-21,11:11:35.000,202,10977520,12765,0,1753096294,13011.836470000002,58.29129983999883,53378.45038272 2025-07-21,11:11:36.000,202,10977552,12605,0,1753096295,13011.910569409993,58.29129983999883,53378.4783312 2025-07-21,11:11:37.000,202,10977534,12965,0,1753096296,13011.957723580002,58.29129983999883,53378.46435696001 2025-07-21,11:11:38.000,202,10977575,12685,0,1753096297,13011.964459889998,58.27015245000075,53378.42942136 2025-07-21,11:11:39.000,202,10977555,12845,0,1753096298,13011.998141440003,58.29834896999819,53378.44339560001 2025-07-21,11:11:40.000,202,10977537,12605,0,1753096299,13012.031822989993,58.29834896999819,53378.45736984 2025-07-21,11:11:41.000,202,10977561,12965,0,1753096300,13012.011614059993,58.31949636000354,53378.40147288 2025-07-21,11:11:42.000,202,10977563,12965,0,1753096301,13012.085713469998,58.33359462000226,53378.40147288 2025-07-21,11:11:43.000,202,10977563,12685,0,1753096302,13012.119395019989,58.39703679000377,53378.422434240005 2025-07-21,11:11:44.000,202,10977572,12805,0,1753096303,13012.078977159988,58.418184180001845,53378.38051152 2025-07-21,11:11:45.000,202,10977541,12805,0,1753096304,13012.105922399998,58.425233310001204,53378.42942136 2025-07-21,11:11:46.000,202,10977570,12805,0,1753096305,13012.099186089989,58.48162635000335,53378.42942136 2025-07-21,11:11:47.000,202,10977586,12965,0,1753096306,13012.119395019989,58.55211765000422,53378.45736984 2025-07-21,11:11:48.000,202,10977539,12605,0,1753096307,13012.105922399998,58.55916678000358,53378.45038272 2025-07-21,11:11:49.000,202,10977574,12805,0,1753096308,13012.099186089989,58.62260894999781,53378.45038272 2025-07-21,11:11:50.000,202,10977507,13045,0,1753096309,13012.092449779993,58.643756340003165,53378.45736984 2025-07-21,11:11:51.000,202,10977508,12645,0,1753096310,13012.058768229988,58.67900198999996,53378.45038272 2025-07-21,11:11:52.000,202,10977527,12765,0,1753096311,13012.065504539998,58.71424764000403,53378.44339560001 2025-07-21,11:11:53.000,202,10977561,12765,0,1753096312,13012.031822989993,58.73539503000211,53378.40846 2025-07-21,11:11:54.000,202,10977550,12605,0,1753096313,13011.984668819998,58.74949329000083,53378.38749864 2025-07-21,11:11:55.000,202,10977535,12605,0,1753096314,13012.018350369988,58.79178807000426,53378.42942136 2025-07-21,11:11:56.000,202,10977525,12845,0,1753096315,13011.971196199993,58.819984590001695,53378.436408479996 2025-07-21,11:11:57.000,202,10977564,12925,0,1753096316,13011.964459889998,58.79883720000362,53378.42942136 2025-07-21,11:11:58.000,202,10977545,12605,0,1753096317,13011.937514650002,58.777689809998265,53378.38051152 2025-07-21,11:11:59.000,202,10977543,12725,0,1753096318,13011.957723580002,58.80588633000298,53378.42942136 2025-07-21,11:12:00.000,202,10977520,12765,0,1753096319,13011.903833099997,58.777689809998265,53378.42942136 2025-07-21,11:12:01.000,202,10977549,12525,0,1753096320,13011.930778339993,58.777689809998265,53378.436408479996 2025-07-21,11:12:02.000,202,10977550,13005,0,1753096321,13011.924042029998,58.72834590000275,53378.45038272 2025-07-21,11:12:03.000,202,10977541,12685,0,1753096322,13011.897096790002,58.75654242000019,53378.40846 2025-07-21,11:12:04.000,202,10977569,12765,0,1753096323,13011.863415239997,58.73539503000211,53378.39448576001 2025-07-21,11:12:05.000,202,10977578,12965,0,1753096324,13011.890360479993,58.72834590000275,53378.40147288 2025-07-21,11:12:06.000,202,10977507,12645,0,1753096325,13011.876887860002,58.70014937999804,53378.39448576001 2025-07-21,11:12:07.000,202,10977557,12725,0,1753096326,13011.890360479993,58.66490373000124,53378.39448576001 2025-07-21,11:12:08.000,202,10977552,12885,0,1753096327,13011.910569409993,58.66490373000124,53378.38051152 2025-07-21,11:12:09.000,202,10977509,12765,0,1753096328,13011.903833099997,58.69310024999868,53378.42942136 2025-07-21,11:12:10.000,202,10977568,12645,0,1753096329,13011.856678930002,58.643756340003165,53378.36653728001 2025-07-21,11:12:11.000,202,10977532,12725,0,1753096330,13011.910569409993,58.66490373000124,53378.436408479996 2025-07-21,11:12:12.000,202,10977569,12685,0,1753096331,13011.883624169997,58.6719528600006,53378.40147288 2025-07-21,11:12:13.000,202,10977601,13045,0,1753096332,13011.863415239997,58.67900198999996,53378.38749864 2025-07-21,11:12:14.000,202,10977552,12885,0,1753096333,13011.897096790002,58.70719851000467,53378.36653728001 2025-07-21,11:12:15.000,202,10977514,13125,0,1753096334,13011.863415239997,58.70014937999804,53378.422434240005 2025-07-21,11:12:16.000,202,10977535,12925,0,1753096335,13011.870151549992,58.70719851000467,53378.373524400005 2025-07-21,11:12:17.000,202,10977550,12805,0,1753096336,13011.843206309997,58.70014937999804,53378.35256304 2025-07-21,11:12:18.000,202,10977562,13045,0,1753096337,13011.836470000002,58.69310024999868,53378.373524400005 2025-07-21,11:12:19.000,202,10977552,12885,0,1753096338,13011.829733689992,58.68605111999932,53378.373524400005 2025-07-21,11:12:20.000,202,10977511,12565,0,1753096339,13011.829733689992,58.67900198999996,53378.422434240005 2025-07-21,11:12:21.000,202,10977545,12965,0,1753096340,13011.789315829992,58.69310024999868,53378.39448576001 2025-07-21,11:12:22.000,202,10977532,12925,0,1753096341,13011.796052140002,58.72834590000275,53378.34557592001 2025-07-21,11:12:23.000,202,10977577,12845,0,1753096342,13011.796052140002,58.74949329000083,53378.38051152 2025-07-21,11:12:24.000,202,10977557,12885,0,1753096343,13011.849942619992,58.74949329000083,53378.3385888 2025-07-21,11:12:25.000,202,10977578,12685,0,1753096344,13011.822997379997,58.812935460002336,53378.33160168 2025-07-21,11:12:26.000,202,10977548,12725,0,1753096345,13011.876887860002,58.85523023999849,53378.38051152 2025-07-21,11:12:27.000,202,10977534,12685,0,1753096346,13011.863415239997,58.84818110999913,53378.38749864 2025-07-21,11:12:28.000,202,10977549,12605,0,1753096347,13011.863415239997,58.91162328000064,53378.41544712001 2025-07-21,11:12:29.000,202,10977546,12925,0,1753096348,13011.897096790002,58.96801632000279,53378.41544712001 2025-07-21,11:12:30.000,202,10977517,12645,0,1753096349,13011.849942619992,58.98916371000087,53378.38749864 2025-07-21,11:12:31.000,202,10977552,12965,0,1753096350,13011.856678930002,59.0173602299983,53378.36653728001 2025-07-21,11:12:32.000,202,10977556,12725,0,1753096351,13011.822997379997,59.045556750003016,53378.41544712001 2025-07-21,11:12:33.000,202,10977518,12725,0,1753096352,13011.843206309997,59.11604805000388,53378.422434240005 2025-07-21,11:12:34.000,202,10977547,12845,0,1753096353,13011.822997379997,59.11604805000388,53378.40846 2025-07-21,11:12:35.000,202,10977562,12685,0,1753096354,13011.802788449997,59.15834283000004,53378.41544712001 2025-07-21,11:12:36.000,202,10977533,12685,0,1753096355,13011.775843210002,59.172441089998756,53378.422434240005 2025-07-21,11:12:37.000,202,10977551,12845,0,1753096356,13011.755634280002,59.20063761000347,53378.40846 2025-07-21,11:12:38.000,202,10977555,12685,0,1753096357,13011.735425350002,59.18653935000475,53378.41544712001 2025-07-21,11:12:39.000,202,10977556,12685,0,1753096358,13011.708480109992,59.228834130000905,53378.39448576001 2025-07-21,11:12:40.000,202,10977544,12885,0,1753096359,13011.742161659997,59.221785000001546,53378.38749864 2025-07-21,11:12:41.000,202,10977563,12885,0,1753096360,13011.695007490001,59.271128910004336,53378.45038272 2025-07-21,11:12:42.000,202,10977531,12725,0,1753096361,13011.661325939996,59.235883260000264,53378.44339560001 2025-07-21,11:12:43.000,202,10977525,12765,0,1753096362,13011.627644389991,59.20768674000283,53378.41544712001 2025-07-21,11:12:44.000,202,10977575,12765,0,1753096363,13011.674798560001,59.21473587000219,53378.41544712001 2025-07-21,11:12:45.000,202,10977584,13125,0,1753096364,13011.620908079996,59.18653935000475,53378.36653728001 2025-07-21,11:12:46.000,202,10977527,13085,0,1753096365,13011.614171770001,59.14424457000132,53378.38051152 2025-07-21,11:12:47.000,202,10977535,12645,0,1753096366,13011.600699149996,59.10194978999789,53378.38051152 2025-07-21,11:12:48.000,202,10977558,13045,0,1753096367,13011.580490219996,59.08785152999917,53378.373524400005 2025-07-21,11:12:49.000,202,10977517,12685,0,1753096368,13011.540072359996,59.0173602299983,53378.39448576001 2025-07-21,11:12:50.000,202,10977554,12765,0,1753096369,13011.560281289996,58.98211458000151,53378.39448576001 2025-07-21,11:12:51.000,202,10977580,12685,0,1753096370,13011.560281289996,58.92572153999936,53378.38051152 2025-07-21,11:12:52.000,202,10977512,12965,0,1753096371,13011.506390809991,58.90457415000128,53378.3385888 2025-07-21,11:12:53.000,202,10977576,12645,0,1753096372,13011.526599739991,58.86227936999785,53378.33160168 2025-07-21,11:12:54.000,202,10977549,12605,0,1753096373,13011.526599739991,58.812935460002336,53378.31064032 2025-07-21,11:12:55.000,202,10977595,12565,0,1753096374,13011.49291819,58.812935460002336,53378.3385888 2025-07-21,11:12:56.000,202,10977578,12565,0,1753096375,13011.48618187999,58.79178807000426,53378.29666608001 2025-07-21,11:12:57.000,202,10977533,12765,0,1753096376,13011.45250033,58.79883720000362,53378.29666608001 2025-07-21,11:12:58.000,202,10977531,12685,0,1753096377,13011.439027709996,58.79178807000426,53378.24076912 2025-07-21,11:12:59.000,202,10977546,12605,0,1753096378,13011.44576401999,58.777689809998265,53378.26173048 2025-07-21,11:13:00.000,202,10977527,12845,0,1753096379,13011.38513722999,58.812935460002336,53378.22679488001 2025-07-21,11:13:01.000,202,10977538,12885,0,1753096380,13011.37166461,58.827033720001054,53378.233782 2025-07-21,11:13:02.000,202,10977510,12765,0,1753096381,13011.33124675,58.834082850000414,53378.21980776 2025-07-21,11:13:03.000,202,10977550,12845,0,1753096382,13011.358191989995,58.819984590001695,53378.21282064 2025-07-21,11:13:04.000,202,10977524,12965,0,1753096383,13011.337983059995,58.827033720001054,53378.205833520005 2025-07-21,11:13:05.000,202,10977550,12765,0,1753096384,13011.30430150999,58.85523023999849,53378.14294944 2025-07-21,11:13:06.000,202,10977551,12525,0,1753096385,13011.297565199995,58.89047589000256,53378.19185928 2025-07-21,11:13:07.000,202,10977520,12645,0,1753096386,13011.34471936999,58.90457415000128,53378.156923680006 2025-07-21,11:13:08.000,202,10977595,12765,0,1753096387,13011.29082889,58.94686893000471,53378.19185928 2025-07-21,11:13:09.000,202,10977552,12565,0,1753096388,13011.26388364999,59.003261969999585,53378.205833520005 2025-07-21,11:13:10.000,202,10977586,12525,0,1753096389,13011.27061996,59.003261969999585,53378.156923680006 2025-07-21,11:13:11.000,202,10977510,12805,0,1753096390,13011.22346578999,58.996212840000226,53378.12198808 2025-07-21,11:13:12.000,202,10977574,12925,0,1753096391,13011.216729479995,59.0173602299983,53378.101026719996 2025-07-21,11:13:13.000,202,10977579,12725,0,1753096392,13011.216729479995,59.02440935999766,53378.17788504001 2025-07-21,11:13:14.000,202,10977557,12645,0,1753096393,13011.16957531,59.0173602299983,53378.08006536001 2025-07-21,11:13:15.000,202,10977540,12925,0,1753096394,13011.14263006999,59.010311099998944,53378.14993656001 2025-07-21,11:13:16.000,202,10977522,12765,0,1753096395,13011.156102689994,59.010311099998944,53378.0940396 2025-07-21,11:13:17.000,202,10977512,12725,0,1753096396,13011.115684829994,59.010311099998944,53378.11500096 2025-07-21,11:13:18.000,202,10977552,12845,0,1753096397,13011.12242113999,59.010311099998944,53378.12198808 2025-07-21,11:13:19.000,202,10977550,13085,0,1753096398,13011.14263006999,59.0173602299983,53378.06609112 2025-07-21,11:13:20.000,202,10977577,12845,0,1753096399,13011.156102689994,59.02440935999766,53378.06609112 2025-07-21,11:13:21.000,202,10977520,13045,0,1753096400,13011.176311619995,59.03850762000366,53378.08006536001 2025-07-21,11:13:22.000,202,10977562,12925,0,1753096401,13011.115684829994,59.02440935999766,53378.01718128 2025-07-21,11:13:23.000,202,10977544,12725,0,1753096402,13011.135893759994,59.03850762000366,53378.03115552001 2025-07-21,11:13:24.000,202,10977586,12645,0,1753096403,13011.12242113999,59.052605880002375,53378.01019416001 2025-07-21,11:13:25.000,202,10977574,12885,0,1753096404,13011.12242113999,59.052605880002375,53378.01718128 2025-07-21,11:13:26.000,202,10977557,12805,0,1753096405,13011.12242113999,59.045556750003016,53377.989232800006 2025-07-21,11:13:27.000,202,10977557,12685,0,1753096406,13011.156102689994,59.045556750003016,53378.01718128 2025-07-21,11:13:28.000,202,10977521,12765,0,1753096407,13011.18978424,59.03850762000366,53377.99621992 2025-07-21,11:13:29.000,202,10977596,12765,0,1753096408,13011.22346578999,59.0314584900043,53378.01718128 2025-07-21,11:13:30.000,202,10977546,12645,0,1753096409,13011.20999317,59.03850762000366,53377.968271440004 2025-07-21,11:13:31.000,202,10977556,12885,0,1753096410,13011.236938409995,59.059655010001734,53377.94731008 2025-07-21,11:13:32.000,202,10977576,12605,0,1753096411,13011.277356269995,59.07375327000045,53377.96128432001 2025-07-21,11:13:33.000,202,10977546,12685,0,1753096412,13011.29082889,59.10194978999789,53377.96128432001 2025-07-21,11:13:34.000,202,10977553,12845,0,1753096413,13011.33124675,59.108998920004524,53378.00320704 2025-07-21,11:13:35.000,202,10977549,12925,0,1753096414,13011.358191989995,59.108998920004524,53377.989232800006 2025-07-21,11:13:36.000,202,10977548,12885,0,1753096415,13011.40534615999,59.13719544000196,53378.00320704 2025-07-21,11:13:37.000,202,10977541,12845,0,1753096416,13011.398609849995,59.15834283000004,53377.9542972 2025-07-21,11:13:38.000,202,10977565,12765,0,1753096417,13011.439027709996,59.228834130000905,53378.0241684 2025-07-21,11:13:39.000,202,10977583,12725,0,1753096418,13011.44576401999,59.21473587000219,53378.00320704 2025-07-21,11:13:40.000,202,10977555,12965,0,1753096419,13011.479445569996,59.24998151999898,53378.0241684 2025-07-21,11:13:41.000,202,10977531,12765,0,1753096420,13011.519863429996,59.24293238999962,53378.038142640005 2025-07-21,11:13:42.000,202,10977550,12765,0,1753096421,13011.506390809991,59.271128910004336,53377.99621992 2025-07-21,11:13:43.000,202,10977559,12685,0,1753096422,13011.546808669991,59.285227170003054,53378.01019416001 2025-07-21,11:13:44.000,202,10977553,12805,0,1753096423,13011.600699149996,59.271128910004336,53378.06609112 2025-07-21,11:13:45.000,202,10977562,13045,0,1753096424,13011.668062249992,59.29932543000177,53378.05910400001 2025-07-21,11:13:46.000,202,10977579,12565,0,1753096425,13011.701743799997,59.30637456000113,53378.0940396 2025-07-21,11:13:47.000,202,10977571,12925,0,1753096426,13011.742161659997,59.30637456000113,53378.087052480005 2025-07-21,11:13:48.000,202,10977557,12765,0,1753096427,13011.789315829992,59.30637456000113,53378.12198808 2025-07-21,11:13:49.000,202,10977584,12605,0,1753096428,13011.816261070002,59.29932543000177,53378.0940396 2025-07-21,11:13:50.000,202,10977570,12565,0,1753096429,13011.863415239997,59.278178040003695,53378.12897520001 2025-07-21,11:13:51.000,202,10977538,12525,0,1753096430,13011.937514650002,59.2640797799977,53378.10801384001 2025-07-21,11:13:52.000,202,10977529,12685,0,1753096431,13011.971196199993,59.235883260000264,53378.17788504001 2025-07-21,11:13:53.000,202,10977532,12605,0,1753096432,13012.025086679998,59.19358848000411,53378.135962320004 2025-07-21,11:13:54.000,202,10977550,12725,0,1753096433,13012.092449779993,59.172441089998756,53378.12198808 2025-07-21,11:13:55.000,202,10977526,12885,0,1753096434,13012.186758119999,59.20063761000347,53378.17089792 2025-07-21,11:13:56.000,202,10977536,12805,0,1753096435,13012.227175979999,59.221785000001546,53378.17788504001 2025-07-21,11:13:57.000,202,10977534,13005,0,1753096436,13012.294539079994,59.221785000001546,53378.17788504001 2025-07-21,11:13:58.000,202,10977567,12605,0,1753096437,13012.40232003999,59.24293238999962,53378.21282064 2025-07-21,11:13:59.000,202,10977551,13005,0,1753096438,13012.436001589995,59.2640797799977,53378.21282064 2025-07-21,11:14:00.000,202,10977552,12805,0,1753096439,13012.46294682999,59.285227170003054,53378.233782 2025-07-21,11:14:01.000,202,10977551,12685,0,1753096440,13012.50336468999,59.29227630000241,53378.26173048 2025-07-21,11:14:02.000,202,10977496,12605,0,1753096441,13012.52357361999,59.30637456000113,53378.28269184 2025-07-21,11:14:03.000,202,10977592,12605,0,1753096442,13012.55051886,59.32752194999921,53378.28269184 2025-07-21,11:14:04.000,202,10977589,12845,0,1753096443,13012.577464099995,59.31342369000049,53378.33160168 2025-07-21,11:14:05.000,202,10977529,12925,0,1753096444,13012.617881959995,59.33457107999857,53378.36653728001 2025-07-21,11:14:06.000,202,10977544,12645,0,1753096445,13012.63135458,59.36981673000264,53378.35256304 2025-07-21,11:14:07.000,202,10977523,12725,0,1753096446,13012.63135458,59.32047281999985,53378.373524400005 2025-07-21,11:14:08.000,202,10977576,12605,0,1753096447,13012.67177244,59.32752194999921,53378.38051152 2025-07-21,11:14:09.000,202,10977604,12805,0,1753096448,13012.658299819996,59.33457107999857,53378.436408479996 2025-07-21,11:14:10.000,202,10977520,13005,0,1753096449,13012.678508749996,59.34866934000456,53378.436408479996 2025-07-21,11:14:11.000,202,10977581,12605,0,1753096450,13012.62461826999,59.34866934000456,53378.35955016 2025-07-21,11:14:12.000,202,10977538,12685,0,1753096451,13012.62461826999,59.34866934000456,53378.38051152 2025-07-21,11:14:13.000,202,10977552,12725,0,1753096452,13012.638090889996,59.36276760000328,53378.422434240005 2025-07-21,11:14:14.000,202,10977573,12765,0,1753096453,13012.61114565,59.32752194999921,53378.45038272 2025-07-21,11:14:15.000,202,10977582,12565,0,1753096454,13012.61114565,59.34162020999793,53378.44339560001 2025-07-21,11:14:16.000,202,10977571,12925,0,1753096455,13012.617881959995,59.32752194999921,53378.45736984 2025-07-21,11:14:17.000,202,10977547,12765,0,1753096456,13012.63135458,59.29932543000177,53378.4783312 2025-07-21,11:14:18.000,202,10977583,12925,0,1753096457,13012.60440933999,59.34162020999793,53378.4783312 2025-07-21,11:14:19.000,202,10977564,12845,0,1753096458,13012.597673029995,59.285227170003054,53378.471344080004 2025-07-21,11:14:20.000,202,10977565,12605,0,1753096459,13012.66503612999,59.2640797799977,53378.471344080004 2025-07-21,11:14:21.000,202,10977573,12845,0,1753096460,13012.63135458,59.19358848000411,53378.471344080004 2025-07-21,11:14:22.000,202,10977592,12765,0,1753096461,13012.64482719999,59.24293238999962,53378.471344080004 2025-07-21,11:14:23.000,202,10977533,12965,0,1753096462,13012.65156351,59.221785000001546,53378.471344080004 2025-07-21,11:14:24.000,202,10977568,12525,0,1753096463,13012.66503612999,59.221785000001546,53378.45736984 2025-07-21,11:14:25.000,202,10977610,12845,0,1753096464,13012.678508749996,59.19358848000411,53378.41544712001 2025-07-21,11:14:26.000,202,10977605,12805,0,1753096465,13012.66503612999,59.21473587000219,53378.51326680001 2025-07-21,11:14:27.000,202,10977580,12885,0,1753096466,13012.7121903,59.20063761000347,53378.4783312 2025-07-21,11:14:28.000,202,10977575,12725,0,1753096467,13012.68524505999,59.18653935000475,53378.471344080004 2025-07-21,11:14:29.000,202,10977559,12605,0,1753096468,13012.739135539996,59.14424457000132,53378.4783312 2025-07-21,11:14:30.000,202,10977596,12805,0,1753096469,13012.759344469996,59.14424457000132,53378.44339560001 2025-07-21,11:14:31.000,202,10977575,12885,0,1753096470,13012.766080779991,59.108998920004524,53378.40846 2025-07-21,11:14:32.000,202,10977557,12605,0,1753096471,13012.806498639991,59.1301463100026,53378.45736984 2025-07-21,11:14:33.000,202,10977557,12965,0,1753096472,13012.853652810001,59.1301463100026,53378.471344080004 2025-07-21,11:14:34.000,202,10977560,12845,0,1753096473,13012.880598049996,59.11604805000388,53378.436408479996 2025-07-21,11:14:35.000,202,10977541,12525,0,1753096474,13012.927752219992,59.13719544000196,53378.44339560001 2025-07-21,11:14:36.000,202,10977544,12685,0,1753096475,13012.921015909997,59.15129370000068,53378.45038272 2025-07-21,11:14:37.000,202,10977611,12925,0,1753096476,13012.941224839997,59.1653919599994,53378.48531832001 2025-07-21,11:14:38.000,202,10977572,12605,0,1753096477,13012.968170079992,59.1653919599994,53378.51326680001 2025-07-21,11:14:39.000,202,10977581,12645,0,1753096478,13012.981642699997,59.15834283000004,53378.436408479996 2025-07-21,11:14:40.000,202,10977564,12885,0,1753096479,13012.954697460002,59.228834130000905,53378.436408479996 2025-07-21,11:14:41.000,202,10977528,12685,0,1753096480,13012.974906390002,59.25703064999834,53378.44339560001 2025-07-21,11:14:42.000,202,10977588,12805,0,1753096481,13012.941224839997,59.29227630000241,53378.46435696001 2025-07-21,11:14:43.000,202,10977591,12765,0,1753096482,13012.934488530002,59.2640797799977,53378.46435696001 2025-07-21,11:14:44.000,202,10977559,12885,0,1753096483,13012.887334359992,59.29932543000177,53378.471344080004 2025-07-21,11:14:45.000,202,10977515,13045,0,1753096484,13012.867125429992,59.29227630000241,53378.45736984 2025-07-21,11:14:46.000,202,10977548,13045,0,1753096485,13012.826707569991,59.29227630000241,53378.4783312 2025-07-21,11:14:47.000,202,10977575,12805,0,1753096486,13012.806498639991,59.32047281999985,53378.471344080004 2025-07-21,11:14:48.000,202,10977535,12965,0,1753096487,13012.779553399996,59.31342369000049,53378.48531832001 2025-07-21,11:14:49.000,202,10977569,12685,0,1753096488,13012.7121903,59.31342369000049,53378.471344080004 2025-07-21,11:14:50.000,202,10977549,12765,0,1753096489,13012.65156351,59.29932543000177,53378.471344080004 2025-07-21,11:14:51.000,202,10977566,12605,0,1753096490,13012.64482719999,59.34162020999793,53378.42942136 2025-07-21,11:14:52.000,202,10977551,12965,0,1753096491,13012.597673029995,59.33457107999857,53378.45736984 2025-07-21,11:14:53.000,202,10977544,12765,0,1753096492,13012.55051886,59.34866934000456,53378.422434240005 2025-07-21,11:14:54.000,202,10977569,12645,0,1753096493,13012.496628379995,59.29932543000177,53378.38749864 2025-07-21,11:14:55.000,202,10977524,12805,0,1753096494,13012.50336468999,59.31342369000049,53378.373524400005 2025-07-21,11:14:56.000,202,10977562,12685,0,1753096495,13012.44947421,59.29227630000241,53378.36653728001 2025-07-21,11:14:57.000,202,10977546,12925,0,1753096496,13012.456210519995,59.31342369000049,53378.39448576001 2025-07-21,11:14:58.000,202,10977562,12605,0,1753096497,13012.395583729995,59.31342369000049,53378.36653728001 2025-07-21,11:14:59.000,202,10977568,13085,0,1753096498,13012.34169324999,59.31342369000049,53378.34557592001 2025-07-21,11:15:00.000,202,10977543,12845,0,1753096499,13012.34842956,59.278178040003695,53378.3385888 2025-07-21,11:15:01.000,202,10977585,12845,0,1753096500,13012.32148431999,59.271128910004336,53378.303653200004 2025-07-21,11:15:02.000,202,10977581,12685,0,1753096501,13012.294539079994,59.2640797799977,53378.26173048 2025-07-21,11:15:03.000,202,10977566,12885,0,1753096502,13012.274330149994,59.285227170003054,53378.27570472001 2025-07-21,11:15:04.000,202,10977574,12605,0,1753096503,13012.294539079994,59.278178040003695,53378.34557592001 2025-07-21,11:15:05.000,202,10977563,13045,0,1753096504,13012.267593839999,59.29932543000177,53378.29666608001 2025-07-21,11:15:06.000,202,10977583,12605,0,1753096505,13012.274330149994,59.34162020999793,53378.29666608001 2025-07-21,11:15:07.000,202,10977557,12925,0,1753096506,13012.287802769999,59.34866934000456,53378.31064032 2025-07-21,11:15:08.000,202,10977560,12645,0,1753096507,13012.274330149994,59.38391499000136,53378.29666608001 2025-07-21,11:15:09.000,202,10977555,12965,0,1753096508,13012.240648599989,59.405062379999436,53378.24775624001 2025-07-21,11:15:10.000,202,10977540,12645,0,1753096509,13012.247384909999,59.419160639998154,53378.21282064 2025-07-21,11:15:11.000,202,10977559,12725,0,1753096510,13012.233912289994,59.419160639998154,53378.24775624001 2025-07-21,11:15:12.000,202,10977547,13085,0,1753096511,13012.233912289994,59.468504550000944,53378.21980776 2025-07-21,11:15:13.000,202,10977551,12845,0,1753096512,13012.240648599989,59.48260280999966,53378.156923680006 2025-07-21,11:15:14.000,202,10977513,12805,0,1753096513,13012.200230739989,59.468504550000944,53378.21282064 2025-07-21,11:15:15.000,202,10977559,13205,0,1753096514,13012.240648599989,59.53194672000245,53378.21282064 2025-07-21,11:15:16.000,202,10977527,12925,0,1753096515,13012.200230739989,59.517848460003734,53378.19884640001 2025-07-21,11:15:17.000,202,10977563,12605,0,1753096516,13012.186758119999,59.57424149999861,53378.14294944 2025-07-21,11:15:18.000,202,10977536,12605,0,1753096517,13012.193494429994,59.5883397600046,53378.21282064 2025-07-21,11:15:19.000,202,10977529,12605,0,1753096518,13012.173285499994,59.630634540000756,53378.17089792 2025-07-21,11:15:20.000,202,10977539,12685,0,1753096519,13012.180021809989,59.6235854100014,53378.1639108 2025-07-21,11:15:21.000,202,10977555,12605,0,1753096520,13012.193494429994,59.57424149999861,53378.18487216 2025-07-21,11:15:22.000,202,10977553,13045,0,1753096521,13012.193494429994,59.630634540000756,53378.17089792 2025-07-21,11:15:23.000,202,10977586,12765,0,1753096522,13012.180021809989,59.61653628000204,53378.14993656001 2025-07-21,11:15:24.000,202,10977551,12805,0,1753096523,13012.173285499994,59.644732799999474,53378.19185928 2025-07-21,11:15:25.000,202,10977562,12565,0,1753096524,13012.173285499994,59.687027580002905,53378.205833520005 2025-07-21,11:15:26.000,202,10977546,12805,0,1753096525,13012.173285499994,59.687027580002905,53378.21980776 2025-07-21,11:15:27.000,202,10977568,12885,0,1753096526,13012.159812879989,59.72932235999906,53378.21282064 2025-07-21,11:15:28.000,202,10977547,12965,0,1753096527,13012.159812879989,59.72932235999906,53378.1639108 2025-07-21,11:15:29.000,202,10977541,12725,0,1753096528,13012.173285499994,59.71522410000034,53378.14294944 2025-07-21,11:15:30.000,202,10977549,13045,0,1753096529,13012.132867639993,59.75046975000441,53378.19884640001 2025-07-21,11:15:31.000,202,10977504,12605,0,1753096530,13012.139603949989,59.7222732299997,53378.17089792 2025-07-21,11:15:32.000,202,10977574,12845,0,1753096531,13012.105922399998,59.78571540000121,53378.17089792 2025-07-21,11:15:33.000,202,10977545,12845,0,1753096532,13012.105922399998,59.77866627000185,53378.17089792 2025-07-21,11:15:34.000,202,10977554,12805,0,1753096533,13012.072240849993,59.79276453000057,53378.17788504001 2025-07-21,11:15:35.000,202,10977562,12885,0,1753096534,13012.078977159988,59.82801018000464,53378.14993656001 2025-07-21,11:15:36.000,202,10977567,12685,0,1753096535,13012.065504539998,59.820961049998004,53378.12897520001 2025-07-21,11:15:37.000,202,10977536,12725,0,1753096536,13012.052031919993,59.835059310004,53378.135962320004 2025-07-21,11:15:38.000,202,10977592,12765,0,1753096537,13012.031822989993,59.84915757000272,53378.1639108 2025-07-21,11:15:39.000,202,10977566,12605,0,1753096538,13012.038559299988,59.856206700002076,53378.14294944 2025-07-21,11:15:40.000,202,10977562,12805,0,1753096539,13012.018350369988,59.863255830001435,53378.14993656001 2025-07-21,11:15:41.000,202,10977556,12845,0,1753096540,13011.950987269993,59.835059310004,53378.11500096 2025-07-21,11:15:42.000,202,10977556,12805,0,1753096541,13011.950987269993,59.806862789999286,53378.14294944 2025-07-21,11:15:43.000,202,10977554,12845,0,1753096542,13011.950987269993,59.77161714000249,53378.06609112 2025-07-21,11:15:44.000,202,10977573,12645,0,1753096543,13011.964459889998,59.77866627000185,53378.038142640005 2025-07-21,11:15:45.000,202,10977586,13005,0,1753096544,13011.998141440003,59.75751888000377,53378.03115552001 2025-07-21,11:15:46.000,202,10977597,12725,0,1753096545,13011.944250959998,59.72932235999906,53378.01718128 2025-07-21,11:15:47.000,202,10977592,12925,0,1753096546,13011.944250959998,59.67292932000419,53377.989232800006 2025-07-21,11:15:48.000,202,10977565,12965,0,1753096547,13011.977932510003,59.679978450003546,53377.97525856 2025-07-21,11:15:49.000,202,10977588,12565,0,1753096548,13011.991405129993,59.644732799999474,53378.01718128 2025-07-21,11:15:50.000,202,10977566,12765,0,1753096549,13011.971196199993,59.60243802000332,53378.04512976 2025-07-21,11:15:51.000,202,10977603,13125,0,1753096550,13012.038559299988,59.59538889000396,53378.038142640005 2025-07-21,11:15:52.000,202,10977571,12965,0,1753096551,13012.052031919993,59.581290629997966,53378.05910400001 2025-07-21,11:15:53.000,202,10977570,12925,0,1753096552,13012.078977159988,59.56014323999989,53378.01718128 2025-07-21,11:15:54.000,202,10977574,12965,0,1753096553,13012.119395019989,59.5883397600046,53377.97525856 2025-07-21,11:15:55.000,202,10977538,12645,0,1753096554,13012.146340259998,59.5883397600046,53377.989232800006 2025-07-21,11:15:56.000,202,10977561,12965,0,1753096555,13012.200230739989,59.5883397600046,53378.01718128 2025-07-21,11:15:57.000,202,10977541,13045,0,1753096556,13012.220439669989,59.61653628000204,53377.98224568001 2025-07-21,11:15:58.000,202,10977569,12605,0,1753096557,13012.267593839999,59.60948715000268,53377.98224568001 2025-07-21,11:15:59.000,202,10977574,12685,0,1753096558,13012.314748009994,59.60948715000268,53378.01718128 2025-07-21,11:16:00.000,202,10977589,12725,0,1753096559,13012.32822063,59.60948715000268,53377.99621992 2025-07-21,11:16:01.000,202,10977564,12805,0,1753096560,13012.32822063,59.60243802000332,53378.038142640005 2025-07-21,11:16:02.000,202,10977575,12965,0,1753096561,13012.38211110999,59.637683670000115,53378.04512976 2025-07-21,11:16:03.000,202,10977550,12725,0,1753096562,13012.36863849,59.66588019000483,53377.99621992 2025-07-21,11:16:04.000,202,10977556,12885,0,1753096563,13012.42252896999,59.70112584000162,53378.05211688 2025-07-21,11:16:05.000,202,10977569,12845,0,1753096564,13012.44273789999,59.70817497000098,53378.08006536001 2025-07-21,11:16:06.000,202,10977533,12805,0,1753096565,13012.476419449995,59.72932235999906,53378.06609112 2025-07-21,11:16:07.000,202,10977600,13125,0,1753096566,13012.44947421,59.73637148999842,53378.06609112 2025-07-21,11:16:08.000,202,10977608,12805,0,1753096567,13012.476419449995,59.75046975000441,53377.99621992 2025-07-21,11:16:09.000,202,10977586,12645,0,1753096568,13012.456210519995,59.75751888000377,53378.05211688 2025-07-21,11:16:10.000,202,10977534,12805,0,1753096569,13012.46968314,59.78571540000121,53378.101026719996 2025-07-21,11:16:11.000,202,10977570,12605,0,1753096570,13012.476419449995,59.84915757000272,53378.0940396 2025-07-21,11:16:12.000,202,10977522,12725,0,1753096571,13012.44273789999,59.87735409000015,53378.04512976 2025-07-21,11:16:13.000,202,10977554,13125,0,1753096572,13012.38884742,59.863255830001435,53378.06609112 2025-07-21,11:16:14.000,202,10977561,12885,0,1753096573,13012.334956939994,59.905550610004866,53378.03115552001 2025-07-21,11:16:15.000,202,10977552,12965,0,1753096574,13012.38211110999,59.94784539000102,53378.05910400001 2025-07-21,11:16:16.000,202,10977610,12605,0,1753096575,13012.334956939994,59.94079626000166,53378.05910400001 2025-07-21,11:16:17.000,202,10977570,12925,0,1753096576,13012.308011699999,60.01833669000189,53378.03115552001 2025-07-21,11:16:18.000,202,10977574,12725,0,1753096577,13012.308011699999,59.98309103999782,53378.0940396 2025-07-21,11:16:19.000,202,10977537,12605,0,1753096578,13012.294539079994,60.039484079999966,53378.07307824 2025-07-21,11:16:20.000,202,10977561,12845,0,1753096579,13012.308011699999,60.06063146999804,53378.135962320004 2025-07-21,11:16:21.000,202,10977588,12685,0,1753096580,13012.287802769999,60.046533209999325,53378.07307824 2025-07-21,11:16:22.000,202,10977542,12725,0,1753096581,13012.32148431999,60.095877120002115,53378.156923680006 2025-07-21,11:16:23.000,202,10977592,12685,0,1753096582,13012.28106645999,60.095877120002115,53378.0940396 2025-07-21,11:16:24.000,202,10977575,12645,0,1753096583,13012.287802769999,60.06768060000468,53378.11500096 2025-07-21,11:16:25.000,202,10977606,12605,0,1753096584,13012.247384909999,60.053582339998684,53378.03115552001 2025-07-21,11:16:26.000,202,10977560,12965,0,1753096585,13012.267593839999,60.01833669000189,53378.12897520001 2025-07-21,11:16:27.000,202,10977569,13205,0,1753096586,13012.247384909999,60.02538582000125,53378.10801384001 2025-07-21,11:16:28.000,202,10977557,12565,0,1753096587,13012.274330149994,60.01128756000253,53378.135962320004 2025-07-21,11:16:29.000,202,10977553,12725,0,1753096588,13012.267593839999,60.01128756000253,53378.05910400001 2025-07-21,11:16:30.000,202,10977568,12405,0,1753096589,13012.294539079994,59.9689927799991,53378.11500096 2025-07-21,11:16:31.000,202,10977576,12965,0,1753096590,13012.32148431999,59.95489452000038,53378.087052480005 2025-07-21,11:16:32.000,202,10977539,12965,0,1753096591,13012.334956939994,59.96194364999974,53378.14294944 2025-07-21,11:16:33.000,202,10977548,12645,0,1753096592,13012.32822063,59.89850147999823,53378.10801384001 2025-07-21,11:16:34.000,202,10977591,12885,0,1753096593,13012.334956939994,59.912599740004225,53378.08006536001 2025-07-21,11:16:35.000,202,10977579,13045,0,1753096594,13012.375374799994,59.87735409000015,53378.0940396 2025-07-21,11:16:36.000,202,10977549,12965,0,1753096595,13012.436001589995,59.856206700002076,53378.06609112 2025-07-21,11:16:37.000,202,10977552,12445,0,1753096596,13012.44947421,59.87735409000015,53378.11500096 2025-07-21,11:16:38.000,202,10977594,12725,0,1753096597,13012.46294682999,59.856206700002076,53378.038142640005 2025-07-21,11:16:39.000,202,10977553,12965,0,1753096598,13012.48989207,59.856206700002076,53378.087052480005 2025-07-21,11:16:40.000,202,10977559,12685,0,1753096599,13012.52357361999,59.84915757000272,53378.0940396 2025-07-21,11:16:41.000,202,10977583,13045,0,1753096600,13012.54378254999,59.84915757000272,53378.135962320004 2025-07-21,11:16:42.000,202,10977569,12765,0,1753096601,13012.577464099995,59.835059310004,53378.12897520001 2025-07-21,11:16:43.000,202,10977601,12605,0,1753096602,13012.63135458,59.84210844000336,53378.135962320004 2025-07-21,11:16:44.000,202,10977578,12765,0,1753096603,13012.64482719999,59.84210844000336,53378.14993656001 2025-07-21,11:16:45.000,202,10977560,12845,0,1753096604,13012.678508749996,59.84915757000272,53378.17788504001 2025-07-21,11:16:46.000,202,10977520,12925,0,1753096605,13012.718926609996,59.79981365999993,53378.205833520005 2025-07-21,11:16:47.000,202,10977585,12925,0,1753096606,13012.799762329996,59.820961049998004,53378.17788504001 2025-07-21,11:16:48.000,202,10977566,12885,0,1753096607,13012.759344469996,59.79981365999993,53378.22679488001 2025-07-21,11:16:49.000,202,10977531,12605,0,1753096608,13012.786289709991,59.806862789999286,53378.22679488001 2025-07-21,11:16:50.000,202,10977544,12685,0,1753096609,13012.786289709991,59.806862789999286,53378.19884640001 2025-07-21,11:16:51.000,202,10977607,12845,0,1753096610,13012.840180189996,59.79276453000057,53378.19884640001 2025-07-21,11:16:52.000,202,10977570,13285,0,1753096611,13012.853652810001,59.820961049998004,53378.14993656001 2025-07-21,11:16:53.000,202,10977578,12845,0,1753096612,13012.840180189996,59.79981365999993,53378.21980776 2025-07-21,11:16:54.000,202,10977568,12525,0,1753096613,13012.853652810001,59.77866627000185,53378.17788504001 2025-07-21,11:16:55.000,202,10977609,12885,0,1753096614,13012.873861740001,59.82801018000464,53378.17089792 2025-07-21,11:16:56.000,202,10977552,12685,0,1753096615,13012.900806979997,59.820961049998004,53378.22679488001 2025-07-21,11:16:57.000,202,10977614,12885,0,1753096616,13012.873861740001,59.75751888000377,53378.205833520005 2025-07-21,11:16:58.000,202,10977577,12645,0,1753096617,13012.887334359992,59.77161714000249,53378.17089792 2025-07-21,11:16:59.000,202,10977562,12525,0,1753096618,13012.840180189996,59.70817497000098,53378.17089792 2025-07-21,11:17:00.000,202,10977616,13125,0,1753096619,13012.867125429992,59.73637148999842,53378.19884640001 2025-07-21,11:17:01.000,202,10977623,12685,0,1753096620,13012.894070670001,59.70817497000098,53378.17788504001 2025-07-21,11:17:02.000,202,10977574,12485,0,1753096621,13012.907543289992,59.7222732299997,53378.17788504001 2025-07-21,11:17:03.000,202,10977575,12805,0,1753096622,13012.880598049996,59.70112584000162,53378.21282064 2025-07-21,11:17:04.000,202,10977583,12965,0,1753096623,13012.860389119996,59.66588019000483,53378.19185928 2025-07-21,11:17:05.000,202,10977600,12685,0,1753096624,13012.941224839997,59.65883105999819,53378.19185928 2025-07-21,11:17:06.000,202,10977585,12805,0,1753096625,13012.907543289992,59.644732799999474,53378.21980776 2025-07-21,11:17:07.000,202,10977616,12605,0,1753096626,13012.914279600001,59.644732799999474,53378.17788504001 2025-07-21,11:17:08.000,202,10977614,12645,0,1753096627,13012.900806979997,59.644732799999474,53378.14294944 2025-07-21,11:17:09.000,202,10977624,12725,0,1753096628,13012.921015909997,59.65178192999883,53378.205833520005 2025-07-21,11:17:10.000,202,10977590,12685,0,1753096629,13012.914279600001,59.66588019000483,53378.18487216 2025-07-21,11:17:11.000,202,10977583,12645,0,1753096630,13012.921015909997,59.7222732299997,53378.156923680006 2025-07-21,11:17:12.000,202,10977603,12725,0,1753096631,13012.954697460002,59.71522410000034,53378.19884640001 2025-07-21,11:17:13.000,202,10977575,12565,0,1753096632,13012.907543289992,59.70817497000098,53378.24076912 2025-07-21,11:17:14.000,202,10977577,13005,0,1753096633,13012.880598049996,59.70817497000098,53378.22679488001 2025-07-21,11:17:15.000,202,10977553,12885,0,1753096634,13012.887334359992,59.72932235999906,53378.21282064 2025-07-21,11:17:16.000,202,10977587,12605,0,1753096635,13012.887334359992,59.77161714000249,53378.21282064 2025-07-21,11:17:17.000,202,10977570,12565,0,1753096636,13012.867125429992,59.77866627000185,53378.205833520005 2025-07-21,11:17:18.000,202,10977611,12965,0,1753096637,13012.840180189996,59.77161714000249,53378.17788504001 2025-07-21,11:17:19.000,202,10977542,12805,0,1753096638,13012.819971259996,59.813911919998645,53378.205833520005 2025-07-21,11:17:20.000,202,10977558,12405,0,1753096639,13012.766080779991,59.835059310004,53378.17089792 2025-07-21,11:17:21.000,202,10977586,12965,0,1753096640,13012.745871849991,59.82801018000464,53378.17089792 2025-07-21,11:17:22.000,202,10977592,12605,0,1753096641,13012.725662919991,59.89145234999887,53378.12897520001 2025-07-21,11:17:23.000,202,10977567,12845,0,1753096642,13012.678508749996,59.905550610004866,53378.12897520001 2025-07-21,11:17:24.000,202,10977554,12885,0,1753096643,13012.698717679996,59.919648870003584,53378.156923680006 2025-07-21,11:17:25.000,202,10977583,12645,0,1753096644,13012.617881959995,59.92669800000294,53378.205833520005 2025-07-21,11:17:26.000,202,10977576,12725,0,1753096645,13012.61114565,59.9689927799991,53378.135962320004 2025-07-21,11:17:27.000,202,10977552,12725,0,1753096646,13012.59093672,59.94079626000166,53378.11500096 2025-07-21,11:17:28.000,202,10977594,12605,0,1753096647,13012.52357361999,59.919648870003584,53378.0940396 2025-07-21,11:17:29.000,202,10977582,12685,0,1753096648,13012.496628379995,59.9337471300023,53378.038142640005 2025-07-21,11:17:30.000,202,10977608,12685,0,1753096649,13012.44947421,59.98309103999782,53378.038142640005 2025-07-21,11:17:31.000,202,10977624,12765,0,1753096650,13012.44947421,59.96194364999974,53378.038142640005 2025-07-21,11:17:32.000,202,10977577,12885,0,1753096651,13012.40905635,59.96194364999974,53377.99621992 2025-07-21,11:17:33.000,202,10977578,12605,0,1753096652,13012.375374799994,59.96194364999974,53378.01718128 2025-07-21,11:17:34.000,202,10977589,12645,0,1753096653,13012.375374799994,59.94079626000166,53378.05910400001 2025-07-21,11:17:35.000,202,10977580,12965,0,1753096654,13012.355165869994,59.98309103999782,53378.03115552001 2025-07-21,11:17:36.000,202,10977551,12925,0,1753096655,13012.30127538999,59.95489452000038,53378.04512976 2025-07-21,11:17:37.000,202,10977557,12765,0,1753096656,13012.287802769999,60.00423843000317,53378.01019416001 2025-07-21,11:17:38.000,202,10977578,13045,0,1753096657,13012.254121219994,60.01128756000253,53378.01019416001 2025-07-21,11:17:39.000,202,10977562,12765,0,1753096658,13012.267593839999,60.01833669000189,53378.00320704 2025-07-21,11:17:40.000,202,10977547,12805,0,1753096659,13012.314748009994,60.02538582000125,53377.968271440004 2025-07-21,11:17:41.000,202,10977560,13005,0,1753096660,13012.227175979999,60.01833669000189,53377.933335839996 2025-07-21,11:17:42.000,202,10977563,12645,0,1753096661,13012.254121219994,60.01128756000253,53377.90538736 2025-07-21,11:17:43.000,202,10977607,12965,0,1753096662,13012.254121219994,60.03243495000061,53377.92634872 2025-07-21,11:17:44.000,202,10977543,12685,0,1753096663,13012.274330149994,60.06768060000468,53377.91237448001 2025-07-21,11:17:45.000,202,10977595,12805,0,1753096664,13012.274330149994,60.039484079999966,53377.90538736 2025-07-21,11:17:46.000,202,10977585,12685,0,1753096665,13012.233912289994,60.06063146999804,53377.89840024 2025-07-21,11:17:47.000,202,10977541,12525,0,1753096666,13012.254121219994,60.07472973000404,53377.89141312001 2025-07-21,11:17:48.000,202,10977597,12845,0,1753096667,13012.294539079994,60.12407363999955,53377.83551616 2025-07-21,11:17:49.000,202,10977572,12605,0,1753096668,13012.32148431999,60.11702451000019,53377.87743888 2025-07-21,11:17:50.000,202,10977586,12685,0,1753096669,13012.32148431999,60.12407363999955,53377.84250328001 2025-07-21,11:17:51.000,202,10977558,12965,0,1753096670,13012.274330149994,60.11702451000019,53377.83551616 2025-07-21,11:17:52.000,202,10977538,12765,0,1753096671,13012.34169324999,60.145221030004905,53377.821541920006 2025-07-21,11:17:53.000,202,10977597,12925,0,1753096672,13012.355165869994,60.11702451000019,53377.81455480001 2025-07-21,11:17:54.000,202,10977556,12685,0,1753096673,13012.355165869994,60.145221030004905,53377.800580560004 2025-07-21,11:17:55.000,202,10977549,12845,0,1753096674,13012.36863849,60.16636842000298,53377.87743888 2025-07-21,11:17:56.000,202,10977543,12765,0,1753096675,13012.42252896999,60.15931929000362,53377.85647752 2025-07-21,11:17:57.000,202,10977541,12965,0,1753096676,13012.42252896999,60.17341755000234,53377.87743888 2025-07-21,11:17:58.000,202,10977547,12765,0,1753096677,13012.42926528,60.152270160004264,53377.800580560004 2025-07-21,11:17:59.000,202,10977579,12525,0,1753096678,13012.46968314,60.145221030004905,53377.87743888 2025-07-21,11:18:00.000,202,10977569,12565,0,1753096679,13012.44273789999,60.17341755000234,53377.800580560004 2025-07-21,11:18:01.000,202,10977541,12965,0,1753096680,13012.48989207,60.152270160004264,53377.83551616 2025-07-21,11:18:02.000,202,10977541,12765,0,1753096681,13012.50336468999,60.17341755000234,53377.79359344001 2025-07-21,11:18:03.000,202,10977565,12965,0,1753096682,13012.516837309995,60.13112276999891,53377.800580560004 2025-07-21,11:18:04.000,202,10977570,12805,0,1753096683,13012.496628379995,60.12407363999955,53377.81455480001 2025-07-21,11:18:05.000,202,10977575,12885,0,1753096684,13012.516837309995,60.10997538000083,53377.82852904 2025-07-21,11:18:06.000,202,10977593,12685,0,1753096685,13012.52357361999,60.088827990002756,53377.821541920006 2025-07-21,11:18:07.000,202,10977526,12405,0,1753096686,13012.510101,60.07472973000404,53377.82852904 2025-07-21,11:18:08.000,202,10977556,12605,0,1753096687,13012.55051886,60.081778860003396,53377.85647752 2025-07-21,11:18:09.000,202,10977551,12605,0,1753096688,13012.55051886,60.102926250001474,53377.85647752 2025-07-21,11:18:10.000,202,10977523,12965,0,1753096689,13012.57072779,60.095877120002115,53377.8494904 2025-07-21,11:18:11.000,202,10977545,12725,0,1753096690,13012.50336468999,60.081778860003396,53377.85647752 2025-07-21,11:18:12.000,202,10977559,12925,0,1753096691,13012.537046239995,60.088827990002756,53377.81455480001 2025-07-21,11:18:13.000,202,10977537,12645,0,1753096692,13012.54378254999,60.088827990002756,53377.91237448001 2025-07-21,11:18:14.000,202,10977551,12685,0,1753096693,13012.52357361999,60.10997538000083,53377.8494904 2025-07-21,11:18:15.000,202,10977563,12805,0,1753096694,13012.52357361999,60.081778860003396,53377.8494904 2025-07-21,11:18:16.000,202,10977568,12725,0,1753096695,13012.537046239995,60.095877120002115,53377.870451760005 2025-07-21,11:18:17.000,202,10977546,12765,0,1753096696,13012.53030993,60.102926250001474,53377.89840024 2025-07-21,11:18:18.000,202,10977529,12725,0,1753096697,13012.52357361999,60.11702451000019,53377.89840024 2025-07-21,11:18:19.000,202,10977524,12805,0,1753096698,13012.476419449995,60.15931929000362,53377.86346464001 2025-07-21,11:18:20.000,202,10977564,12605,0,1753096699,13012.46968314,60.13817189999827,53377.89141312001 2025-07-21,11:18:21.000,202,10977533,12645,0,1753096700,13012.46294682999,60.102926250001474,53377.87743888 2025-07-21,11:18:22.000,202,10977526,12725,0,1753096701,13012.476419449995,60.152270160004264,53377.86346464001 2025-07-21,11:18:23.000,202,10977530,12685,0,1753096702,13012.415792659995,60.15931929000362,53377.86346464001 2025-07-21,11:18:24.000,202,10977555,12805,0,1753096703,13012.395583729995,60.081778860003396,53377.80756768 2025-07-21,11:18:25.000,202,10977535,12645,0,1753096704,13012.40232003999,60.145221030004905,53377.84250328001 2025-07-21,11:18:26.000,202,10977504,12685,0,1753096705,13012.42252896999,60.13817189999827,53377.83551616 2025-07-21,11:18:27.000,202,10977555,13005,0,1753096706,13012.40232003999,60.13112276999891,53377.80756768 2025-07-21,11:18:28.000,202,10977547,12645,0,1753096707,13012.40232003999,60.13817189999827,53377.82852904 2025-07-21,11:18:29.000,202,10977506,12605,0,1753096708,13012.38884742,60.13112276999891,53377.870451760005 2025-07-21,11:18:30.000,202,10977585,12725,0,1753096709,13012.375374799994,60.11702451000019,53377.85647752 2025-07-21,11:18:31.000,202,10977519,12885,0,1753096710,13012.38884742,60.13112276999891,53377.84250328001 2025-07-21,11:18:32.000,202,10977559,12885,0,1753096711,13012.38211110999,60.16636842000298,53377.82852904 2025-07-21,11:18:33.000,202,10977531,12805,0,1753096712,13012.36863849,60.145221030004905,53377.86346464001 2025-07-21,11:18:34.000,202,10977552,12605,0,1753096713,13012.36863849,60.19456494000042,53377.87743888 2025-07-21,11:18:35.000,202,10977534,12925,0,1753096714,13012.36190217999,60.22981059000449,53377.85647752 2025-07-21,11:18:36.000,202,10977563,12965,0,1753096715,13012.32822063,60.23685972000385,53377.79359344001 2025-07-21,11:18:37.000,202,10977503,13245,0,1753096716,13012.32822063,60.28620362999936,53377.8494904 2025-07-21,11:18:38.000,202,10977550,12605,0,1753096717,13012.34842956,60.321449280003435,53377.87743888 2025-07-21,11:18:39.000,202,10977510,12685,0,1753096718,13012.34842956,60.37079318999895,53377.884426 2025-07-21,11:18:40.000,202,10977547,12645,0,1753096719,13012.355165869994,60.38489144999767,53377.933335839996 2025-07-21,11:18:41.000,202,10977524,12725,0,1753096720,13012.34842956,60.41308797000238,53377.89840024 2025-07-21,11:18:42.000,202,10977538,13125,0,1753096721,13012.36863849,60.441284489999816,53377.9542972 2025-07-21,11:18:43.000,202,10977533,12845,0,1753096722,13012.375374799994,60.462431879997894,53377.933335839996 2025-07-21,11:18:44.000,202,10977556,12605,0,1753096723,13012.334956939994,60.511775790000684,53377.96128432001 2025-07-21,11:18:45.000,202,10977517,13245,0,1753096724,13012.34842956,60.511775790000684,53377.94731008 2025-07-21,11:18:46.000,202,10977543,12645,0,1753096725,13012.334956939994,60.58931622000091,53377.94731008 2025-07-21,11:18:47.000,202,10977553,12605,0,1753096726,13012.28106645999,60.61046360999899,53377.94032296001 2025-07-21,11:18:48.000,202,10977524,12805,0,1753096727,13012.30127538999,60.6386601300037,53377.97525856 2025-07-21,11:18:49.000,202,10977539,12605,0,1753096728,13012.274330149994,60.65980752000178,53377.99621992 2025-07-21,11:18:50.000,202,10977557,12805,0,1753096729,13012.240648599989,60.66685665000114,53377.91237448001 2025-07-21,11:18:51.000,202,10977536,12685,0,1753096730,13012.267593839999,60.680954909999855,53377.92634872 2025-07-21,11:18:52.000,202,10977546,12645,0,1753096731,13012.233912289994,60.723249690003286,53377.92634872 2025-07-21,11:18:53.000,202,10977542,12445,0,1753096732,13012.26085752999,60.74439708000136,53377.94032296001 2025-07-21,11:18:54.000,202,10977506,12805,0,1753096733,13012.267593839999,60.74439708000136,53377.9542972 2025-07-21,11:18:55.000,202,10977514,12885,0,1753096734,13012.213703359994,60.737347950002004,53377.919361600005 2025-07-21,11:18:56.000,202,10977542,12845,0,1753096735,13012.213703359994,60.737347950002004,53377.968271440004 2025-07-21,11:18:57.000,202,10977542,13125,0,1753096736,13012.26085752999,60.75849534000008,53377.96128432001 2025-07-21,11:18:58.000,202,10977551,12805,0,1753096737,13012.240648599989,60.737347950002004,53377.94032296001 2025-07-21,11:18:59.000,202,10977558,12565,0,1753096738,13012.247384909999,60.75144621000072,53377.92634872 2025-07-21,11:19:00.000,202,10977522,12885,0,1753096739,13012.254121219994,60.75849534000008,53377.9542972 2025-07-21,11:19:01.000,202,10977515,12885,0,1753096740,13012.247384909999,60.75144621000072,53378.01718128 2025-07-21,11:19:02.000,202,10977572,12805,0,1753096741,13012.227175979999,60.723249690003286,53377.919361600005 2025-07-21,11:19:03.000,202,10977580,12645,0,1753096742,13012.26085752999,60.688004039999214,53377.96128432001 2025-07-21,11:19:04.000,202,10977547,12685,0,1753096743,13012.247384909999,60.680954909999855,53377.9542972 2025-07-21,11:19:05.000,202,10977526,12765,0,1753096744,13012.26085752999,60.65275839000242,53377.9542972 2025-07-21,11:19:06.000,202,10977548,12925,0,1753096745,13012.294539079994,60.65980752000178,53377.968271440004 2025-07-21,11:19:07.000,202,10977553,12885,0,1753096746,13012.274330149994,60.65980752000178,53377.94032296001 2025-07-21,11:19:08.000,202,10977518,12805,0,1753096747,13012.294539079994,60.66685665000114,53377.97525856 2025-07-21,11:19:09.000,202,10977535,12605,0,1753096748,13012.308011699999,60.65980752000178,53377.9542972 2025-07-21,11:19:10.000,202,10977540,12925,0,1753096749,13012.34169324999,60.66685665000114,53377.989232800006 2025-07-21,11:19:11.000,202,10977515,12605,0,1753096750,13012.334956939994,60.65275839000242,53377.97525856 2025-07-21,11:19:12.000,202,10977520,12885,0,1753096751,13012.395583729995,60.65275839000242,53377.97525856 2025-07-21,11:19:13.000,202,10977576,12605,0,1753096752,13012.395583729995,60.65980752000178,53378.03115552001 2025-07-21,11:19:14.000,202,10977517,12645,0,1753096753,13012.40232003999,60.688004039999214,53378.01718128 2025-07-21,11:19:15.000,202,10977557,12845,0,1753096754,13012.40232003999,60.66685665000114,53378.04512976 2025-07-21,11:19:16.000,202,10977549,12685,0,1753096755,13012.48315575999,60.65275839000242,53378.00320704 2025-07-21,11:19:17.000,202,10977535,12685,0,1753096756,13012.456210519995,60.673905780000496,53378.05910400001 2025-07-21,11:19:18.000,202,10977551,12765,0,1753096757,13012.50336468999,60.66685665000114,53377.99621992 2025-07-21,11:19:19.000,202,10977565,12725,0,1753096758,13012.510101,60.680954909999855,53378.04512976 2025-07-21,11:19:20.000,202,10977519,12605,0,1753096759,13012.516837309995,60.66685665000114,53378.04512976 2025-07-21,11:19:21.000,202,10977546,12845,0,1753096760,13012.52357361999,60.64570926000306,53378.03115552001 2025-07-21,11:19:22.000,202,10977558,12445,0,1753096761,13012.54378254999,60.688004039999214,53377.97525856 2025-07-21,11:19:23.000,202,10977521,12805,0,1753096762,13012.59093672,60.70210229999793,53378.05211688 2025-07-21,11:19:24.000,202,10977492,12645,0,1753096763,13012.597673029995,60.70915143000457,53378.06609112 2025-07-21,11:19:25.000,202,10977550,12685,0,1753096764,13012.60440933999,60.75849534000008,53378.06609112 2025-07-21,11:19:26.000,202,10977551,12845,0,1753096765,13012.638090889996,60.76554446999944,53378.0940396 2025-07-21,11:19:27.000,202,10977548,12605,0,1753096766,13012.63135458,60.75144621000072,53377.99621992 2025-07-21,11:19:28.000,202,10977522,12965,0,1753096767,13012.63135458,60.81488838000223,53378.00320704 2025-07-21,11:19:29.000,202,10977524,12965,0,1753096768,13012.617881959995,60.82898664000095,53378.03115552001 2025-07-21,11:19:30.000,202,10977543,12725,0,1753096769,13012.62461826999,60.82193751000159,53378.07307824 2025-07-21,11:19:31.000,202,10977520,12765,0,1753096770,13012.62461826999,60.80079012000351,53378.05910400001 2025-07-21,11:19:32.000,202,10977544,12685,0,1753096771,13012.62461826999,60.80783925000287,53378.05211688 2025-07-21,11:19:33.000,202,10977524,12765,0,1753096772,13012.60440933999,60.80783925000287,53378.087052480005 2025-07-21,11:19:34.000,202,10977541,12685,0,1753096773,13012.60440933999,60.864232289997744,53378.101026719996 2025-07-21,11:19:35.000,202,10977515,13205,0,1753096774,13012.60440933999,60.81488838000223,53378.12897520001 2025-07-21,11:19:36.000,202,10977555,12685,0,1753096775,13012.577464099995,60.82898664000095,53378.156923680006 2025-07-21,11:19:37.000,202,10977545,13085,0,1753096776,13012.58420040999,60.864232289997744,53378.08006536001 2025-07-21,11:19:38.000,202,10977517,12925,0,1753096777,13012.61114565,60.864232289997744,53378.12198808 2025-07-21,11:19:39.000,202,10977542,12645,0,1753096778,13012.60440933999,60.84308489999967,53378.12897520001 2025-07-21,11:19:40.000,202,10977568,12885,0,1753096779,13012.58420040999,60.84308489999967,53378.17089792 2025-07-21,11:19:41.000,202,10977538,12805,0,1753096780,13012.557255169995,60.864232289997744,53378.07307824 2025-07-21,11:19:42.000,202,10977566,12685,0,1753096781,13012.54378254999,60.80783925000287,53378.087052480005 2025-07-21,11:19:43.000,202,10977574,12845,0,1753096782,13012.61114565,60.80783925000287,53378.135962320004 2025-07-21,11:19:44.000,202,10977550,12925,0,1753096783,13012.617881959995,60.82898664000095,53378.08006536001 2025-07-21,11:19:45.000,202,10977531,12725,0,1753096784,13012.61114565,60.82193751000159,53378.08006536001 2025-07-21,11:19:46.000,202,10977508,12965,0,1753096785,13012.59093672,60.81488838000223,53378.087052480005 2025-07-21,11:19:47.000,202,10977527,12685,0,1753096786,13012.577464099995,60.82193751000159,53378.12198808 2025-07-21,11:19:48.000,202,10977591,12765,0,1753096787,13012.597673029995,60.81488838000223,53378.101026719996 2025-07-21,11:19:49.000,202,10977527,12565,0,1753096788,13012.60440933999,60.79374099000415,53378.11500096 2025-07-21,11:19:50.000,202,10977558,13085,0,1753096789,13012.62461826999,60.80783925000287,53378.10801384001 2025-07-21,11:19:51.000,202,10977563,12765,0,1753096790,13012.64482719999,60.786691860004794,53378.101026719996 2025-07-21,11:19:52.000,202,10977585,12925,0,1753096791,13012.62461826999,60.80079012000351,53378.10801384001 2025-07-21,11:19:53.000,202,10977554,12885,0,1753096792,13012.658299819996,60.77964272999816,53378.06609112 2025-07-21,11:19:54.000,202,10977539,12765,0,1753096793,13012.66503612999,60.79374099000415,53378.11500096 2025-07-21,11:19:55.000,202,10977521,13285,0,1753096794,13012.725662919991,60.79374099000415,53378.087052480005 2025-07-21,11:19:56.000,202,10977563,12645,0,1753096795,13012.705453989991,60.80783925000287,53378.08006536001 2025-07-21,11:19:57.000,202,10977560,12925,0,1753096796,13012.739135539996,60.80079012000351,53378.0940396 2025-07-21,11:19:58.000,202,10977562,13085,0,1753096797,13012.75260816,60.786691860004794,53378.05211688 2025-07-21,11:19:59.000,202,10977560,12805,0,1753096798,13012.745871849991,60.82193751000159,53378.08006536001 2025-07-21,11:20:00.000,202,10977531,13285,0,1753096799,13012.759344469996,60.77964272999816,53378.06609112 2025-07-21,11:20:01.000,202,10977582,12925,0,1753096800,13012.779553399996,60.76554446999944,53378.06609112 2025-07-21,11:20:02.000,202,10977590,12605,0,1753096801,13012.806498639991,60.786691860004794,53378.10801384001 2025-07-21,11:20:03.000,202,10977560,12805,0,1753096802,13012.840180189996,60.77964272999816,53378.01718128 2025-07-21,11:20:04.000,202,10977546,12765,0,1753096803,13012.833443880001,60.730298820002645,53378.101026719996 2025-07-21,11:20:05.000,202,10977583,12805,0,1753096804,13012.826707569991,60.75849534000008,53378.05910400001 2025-07-21,11:20:06.000,202,10977539,12525,0,1753096805,13012.873861740001,60.723249690003286,53378.06609112 2025-07-21,11:20:07.000,202,10977642,12965,0,1753096806,13012.927752219992,60.71620056000393,53378.05910400001 2025-07-21,11:20:08.000,202,10977540,12725,0,1753096807,13012.947961149992,60.70210229999793,53378.06609112 2025-07-21,11:20:09.000,202,10977518,12685,0,1753096808,13012.954697460002,60.70210229999793,53378.05211688 2025-07-21,11:20:10.000,202,10977545,12805,0,1753096809,13012.961433769997,60.673905780000496,53378.08006536001 2025-07-21,11:20:11.000,202,10977543,12885,0,1753096810,13013.022060559997,60.65980752000178,53378.0241684 2025-07-21,11:20:12.000,202,10977582,12645,0,1753096811,13013.028796869992,60.673905780000496,53378.04512976 2025-07-21,11:20:13.000,202,10977518,12685,0,1753096812,13013.042269489997,60.63161100000434,53378.07307824 2025-07-21,11:20:14.000,202,10977547,12965,0,1753096813,13013.062478419997,60.64570926000306,53378.038142640005 2025-07-21,11:20:15.000,202,10977530,12765,0,1753096814,13013.109632589993,60.6386601300037,53378.03115552001 2025-07-21,11:20:16.000,202,10977590,12645,0,1753096815,13013.170259379993,60.61751273999835,53378.08006536001 2025-07-21,11:20:17.000,202,10977568,12525,0,1753096816,13013.163523069998,60.66685665000114,53378.04512976 2025-07-21,11:20:18.000,202,10977528,12925,0,1753096817,13013.123105209997,60.688004039999214,53378.03115552001 2025-07-21,11:20:19.000,202,10977544,12605,0,1753096818,13013.156786760002,60.70915143000457,53378.07307824 2025-07-21,11:20:20.000,202,10977557,12605,0,1753096819,13013.197204620003,60.737347950002004,53378.0940396 2025-07-21,11:20:21.000,202,10977581,12685,0,1753096820,13013.170259379993,60.737347950002004,53378.08006536001 2025-07-21,11:20:22.000,202,10977543,12765,0,1753096821,13013.163523069998,60.730298820002645,53378.07307824 2025-07-21,11:20:23.000,202,10977532,12685,0,1753096822,13013.203940929998,60.80783925000287,53378.038142640005 2025-07-21,11:20:24.000,202,10977595,12845,0,1753096823,13013.230886169993,60.82898664000095,53378.04512976 2025-07-21,11:20:25.000,202,10977559,12525,0,1753096824,13013.190468309993,60.857183159998385,53378.04512976 2025-07-21,11:20:26.000,202,10977605,12685,0,1753096825,13013.203940929998,60.899477940001816,53378.12198808 2025-07-21,11:20:27.000,202,10977579,12765,0,1753096826,13013.176995690003,60.955870980003965,53378.087052480005 2025-07-21,11:20:28.000,202,10977561,12725,0,1753096827,13013.217413549988,60.9840675000014,53378.08006536001 2025-07-21,11:20:29.000,202,10977573,12765,0,1753096828,13013.176995690003,60.99111663000076,53378.087052480005 2025-07-21,11:20:30.000,202,10977539,12565,0,1753096829,13013.190468309993,61.04046054000355,53378.101026719996 2025-07-21,11:20:31.000,202,10977533,12805,0,1753096830,13013.170259379993,61.03341141000419,53378.11500096 2025-07-21,11:20:32.000,202,10977557,12845,0,1753096831,13013.170259379993,61.06160793000163,53378.07307824 2025-07-21,11:20:33.000,202,10977545,12605,0,1753096832,13013.136577830002,61.06865706000099,53378.038142640005 2025-07-21,11:20:34.000,202,10977568,12605,0,1753096833,13013.096159970002,61.10390270999778,53378.07307824 2025-07-21,11:20:35.000,202,10977594,12765,0,1753096834,13013.116368900002,61.132099230002495,53378.05211688 2025-07-21,11:20:36.000,202,10977541,12805,0,1753096835,13013.102896279997,61.11095184000442,53378.05211688 2025-07-21,11:20:37.000,202,10977524,12885,0,1753096836,13013.075951040002,61.146197490001214,53378.04512976 2025-07-21,11:20:38.000,202,10977533,12605,0,1753096837,13013.069214729992,61.16734487999929,53378.07307824 2025-07-21,11:20:39.000,202,10977524,12885,0,1753096838,13013.022060559997,61.188492270004645,53378.01019416001 2025-07-21,11:20:40.000,202,10977539,12645,0,1753096839,13012.981642699997,61.16734487999929,53378.06609112 2025-07-21,11:20:41.000,202,10977567,12845,0,1753096840,13012.974906390002,61.188492270004645,53378.04512976 2025-07-21,11:20:42.000,202,10977580,12605,0,1753096841,13012.921015909997,61.16734487999929,53378.11500096 2025-07-21,11:20:43.000,202,10977532,12685,0,1753096842,13012.934488530002,61.16734487999929,53378.07307824 2025-07-21,11:20:44.000,202,10977583,12525,0,1753096843,13012.887334359992,61.18144313999801,53378.12198808 2025-07-21,11:20:45.000,202,10977555,12845,0,1753096844,13012.887334359992,61.16029574999993,53378.11500096 2025-07-21,11:20:46.000,202,10977588,12725,0,1753096845,13012.826707569991,61.18144313999801,53378.07307824 2025-07-21,11:20:47.000,202,10977566,13165,0,1753096846,13012.793026020001,61.132099230002495,53378.04512976 2025-07-21,11:20:48.000,202,10977545,13005,0,1753096847,13012.799762329996,61.139148360001855,53378.04512976 2025-07-21,11:20:49.000,202,10977576,12805,0,1753096848,13012.766080779991,61.10390270999778,53378.05910400001 2025-07-21,11:20:50.000,202,10977550,12965,0,1753096849,13012.766080779991,61.125050100003136,53378.038142640005 2025-07-21,11:20:51.000,202,10977559,12725,0,1753096850,13012.725662919991,61.096853579998424,53378.038142640005 2025-07-21,11:20:52.000,202,10977569,12965,0,1753096851,13012.705453989991,61.082755319999706,53378.0241684 2025-07-21,11:20:53.000,202,10977575,12965,0,1753096852,13012.69198137,61.125050100003136,53378.01019416001 2025-07-21,11:20:54.000,202,10977559,12565,0,1753096853,13012.678508749996,61.096853579998424,53377.99621992 2025-07-21,11:20:55.000,202,10977539,13005,0,1753096854,13012.658299819996,61.075706190000346,53378.038142640005 2025-07-21,11:20:56.000,202,10977569,13005,0,1753096855,13012.658299819996,61.06865706000099,53378.05910400001 2025-07-21,11:20:57.000,202,10977585,12725,0,1753096856,13012.62461826999,61.06160793000163,53378.03115552001 2025-07-21,11:20:58.000,202,10977563,12765,0,1753096857,13012.638090889996,61.082755319999706,53378.01718128 2025-07-21,11:20:59.000,202,10977548,12925,0,1753096858,13012.60440933999,61.05455880000227,53378.04512976 2025-07-21,11:21:00.000,202,10977595,12645,0,1753096859,13012.61114565,61.02636228000483,53377.98224568001 2025-07-21,11:21:01.000,202,10977574,12285,0,1753096860,13012.617881959995,61.06865706000099,53377.989232800006 2025-07-21,11:21:02.000,202,10977552,13045,0,1753096861,13012.60440933999,61.06865706000099,53377.989232800006 2025-07-21,11:21:03.000,202,10977580,12925,0,1753096862,13012.597673029995,61.082755319999706,53377.968271440004 2025-07-21,11:21:04.000,202,10977559,12645,0,1753096863,13012.57072779,61.096853579998424,53377.989232800006 2025-07-21,11:21:05.000,202,10977551,12925,0,1753096864,13012.60440933999,61.082755319999706,53377.968271440004 2025-07-21,11:21:06.000,202,10977608,12765,0,1753096865,13012.61114565,61.089804449999065,53377.97525856 2025-07-21,11:21:07.000,202,10977577,12885,0,1753096866,13012.65156351,61.125050100003136,53377.94731008 2025-07-21,11:21:08.000,202,10977546,12965,0,1753096867,13012.64482719999,61.146197490001214,53378.00320704 2025-07-21,11:21:09.000,202,10977570,12885,0,1753096868,13012.658299819996,61.139148360001855,53377.99621992 2025-07-21,11:21:10.000,202,10977584,12725,0,1753096869,13012.67177244,61.16734487999929,53377.98224568001 2025-07-21,11:21:11.000,202,10977508,12805,0,1753096870,13012.705453989991,61.195541400004004,53377.99621992 2025-07-21,11:21:12.000,202,10977516,12885,0,1753096871,13012.705453989991,61.195541400004004,53377.97525856 2025-07-21,11:21:13.000,202,10977575,12605,0,1753096872,13012.779553399996,61.22373792000144,53378.01718128 2025-07-21,11:21:14.000,202,10977570,12925,0,1753096873,13012.725662919991,61.195541400004004,53377.9542972 2025-07-21,11:21:15.000,202,10977575,12685,0,1753096874,13012.793026020001,61.2307870500008,53377.9542972 2025-07-21,11:21:16.000,202,10977526,12885,0,1753096875,13012.793026020001,61.24488530999952,53377.968271440004 2025-07-21,11:21:17.000,202,10977541,12965,0,1753096876,13012.813234950001,61.25193443999888,53377.97525856 2025-07-21,11:21:18.000,202,10977531,13085,0,1753096877,13012.840180189996,61.26603270000487,53377.94731008 2025-07-21,11:21:19.000,202,10977584,12605,0,1753096878,13012.853652810001,61.308327480001026,53377.9542972 2025-07-21,11:21:20.000,202,10977534,12805,0,1753096879,13012.873861740001,61.28718009000295,53378.03115552001 2025-07-21,11:21:21.000,202,10977582,12805,0,1753096880,13012.867125429992,61.322425739999744,53378.038142640005 2025-07-21,11:21:22.000,202,10977560,12925,0,1753096881,13012.894070670001,61.322425739999744,53378.03115552001 2025-07-21,11:21:23.000,202,10977533,12605,0,1753096882,13012.887334359992,61.315376610000385,53378.101026719996 2025-07-21,11:21:24.000,202,10977589,12965,0,1753096883,13012.873861740001,61.34357312999782,53378.01718128 2025-07-21,11:21:25.000,202,10977565,12765,0,1753096884,13012.887334359992,61.3294748699991,53378.05211688 2025-07-21,11:21:26.000,202,10977562,12405,0,1753096885,13012.914279600001,61.308327480001026,53378.05910400001 2025-07-21,11:21:27.000,202,10977567,13125,0,1753096886,13012.914279600001,61.315376610000385,53378.087052480005 2025-07-21,11:21:28.000,202,10977566,12605,0,1753096887,13012.934488530002,61.30127835000167,53378.038142640005 2025-07-21,11:21:29.000,202,10977550,12565,0,1753096888,13012.907543289992,61.30127835000167,53378.087052480005 2025-07-21,11:21:30.000,202,10977580,12965,0,1753096889,13012.900806979997,61.315376610000385,53378.03115552001 2025-07-21,11:21:31.000,202,10977563,12765,0,1753096890,13012.921015909997,61.29422922000231,53378.05910400001 2025-07-21,11:21:32.000,202,10977602,12765,0,1753096891,13012.907543289992,61.258983569998236,53378.12897520001 2025-07-21,11:21:33.000,202,10977615,12805,0,1753096892,13012.921015909997,61.27308183000423,53378.12198808 2025-07-21,11:21:34.000,202,10977607,12885,0,1753096893,13012.914279600001,61.24488530999952,53378.12198808 2025-07-21,11:21:35.000,202,10977591,12685,0,1753096894,13012.907543289992,61.27308183000423,53378.08006536001 2025-07-21,11:21:36.000,202,10977554,12805,0,1753096895,13012.880598049996,61.27308183000423,53378.135962320004 2025-07-21,11:21:37.000,202,10977569,12765,0,1753096896,13012.840180189996,61.23783618000016,53378.12198808 2025-07-21,11:21:38.000,202,10977631,12725,0,1753096897,13012.819971259996,61.24488530999952,53378.11500096 2025-07-21,11:21:39.000,202,10977573,12845,0,1753096898,13012.826707569991,61.24488530999952,53378.11500096 2025-07-21,11:21:40.000,202,10977543,12485,0,1753096899,13012.819971259996,61.25193443999888,53378.06609112 2025-07-21,11:21:41.000,202,10977566,12805,0,1753096900,13012.799762329996,61.26603270000487,53378.0940396 2025-07-21,11:21:42.000,202,10977567,12805,0,1753096901,13012.77281709,61.30127835000167,53378.08006536001 2025-07-21,11:21:43.000,202,10977576,13125,0,1753096902,13012.806498639991,61.27308183000423,53378.07307824 2025-07-21,11:21:44.000,202,10977577,12565,0,1753096903,13012.840180189996,61.34357312999782,53378.0940396 2025-07-21,11:21:45.000,202,10977540,12845,0,1753096904,13012.867125429992,61.37881878000189,53378.08006536001 2025-07-21,11:21:46.000,202,10977576,12765,0,1753096905,13012.880598049996,61.39996616999997,53378.087052480005 2025-07-21,11:21:47.000,202,10977546,13045,0,1753096906,13012.894070670001,61.39996616999997,53378.07307824 2025-07-21,11:21:48.000,202,10977565,12565,0,1753096907,13012.894070670001,61.44931008000276,53378.0940396 2025-07-21,11:21:49.000,202,10977578,12925,0,1753096908,13012.907543289992,61.47045747000084,53378.08006536001 2025-07-21,11:21:50.000,202,10977552,12765,0,1753096909,13012.934488530002,61.46340834000148,53378.12897520001 2025-07-21,11:21:51.000,202,10977542,12845,0,1753096910,13012.981642699997,61.491604859998915,53378.10801384001 2025-07-21,11:21:52.000,202,10977525,12965,0,1753096911,13012.995115320002,61.547997900001064,53378.10801384001 2025-07-21,11:21:53.000,202,10977579,12765,0,1753096912,13012.968170079992,61.55504703000042,53378.08006536001 2025-07-21,11:21:54.000,202,10977553,12605,0,1753096913,13013.001851629997,61.58324354999786,53378.12897520001 2025-07-21,11:21:55.000,202,10977564,12925,0,1753096914,13013.008587939992,61.60439094000321,53378.087052480005 2025-07-21,11:21:56.000,202,10977569,12765,0,1753096915,13013.055742110002,61.590292680004495,53378.14993656001 2025-07-21,11:21:57.000,202,10977556,13045,0,1753096916,13013.089423659992,61.58324354999786,53378.12897520001 2025-07-21,11:21:58.000,202,10977557,12885,0,1753096917,13013.109632589993,61.60439094000321,53378.135962320004 2025-07-21,11:21:59.000,202,10977566,12805,0,1753096918,13013.123105209997,61.61144007000257,53378.0940396 2025-07-21,11:22:00.000,202,10977586,12845,0,1753096919,13013.109632589993,61.61848920000193,53378.101026719996 2025-07-21,11:22:01.000,202,10977599,12525,0,1753096920,13013.136577830002,61.63258746000065,53378.101026719996 2025-07-21,11:22:02.000,202,10977554,12765,0,1753096921,13013.123105209997,61.65373484999873,53378.12198808 2025-07-21,11:22:03.000,202,10977567,12405,0,1753096922,13013.102896279997,61.61848920000193,53378.101026719996 2025-07-21,11:22:04.000,202,10977569,12805,0,1753096923,13013.136577830002,61.63963659000001,53378.14294944 2025-07-21,11:22:05.000,202,10977534,12805,0,1753096924,13013.116368900002,61.66783311000472,53378.10801384001 2025-07-21,11:22:06.000,202,10977552,12725,0,1753096925,13013.163523069998,61.65373484999873,53378.156923680006 2025-07-21,11:22:07.000,202,10977544,12965,0,1753096926,13013.170259379993,61.60439094000321,53378.135962320004 2025-07-21,11:22:08.000,202,10977581,12965,0,1753096927,13013.143314139998,61.64668571999937,53378.11500096 2025-07-21,11:22:09.000,202,10977522,12845,0,1753096928,13013.150050449993,61.60439094000321,53378.14993656001 2025-07-21,11:22:10.000,202,10977560,12605,0,1753096929,13013.136577830002,61.61144007000257,53378.18487216 2025-07-21,11:22:11.000,202,10977572,12605,0,1753096930,13013.109632589993,61.597341810003854,53378.18487216 2025-07-21,11:22:12.000,202,10977592,12485,0,1753096931,13013.109632589993,61.56209615999978,53378.156923680006 2025-07-21,11:22:13.000,202,10977561,12725,0,1753096932,13013.109632589993,61.540948770001705,53378.205833520005 2025-07-21,11:22:14.000,202,10977568,12845,0,1753096933,13013.069214729992,61.533899640002346,53378.21980776 2025-07-21,11:22:15.000,202,10977552,12725,0,1753096934,13013.096159970002,61.498653989998274,53378.19884640001 2025-07-21,11:22:16.000,202,10977549,12845,0,1753096935,13013.069214729992,61.51980138000363,53378.18487216 2025-07-21,11:22:17.000,202,10977539,12605,0,1753096936,13013.082687349997,61.4775066000002,53378.22679488001 2025-07-21,11:22:18.000,202,10977584,12765,0,1753096937,13013.062478419997,61.4775066000002,53378.19884640001 2025-07-21,11:22:19.000,202,10977563,12845,0,1753096938,13013.062478419997,61.43521182000404,53378.26173048 2025-07-21,11:22:20.000,202,10977559,12765,0,1753096939,13013.075951040002,61.39996616999997,53378.19884640001 2025-07-21,11:22:21.000,202,10977522,12845,0,1753096940,13013.049005799992,61.37881878000189,53378.21282064 2025-07-21,11:22:22.000,202,10977557,12965,0,1753096941,13013.069214729992,61.357671390003816,53378.19884640001 2025-07-21,11:22:23.000,202,10977597,12765,0,1753096942,13013.069214729992,61.34357312999782,53378.19185928 2025-07-21,11:22:24.000,202,10977584,12805,0,1753096943,13013.096159970002,61.30127835000167,53378.156923680006 2025-07-21,11:22:25.000,202,10977579,12765,0,1753096944,13013.102896279997,61.28718009000295,53378.1639108 2025-07-21,11:22:26.000,202,10977575,12725,0,1753096945,13013.143314139998,61.28718009000295,53378.156923680006 2025-07-21,11:22:27.000,202,10977593,12965,0,1753096946,13013.163523069998,61.23783618000016,53378.156923680006 2025-07-21,11:22:28.000,202,10977611,12605,0,1753096947,13013.170259379993,61.2307870500008,53378.18487216 2025-07-21,11:22:29.000,202,10977546,12605,0,1753096948,13013.176995690003,61.21668879000208,53378.10801384001 2025-07-21,11:22:30.000,202,10977540,12685,0,1753096949,13013.210677239993,61.24488530999952,53378.156923680006 2025-07-21,11:22:31.000,202,10977566,12805,0,1753096950,13013.230886169993,61.20259053000336,53378.12897520001 2025-07-21,11:22:32.000,202,10977556,12925,0,1753096951,13013.210677239993,61.21668879000208,53378.14294944 2025-07-21,11:22:33.000,202,10977585,12885,0,1753096952,13013.284776649998,61.21668879000208,53378.19884640001 2025-07-21,11:22:34.000,202,10977539,12845,0,1753096953,13013.264567719998,61.18144313999801,53378.156923680006 2025-07-21,11:22:35.000,202,10977535,12965,0,1753096954,13013.264567719998,61.16734487999929,53378.21282064 2025-07-21,11:22:36.000,202,10977541,12885,0,1753096955,13013.264567719998,61.17439400999865,53378.19185928 2025-07-21,11:22:37.000,202,10977551,12885,0,1753096956,13013.291512959993,61.20259053000336,53378.135962320004 2025-07-21,11:22:38.000,202,10977558,12685,0,1753096957,13013.298249269988,61.20259053000336,53378.14294944 2025-07-21,11:22:39.000,202,10977560,12965,0,1753096958,13013.325194509998,61.23783618000016,53378.14993656001 2025-07-21,11:22:40.000,202,10977575,12685,0,1753096959,13013.264567719998,61.20963966000272,53378.17089792 2025-07-21,11:22:41.000,202,10977558,12765,0,1753096960,13013.278040339988,61.20259053000336,53378.18487216 2025-07-21,11:22:42.000,202,10977537,12845,0,1753096961,13013.284776649998,61.22373792000144,53378.17788504001 2025-07-21,11:22:43.000,202,10977610,13045,0,1753096962,13013.237622479988,61.21668879000208,53378.18487216 2025-07-21,11:22:44.000,202,10977553,12965,0,1753096963,13013.244358789998,61.21668879000208,53378.17089792 2025-07-21,11:22:45.000,202,10977568,12685,0,1753096964,13013.244358789998,61.26603270000487,53378.1639108 2025-07-21,11:22:46.000,202,10977562,12565,0,1753096965,13013.197204620003,61.25193443999888,53378.17089792 2025-07-21,11:22:47.000,202,10977575,13045,0,1753096966,13013.203940929998,61.26603270000487,53378.14993656001 2025-07-21,11:22:48.000,202,10977599,12805,0,1753096967,13013.170259379993,61.24488530999952,53378.18487216 2025-07-21,11:22:49.000,202,10977573,12805,0,1753096968,13013.150050449993,61.29422922000231,53378.19185928 2025-07-21,11:22:50.000,202,10977571,12885,0,1753096969,13013.123105209997,61.308327480001026,53378.12897520001 2025-07-21,11:22:51.000,202,10977599,12725,0,1753096970,13013.062478419997,61.33652399999846,53378.156923680006 2025-07-21,11:22:52.000,202,10977573,13125,0,1753096971,13013.049005799992,61.371769650002534,53378.156923680006 2025-07-21,11:22:53.000,202,10977533,12925,0,1753096972,13013.015324250002,61.40701529999933,53378.14294944 2025-07-21,11:22:54.000,202,10977573,12885,0,1753096973,13013.015324250002,61.42816269000468,53378.14993656001 2025-07-21,11:22:55.000,202,10977578,12445,0,1753096974,13013.008587939992,61.4775066000002,53378.087052480005 2025-07-21,11:22:56.000,202,10977616,12925,0,1753096975,13012.981642699997,61.547997900001064,53378.135962320004 2025-07-21,11:22:57.000,202,10977582,12925,0,1753096976,13013.035533180002,61.590292680004495,53378.14993656001 2025-07-21,11:22:58.000,202,10977555,12765,0,1753096977,13012.947961149992,61.62553833000129,53378.135962320004 2025-07-21,11:22:59.000,202,10977588,12805,0,1753096978,13012.947961149992,61.66783311000472,53378.14294944 2025-07-21,11:23:00.000,202,10977595,12765,0,1753096979,13012.900806979997,61.717177020000236,53378.14993656001 2025-07-21,11:23:01.000,202,10977573,13005,0,1753096980,13012.921015909997,61.731275279998954,53378.14993656001 2025-07-21,11:23:02.000,202,10977557,12685,0,1753096981,13012.907543289992,61.75242267000431,53378.14294944 2025-07-21,11:23:03.000,202,10977611,12845,0,1753096982,13012.867125429992,61.7876683200011,53378.18487216 2025-07-21,11:23:04.000,202,10977608,12485,0,1753096983,13012.853652810001,61.80881570999918,53378.19884640001 2025-07-21,11:23:05.000,202,10977584,12805,0,1753096984,13012.867125429992,61.84406136000325,53378.17788504001 2025-07-21,11:23:06.000,202,10977615,12965,0,1753096985,13012.799762329996,61.893405269998766,53378.1639108 2025-07-21,11:23:07.000,202,10977578,12565,0,1753096986,13012.799762329996,61.92160179000348,53378.1639108 2025-07-21,11:23:08.000,202,10977563,12845,0,1753096987,13012.806498639991,61.9357000500022,53378.135962320004 2025-07-21,11:23:09.000,202,10977562,12605,0,1753096988,13012.813234950001,61.999142220003705,53378.17788504001 2025-07-21,11:23:10.000,202,10977551,12685,0,1753096989,13012.799762329996,61.98504395999771,53378.1639108 2025-07-21,11:23:11.000,202,10977582,12925,0,1753096990,13012.799762329996,62.02733874000114,53378.18487216 2025-07-21,11:23:12.000,202,10977592,12605,0,1753096991,13012.819971259996,62.04143699999986,53378.156923680006 2025-07-21,11:23:13.000,202,10977592,12725,0,1753096992,13012.793026020001,62.06258438999794,53378.205833520005 2025-07-21,11:23:14.000,202,10977579,12725,0,1753096993,13012.759344469996,62.10487917000137,53378.156923680006 2025-07-21,11:23:15.000,202,10977585,12805,0,1753096994,13012.793026020001,62.118977430000086,53378.19884640001 2025-07-21,11:23:16.000,202,10977561,12845,0,1753096995,13012.793026020001,62.133075689998805,53378.205833520005 2025-07-21,11:23:17.000,202,10977581,12765,0,1753096996,13012.779553399996,62.182419600001595,53378.17089792 2025-07-21,11:23:18.000,202,10977581,12805,0,1753096997,13012.759344469996,62.20356698999967,53378.205833520005 2025-07-21,11:23:19.000,202,10977597,12805,0,1753096998,13012.75260816,62.22471437999775,53378.156923680006 2025-07-21,11:23:20.000,202,10977563,12925,0,1753096999,13012.745871849991,62.26700916000118,53378.156923680006 2025-07-21,11:23:21.000,202,10977561,12685,0,1753097000,13012.759344469996,62.238812640003744,53378.18487216 2025-07-21,11:23:22.000,202,10977612,12885,0,1753097001,13012.75260816,62.25996003000182,53378.14294944 2025-07-21,11:23:23.000,202,10977563,13005,0,1753097002,13012.75260816,62.27405829000054,53378.101026719996 2025-07-21,11:23:24.000,202,10977581,12885,0,1753097003,13012.73239923,62.26700916000118,53378.12897520001 2025-07-21,11:23:25.000,202,10977603,12605,0,1753097004,13012.766080779991,62.27405829000054,53378.1639108 2025-07-21,11:23:26.000,202,10977557,12845,0,1753097005,13012.75260816,62.302254809997976,53378.12897520001 2025-07-21,11:23:27.000,202,10977578,12765,0,1753097006,13012.779553399996,62.2811074199999,53378.14294944 2025-07-21,11:23:28.000,202,10977580,12725,0,1753097007,13012.806498639991,62.28815654999926,53378.12198808 2025-07-21,11:23:29.000,202,10977573,12605,0,1753097008,13012.840180189996,62.2811074199999,53378.06609112 2025-07-21,11:23:30.000,202,10977606,12525,0,1753097009,13012.873861740001,62.26700916000118,53378.10801384001 2025-07-21,11:23:31.000,202,10977566,12845,0,1753097010,13012.914279600001,62.28815654999926,53378.101026719996 2025-07-21,11:23:32.000,202,10977594,12965,0,1753097011,13012.921015909997,62.2811074199999,53378.12897520001 2025-07-21,11:23:33.000,202,10977575,12805,0,1753097012,13012.947961149992,62.2811074199999,53378.1639108 2025-07-21,11:23:34.000,202,10977614,12885,0,1753097013,13012.954697460002,62.27405829000054,53378.156923680006 2025-07-21,11:23:35.000,202,10977588,12845,0,1753097014,13013.049005799992,62.28815654999926,53378.135962320004 2025-07-21,11:23:36.000,202,10977590,12605,0,1753097015,13013.022060559997,62.27405829000054,53378.135962320004 2025-07-21,11:23:37.000,202,10977584,13045,0,1753097016,13013.062478419997,62.30930394000461,53378.12897520001 2025-07-21,11:23:38.000,202,10977624,12965,0,1753097017,13013.096159970002,62.29520567999862,53378.101026719996 2025-07-21,11:23:39.000,202,10977592,12805,0,1753097018,13013.129841519993,62.2811074199999,53378.12897520001 2025-07-21,11:23:40.000,202,10977560,12685,0,1753097019,13013.163523069998,62.32340220000333,53378.0940396 2025-07-21,11:23:41.000,202,10977558,13005,0,1753097020,13013.136577830002,62.31635307000397,53378.12897520001 2025-07-21,11:23:42.000,202,10977595,12605,0,1753097021,13013.176995690003,62.29520567999862,53378.135962320004 2025-07-21,11:23:43.000,202,10977574,12845,0,1753097022,13013.163523069998,62.30930394000461,53378.11500096 2025-07-21,11:23:44.000,202,10977606,12685,0,1753097023,13013.176995690003,62.33045133000269,53378.135962320004 2025-07-21,11:23:45.000,202,10977587,12845,0,1753097024,13013.183731999998,62.33045133000269,53378.18487216 2025-07-21,11:23:46.000,202,10977582,12725,0,1753097025,13013.176995690003,62.30930394000461,53378.19884640001 2025-07-21,11:23:47.000,202,10977600,12685,0,1753097026,13013.150050449993,62.33045133000269,53378.135962320004 2025-07-21,11:23:48.000,202,10977555,12925,0,1753097027,13013.170259379993,62.34454959000141,53378.14993656001 2025-07-21,11:23:49.000,202,10977576,12885,0,1753097028,13013.143314139998,62.33045133000269,53378.038142640005 2025-07-21,11:23:50.000,202,10977555,12685,0,1753097029,13013.116368900002,62.31635307000397,53378.101026719996 2025-07-21,11:23:51.000,202,10977579,12965,0,1753097030,13013.136577830002,62.31635307000397,53378.135962320004 2025-07-21,11:23:52.000,202,10977607,12925,0,1753097031,13013.089423659992,62.32340220000333,53378.14294944 2025-07-21,11:23:53.000,202,10977571,12725,0,1753097032,13013.069214729992,62.33045133000269,53378.10801384001 2025-07-21,11:23:54.000,202,10977594,12965,0,1753097033,13013.089423659992,62.32340220000333,53378.135962320004 2025-07-21,11:23:55.000,202,10977584,12845,0,1753097034,13013.069214729992,62.32340220000333,53378.101026719996 2025-07-21,11:23:56.000,202,10977593,12605,0,1753097035,13013.069214729992,62.28815654999926,53378.10801384001 2025-07-21,11:23:57.000,202,10977594,13005,0,1753097036,13013.028796869992,62.25996003000182,53378.06609112 2025-07-21,11:23:58.000,202,10977615,12805,0,1753097037,13013.028796869992,62.28815654999926,53378.07307824 2025-07-21,11:23:59.000,202,10977629,12605,0,1753097038,13013.008587939992,62.238812640003744,53378.0940396 2025-07-21,11:24:00.000,202,10977598,12765,0,1753097039,13013.015324250002,62.25291090000246,53378.0940396 2025-07-21,11:24:01.000,202,10977540,12805,0,1753097040,13012.981642699997,62.189468730000954,53378.05211688 2025-07-21,11:24:02.000,202,10977608,12965,0,1753097041,13012.961433769997,62.189468730000954,53378.12198808 2025-07-21,11:24:03.000,202,10977574,12685,0,1753097042,13012.961433769997,62.1471739500048,53377.98224568001 2025-07-21,11:24:04.000,202,10977592,12965,0,1753097043,13012.968170079992,62.126026559999445,53378.07307824 2025-07-21,11:24:05.000,202,10977557,12885,0,1753097044,13012.934488530002,62.09783004000201,53378.03115552001 2025-07-21,11:24:06.000,202,10977523,12965,0,1753097045,13012.934488530002,62.06963352000457,53378.03115552001 2025-07-21,11:24:07.000,202,10977603,12765,0,1753097046,13012.887334359992,62.0343878700005,53378.0241684 2025-07-21,11:24:08.000,202,10977589,13085,0,1753097047,13012.914279600001,62.006191350003064,53378.01019416001 2025-07-21,11:24:09.000,202,10977556,12885,0,1753097048,13012.921015909997,62.01324048000242,53377.96128432001 2025-07-21,11:24:10.000,202,10977595,12805,0,1753097049,13012.921015909997,62.02733874000114,53377.989232800006 2025-07-21,11:24:11.000,202,10977586,12645,0,1753097050,13012.921015909997,61.96389656999963,53377.9542972 2025-07-21,11:24:12.000,202,10977525,12765,0,1753097051,13012.927752219992,61.97799482999835,53377.94731008 2025-07-21,11:24:13.000,202,10977573,12565,0,1753097052,13012.907543289992,61.956847440000274,53377.94032296001 2025-07-21,11:24:14.000,202,10977546,12525,0,1753097053,13012.927752219992,61.9357000500022,53377.933335839996 2025-07-21,11:24:15.000,202,10977574,12805,0,1753097054,13012.927752219992,61.96389656999963,53377.94032296001 2025-07-21,11:24:16.000,202,10977599,12845,0,1753097055,13012.887334359992,61.96389656999963,53377.9542972 2025-07-21,11:24:17.000,202,10977588,12805,0,1753097056,13012.873861740001,61.97799482999835,53377.884426 2025-07-21,11:24:18.000,202,10977562,12445,0,1753097057,13012.826707569991,61.992093090004346,53377.870451760005 2025-07-21,11:24:19.000,202,10977587,12645,0,1753097058,13012.833443880001,61.956847440000274,53377.90538736 2025-07-21,11:24:20.000,202,10977551,13045,0,1753097059,13012.853652810001,61.949798310000915,53377.919361600005 2025-07-21,11:24:21.000,202,10977593,12525,0,1753097060,13012.826707569991,61.949798310000915,53377.884426 2025-07-21,11:24:22.000,202,10977560,13005,0,1753097061,13012.826707569991,61.96389656999963,53377.87743888 2025-07-21,11:24:23.000,202,10977581,12845,0,1753097062,13012.846916499991,61.96389656999963,53377.84250328001 2025-07-21,11:24:24.000,202,10977575,12805,0,1753097063,13012.793026020001,61.942749180001556,53377.8494904 2025-07-21,11:24:25.000,202,10977609,12725,0,1753097064,13012.806498639991,61.96389656999963,53377.85647752 2025-07-21,11:24:26.000,202,10977538,12765,0,1753097065,13012.779553399996,61.949798310000915,53377.86346464001 2025-07-21,11:24:27.000,202,10977603,12685,0,1753097066,13012.793026020001,61.942749180001556,53377.821541920006 2025-07-21,11:24:28.000,202,10977577,12765,0,1753097067,13012.759344469996,61.956847440000274,53377.75865784 2025-07-21,11:24:29.000,202,10977541,12885,0,1753097068,13012.813234950001,61.956847440000274,53377.82852904 2025-07-21,11:24:30.000,202,10977535,12645,0,1753097069,13012.766080779991,61.97094569999899,53377.800580560004 2025-07-21,11:24:31.000,202,10977547,12845,0,1753097070,13012.779553399996,61.999142220003705,53377.77263208001 2025-07-21,11:24:32.000,202,10977578,12685,0,1753097071,13012.759344469996,62.006191350003064,53377.821541920006 2025-07-21,11:24:33.000,202,10977558,12685,0,1753097072,13012.739135539996,62.006191350003064,53377.765644959996 2025-07-21,11:24:34.000,202,10977532,13045,0,1753097073,13012.779553399996,62.006191350003064,53377.751670720005 2025-07-21,11:24:35.000,202,10977565,12845,0,1753097074,13012.759344469996,62.04848612999922,53377.72372224001 2025-07-21,11:24:36.000,202,10977561,12805,0,1753097075,13012.75260816,62.0343878700005,53377.800580560004 2025-07-21,11:24:37.000,202,10977561,12685,0,1753097076,13012.793026020001,62.09783004000201,53377.75865784 2025-07-21,11:24:38.000,202,10977540,12605,0,1753097077,13012.799762329996,62.08373178000329,53377.7796192 2025-07-21,11:24:39.000,202,10977532,12765,0,1753097078,13012.813234950001,62.09078091000265,53377.765644959996 2025-07-21,11:24:40.000,202,10977560,12965,0,1753097079,13012.779553399996,62.11192830000073,53377.69577376001 2025-07-21,11:24:41.000,202,10977601,12925,0,1753097080,13012.793026020001,62.1471739500048,53377.69577376001 2025-07-21,11:24:42.000,202,10977544,12685,0,1753097081,13012.806498639991,62.133075689998805,53377.68878664 2025-07-21,11:24:43.000,202,10977560,12845,0,1753097082,13012.786289709991,62.133075689998805,53377.69577376001 2025-07-21,11:24:44.000,202,10977506,12965,0,1753097083,13012.833443880001,62.140124819998164,53377.6398768 2025-07-21,11:24:45.000,202,10977583,12805,0,1753097084,13012.813234950001,62.175370470002235,53377.6398768 2025-07-21,11:24:46.000,202,10977515,12885,0,1753097085,13012.846916499991,62.168321340002876,53377.62590256001 2025-07-21,11:24:47.000,202,10977550,12685,0,1753097086,13012.860389119996,62.182419600001595,53377.68179952 2025-07-21,11:24:48.000,202,10977537,12845,0,1753097087,13012.867125429992,62.16127221000352,53377.64686392001 2025-07-21,11:24:49.000,202,10977502,12725,0,1753097088,13012.880598049996,62.168321340002876,53377.66083816 2025-07-21,11:24:50.000,202,10977523,12485,0,1753097089,13012.867125429992,62.1471739500048,53377.66083816 2025-07-21,11:24:51.000,202,10977513,13045,0,1753097090,13012.887334359992,62.1471739500048,53377.61192832 2025-07-21,11:24:52.000,202,10977538,12645,0,1753097091,13012.900806979997,62.1471739500048,53377.6398768 2025-07-21,11:24:53.000,202,10977539,13045,0,1753097092,13012.907543289992,62.175370470002235,53377.597954079996 2025-07-21,11:24:54.000,202,10977560,12685,0,1753097093,13012.927752219992,62.175370470002235,53377.60494120001 2025-07-21,11:24:55.000,202,10977524,12925,0,1753097094,13012.941224839997,62.16127221000352,53377.61192832 2025-07-21,11:24:56.000,202,10977598,13125,0,1753097095,13012.927752219992,62.1471739500048,53377.632889680004 2025-07-21,11:24:57.000,202,10977537,12845,0,1753097096,13012.968170079992,62.1471739500048,53377.61192832 2025-07-21,11:24:58.000,202,10977548,13005,0,1753097097,13012.974906390002,62.118977430000086,53377.653851040006 2025-07-21,11:24:59.000,202,10977550,12805,0,1753097098,13013.015324250002,62.11192830000073,53377.66782528 2025-07-21,11:25:00.000,202,10977533,12805,0,1753097099,13013.075951040002,62.09078091000265,53377.61891544 2025-07-21,11:25:01.000,202,10977559,12765,0,1753097100,13013.062478419997,62.04143699999986,53377.597954079996 2025-07-21,11:25:02.000,202,10977581,12725,0,1753097101,13013.049005799992,62.09078091000265,53377.61891544 2025-07-21,11:25:03.000,202,10977551,12805,0,1753097102,13013.096159970002,62.06963352000457,53377.597954079996 2025-07-21,11:25:04.000,202,10977582,12645,0,1753097103,13013.102896279997,62.11192830000073,53377.60494120001 2025-07-21,11:25:05.000,202,10977581,12685,0,1753097104,13013.136577830002,62.10487917000137,53377.653851040006 2025-07-21,11:25:06.000,202,10977540,12805,0,1753097105,13013.150050449993,62.118977430000086,53377.64686392001 2025-07-21,11:25:07.000,202,10977533,12645,0,1753097106,13013.197204620003,62.09078091000265,53377.68179952 2025-07-21,11:25:08.000,202,10977564,12605,0,1753097107,13013.203940929998,62.126026559999445,53377.6398768 2025-07-21,11:25:09.000,202,10977548,12965,0,1753097108,13013.244358789998,62.11192830000073,53377.61891544 2025-07-21,11:25:10.000,202,10977555,12765,0,1753097109,13013.271304029993,62.140124819998164,53377.61891544 2025-07-21,11:25:11.000,202,10977554,12725,0,1753097110,13013.331930819993,62.118977430000086,53377.632889680004 2025-07-21,11:25:12.000,202,10977560,12805,0,1753097111,13013.325194509998,62.16127221000352,53377.632889680004 2025-07-21,11:25:13.000,202,10977555,12565,0,1753097112,13013.318458199989,62.15422308000416,53377.61192832 2025-07-21,11:25:14.000,202,10977529,12925,0,1753097113,13013.352139749994,62.16127221000352,53377.62590256001 2025-07-21,11:25:15.000,202,10977550,12805,0,1753097114,13013.399293919989,62.19651786000031,53377.653851040006 2025-07-21,11:25:16.000,202,10977568,12885,0,1753097115,13013.426239159999,62.238812640003744,53377.64686392001 2025-07-21,11:25:17.000,202,10977547,12885,0,1753097116,13013.446448089999,62.26700916000118,53377.66083816 2025-07-21,11:25:18.000,202,10977557,12845,0,1753097117,13013.466657019999,62.25291090000246,53377.653851040006 2025-07-21,11:25:19.000,202,10977550,12525,0,1753097118,13013.48012963999,62.28815654999926,53377.702760880005 2025-07-21,11:25:20.000,202,10977565,12605,0,1753097119,13013.527283809999,62.32340220000333,53377.64686392001 2025-07-21,11:25:21.000,202,10977616,12805,0,1753097120,13013.527283809999,62.32340220000333,53377.67481240001 2025-07-21,11:25:22.000,202,10977549,12685,0,1753097121,13013.52054749999,62.33750046000205,53377.67481240001 2025-07-21,11:25:23.000,202,10977589,13005,0,1753097122,13013.527283809999,62.33045133000269,53377.702760880005 2025-07-21,11:25:24.000,202,10977510,12685,0,1753097123,13013.54075642999,62.34454959000141,53377.67481240001 2025-07-21,11:25:25.000,202,10977557,12765,0,1753097124,13013.56770167,62.33750046000205,53377.66782528 2025-07-21,11:25:26.000,202,10977559,12605,0,1753097125,13013.534020119994,62.33045133000269,53377.66782528 2025-07-21,11:25:27.000,202,10977582,12645,0,1753097126,13013.534020119994,62.34454959000141,53377.61192832 2025-07-21,11:25:28.000,202,10977583,12685,0,1753097127,13013.527283809999,62.30930394000461,53377.67481240001 2025-07-21,11:25:29.000,202,10977519,12725,0,1753097128,13013.486865949999,62.29520567999862,53377.66083816 2025-07-21,11:25:30.000,202,10977527,12605,0,1753097129,13013.52054749999,62.30930394000461,53377.66083816 2025-07-21,11:25:31.000,202,10977538,12645,0,1753097130,13013.48012963999,62.28815654999926,53377.653851040006 2025-07-21,11:25:32.000,202,10977568,12965,0,1753097131,13013.493602259994,62.2458617700031,53377.64686392001 2025-07-21,11:25:33.000,202,10977536,12565,0,1753097132,13013.466657019999,62.22471437999775,53377.68179952 2025-07-21,11:25:34.000,202,10977549,12885,0,1753097133,13013.432975469994,62.21061611999903,53377.702760880005 2025-07-21,11:25:35.000,202,10977536,12765,0,1753097134,13013.419502849989,62.175370470002235,53377.66782528 2025-07-21,11:25:36.000,202,10977543,12885,0,1753097135,13013.345403439998,62.140124819998164,53377.64686392001 2025-07-21,11:25:37.000,202,10977504,12605,0,1753097136,13013.298249269988,62.09783004000201,53377.61192832 2025-07-21,11:25:38.000,202,10977585,12525,0,1753097137,13013.264567719998,62.04143699999986,53377.653851040006 2025-07-21,11:25:39.000,202,10977578,12765,0,1753097138,13013.291512959993,62.11192830000073,53377.79359344001 2025-07-21,11:25:40.000,202,10977559,12725,0,1753097139,13013.271304029993,62.04848612999922,53377.72372224001 2025-07-21,11:25:41.000,202,10977551,12965,0,1753097140,13013.170259379993,61.999142220003705,53377.73070936 2025-07-21,11:25:42.000,202,10977547,12685,0,1753097141,13013.109632589993,61.92160179000348,53377.66782528 2025-07-21,11:25:43.000,202,10977569,12805,0,1753097142,13013.015324250002,61.83701223000389,53377.59096696 2025-07-21,11:25:44.000,202,10977544,12725,0,1753097143,13012.974906390002,61.79471745000046,53377.583979840005 2025-07-21,11:25:45.000,202,10977533,12765,0,1753097144,13012.934488530002,61.73832440999831,53377.51410864 2025-07-21,11:25:46.000,202,10977562,12845,0,1753097145,13012.867125429992,61.68193137000344,53377.52808288001 2025-07-21,11:25:47.000,202,10977576,12765,0,1753097146,13012.833443880001,61.6889805000028,53377.47218592 2025-07-21,11:25:48.000,202,10977597,12925,0,1753097147,13012.779553399996,61.65373484999873,53377.51410864 2025-07-21,11:25:49.000,202,10977562,13205,0,1753097148,13012.69198137,61.56914528999914,53377.47917304001 2025-07-21,11:25:50.000,202,10977599,12885,0,1753097149,13012.63135458,61.51980138000363,53377.47917304001 2025-07-21,11:25:51.000,202,10977570,12765,0,1753097150,13012.60440933999,61.491604859998915,53377.45122456 2025-07-21,11:25:52.000,202,10977610,12845,0,1753097151,13012.56399147999,61.4422609500034,53377.40231472 2025-07-21,11:25:53.000,202,10977571,12965,0,1753097152,13012.456210519995,61.42111355999805,53377.40231472 2025-07-21,11:25:54.000,202,10977580,12605,0,1753097153,13012.395583729995,61.39291704000061,53377.367379120005 2025-07-21,11:25:55.000,202,10977551,12765,0,1753097154,13012.375374799994,61.34357312999782,53377.28353368 2025-07-21,11:25:56.000,202,10977576,12845,0,1753097155,13012.287802769999,61.322425739999744,53377.35340488 2025-07-21,11:25:57.000,202,10977596,12725,0,1753097156,13012.28106645999,61.30127835000167,53377.3254564 2025-07-21,11:25:58.000,202,10977533,13125,0,1753097157,13012.193494429994,61.25193443999888,53377.24161096001 2025-07-21,11:25:59.000,202,10977567,13005,0,1753097158,13012.139603949989,61.25193443999888,53377.26955944001 2025-07-21,11:26:00.000,202,10977537,12645,0,1753097159,13012.092449779993,61.188492270004645,53377.2555852 2025-07-21,11:26:01.000,202,10977586,12845,0,1753097160,13012.058768229988,61.15324662000057,53377.199688240005 2025-07-21,11:26:02.000,202,10977553,12845,0,1753097161,13012.052031919993,61.16734487999929,53377.17173976001 2025-07-21,11:26:03.000,202,10977539,12685,0,1753097162,13011.971196199993,61.16734487999929,53377.129817040004 2025-07-21,11:26:04.000,202,10977555,12605,0,1753097163,13011.964459889998,61.146197490001214,53377.14379128001 2025-07-21,11:26:05.000,202,10977587,12845,0,1753097164,13011.924042029998,61.10390270999778,53377.08789432 2025-07-21,11:26:06.000,202,10977569,12885,0,1753097165,13011.917305720002,61.10390270999778,53377.0459716 2025-07-21,11:26:07.000,202,10977563,12885,0,1753097166,13011.917305720002,61.10390270999778,53377.031997360005 2025-07-21,11:26:08.000,202,10977525,12805,0,1753097167,13011.930778339993,61.04750967000291,53377.05295872001 2025-07-21,11:26:09.000,202,10977584,12765,0,1753097168,13011.897096790002,61.03341141000419,53377.01802312 2025-07-21,11:26:10.000,202,10977594,12765,0,1753097169,13011.883624169997,61.04750967000291,53376.97610040001 2025-07-21,11:26:11.000,202,10977528,12845,0,1753097170,13011.903833099997,61.06865706000099,53377.011036 2025-07-21,11:26:12.000,202,10977570,12965,0,1753097171,13011.964459889998,61.11095184000442,53377.011036 2025-07-21,11:26:13.000,202,10977586,12965,0,1753097172,13011.937514650002,61.11800097000378,53376.927190559996 2025-07-21,11:26:14.000,202,10977541,12885,0,1753097173,13011.977932510003,61.16734487999929,53376.92020344 2025-07-21,11:26:15.000,202,10977569,12925,0,1753097174,13011.964459889998,61.17439400999865,53376.89924208 2025-07-21,11:26:16.000,202,10977528,12805,0,1753097175,13011.984668819998,61.188492270004645,53376.90622920001 2025-07-21,11:26:17.000,202,10977573,12605,0,1753097176,13011.977932510003,61.2307870500008,53376.92020344 2025-07-21,11:26:18.000,202,10977565,12805,0,1753097177,13011.998141440003,61.28013096000359,53376.89924208 2025-07-21,11:26:19.000,202,10977597,12765,0,1753097178,13011.984668819998,61.33652399999846,53376.913216320005 2025-07-21,11:26:20.000,202,10977540,12765,0,1753097179,13012.025086679998,61.364720520003175,53376.913216320005 2025-07-21,11:26:21.000,202,10977515,12885,0,1753097180,13012.058768229988,61.39996616999997,53376.89924208 2025-07-21,11:26:22.000,202,10977568,12685,0,1753097181,13012.045295609998,61.42111355999805,53376.92020344 2025-07-21,11:26:23.000,202,10977547,12725,0,1753097182,13012.078977159988,61.484555729999556,53376.927190559996 2025-07-21,11:26:24.000,202,10977576,12845,0,1753097183,13012.112658709993,61.50570312000491,53376.93417768001 2025-07-21,11:26:25.000,202,10977563,13085,0,1753097184,13012.139603949989,61.547997900001064,53376.913216320005 2025-07-21,11:26:26.000,202,10977587,12685,0,1753097185,13012.119395019989,61.5761944199985,53376.97610040001 2025-07-21,11:26:27.000,202,10977559,12965,0,1753097186,13012.126131329998,61.63963659000001,53376.962126160004 2025-07-21,11:26:28.000,202,10977554,12845,0,1753097187,13012.112658709993,61.66783311000472,53376.96911328 2025-07-21,11:26:29.000,202,10977596,12765,0,1753097188,13012.132867639993,61.731275279998954,53376.99007464 2025-07-21,11:26:30.000,202,10977579,12725,0,1753097189,13012.119395019989,61.79471745000046,53377.00404888001 2025-07-21,11:26:31.000,202,10977581,12725,0,1753097190,13012.139603949989,61.84406136000325,53377.011036 2025-07-21,11:26:32.000,202,10977512,12845,0,1753097191,13012.159812879989,61.900454399998125,53377.05295872001 2025-07-21,11:26:33.000,202,10977552,12685,0,1753097192,13012.166549189998,61.949798310000915,53377.06693296 2025-07-21,11:26:34.000,202,10977548,12765,0,1753097193,13012.126131329998,62.02028961000178,53377.129817040004 2025-07-21,11:26:35.000,202,10977556,12925,0,1753097194,13012.092449779993,62.07668265000393,53377.1158428 2025-07-21,11:26:36.000,202,10977599,12765,0,1753097195,13012.052031919993,62.10487917000137,53377.129817040004 2025-07-21,11:26:37.000,202,10977620,12805,0,1753097196,13012.045295609998,62.19651786000031,53377.10186856001 2025-07-21,11:26:38.000,202,10977570,13045,0,1753097197,13011.998141440003,62.21061611999903,53377.094881439996 2025-07-21,11:26:39.000,202,10977565,12805,0,1753097198,13011.950987269993,62.25996003000182,53377.1158428 2025-07-21,11:26:40.000,202,10977544,12765,0,1753097199,13011.910569409993,62.27405829000054,53377.15776552 2025-07-21,11:26:41.000,202,10977574,12765,0,1753097200,13011.849942619992,62.351598720000766,53377.10885568 2025-07-21,11:26:42.000,202,10977539,12925,0,1753097201,13011.755634280002,62.358647850000125,53377.129817040004 2025-07-21,11:26:43.000,202,10977558,12685,0,1753097202,13011.755634280002,62.415040890002274,53377.16475264 2025-07-21,11:26:44.000,202,10977543,12565,0,1753097203,13011.681534869997,62.45028653999907,53377.129817040004 2025-07-21,11:26:45.000,202,10977548,12805,0,1753097204,13011.614171770001,62.50667958000122,53377.094881439996 2025-07-21,11:26:46.000,202,10977578,12885,0,1753097205,13011.546808669991,62.54897436000465,53377.10186856001 2025-07-21,11:26:47.000,202,10977557,12605,0,1753097206,13011.499654499996,62.56307262000337,53377.094881439996 2025-07-21,11:26:48.000,202,10977540,13005,0,1753097207,13011.46597294999,62.60536739999952,53377.12282992001 2025-07-21,11:26:49.000,202,10977551,12965,0,1753097208,13011.39187354,62.61241652999888,53377.08789432 2025-07-21,11:26:50.000,202,10977547,12925,0,1753097209,13011.38513722999,62.60536739999952,53377.07392008001 2025-07-21,11:26:51.000,202,10977509,12925,0,1753097210,13011.36492829999,62.59831827000016,53377.13680416 2025-07-21,11:26:52.000,202,10977587,12605,0,1753097211,13011.33124675,62.61241652999888,53377.06693296 2025-07-21,11:26:53.000,202,10977553,12965,0,1753097212,13011.29082889,62.61241652999888,53377.05994584 2025-07-21,11:26:54.000,202,10977584,12725,0,1753097213,13011.24367471999,62.633563920004235,53377.05295872001 2025-07-21,11:26:55.000,202,10977583,12805,0,1753097214,13011.297565199995,62.626514790004876,53377.07392008001 2025-07-21,11:26:56.000,202,10977594,12605,0,1753097215,13011.24367471999,62.60536739999952,53377.03898448 2025-07-21,11:26:57.000,202,10977562,12765,0,1753097216,13011.24367471999,62.61241652999888,53377.02501024001 2025-07-21,11:26:58.000,202,10977576,12645,0,1753097217,13011.26388364999,62.57012175000273,53377.0459716 2025-07-21,11:26:59.000,202,10977520,12725,0,1753097218,13011.27061996,62.54897436000465,53376.99007464 2025-07-21,11:27:00.000,202,10977588,12965,0,1753097219,13011.32451043999,62.534876099998655,53377.031997360005 2025-07-21,11:27:01.000,202,10977551,12605,0,1753097220,13011.37166461,62.52077783999994,53376.9411648 2025-07-21,11:27:02.000,202,10977553,12805,0,1753097221,13011.418818779995,62.47848306000378,53376.99706176 2025-07-21,11:27:03.000,202,10977593,12885,0,1753097222,13011.45250033,62.45733566999843,53376.99007464 2025-07-21,11:27:04.000,202,10977536,12685,0,1753097223,13011.49291819,62.47848306000378,53376.983087520006 2025-07-21,11:27:05.000,202,10977569,12605,0,1753097224,13011.540072359996,62.3938935000042,53376.97610040001 2025-07-21,11:27:06.000,202,10977571,13125,0,1753097225,13011.53333605,62.37274610999884,53376.95513904001 2025-07-21,11:27:07.000,202,10977555,12645,0,1753097226,13011.587226529991,62.30930394000461,53376.94815192 2025-07-21,11:27:08.000,202,10977541,13045,0,1753097227,13011.668062249992,62.27405829000054,53376.927190559996 2025-07-21,11:27:09.000,202,10977545,12605,0,1753097228,13011.695007490001,62.2458617700031,53376.89924208 2025-07-21,11:27:10.000,202,10977525,12885,0,1753097229,13011.735425350002,62.21061611999903,53376.90622920001 2025-07-21,11:27:11.000,202,10977559,12765,0,1753097230,13011.755634280002,62.1471739500048,53376.913216320005 2025-07-21,11:27:12.000,202,10977588,12965,0,1753097231,13011.755634280002,62.11192830000073,53376.92020344 2025-07-21,11:27:13.000,202,10977551,13005,0,1753097232,13011.809524759992,62.08373178000329,53376.95513904001 2025-07-21,11:27:14.000,202,10977603,12685,0,1753097233,13011.829733689992,62.0343878700005,53376.962126160004 2025-07-21,11:27:15.000,202,10977536,12845,0,1753097234,13011.870151549992,62.02028961000178,53376.94815192 2025-07-21,11:27:16.000,202,10977587,12885,0,1753097235,13011.843206309997,61.97799482999835,53376.962126160004 2025-07-21,11:27:17.000,202,10977576,12885,0,1753097236,13011.897096790002,61.96389656999963,53376.962126160004 2025-07-21,11:27:18.000,202,10977535,12725,0,1753097237,13011.930778339993,61.97799482999835,53376.9411648 2025-07-21,11:27:19.000,202,10977554,12925,0,1753097238,13011.924042029998,61.92160179000348,53376.983087520006 2025-07-21,11:27:20.000,202,10977584,12765,0,1753097239,13011.937514650002,61.9357000500022,53376.96911328 2025-07-21,11:27:21.000,202,10977581,12605,0,1753097240,13011.903833099997,61.92160179000348,53376.94815192 2025-07-21,11:27:22.000,202,10977581,13005,0,1753097241,13011.910569409993,61.91455266000412,53376.9411648 2025-07-21,11:27:23.000,202,10977576,12725,0,1753097242,13011.876887860002,61.90750353000476,53376.93417768001 2025-07-21,11:27:24.000,202,10977549,12605,0,1753097243,13011.849942619992,61.900454399998125,53376.92020344 2025-07-21,11:27:25.000,202,10977556,12725,0,1753097244,13011.870151549992,61.92865092000284,53376.88526784001 2025-07-21,11:27:26.000,202,10977506,12725,0,1753097245,13011.816261070002,61.92865092000284,53376.913216320005 2025-07-21,11:27:27.000,202,10977577,12805,0,1753097246,13011.789315829992,61.90750353000476,53376.9411648 2025-07-21,11:27:28.000,202,10977557,12725,0,1753097247,13011.721952729997,61.90750353000476,53376.92020344 2025-07-21,11:27:29.000,202,10977565,12645,0,1753097248,13011.688271179992,61.88635613999941,53376.92020344 2025-07-21,11:27:30.000,202,10977524,12845,0,1753097249,13011.661325939996,61.87225788000069,53376.90622920001 2025-07-21,11:27:31.000,202,10977572,12565,0,1753097250,13011.593962840001,61.85111049000261,53376.92020344 2025-07-21,11:27:32.000,202,10977570,12725,0,1753097251,13011.55354498,61.86520875000133,53376.864306480005 2025-07-21,11:27:33.000,202,10977589,12885,0,1753097252,13011.439027709996,61.85815962000197,53376.84334512 2025-07-21,11:27:34.000,202,10977532,12565,0,1753097253,13011.459236639996,61.85111049000261,53376.89924208 2025-07-21,11:27:35.000,202,10977583,12685,0,1753097254,13011.39187354,61.85815962000197,53376.82937088 2025-07-21,11:27:36.000,202,10977569,12605,0,1753097255,13011.34471936999,61.85815962000197,53376.815396640006 2025-07-21,11:27:37.000,202,10977581,12845,0,1753097256,13011.27061996,61.84406136000325,53376.85731936001 2025-07-21,11:27:38.000,202,10977572,12805,0,1753097257,13011.26388364999,61.85111049000261,53376.83635800001 2025-07-21,11:27:39.000,202,10977541,12645,0,1753097258,13011.14936638,61.87225788000069,53376.85731936001 2025-07-21,11:27:40.000,202,10977573,12765,0,1753097259,13011.055058039994,61.83701223000389,53376.8014224 2025-07-21,11:27:41.000,202,10977531,12765,0,1753097260,13010.980958629989,61.81586483999854,53376.76648680001 2025-07-21,11:27:42.000,202,10977600,12725,0,1753097261,13010.947277079998,61.75242267000431,53376.78046104 2025-07-21,11:27:43.000,202,10977581,12725,0,1753097262,13010.812550879993,61.773570060002385,53376.71757696001 2025-07-21,11:27:44.000,202,10977574,12845,0,1753097263,13010.826023499998,61.80176657999982,53376.745525440005 2025-07-21,11:27:45.000,202,10977544,12765,0,1753097264,13010.772133019993,61.79471745000046,53376.696615600005 2025-07-21,11:27:46.000,202,10977534,12725,0,1753097265,13010.765396709998,61.766520930003026,53376.60578304 2025-07-21,11:27:47.000,202,10977600,12885,0,1753097266,13010.758660400003,61.780619190001744,53376.71058984 2025-07-21,11:27:48.000,202,10977564,12685,0,1753097267,13010.778869330003,61.7876683200011,53376.647705760006 2025-07-21,11:27:49.000,202,10977541,12725,0,1753097268,13010.792341949993,61.766520930003026,53376.58482168 2025-07-21,11:27:50.000,202,10977574,12765,0,1753097269,13010.819287189988,61.780619190001744,53376.60578304 2025-07-21,11:27:51.000,202,10977552,12805,0,1753097270,13010.799078259988,61.780619190001744,53376.59180880001 2025-07-21,11:27:52.000,202,10977539,12685,0,1753097271,13010.778869330003,61.773570060002385,53376.49398912 2025-07-21,11:27:53.000,202,10977563,12925,0,1753097272,13010.799078259988,61.731275279998954,53376.50796336 2025-07-21,11:27:54.000,202,10977591,12925,0,1753097273,13010.812550879993,61.70307876000152,53376.459053520004 2025-07-21,11:27:55.000,202,10977532,12645,0,1753097274,13010.839496119988,61.65373484999873,53376.50796336 2025-07-21,11:27:56.000,202,10977589,12685,0,1753097275,13010.893386599993,61.65373484999873,53376.50097624001 2025-07-21,11:27:57.000,202,10977566,12725,0,1753097276,13010.900122909989,61.597341810003854,53376.43809216 2025-07-21,11:27:58.000,202,10977517,12565,0,1753097277,13010.913595529993,61.52685051000299,53376.43110504001 2025-07-21,11:27:59.000,202,10977565,12605,0,1753097278,13010.980958629989,61.4775066000002,53376.36822096 2025-07-21,11:28:00.000,202,10977588,12885,0,1753097279,13010.974222319994,61.43521182000404,53376.33328536001 2025-07-21,11:28:01.000,202,10977584,12685,0,1753097280,13011.028112799999,61.371769650002534,53376.31931112 2025-07-21,11:28:02.000,202,10977587,12565,0,1753097281,13011.10221220999,61.30127835000167,53376.36822096 2025-07-21,11:28:03.000,202,10977536,12485,0,1753097282,13011.135893759994,61.322425739999744,53376.34027248 2025-07-21,11:28:04.000,202,10977555,12605,0,1753097283,13011.196520549995,61.28013096000359,53376.31931112 2025-07-21,11:28:05.000,202,10977552,12725,0,1753097284,13011.26388364999,61.22373792000144,53376.31931112 2025-07-21,11:28:06.000,202,10977579,12765,0,1753097285,13011.30430150999,61.188492270004645,53376.2773884 2025-07-21,11:28:07.000,202,10977559,12445,0,1753097286,13011.38513722999,61.18144313999801,53376.25642704001 2025-07-21,11:28:08.000,202,10977534,12845,0,1753097287,13011.45250033,61.139148360001855,53376.28437552001 2025-07-21,11:28:09.000,202,10977543,12885,0,1753097288,13011.560281289996,61.10390270999778,53376.242452800005 2025-07-21,11:28:10.000,202,10977574,12885,0,1753097289,13011.627644389991,61.10390270999778,53376.2773884 2025-07-21,11:28:11.000,202,10977541,12805,0,1753097290,13011.701743799997,61.089804449999065,53376.291362640004 2025-07-21,11:28:12.000,202,10977540,12885,0,1753097291,13011.796052140002,61.075706190000346,53376.23546568001 2025-07-21,11:28:13.000,202,10977556,12885,0,1753097292,13011.903833099997,61.075706190000346,53376.2773884 2025-07-21,11:28:14.000,202,10977575,12645,0,1753097293,13011.991405129993,61.06865706000099,53376.23546568001 2025-07-21,11:28:15.000,202,10977538,12565,0,1753097294,13012.119395019989,61.075706190000346,53376.26341416001 2025-07-21,11:28:16.000,202,10977537,13005,0,1753097295,13012.220439669989,61.075706190000346,53376.26341416001 2025-07-21,11:28:17.000,202,10977557,12565,0,1753097296,13012.334956939994,61.075706190000346,53376.24943992 2025-07-21,11:28:18.000,202,10977554,13045,0,1753097297,13012.50336468999,61.139148360001855,53376.28437552001 2025-07-21,11:28:19.000,202,10977555,12645,0,1753097298,13012.62461826999,61.139148360001855,53376.312324000006 2025-07-21,11:28:20.000,202,10977561,12525,0,1753097299,13012.75260816,61.16734487999929,53376.34027248 2025-07-21,11:28:21.000,202,10977562,13005,0,1753097300,13012.867125429992,61.15324662000057,53376.31931112 2025-07-21,11:28:22.000,202,10977566,12805,0,1753097301,13012.968170079992,61.17439400999865,53376.39616944 2025-07-21,11:28:23.000,202,10977583,12765,0,1753097302,13013.082687349997,61.188492270004645,53376.38918232 2025-07-21,11:28:24.000,202,10977571,12765,0,1753097303,13013.190468309993,61.26603270000487,53376.39616944 2025-07-21,11:28:25.000,202,10977558,12685,0,1753097304,13013.311721889993,61.308327480001026,53376.44507928 2025-07-21,11:28:26.000,202,10977579,12925,0,1753097305,13013.392557609994,61.308327480001026,53376.43110504001 2025-07-21,11:28:27.000,202,10977595,13085,0,1753097306,13013.453184399994,61.35062226000446,53376.487002 2025-07-21,11:28:28.000,202,10977575,12685,0,1753097307,13013.56096535999,61.41406442999869,53376.52193760001 2025-07-21,11:28:29.000,202,10977531,12565,0,1753097308,13013.60138321999,61.41406442999869,53376.57084744001 2025-07-21,11:28:30.000,202,10977631,12805,0,1753097309,13013.70242786999,61.4775066000002,53376.58482168 2025-07-21,11:28:31.000,202,10977570,12525,0,1753097310,13013.736109419995,61.52685051000299,53376.58482168 2025-07-21,11:28:32.000,202,10977576,12765,0,1753097311,13013.736109419995,61.61848920000193,53376.626744400004 2025-07-21,11:28:33.000,202,10977572,12805,0,1753097312,13013.7899999,61.61848920000193,53376.63373152 2025-07-21,11:28:34.000,202,10977577,12965,0,1753097313,13013.78326358999,61.65373484999873,53376.68962848001 2025-07-21,11:28:35.000,202,10977547,12725,0,1753097314,13013.796736209995,61.717177020000236,53376.73853832001 2025-07-21,11:28:36.000,202,10977552,12725,0,1753097315,13013.80347251999,61.759471800003666,53376.70360272 2025-07-21,11:28:37.000,202,10977574,12885,0,1753097316,13013.816945139995,61.81586483999854,53376.73853832001 2025-07-21,11:28:38.000,202,10977613,13125,0,1753097317,13013.796736209995,61.87930701000005,53376.75251256 2025-07-21,11:28:39.000,202,10977550,12605,0,1753097318,13013.7899999,61.92865092000284,53376.80840952001 2025-07-21,11:28:40.000,202,10977532,12765,0,1753097319,13013.816945139995,62.0343878700005,53376.78744816001 2025-07-21,11:28:41.000,202,10977557,13125,0,1753097320,13013.80347251999,62.07668265000393,53376.78744816001 2025-07-21,11:28:42.000,202,10977521,12605,0,1753097321,13013.74958204,62.140124819998164,53376.84334512 2025-07-21,11:28:43.000,202,10977554,12885,0,1753097322,13013.72263679999,62.21061611999903,53376.85033224 2025-07-21,11:28:44.000,202,10977596,12965,0,1753097323,13013.695691559995,62.2458617700031,53376.82238376 2025-07-21,11:28:45.000,202,10977618,12605,0,1753097324,13013.655273699995,62.2811074199999,53376.85731936001 2025-07-21,11:28:46.000,202,10977574,12765,0,1753097325,13013.62832846,62.34454959000141,53376.88526784001 2025-07-21,11:28:47.000,202,10977571,12685,0,1753097326,13013.5879106,62.44323740999971,53376.88526784001 2025-07-21,11:28:48.000,202,10977562,12725,0,1753097327,13013.554229049994,62.45028653999907,53376.913216320005 2025-07-21,11:28:49.000,202,10977596,12965,0,1753097328,13013.513811189994,62.50667958000122,53376.88526784001 2025-07-21,11:28:50.000,202,10977551,12565,0,1753097329,13013.493602259994,62.56307262000337,53376.92020344 2025-07-21,11:28:51.000,202,10977578,12525,0,1753097330,13013.419502849989,62.60536739999952,53376.92020344 2025-07-21,11:28:52.000,202,10977544,12765,0,1753097331,13013.426239159999,62.591269140000804,53376.95513904001 2025-07-21,11:28:53.000,202,10977579,12725,0,1753097332,13013.345403439998,62.626514790004876,53376.97610040001 2025-07-21,11:28:54.000,202,10977550,12885,0,1753097333,13013.298249269988,62.633563920004235,53376.93417768001 2025-07-21,11:28:55.000,202,10977563,12485,0,1753097334,13013.298249269988,62.633563920004235,53376.94815192 2025-07-21,11:28:56.000,202,10977561,12965,0,1753097335,13013.203940929998,62.66880957000103,53376.9411648 2025-07-21,11:28:57.000,202,10977586,12685,0,1753097336,13013.156786760002,62.66880957000103,53376.9411648 2025-07-21,11:28:58.000,202,10977585,12645,0,1753097337,13013.136577830002,62.69700608999847,53376.927190559996 2025-07-21,11:28:59.000,202,10977582,12605,0,1753097338,13013.069214729992,62.66176044000167,53376.94815192 2025-07-21,11:29:00.000,202,10977561,12885,0,1753097339,13013.055742110002,62.66880957000103,53376.94815192 2025-07-21,11:29:01.000,202,10977542,12765,0,1753097340,13013.022060559997,62.73225174000254,53376.864306480005 2025-07-21,11:29:02.000,202,10977561,12645,0,1753097341,13012.961433769997,62.753399130000616,53376.88526784001 2025-07-21,11:29:03.000,202,10977534,12805,0,1753097342,13012.988379009992,62.753399130000616,53376.89924208 2025-07-21,11:29:04.000,202,10977603,12965,0,1753097343,13012.914279600001,62.767497389999335,53376.82238376 2025-07-21,11:29:05.000,202,10977574,13005,0,1753097344,13012.873861740001,62.774546519998694,53376.90622920001 2025-07-21,11:29:06.000,202,10977608,12965,0,1753097345,13012.826707569991,62.809792170002765,53376.82238376 2025-07-21,11:29:07.000,202,10977566,13005,0,1753097346,13012.77281709,62.8379886900002,53376.80840952001 2025-07-21,11:29:08.000,202,10977564,12685,0,1753097347,13012.739135539996,62.8379886900002,53376.78744816001 2025-07-21,11:29:09.000,202,10977586,12725,0,1753097348,13012.66503612999,62.873234340004274,53376.78744816001 2025-07-21,11:29:10.000,202,10977595,12805,0,1753097349,13012.60440933999,62.943725639997865,53376.82238376 2025-07-21,11:29:11.000,202,10977559,12885,0,1753097350,13012.52357361999,62.96487303000322,53376.80840952001 2025-07-21,11:29:12.000,202,10977606,12805,0,1753097351,13012.46968314,63.00716780999937,53376.815396640006 2025-07-21,11:29:13.000,202,10977570,12965,0,1753097352,13012.42926528,63.049462590002804,53376.77347392 2025-07-21,11:29:14.000,202,10977585,12685,0,1753097353,13012.38211110999,63.06356085000152,53376.75251256 2025-07-21,11:29:15.000,202,10977617,12845,0,1753097354,13012.32148431999,63.09175736999896,53376.759499679996 2025-07-21,11:29:16.000,202,10977600,12845,0,1753097355,13012.28106645999,63.169297799999185,53376.68264136 2025-07-21,11:29:17.000,202,10977580,13045,0,1753097356,13012.254121219994,63.218641710001975,53376.64071864001 2025-07-21,11:29:18.000,202,10977573,12765,0,1753097357,13012.200230739989,63.218641710001975,53376.64071864001 2025-07-21,11:29:19.000,202,10977594,12565,0,1753097358,13012.180021809989,63.25388735999877,53376.68264136 2025-07-21,11:29:20.000,202,10977571,12285,0,1753097359,13012.132867639993,63.30323127000156,53376.63373152 2025-07-21,11:29:21.000,202,10977556,12845,0,1753097360,13012.119395019989,63.30323127000156,53376.61975728001 2025-07-21,11:29:22.000,202,10977584,13005,0,1753097361,13012.105922399998,63.31028040000092,53376.58482168 2025-07-21,11:29:23.000,202,10977586,12805,0,1753097362,13012.065504539998,63.345526049997716,53376.61277016 2025-07-21,11:29:24.000,202,10977563,12805,0,1753097363,13012.031822989993,63.36667344000307,53376.60578304 2025-07-21,11:29:25.000,202,10977555,12605,0,1753097364,13011.991405129993,63.408968219999224,53376.577834560005 2025-07-21,11:29:26.000,202,10977574,12645,0,1753097365,13011.991405129993,63.41601734999858,53376.60578304 2025-07-21,11:29:27.000,202,10977531,12685,0,1753097366,13011.977932510003,63.43716474000394,53376.5568732 2025-07-21,11:29:28.000,202,10977564,12965,0,1753097367,13011.930778339993,63.42306647999794,53376.54988608001 2025-07-21,11:29:29.000,202,10977542,13125,0,1753097368,13011.937514650002,63.43716474000394,53376.53591184 2025-07-21,11:29:30.000,202,10977560,12805,0,1753097369,13011.944250959998,63.458312130002014,53376.52193760001 2025-07-21,11:29:31.000,202,10977576,12645,0,1753097370,13011.876887860002,63.458312130002014,53376.54988608001 2025-07-21,11:29:32.000,202,10977559,12805,0,1753097371,13011.917305720002,63.48650864999945,53376.50097624001 2025-07-21,11:29:33.000,202,10977564,13045,0,1753097372,13011.917305720002,63.50060690999817,53376.50097624001 2025-07-21,11:29:34.000,202,10977545,12765,0,1753097373,13011.924042029998,63.52880343000288,53376.459053520004 2025-07-21,11:29:35.000,202,10977572,12885,0,1753097374,13011.924042029998,63.52880343000288,53376.487002 2025-07-21,11:29:36.000,202,10977552,12845,0,1753097375,13011.930778339993,63.507656040004804,53376.43110504001 2025-07-21,11:29:37.000,202,10977575,12845,0,1753097376,13011.957723580002,63.52880343000288,53376.46604064 2025-07-21,11:29:38.000,202,10977570,13045,0,1753097377,13011.991405129993,63.578147339998395,53376.4171308 2025-07-21,11:29:39.000,202,10977584,12645,0,1753097378,13012.011614059993,63.60634386000311,53376.43809216 2025-07-21,11:29:40.000,202,10977584,12605,0,1753097379,13012.038559299988,63.620442120001826,53376.43110504001 2025-07-21,11:29:41.000,202,10977522,12965,0,1753097380,13012.078977159988,63.59224560000439,53376.45206640001 2025-07-21,11:29:42.000,202,10977549,12605,0,1753097381,13012.112658709993,63.6415895099999,53376.410143680005 2025-07-21,11:29:43.000,202,10977549,12725,0,1753097382,13012.146340259998,63.66273689999798,53376.410143680005 2025-07-21,11:29:44.000,202,10977576,12965,0,1753097383,13012.180021809989,63.669786030004616,53376.38918232 2025-07-21,11:29:45.000,202,10977580,12645,0,1753097384,13012.233912289994,63.72617906999949,53376.4171308 2025-07-21,11:29:46.000,202,10977574,13165,0,1753097385,13012.287802769999,63.72617906999949,53376.44507928 2025-07-21,11:29:47.000,202,10977563,12765,0,1753097386,13012.34842956,63.74027732999821,53376.44507928 2025-07-21,11:29:48.000,202,10977583,12645,0,1753097387,13012.36863849,63.74027732999821,53376.410143680005 2025-07-21,11:29:49.000,202,10977532,13045,0,1753097388,13012.42252896999,63.76847385000292,53376.459053520004 2025-07-21,11:29:50.000,202,10977565,12845,0,1753097389,13012.46294682999,63.78257211000164,53376.44507928 2025-07-21,11:29:51.000,202,10977550,12765,0,1753097390,13012.496628379995,63.78257211000164,53376.44507928 2025-07-21,11:29:52.000,202,10977579,12845,0,1753097391,13012.55051886,63.817817759998434,53376.45206640001 2025-07-21,11:29:53.000,202,10977564,12485,0,1753097392,13012.577464099995,63.83896515000379,53376.47302776001 2025-07-21,11:29:54.000,202,10977578,12645,0,1753097393,13012.63135458,63.853063410002505,53376.49398912 2025-07-21,11:29:55.000,202,10977608,12805,0,1753097394,13012.67177244,63.810768629999075,53376.50097624001 2025-07-21,11:29:56.000,202,10977580,12885,0,1753097395,13012.718926609996,63.789621240001,53376.49398912 2025-07-21,11:29:57.000,202,10977585,12805,0,1753097396,13012.7121903,63.810768629999075,53376.49398912 2025-07-21,11:29:58.000,202,10977557,12565,0,1753097397,13012.799762329996,63.76847385000292,53376.50097624001 2025-07-21,11:29:59.000,202,10977650,12805,0,1753097398,13012.786289709991,63.74027732999821,53376.54289896 2025-07-21,11:30:00.000,202,10977576,12805,0,1753097399,13012.793026020001,63.74732646000484,53376.528924720005 2025-07-21,11:30:01.000,202,10977553,12805,0,1753097400,13012.793026020001,63.73322819999885,53376.52193760001 2025-07-21,11:30:02.000,202,10977553,12885,0,1753097401,13012.880598049996,63.69798255000205,53376.528924720005 2025-07-21,11:30:03.000,202,10977530,12885,0,1753097402,13012.907543289992,63.676835160003975,53376.52193760001 2025-07-21,11:30:04.000,202,10977569,12685,0,1753097403,13012.947961149992,63.634540380000544,53376.5568732 2025-07-21,11:30:05.000,202,10977559,12765,0,1753097404,13012.921015909997,63.620442120001826,53376.5568732 2025-07-21,11:30:06.000,202,10977599,12805,0,1753097405,13012.988379009992,63.59929473000375,53376.53591184 2025-07-21,11:30:07.000,202,10977560,12805,0,1753097406,13013.015324250002,63.54995082000096,53376.577834560005 2025-07-21,11:30:08.000,202,10977591,12885,0,1753097407,13013.042269489997,63.52880343000288,53376.59180880001 2025-07-21,11:30:09.000,202,10977613,12965,0,1753097408,13013.042269489997,63.507656040004804,53376.57084744001 2025-07-21,11:30:10.000,202,10977587,12805,0,1753097409,13013.035533180002,63.49355777999881,53376.528924720005 2025-07-21,11:30:11.000,202,10977596,12645,0,1753097410,13013.102896279997,63.43716474000394,53376.577834560005 2025-07-21,11:30:12.000,202,10977618,12725,0,1753097411,13013.096159970002,63.42306647999794,53376.647705760006 2025-07-21,11:30:13.000,202,10977616,12725,0,1753097412,13013.069214729992,63.35257518000435,53376.577834560005 2025-07-21,11:30:14.000,202,10977584,12685,0,1753097413,13013.075951040002,63.32437865999964,53376.57084744001 2025-07-21,11:30:15.000,202,10977594,12805,0,1753097414,13013.082687349997,63.25388735999877,53376.59180880001 2025-07-21,11:30:16.000,202,10977623,12805,0,1753097415,13013.116368900002,63.176346929998545,53376.59879592001 2025-07-21,11:30:17.000,202,10977578,12525,0,1753097416,13013.109632589993,63.10585562999768,53376.528924720005 2025-07-21,11:30:18.000,202,10977588,13005,0,1753097417,13013.116368900002,63.049462590002804,53376.5568732 2025-07-21,11:30:19.000,202,10977552,12645,0,1753097418,13013.102896279997,62.986020420001296,53376.54988608001 2025-07-21,11:30:20.000,202,10977592,12605,0,1753097419,13013.096159970002,62.873234340004274,53376.58482168 2025-07-21,11:30:21.000,202,10977548,12725,0,1753097420,13013.102896279997,62.809792170002765,53376.59180880001 2025-07-21,11:30:22.000,202,10977575,13165,0,1753097421,13013.096159970002,62.71110435000446,53376.51495048 2025-07-21,11:30:23.000,202,10977567,12885,0,1753097422,13013.116368900002,62.626514790004876,53376.50796336 2025-07-21,11:30:24.000,202,10977606,12645,0,1753097423,13013.096159970002,62.56307262000337,53376.46604064 2025-07-21,11:30:25.000,202,10977603,12885,0,1753097424,13013.082687349997,62.47143393000442,53376.51495048 2025-07-21,11:30:26.000,202,10977580,12605,0,1753097425,13013.075951040002,62.42913915000099,53376.49398912 2025-07-21,11:30:27.000,202,10977606,12765,0,1753097426,13013.102896279997,62.358647850000125,53376.480014880006 2025-07-21,11:30:28.000,202,10977599,12725,0,1753097427,13013.102896279997,62.29520567999862,53376.46604064 2025-07-21,11:30:29.000,202,10977577,12605,0,1753097428,13013.096159970002,62.25291090000246,53376.44507928 2025-07-21,11:30:30.000,202,10977592,12605,0,1753097429,13013.082687349997,62.189468730000954,53376.45206640001 2025-07-21,11:30:31.000,202,10977613,12885,0,1753097430,13013.096159970002,62.15422308000416,53376.47302776001 2025-07-21,11:30:32.000,202,10977614,12565,0,1753097431,13013.069214729992,62.133075689998805,53376.43809216 2025-07-21,11:30:33.000,202,10977608,12885,0,1753097432,13013.055742110002,62.118977430000086,53376.42411792001 2025-07-21,11:30:34.000,202,10977594,12965,0,1753097433,13013.049005799992,62.006191350003064,53376.46604064 2025-07-21,11:30:35.000,202,10977604,12765,0,1753097434,13013.042269489997,61.999142220003705,53376.38918232 2025-07-21,11:30:36.000,202,10977613,12605,0,1753097435,13013.042269489997,61.96389656999963,53376.44507928 2025-07-21,11:30:37.000,202,10977581,12725,0,1753097436,13013.028796869992,61.956847440000274,53376.410143680005 2025-07-21,11:30:38.000,202,10977608,12645,0,1753097437,13012.968170079992,61.92160179000348,53376.38219520001 2025-07-21,11:30:39.000,202,10977554,12765,0,1753097438,13012.894070670001,61.900454399998125,53376.39616944 2025-07-21,11:30:40.000,202,10977566,12645,0,1753097439,13012.880598049996,61.86520875000133,53376.40315656001 2025-07-21,11:30:41.000,202,10977614,12925,0,1753097440,13012.873861740001,61.84406136000325,53376.38918232 2025-07-21,11:30:42.000,202,10977573,12885,0,1753097441,13012.813234950001,61.8229139699979,53376.410143680005 2025-07-21,11:30:43.000,202,10977571,12965,0,1753097442,13012.786289709991,61.780619190001744,53376.35424672001 2025-07-21,11:30:44.000,202,10977567,12965,0,1753097443,13012.725662919991,61.773570060002385,53376.34027248 2025-07-21,11:30:45.000,202,10977576,12565,0,1753097444,13012.69198137,61.773570060002385,53376.31931112 2025-07-21,11:30:46.000,202,10977592,12925,0,1753097445,13012.658299819996,61.73832440999831,53376.29834976 2025-07-21,11:30:47.000,202,10977596,12565,0,1753097446,13012.63135458,61.79471745000046,53376.30533688001 2025-07-21,11:30:48.000,202,10977574,12765,0,1753097447,13012.57072779,61.780619190001744,53376.30533688001 2025-07-21,11:30:49.000,202,10977592,12685,0,1753097448,13012.55051886,61.80176657999982,53376.242452800005 2025-07-21,11:30:50.000,202,10977590,12685,0,1753097449,13012.48315575999,61.80881570999918,53376.23546568001 2025-07-21,11:30:51.000,202,10977596,12885,0,1753097450,13012.456210519995,61.79471745000046,53376.23546568001 2025-07-21,11:30:52.000,202,10977538,12805,0,1753097451,13012.40232003999,61.83701223000389,53376.23546568001 2025-07-21,11:30:53.000,202,10977594,12565,0,1753097452,13012.38884742,61.84406136000325,53376.18655584001 2025-07-21,11:30:54.000,202,10977562,12885,0,1753097453,13012.314748009994,61.86520875000133,53376.18655584001 2025-07-21,11:30:55.000,202,10977573,12845,0,1753097454,13012.308011699999,61.92865092000284,53376.1725816 2025-07-21,11:30:56.000,202,10977579,12925,0,1753097455,13012.274330149994,61.97094569999899,53376.18655584001 2025-07-21,11:30:57.000,202,10977559,13005,0,1753097456,13012.274330149994,61.992093090004346,53376.144633120006 2025-07-21,11:30:58.000,202,10977570,12565,0,1753097457,13012.227175979999,62.006191350003064,53376.144633120006 2025-07-21,11:30:59.000,202,10977603,13045,0,1753097458,13012.233912289994,62.06963352000457,53376.10969752 2025-07-21,11:31:00.000,202,10977546,12765,0,1753097459,13012.193494429994,62.126026559999445,53376.074761920005 2025-07-21,11:31:01.000,202,10977564,13085,0,1753097460,13012.173285499994,62.15422308000416,53376.04681344001 2025-07-21,11:31:02.000,202,10977599,12605,0,1753097461,13012.180021809989,62.21766524999839,53376.09572328001 2025-07-21,11:31:03.000,202,10977622,12485,0,1753097462,13012.146340259998,62.27405829000054,53376.03982632 2025-07-21,11:31:04.000,202,10977592,12845,0,1753097463,13012.186758119999,62.30930394000461,53376.06078768 2025-07-21,11:31:05.000,202,10977582,12805,0,1753097464,13012.180021809989,62.38684437000484,53376.03982632 2025-07-21,11:31:06.000,202,10977590,12525,0,1753097465,13012.193494429994,62.42913915000099,53375.99091648 2025-07-21,11:31:07.000,202,10977573,12885,0,1753097466,13012.233912289994,62.52077783999994,53376.08873616001 2025-07-21,11:31:08.000,202,10977525,12605,0,1753097467,13012.227175979999,62.54897436000465,53376.05380056 2025-07-21,11:31:09.000,202,10977551,12725,0,1753097468,13012.247384909999,62.584220010001445,53376.00489072 2025-07-21,11:31:10.000,202,10977591,13005,0,1753097469,13012.267593839999,62.61946565999824,53376.05380056 2025-07-21,11:31:11.000,202,10977610,12885,0,1753097470,13012.308011699999,62.68290782999975,53375.99790360001 2025-07-21,11:31:12.000,202,10977563,12805,0,1753097471,13012.34842956,62.70405521999783,53376.05380056 2025-07-21,11:31:13.000,202,10977581,12485,0,1753097472,13012.395583729995,62.7393008700019,53376.05380056 2025-07-21,11:31:14.000,202,10977551,12765,0,1753097473,13012.36863849,62.767497389999335,53376.03982632 2025-07-21,11:31:15.000,202,10977573,12565,0,1753097474,13012.44273789999,62.809792170002765,53376.06078768 2025-07-21,11:31:16.000,202,10977549,12805,0,1753097475,13012.48989207,62.89438173000235,53376.074761920005 2025-07-21,11:31:17.000,202,10977573,12645,0,1753097476,13012.54378254999,62.90143086000171,53376.08174904 2025-07-21,11:31:18.000,202,10977523,12605,0,1753097477,13012.60440933999,62.91552912000043,53376.10969752 2025-07-21,11:31:19.000,202,10977560,13005,0,1753097478,13012.64482719999,62.96487303000322,53376.09572328001 2025-07-21,11:31:20.000,202,10977563,12685,0,1753097479,13012.66503612999,63.000118680000014,53376.1027104 2025-07-21,11:31:21.000,202,10977580,12525,0,1753097480,13012.739135539996,63.06356085000152,53376.15860736 2025-07-21,11:31:22.000,202,10977571,12765,0,1753097481,13012.759344469996,63.11995389000367,53376.16559448001 2025-07-21,11:31:23.000,202,10977594,12885,0,1753097482,13012.793026020001,63.169297799999185,53376.20053008 2025-07-21,11:31:24.000,202,10977556,12925,0,1753097483,13012.840180189996,63.176346929998545,53376.18655584001 2025-07-21,11:31:25.000,202,10977577,12685,0,1753097484,13012.873861740001,63.211592580002616,53376.23546568001 2025-07-21,11:31:26.000,202,10977548,12605,0,1753097485,13012.894070670001,63.26093648999813,53376.25642704001 2025-07-21,11:31:27.000,202,10977588,12805,0,1753097486,13012.941224839997,63.32437865999964,53376.21450432001 2025-07-21,11:31:28.000,202,10977546,12605,0,1753097487,13013.001851629997,63.31732953000028,53376.26341416001 2025-07-21,11:31:29.000,202,10977544,12725,0,1753097488,13013.001851629997,63.30323127000156,53376.26341416001 2025-07-21,11:31:30.000,202,10977575,12645,0,1753097489,13013.049005799992,63.345526049997716,53376.28437552001 2025-07-21,11:31:31.000,202,10977511,12565,0,1753097490,13013.049005799992,63.345526049997716,53376.32629824 2025-07-21,11:31:32.000,202,10977527,12685,0,1753097491,13013.096159970002,63.331427789999,53376.37520808 2025-07-21,11:31:33.000,202,10977553,12725,0,1753097492,13013.156786760002,63.345526049997716,53376.32629824 2025-07-21,11:31:34.000,202,10977580,12685,0,1753097493,13013.197204620003,63.37372257000243,53376.44507928 2025-07-21,11:31:35.000,202,10977542,12685,0,1753097494,13013.237622479988,63.35962431000371,53376.43110504001 2025-07-21,11:31:36.000,202,10977559,12605,0,1753097495,13013.237622479988,63.38782083000115,53376.410143680005 2025-07-21,11:31:37.000,202,10977558,12965,0,1753097496,13013.264567719998,63.38077170000179,53376.480014880006 2025-07-21,11:31:38.000,202,10977580,12765,0,1753097497,13013.345403439998,63.37372257000243,53376.480014880006 2025-07-21,11:31:39.000,202,10977526,12805,0,1753097498,13013.372348679994,63.35962431000371,53376.480014880006 2025-07-21,11:31:40.000,202,10977553,12965,0,1753097499,13013.345403439998,63.35257518000435,53376.47302776001 2025-07-21,11:31:41.000,202,10977548,12645,0,1753097500,13013.412766539994,63.38077170000179,53376.51495048 2025-07-21,11:31:42.000,202,10977478,12645,0,1753097501,13013.392557609994,63.345526049997716,53376.50097624001 2025-07-21,11:31:43.000,202,10977545,12685,0,1753097502,13013.419502849989,63.35962431000371,53376.57084744001 2025-07-21,11:31:44.000,202,10977542,12965,0,1753097503,13013.439711779989,63.35962431000371,53376.54289896 2025-07-21,11:31:45.000,202,10977527,12805,0,1753097504,13013.473393329994,63.345526049997716,53376.54988608001 2025-07-21,11:31:46.000,202,10977522,12885,0,1753097505,13013.486865949999,63.33847691999836,53376.5568732 2025-07-21,11:31:47.000,202,10977532,13045,0,1753097506,13013.513811189994,63.28913301000284,53376.54988608001 2025-07-21,11:31:48.000,202,10977521,12765,0,1753097507,13013.507074879999,63.267985620004765,53376.54988608001 2025-07-21,11:31:49.000,202,10977537,12645,0,1753097508,13013.513811189994,63.23978910000005,53376.57084744001 2025-07-21,11:31:50.000,202,10977530,12525,0,1753097509,13013.534020119994,63.211592580002616,53376.56386032 2025-07-21,11:31:51.000,202,10977542,12965,0,1753097510,13013.527283809999,63.176346929998545,53376.577834560005 2025-07-21,11:31:52.000,202,10977506,12925,0,1753097511,13013.527283809999,63.169297799999185,53376.577834560005 2025-07-21,11:31:53.000,202,10977544,12765,0,1753097512,13013.52054749999,63.15519954000047,53376.61277016 2025-07-21,11:31:54.000,202,10977558,12645,0,1753097513,13013.534020119994,63.11995389000367,53376.58482168 2025-07-21,11:31:55.000,202,10977519,12605,0,1753097514,13013.56770167,63.10585562999768,53376.59879592001 2025-07-21,11:31:56.000,202,10977551,12965,0,1753097515,13013.52054749999,63.0847082399996,53376.61277016 2025-07-21,11:31:57.000,202,10977547,12565,0,1753097516,13013.507074879999,63.09175736999896,53376.58482168 2025-07-21,11:31:58.000,202,10977529,12725,0,1753097517,13013.50033856999,63.11290476000431,53376.59879592001 2025-07-21,11:31:59.000,202,10977581,12725,0,1753097518,13013.486865949999,63.09175736999896,53376.59879592001 2025-07-21,11:32:00.000,202,10977527,12965,0,1753097519,13013.439711779989,63.13405215000239,53376.60578304 2025-07-21,11:32:01.000,202,10977612,12605,0,1753097520,13013.365612369998,63.11995389000367,53376.56386032 2025-07-21,11:32:02.000,202,10977560,13045,0,1753097521,13013.338667129989,63.14815041000111,53376.59879592001 2025-07-21,11:32:03.000,202,10977595,12645,0,1753097522,13013.230886169993,63.14815041000111,53376.56386032 2025-07-21,11:32:04.000,202,10977556,12605,0,1753097523,13013.156786760002,63.15519954000047,53376.577834560005 2025-07-21,11:32:05.000,202,10977552,12605,0,1753097524,13013.170259379993,63.13405215000239,53376.58482168 2025-07-21,11:32:06.000,202,10977591,12965,0,1753097525,13013.069214729992,63.183396059997904,53376.56386032 2025-07-21,11:32:07.000,202,10977596,12525,0,1753097526,13012.974906390002,63.1974943200039,53376.54289896 2025-07-21,11:32:08.000,202,10977563,12805,0,1753097527,13012.826707569991,63.20454345000326,53376.53591184 2025-07-21,11:32:09.000,202,10977567,13045,0,1753097528,13012.779553399996,63.23978910000005,53376.487002 2025-07-21,11:32:10.000,202,10977582,12965,0,1753097529,13012.617881959995,63.24683822999941,53376.47302776001 2025-07-21,11:32:11.000,202,10977563,12885,0,1753097530,13012.496628379995,63.211592580002616,53376.47302776001 2025-07-21,11:32:12.000,202,10977567,12725,0,1753097531,13012.36863849,63.225690840001334,53376.49398912 2025-07-21,11:32:13.000,202,10977529,12805,0,1753097532,13012.247384909999,63.24683822999941,53376.49398912 2025-07-21,11:32:14.000,202,10977589,12525,0,1753097533,13012.132867639993,63.275034750004124,53376.42411792001 2025-07-21,11:32:15.000,202,10977555,12645,0,1753097534,13012.018350369988,63.232739970000694,53376.44507928 2025-07-21,11:32:16.000,202,10977557,12605,0,1753097535,13011.903833099997,63.23978910000005,53376.410143680005 2025-07-21,11:32:17.000,202,10977595,12645,0,1753097536,13011.775843210002,63.225690840001334,53376.42411792001 2025-07-21,11:32:18.000,202,10977569,12725,0,1753097537,13011.641117009996,63.24683822999941,53376.3472596 2025-07-21,11:32:19.000,202,10977535,12525,0,1753097538,13011.519863429996,63.232739970000694,53376.33328536001 2025-07-21,11:32:20.000,202,10977535,12965,0,1753097539,13011.42555508999,63.211592580002616,53376.291362640004 2025-07-21,11:32:21.000,202,10977591,12765,0,1753097540,13011.33124675,63.20454345000326,53376.28437552001 2025-07-21,11:32:22.000,202,10977577,12645,0,1753097541,13011.25041103,63.23978910000005,53376.27040128 2025-07-21,11:32:23.000,202,10977497,12765,0,1753097542,13011.18304792999,63.20454345000326,53376.23546568001 2025-07-21,11:32:24.000,202,10977539,12645,0,1753097543,13011.08200327999,63.169297799999185,53376.16559448001 2025-07-21,11:32:25.000,202,10977529,12925,0,1753097544,13010.987694939999,63.15519954000047,53376.144633120006 2025-07-21,11:32:26.000,202,10977583,12565,0,1753097545,13010.913595529993,63.14110128000175,53376.08873616001 2025-07-21,11:32:27.000,202,10977513,12725,0,1753097546,13010.839496119988,63.11995389000367,53376.074761920005 2025-07-21,11:32:28.000,202,10977483,12605,0,1753097547,13010.778869330003,63.11290476000431,53376.025852080005 2025-07-21,11:32:29.000,202,10977558,12885,0,1753097548,13010.731715159993,63.0847082399996,53375.99790360001 2025-07-21,11:32:30.000,202,10977558,12605,0,1753097549,13010.657615750002,63.06356085000152,53375.962968 2025-07-21,11:32:31.000,202,10977562,12645,0,1753097550,13010.657615750002,63.00716780999937,53375.91405816 2025-07-21,11:32:32.000,202,10977543,12765,0,1753097551,13010.623934199997,62.943725639997865,53375.858161200005 2025-07-21,11:32:33.000,202,10977588,12445,0,1753097552,13010.576780030002,62.92962737999915,53375.809251360006 2025-07-21,11:32:34.000,202,10977541,12805,0,1753097553,13010.516153240002,62.90847999000107,53375.80226424001 2025-07-21,11:32:35.000,202,10977580,12685,0,1753097554,13010.516153240002,62.8379886900002,53375.788290000004 2025-07-21,11:32:36.000,202,10977553,12805,0,1753097555,13010.516153240002,62.774546519998694,53375.739380160005 2025-07-21,11:32:37.000,202,10977564,12525,0,1753097556,13010.570043719992,62.71815348000382,53375.69745744 2025-07-21,11:32:38.000,202,10977585,12725,0,1753097557,13010.522889549997,62.70405521999783,53375.68348320001 2025-07-21,11:32:39.000,202,10977523,12645,0,1753097558,13010.576780030002,62.64766218000295,53375.66252184001 2025-07-21,11:32:40.000,202,10977578,12605,0,1753097559,13010.556571100002,62.633563920004235,53375.66950896 2025-07-21,11:32:41.000,202,10977581,12725,0,1753097560,13010.590252649992,62.59831827000016,53375.620599120004 2025-07-21,11:32:42.000,202,10977559,12565,0,1753097561,13010.650879439992,62.591269140000804,53375.571689280005 2025-07-21,11:32:43.000,202,10977538,12645,0,1753097562,13010.677824680002,62.57012175000273,53375.54374080001 2025-07-21,11:32:44.000,202,10977543,12685,0,1753097563,13010.731715159993,62.56307262000337,53375.5088052 2025-07-21,11:32:45.000,202,10977539,12605,0,1753097564,13010.805814569998,62.541925229998014,53375.50181808 2025-07-21,11:32:46.000,202,10977566,12725,0,1753097565,13010.826023499998,62.56307262000337,53375.51579232001 2025-07-21,11:32:47.000,202,10977531,12605,0,1753097566,13010.873177669993,62.541925229998014,53375.46688248001 2025-07-21,11:32:48.000,202,10977526,12565,0,1753097567,13010.920331839989,62.584220010001445,53375.48784384 2025-07-21,11:32:49.000,202,10977511,12885,0,1753097568,13010.974222319994,62.591269140000804,53375.522779440005 2025-07-21,11:32:50.000,202,10977518,12645,0,1753097569,13010.994431249994,62.56307262000337,53375.5088052 2025-07-21,11:32:51.000,202,10977544,12645,0,1753097570,13011.028112799999,62.584220010001445,53375.5088052 2025-07-21,11:32:52.000,202,10977528,12925,0,1753097571,13011.10221220999,62.633563920004235,53375.473869600006 2025-07-21,11:32:53.000,202,10977591,12725,0,1753097572,13011.12242113999,62.61241652999888,53375.438934 2025-07-21,11:32:54.000,202,10977539,12645,0,1753097573,13011.18978424,62.633563920004235,53375.473869600006 2025-07-21,11:32:55.000,202,10977569,12605,0,1753097574,13011.216729479995,62.633563920004235,53375.44592112001 2025-07-21,11:32:56.000,202,10977545,12605,0,1753097575,13011.28409257999,62.64766218000295,53375.48085672 2025-07-21,11:32:57.000,202,10977560,12725,0,1753097576,13011.358191989995,62.61241652999888,53375.49483096001 2025-07-21,11:32:58.000,202,10977571,12725,0,1753097577,13011.39187354,62.626514790004876,53375.49483096001 2025-07-21,11:32:59.000,202,10977569,12805,0,1753097578,13011.4322914,62.60536739999952,53375.473869600006 2025-07-21,11:33:00.000,202,10977557,13125,0,1753097579,13011.51312712,62.64766218000295,53375.49483096001 2025-07-21,11:33:01.000,202,10977573,12725,0,1753097580,13011.600699149996,62.67585870000039,53375.50181808 2025-07-21,11:33:02.000,202,10977571,12925,0,1753097581,13011.681534869997,62.66176044000167,53375.50181808 2025-07-21,11:33:03.000,202,10977594,12685,0,1753097582,13011.735425350002,62.66176044000167,53375.52976656 2025-07-21,11:33:04.000,202,10977566,12725,0,1753097583,13011.796052140002,62.66176044000167,53375.48784384 2025-07-21,11:33:05.000,202,10977616,12845,0,1753097584,13011.917305720002,62.68290782999975,53375.53675368 2025-07-21,11:33:06.000,202,10977573,12845,0,1753097585,13011.984668819998,62.66880957000103,53375.56470216001 2025-07-21,11:33:07.000,202,10977594,12605,0,1753097586,13012.038559299988,62.66176044000167,53375.55072792 2025-07-21,11:33:08.000,202,10977597,12605,0,1753097587,13012.132867639993,62.68995695999911,53375.6485476 2025-07-21,11:33:09.000,202,10977583,12605,0,1753097588,13012.193494429994,62.70405521999783,53375.58566352001 2025-07-21,11:33:10.000,202,10977546,12685,0,1753097589,13012.287802769999,62.70405521999783,53375.65553472 2025-07-21,11:33:11.000,202,10977517,12485,0,1753097590,13012.308011699999,62.7393008700019,53375.59963776 2025-07-21,11:33:12.000,202,10977551,12685,0,1753097591,13012.40232003999,62.802743040003406,53375.59963776 2025-07-21,11:33:13.000,202,10977554,12725,0,1753097592,13012.46294682999,62.79569391000405,53375.62758624 2025-07-21,11:33:14.000,202,10977569,12685,0,1753097593,13012.52357361999,62.84503781999956,53375.66950896 2025-07-21,11:33:15.000,202,10977550,12765,0,1753097594,13012.60440933999,62.88733260000299,53375.6485476 2025-07-21,11:33:16.000,202,10977572,12925,0,1753097595,13012.61114565,62.90143086000171,53375.7184188 2025-07-21,11:33:17.000,202,10977539,12645,0,1753097596,13012.69198137,62.92962737999915,53375.69745744 2025-07-21,11:33:18.000,202,10977593,12565,0,1753097597,13012.759344469996,62.986020420001296,53375.78130288001 2025-07-21,11:33:19.000,202,10977547,12645,0,1753097598,13012.833443880001,63.01421693999873,53375.84418696 2025-07-21,11:33:20.000,202,10977568,12805,0,1753097599,13012.867125429992,63.049462590002804,53375.80226424001 2025-07-21,11:33:21.000,202,10977551,12685,0,1753097600,13012.934488530002,63.07765911000024,53375.85117408001 2025-07-21,11:33:22.000,202,10977521,12725,0,1753097601,13013.008587939992,63.0847082399996,53375.858161200005 2025-07-21,11:33:23.000,202,10977601,12685,0,1753097602,13013.042269489997,63.0847082399996,53375.86514832 2025-07-21,11:33:24.000,202,10977573,12765,0,1753097603,13013.123105209997,63.11995389000367,53375.92803240001 2025-07-21,11:33:25.000,202,10977568,12685,0,1753097604,13013.203940929998,63.12700302000303,53375.94899376001 2025-07-21,11:33:26.000,202,10977625,12645,0,1753097605,13013.278040339988,63.15519954000047,53375.99091648 2025-07-21,11:33:27.000,202,10977575,12725,0,1753097606,13013.385821299998,63.176346929998545,53376.01886496001 2025-07-21,11:33:28.000,202,10977589,12765,0,1753097607,13013.406030229999,63.232739970000694,53376.01187784 2025-07-21,11:33:29.000,202,10977576,12605,0,1753097608,13013.50033856999,63.232739970000694,53376.1027104 2025-07-21,11:33:30.000,202,10977557,12925,0,1753097609,13013.56770167,63.1974943200039,53376.06078768 2025-07-21,11:33:31.000,202,10977570,12765,0,1753097610,13013.64180107999,63.218641710001975,53376.144633120006 2025-07-21,11:33:32.000,202,10977572,12845,0,1753097611,13013.66874632,63.225690840001334,53376.15162024 2025-07-21,11:33:33.000,202,10977558,12885,0,1753097612,13013.74284572999,63.218641710001975,53376.21450432001 2025-07-21,11:33:34.000,202,10977528,12445,0,1753097613,13013.84389037999,63.1974943200039,53376.18655584001 2025-07-21,11:33:35.000,202,10977578,12965,0,1753097614,13013.90451716999,63.232739970000694,53376.25642704001 2025-07-21,11:33:36.000,202,10977538,12605,0,1753097615,13013.985352889991,63.225690840001334,53376.27040128 2025-07-21,11:33:37.000,202,10977554,12965,0,1753097616,13014.039243369996,63.25388735999877,53376.28437552001 2025-07-21,11:33:38.000,202,10977564,12965,0,1753097617,13014.113342780001,63.275034750004124,53376.32629824 2025-07-21,11:33:39.000,202,10977583,12725,0,1753097618,13014.167233259992,63.28913301000284,53376.31931112 2025-07-21,11:33:40.000,202,10977550,12965,0,1753097619,13014.187442189992,63.275034750004124,53376.34027248 2025-07-21,11:33:41.000,202,10977585,12925,0,1753097620,13014.234596360002,63.31028040000092,53376.3472596 2025-07-21,11:33:42.000,202,10977554,12725,0,1753097621,13014.268277909992,63.331427789999,53376.43809216 2025-07-21,11:33:43.000,202,10977539,12805,0,1753097622,13014.315432080002,63.36667344000307,53376.410143680005 2025-07-21,11:33:44.000,202,10977569,12765,0,1753097623,13014.328904699993,63.35962431000371,53376.44507928 2025-07-21,11:33:45.000,202,10977577,12845,0,1753097624,13014.322168389997,63.394869960000506,53376.480014880006 2025-07-21,11:33:46.000,202,10977589,12645,0,1753097625,13014.362586249998,63.42306647999794,53376.50796336 2025-07-21,11:33:47.000,202,10977572,12805,0,1753097626,13014.403004109998,63.41601734999858,53376.54988608001 2025-07-21,11:33:48.000,202,10977603,12805,0,1753097627,13014.362586249998,63.47945952000009,53376.58482168 2025-07-21,11:33:49.000,202,10977572,12805,0,1753097628,13014.349113629993,63.50060690999817,53376.56386032 2025-07-21,11:33:50.000,202,10977554,12805,0,1753097629,13014.355849940002,63.53585256000224,53376.59879592001 2025-07-21,11:33:51.000,202,10977571,12605,0,1753097630,13014.349113629993,63.53585256000224,53376.58482168 2025-07-21,11:33:52.000,202,10977561,12805,0,1753097631,13014.295223150002,63.5429016900016,53376.58482168 2025-07-21,11:33:53.000,202,10977570,12765,0,1753097632,13014.268277909992,63.55699995000032,53376.61277016 2025-07-21,11:33:54.000,202,10977577,12725,0,1753097633,13014.288486839992,63.578147339998395,53376.61975728001 2025-07-21,11:33:55.000,202,10977571,12925,0,1753097634,13014.248068979992,63.585196469997754,53376.647705760006 2025-07-21,11:33:56.000,202,10977563,12765,0,1753097635,13014.160496949997,63.585196469997754,53376.59180880001 2025-07-21,11:33:57.000,202,10977573,12965,0,1753097636,13014.106606469992,63.585196469997754,53376.68962848001 2025-07-21,11:33:58.000,202,10977541,12605,0,1753097637,13014.039243369996,63.59929473000375,53376.66168 2025-07-21,11:33:59.000,202,10977570,12845,0,1753097638,13014.019034439996,63.64863863999926,53376.626744400004 2025-07-21,11:34:00.000,202,10977558,12645,0,1753097639,13013.917989789996,63.620442120001826,53376.64071864001 2025-07-21,11:34:01.000,202,10977558,12525,0,1753097640,13013.857362999996,63.60634386000311,53376.65469288 2025-07-21,11:34:02.000,202,10977543,12765,0,1753097641,13013.76979097,63.627491250001185,53376.64071864001 2025-07-21,11:34:03.000,202,10977572,12805,0,1753097642,13013.66874632,63.6415895099999,53376.626744400004 2025-07-21,11:34:04.000,202,10977550,12765,0,1753097643,13013.58117428999,63.634540380000544,53376.5568732 2025-07-21,11:34:05.000,202,10977572,12925,0,1753097644,13013.527283809999,63.627491250001185,53376.57084744001 2025-07-21,11:34:06.000,202,10977562,12685,0,1753097645,13013.399293919989,63.634540380000544,53376.53591184 2025-07-21,11:34:07.000,202,10977591,13045,0,1753097646,13013.318458199989,63.627491250001185,53376.54289896 2025-07-21,11:34:08.000,202,10977567,12685,0,1753097647,13013.257831409988,63.61339299000247,53376.57084744001 2025-07-21,11:34:09.000,202,10977547,12605,0,1753097648,13013.109632589993,63.620442120001826,53376.487002 2025-07-21,11:34:10.000,202,10977595,12885,0,1753097649,13013.082687349997,63.585196469997754,53376.480014880006 2025-07-21,11:34:11.000,202,10977548,12525,0,1753097650,13013.028796869992,63.571098209999036,53376.459053520004 2025-07-21,11:34:12.000,202,10977550,12685,0,1753097651,13012.887334359992,63.578147339998395,53376.43110504001 2025-07-21,11:34:13.000,202,10977561,13005,0,1753097652,13012.867125429992,63.55699995000032,53376.38918232 2025-07-21,11:34:14.000,202,10977497,12645,0,1753097653,13012.75260816,63.52175430000352,53376.38918232 2025-07-21,11:34:15.000,202,10977580,12645,0,1753097654,13012.7121903,63.52175430000352,53376.4171308 2025-07-21,11:34:16.000,202,10977513,12565,0,1753097655,13012.617881959995,63.47241039000073,53376.37520808 2025-07-21,11:34:17.000,202,10977580,12885,0,1753097656,13012.557255169995,63.458312130002014,53376.312324000006 2025-07-21,11:34:18.000,202,10977582,12725,0,1753097657,13012.52357361999,63.41601734999858,53376.28437552001 2025-07-21,11:34:19.000,202,10977576,12765,0,1753097658,13012.46294682999,63.41601734999858,53376.27040128 2025-07-21,11:34:20.000,202,10977558,12725,0,1753097659,13012.40905635,63.32437865999964,53376.2075172 2025-07-21,11:34:21.000,202,10977521,12765,0,1753097660,13012.40232003999,63.28208388000348,53376.193542960005 2025-07-21,11:34:22.000,202,10977539,12885,0,1753097661,13012.355165869994,63.232739970000694,53376.1725816 2025-07-21,11:34:23.000,202,10977597,12725,0,1753097662,13012.32822063,63.1974943200039,53376.16559448001 2025-07-21,11:34:24.000,202,10977533,12605,0,1753097663,13012.308011699999,63.15519954000047,53376.10969752 2025-07-21,11:34:25.000,202,10977576,12765,0,1753097664,13012.32822063,63.14815041000111,53376.11668464001 2025-07-21,11:34:26.000,202,10977572,12645,0,1753097665,13012.287802769999,63.11995389000367,53376.074761920005 2025-07-21,11:34:27.000,202,10977563,12685,0,1753097666,13012.32822063,63.09880649999832,53376.025852080005 2025-07-21,11:34:28.000,202,10977549,12605,0,1753097667,13012.308011699999,63.01421693999873,53376.01886496001 2025-07-21,11:34:29.000,202,10977520,12765,0,1753097668,13012.334956939994,62.993069550000655,53375.99091648 2025-07-21,11:34:30.000,202,10977543,12725,0,1753097669,13012.334956939994,62.96487303000322,53375.94200664 2025-07-21,11:34:31.000,202,10977568,12845,0,1753097670,13012.395583729995,62.97192216000258,53375.91405816 2025-07-21,11:34:32.000,202,10977555,12845,0,1753097671,13012.375374799994,62.95782390000386,53375.94200664 2025-07-21,11:34:33.000,202,10977593,12685,0,1753097672,13012.456210519995,62.9507747700045,53375.90008392001 2025-07-21,11:34:34.000,202,10977515,12885,0,1753097673,13012.48989207,62.92257824999979,53375.88610968 2025-07-21,11:34:35.000,202,10977557,12965,0,1753097674,13012.48989207,62.89438173000235,53375.8930968 2025-07-21,11:34:36.000,202,10977566,12725,0,1753097675,13012.53030993,62.866185210004915,53375.92803240001 2025-07-21,11:34:37.000,202,10977563,12965,0,1753097676,13012.58420040999,62.866185210004915,53375.87213544 2025-07-21,11:34:38.000,202,10977587,12565,0,1753097677,13012.60440933999,62.85208694999892,53375.85117408001 2025-07-21,11:34:39.000,202,10977606,12805,0,1753097678,13012.638090889996,62.809792170002765,53375.83719984 2025-07-21,11:34:40.000,202,10977551,12645,0,1753097679,13012.658299819996,62.823890430001484,53375.80226424001 2025-07-21,11:34:41.000,202,10977587,12805,0,1753097680,13012.69198137,62.73225174000254,53375.87213544 2025-07-21,11:34:42.000,202,10977600,12845,0,1753097681,13012.739135539996,62.753399130000616,53375.84418696 2025-07-21,11:34:43.000,202,10977628,12845,0,1753097682,13012.786289709991,62.69700608999847,53375.809251360006 2025-07-21,11:34:44.000,202,10977579,12605,0,1753097683,13012.813234950001,62.70405521999783,53375.809251360006 2025-07-21,11:34:45.000,202,10977524,12645,0,1753097684,13012.846916499991,62.66880957000103,53375.83021272001 2025-07-21,11:34:46.000,202,10977577,12925,0,1753097685,13012.907543289992,62.69700608999847,53375.858161200005 2025-07-21,11:34:47.000,202,10977565,12685,0,1753097686,13012.887334359992,62.69700608999847,53375.86514832 2025-07-21,11:34:48.000,202,10977550,12845,0,1753097687,13012.954697460002,62.640613050003594,53375.86514832 2025-07-21,11:34:49.000,202,10977527,12645,0,1753097688,13012.974906390002,62.67585870000039,53375.88610968 2025-07-21,11:34:50.000,202,10977532,12765,0,1753097689,13013.022060559997,62.633563920004235,53375.90008392001 2025-07-21,11:34:51.000,202,10977573,12565,0,1753097690,13013.008587939992,62.640613050003594,53375.87213544 2025-07-21,11:34:52.000,202,10977599,12805,0,1753097691,13013.015324250002,62.65471131000231,53375.8232256 2025-07-21,11:34:53.000,202,10977542,12765,0,1753097692,13013.042269489997,62.65471131000231,53375.83021272001 2025-07-21,11:34:54.000,202,10977570,12765,0,1753097693,13013.049005799992,62.626514790004876,53375.8930968 2025-07-21,11:34:55.000,202,10977570,12765,0,1753097694,13013.022060559997,62.633563920004235,53375.85117408001 2025-07-21,11:34:56.000,202,10977548,13045,0,1753097695,13013.049005799992,62.60536739999952,53375.91405816 2025-07-21,11:34:57.000,202,10977553,12765,0,1753097696,13013.042269489997,62.591269140000804,53375.87213544 2025-07-21,11:34:58.000,202,10977568,12885,0,1753097697,13013.055742110002,62.541925229998014,53375.84418696 2025-07-21,11:34:59.000,202,10977581,13165,0,1753097698,13013.082687349997,62.584220010001445,53375.809251360006 2025-07-21,11:35:00.000,202,10977561,12925,0,1753097699,13013.062478419997,62.52077783999994,53375.83719984 2025-07-21,11:35:01.000,202,10977558,12805,0,1753097700,13013.109632589993,62.50667958000122,53375.83719984 2025-07-21,11:35:02.000,202,10977537,12965,0,1753097701,13013.089423659992,62.50667958000122,53375.76732864 2025-07-21,11:35:03.000,202,10977566,12805,0,1753097702,13013.109632589993,62.47143393000442,53375.809251360006 2025-07-21,11:35:04.000,202,10977587,12765,0,1753097703,13013.102896279997,62.42913915000099,53375.8232256 2025-07-21,11:35:05.000,202,10977550,12925,0,1753097704,13013.143314139998,62.415040890002274,53375.84418696 2025-07-21,11:35:06.000,202,10977575,12965,0,1753097705,13013.143314139998,62.400942630003556,53375.80226424001 2025-07-21,11:35:07.000,202,10977545,12725,0,1753097706,13013.163523069998,62.38684437000484,53375.809251360006 2025-07-21,11:35:08.000,202,10977566,12765,0,1753097707,13013.183731999998,62.400942630003556,53375.81623848 2025-07-21,11:35:09.000,202,10977543,12805,0,1753097708,13013.190468309993,62.400942630003556,53375.84418696 2025-07-21,11:35:10.000,202,10977586,12685,0,1753097709,13013.237622479988,62.407991760002915,53375.87912256001 2025-07-21,11:35:11.000,202,10977586,12765,0,1753097710,13013.271304029993,62.415040890002274,53375.87912256001 2025-07-21,11:35:12.000,202,10977587,12805,0,1753097711,13013.338667129989,62.45733566999843,53375.85117408001 2025-07-21,11:35:13.000,202,10977591,12765,0,1753097712,13013.338667129989,62.47143393000442,53375.84418696 2025-07-21,11:35:14.000,202,10977559,12885,0,1753097713,13013.358876059989,62.4925813200025,53375.83021272001 2025-07-21,11:35:15.000,202,10977575,13125,0,1753097714,13013.399293919989,62.52077783999994,53375.87213544 2025-07-21,11:35:16.000,202,10977541,12805,0,1753097715,13013.439711779989,62.541925229998014,53375.907071040005 2025-07-21,11:35:17.000,202,10977526,12765,0,1753097716,13013.412766539994,62.591269140000804,53375.90008392001 2025-07-21,11:35:18.000,202,10977547,13045,0,1753097717,13013.493602259994,62.626514790004876,53375.88610968 2025-07-21,11:35:19.000,202,10977566,12965,0,1753097718,13013.507074879999,62.66176044000167,53375.87213544 2025-07-21,11:35:20.000,202,10977573,12805,0,1753097719,13013.54075642999,62.67585870000039,53375.91405816 2025-07-21,11:35:21.000,202,10977548,12525,0,1753097720,13013.534020119994,62.760448259999976,53375.8930968 2025-07-21,11:35:22.000,202,10977576,12885,0,1753097721,13013.54075642999,62.767497389999335,53375.8930968 2025-07-21,11:35:23.000,202,10977530,12805,0,1753097722,13013.574437979994,62.809792170002765,53375.96995512001 2025-07-21,11:35:24.000,202,10977576,12925,0,1753097723,13013.56770167,62.8379886900002,53375.955980880004 2025-07-21,11:35:25.000,202,10977553,13085,0,1753097724,13013.56770167,62.88733260000299,53376.01886496001 2025-07-21,11:35:26.000,202,10977562,12925,0,1753097725,13013.56770167,62.88028347000363,53375.976942240006 2025-07-21,11:35:27.000,202,10977545,13205,0,1753097726,13013.554229049994,62.85208694999892,53375.94899376001 2025-07-21,11:35:28.000,202,10977564,13045,0,1753097727,13013.54075642999,62.85208694999892,53375.976942240006 2025-07-21,11:35:29.000,202,10977564,12845,0,1753097728,13013.574437979994,62.866185210004915,53375.93501952 2025-07-21,11:35:30.000,202,10977585,13005,0,1753097729,13013.60138321999,62.85208694999892,53375.92803240001 2025-07-21,11:35:31.000,202,10977560,12565,0,1753097730,13013.56770167,62.85913607999828,53375.93501952 2025-07-21,11:35:32.000,202,10977534,12885,0,1753097731,13013.554229049994,62.90847999000107,53375.955980880004 2025-07-21,11:35:33.000,202,10977512,12765,0,1753097732,13013.554229049994,62.90143086000171,53375.98392936 2025-07-21,11:35:34.000,202,10977553,13045,0,1753097733,13013.554229049994,62.873234340004274,53375.98392936 2025-07-21,11:35:35.000,202,10977549,12845,0,1753097734,13013.513811189994,62.85913607999828,53375.955980880004 2025-07-21,11:35:36.000,202,10977562,13005,0,1753097735,13013.493602259994,62.866185210004915,53375.92803240001 2025-07-21,11:35:37.000,202,10977503,12605,0,1753097736,13013.527283809999,62.873234340004274,53375.94200664 2025-07-21,11:35:38.000,202,10977550,12605,0,1753097737,13013.513811189994,62.866185210004915,53375.96995512001 2025-07-21,11:35:39.000,202,10977548,12805,0,1753097738,13013.50033856999,62.90143086000171,53375.962968 2025-07-21,11:35:40.000,202,10977524,12765,0,1753097739,13013.493602259994,62.88733260000299,53375.98392936 2025-07-21,11:35:41.000,202,10977562,12685,0,1753097740,13013.507074879999,62.88028347000363,53375.98392936 2025-07-21,11:35:42.000,202,10977545,12805,0,1753097741,13013.473393329994,62.88733260000299,53375.93501952 2025-07-21,11:35:43.000,202,10977573,12485,0,1753097742,13013.466657019999,62.91552912000043,53376.00489072 2025-07-21,11:35:44.000,202,10977555,12765,0,1753097743,13013.453184399994,62.97192216000258,53375.98392936 2025-07-21,11:35:45.000,202,10977556,12845,0,1753097744,13013.493602259994,62.97897129000194,53376.0328392 2025-07-21,11:35:46.000,202,10977585,12765,0,1753097745,13013.466657019999,63.02126606999809,53376.0328392 2025-07-21,11:35:47.000,202,10977539,12725,0,1753097746,13013.446448089999,63.05651172000216,53376.04681344001 2025-07-21,11:35:48.000,202,10977581,13045,0,1753097747,13013.432975469994,63.07765911000024,53376.04681344001 2025-07-21,11:35:49.000,202,10977577,12925,0,1753097748,13013.426239159999,63.11290476000431,53376.01187784 2025-07-21,11:35:50.000,202,10977556,12725,0,1753097749,13013.392557609994,63.0847082399996,53376.01187784 2025-07-21,11:35:51.000,202,10977532,12605,0,1753097750,13013.365612369998,63.10585562999768,53375.99790360001 2025-07-21,11:35:52.000,202,10977541,13085,0,1753097751,13013.365612369998,63.12700302000303,53376.03982632 2025-07-21,11:35:53.000,202,10977545,12725,0,1753097752,13013.338667129989,63.15519954000047,53376.01886496001 2025-07-21,11:35:54.000,202,10977576,12845,0,1753097753,13013.291512959993,63.14815041000111,53376.01187784 2025-07-21,11:35:55.000,202,10977564,12925,0,1753097754,13013.271304029993,63.14815041000111,53375.99091648 2025-07-21,11:35:56.000,202,10977539,12805,0,1753097755,13013.244358789998,63.11290476000431,53375.976942240006 2025-07-21,11:35:57.000,202,10977562,13125,0,1753097756,13013.210677239993,63.13405215000239,53375.98392936 2025-07-21,11:35:58.000,202,10977548,12685,0,1753097757,13013.203940929998,63.10585562999768,53375.96995512001 2025-07-21,11:35:59.000,202,10977566,12805,0,1753097758,13013.170259379993,63.0847082399996,53375.96995512001 2025-07-21,11:36:00.000,202,10977578,12605,0,1753097759,13013.143314139998,63.06356085000152,53375.976942240006 2025-07-21,11:36:01.000,202,10977567,12525,0,1753097760,13013.089423659992,63.07765911000024,53375.92104528001 2025-07-21,11:36:02.000,202,10977586,12925,0,1753097761,13013.096159970002,63.02831520000473,53375.99091648 2025-07-21,11:36:03.000,202,10977573,12645,0,1753097762,13013.096159970002,62.986020420001296,53376.01187784 2025-07-21,11:36:04.000,202,10977584,12645,0,1753097763,13013.049005799992,62.92257824999979,53375.92803240001 2025-07-21,11:36:05.000,202,10977631,12605,0,1753097764,13012.988379009992,62.88028347000363,53375.962968 2025-07-21,11:36:06.000,202,10977578,12765,0,1753097765,13013.008587939992,62.85913607999828,53375.92104528001 2025-07-21,11:36:07.000,202,10977570,12565,0,1753097766,13013.015324250002,62.760448259999976,53375.92104528001 2025-07-21,11:36:08.000,202,10977575,12725,0,1753097767,13012.981642699997,62.7393008700019,53375.92104528001 2025-07-21,11:36:09.000,202,10977600,12725,0,1753097768,13012.907543289992,62.67585870000039,53375.86514832 2025-07-21,11:36:10.000,202,10977581,12845,0,1753097769,13012.880598049996,62.59831827000016,53375.87213544 2025-07-21,11:36:11.000,202,10977565,12485,0,1753097770,13012.873861740001,62.541925229998014,53375.8232256 2025-07-21,11:36:12.000,202,10977578,12845,0,1753097771,13012.826707569991,62.4925813200025,53375.858161200005 2025-07-21,11:36:13.000,202,10977589,12965,0,1753097772,13012.833443880001,62.43618828000035,53375.858161200005 2025-07-21,11:36:14.000,202,10977584,12725,0,1753097773,13012.745871849991,62.407991760002915,53375.77431576 2025-07-21,11:36:15.000,202,10977590,12765,0,1753097774,13012.779553399996,62.34454959000141,53375.788290000004 2025-07-21,11:36:16.000,202,10977577,12725,0,1753097775,13012.718926609996,62.32340220000333,53375.83021272001 2025-07-21,11:36:17.000,202,10977530,12845,0,1753097776,13012.698717679996,62.2811074199999,53375.80226424001 2025-07-21,11:36:18.000,202,10977555,12645,0,1753097777,13012.68524505999,62.231763510004384,53375.739380160005 2025-07-21,11:36:19.000,202,10977526,12805,0,1753097778,13012.638090889996,62.19651786000031,53375.73239304001 2025-07-21,11:36:20.000,202,10977580,12725,0,1753097779,13012.59093672,62.175370470002235,53375.73239304001 2025-07-21,11:36:21.000,202,10977570,12685,0,1753097780,13012.57072779,62.10487917000137,53375.67649608 2025-07-21,11:36:22.000,202,10977533,12725,0,1753097781,13012.516837309995,62.06258438999794,53375.67649608 2025-07-21,11:36:23.000,202,10977571,12685,0,1753097782,13012.52357361999,62.04848612999922,53375.68348320001 2025-07-21,11:36:24.000,202,10977573,12725,0,1753097783,13012.46294682999,62.02733874000114,53375.66950896 2025-07-21,11:36:25.000,202,10977545,12805,0,1753097784,13012.46968314,61.999142220003705,53375.65553472 2025-07-21,11:36:26.000,202,10977562,12605,0,1753097785,13012.456210519995,62.006191350003064,53375.68348320001 2025-07-21,11:36:27.000,202,10977571,12685,0,1753097786,13012.40232003999,61.97799482999835,53375.641560480006 2025-07-21,11:36:28.000,202,10977541,12805,0,1753097787,13012.395583729995,61.97799482999835,53375.620599120004 2025-07-21,11:36:29.000,202,10977585,12965,0,1753097788,13012.34842956,61.956847440000274,53375.55072792 2025-07-21,11:36:30.000,202,10977576,12965,0,1753097789,13012.314748009994,61.949798310000915,53375.55072792 2025-07-21,11:36:31.000,202,10977571,12805,0,1753097790,13012.274330149994,61.999142220003705,53375.54374080001 2025-07-21,11:36:32.000,202,10977588,12685,0,1753097791,13012.287802769999,62.006191350003064,53375.58566352001 2025-07-21,11:36:33.000,202,10977551,12885,0,1753097792,13012.213703359994,61.992093090004346,53375.52976656 2025-07-21,11:36:34.000,202,10977564,12725,0,1753097793,13012.220439669989,62.04848612999922,53375.55771504 2025-07-21,11:36:35.000,202,10977563,12685,0,1753097794,13012.206967049999,62.05553525999858,53375.49483096001 2025-07-21,11:36:36.000,202,10977540,12885,0,1753097795,13012.153076569994,62.06258438999794,53375.522779440005 2025-07-21,11:36:37.000,202,10977549,12605,0,1753097796,13012.153076569994,62.09078091000265,53375.5088052 2025-07-21,11:36:38.000,202,10977569,12965,0,1753097797,13012.099186089989,62.133075689998805,53375.473869600006 2025-07-21,11:36:39.000,202,10977550,12605,0,1753097798,13012.058768229988,62.126026559999445,53375.473869600006 2025-07-21,11:36:40.000,202,10977613,12565,0,1753097799,13012.011614059993,62.175370470002235,53375.43194688 2025-07-21,11:36:41.000,202,10977577,12845,0,1753097800,13011.957723580002,62.168321340002876,53375.438934 2025-07-21,11:36:42.000,202,10977585,12805,0,1753097801,13011.957723580002,62.22471437999775,53375.438934 2025-07-21,11:36:43.000,202,10977583,12805,0,1753097802,13011.917305720002,62.2811074199999,53375.5088052 2025-07-21,11:36:44.000,202,10977625,12645,0,1753097803,13011.870151549992,62.33750046000205,53375.43194688 2025-07-21,11:36:45.000,202,10977590,12845,0,1753097804,13011.822997379997,62.37274610999884,53375.44592112001 2025-07-21,11:36:46.000,202,10977593,12725,0,1753097805,13011.789315829992,62.38684437000484,53375.39701128001 2025-07-21,11:36:47.000,202,10977581,12965,0,1753097806,13011.748897969992,62.44323740999971,53375.41098552 2025-07-21,11:36:48.000,202,10977551,12885,0,1753097807,13011.735425350002,62.45733566999843,53375.41098552 2025-07-21,11:36:49.000,202,10977550,12965,0,1753097808,13011.721952729997,62.534876099998655,53375.438934 2025-07-21,11:36:50.000,202,10977587,12525,0,1753097809,13011.661325939996,62.54897436000465,53375.39002416 2025-07-21,11:36:51.000,202,10977599,12725,0,1753097810,13011.668062249992,62.56307262000337,53375.39701128001 2025-07-21,11:36:52.000,202,10977586,12965,0,1753097811,13011.654589630001,62.59831827000016,53375.438934 2025-07-21,11:36:53.000,202,10977567,12965,0,1753097812,13011.641117009996,62.640613050003594,53375.38303704 2025-07-21,11:36:54.000,202,10977613,12685,0,1753097813,13011.627644389991,62.67585870000039,53375.403998400005 2025-07-21,11:36:55.000,202,10977581,12645,0,1753097814,13011.654589630001,62.753399130000616,53375.43194688 2025-07-21,11:36:56.000,202,10977561,13005,0,1753097815,13011.620908079996,62.73225174000254,53375.34111432 2025-07-21,11:36:57.000,202,10977552,12885,0,1753097816,13011.593962840001,62.78159564999805,53375.36207568 2025-07-21,11:36:58.000,202,10977588,12725,0,1753097817,13011.580490219996,62.816841300002125,53375.37604992001 2025-07-21,11:36:59.000,202,10977599,12605,0,1753097818,13011.614171770001,62.802743040003406,53375.3341272 2025-07-21,11:37:00.000,202,10977571,12765,0,1753097819,13011.600699149996,62.85208694999892,53375.34810144001 2025-07-21,11:37:01.000,202,10977590,12685,0,1753097820,13011.620908079996,62.89438173000235,53375.403998400005 2025-07-21,11:37:02.000,202,10977605,12605,0,1753097821,13011.627644389991,62.88733260000299,53375.42495976001 2025-07-21,11:37:03.000,202,10977582,13045,0,1753097822,13011.654589630001,62.92962737999915,53375.37604992001 2025-07-21,11:37:04.000,202,10977614,13085,0,1753097823,13011.641117009996,62.95782390000386,53375.3690628 2025-07-21,11:37:05.000,202,10977572,12725,0,1753097824,13011.668062249992,63.000118680000014,53375.3690628 2025-07-21,11:37:06.000,202,10977551,12765,0,1753097825,13011.708480109992,63.00716780999937,53375.39701128001 2025-07-21,11:37:07.000,202,10977613,12645,0,1753097826,13011.735425350002,62.97897129000194,53375.41797264001 2025-07-21,11:37:08.000,202,10977578,12685,0,1753097827,13011.748897969992,63.01421693999873,53375.41098552 2025-07-21,11:37:09.000,202,10977583,12965,0,1753097828,13011.762370589997,63.02831520000473,53375.41098552 2025-07-21,11:37:10.000,202,10977599,12645,0,1753097829,13011.836470000002,63.049462590002804,53375.42495976001 2025-07-21,11:37:11.000,202,10977570,12925,0,1753097830,13011.863415239997,63.042413460003445,53375.41797264001 2025-07-21,11:37:12.000,202,10977572,12845,0,1753097831,13011.910569409993,63.07765911000024,53375.44592112001 2025-07-21,11:37:13.000,202,10977568,12605,0,1753097832,13011.944250959998,63.07765911000024,53375.42495976001 2025-07-21,11:37:14.000,202,10977578,12605,0,1753097833,13011.977932510003,63.09175736999896,53375.438934 2025-07-21,11:37:15.000,202,10977538,13045,0,1753097834,13012.052031919993,63.11995389000367,53375.48085672 2025-07-21,11:37:16.000,202,10977554,12485,0,1753097835,13012.092449779993,63.11290476000431,53375.452908240004 2025-07-21,11:37:17.000,202,10977538,12645,0,1753097836,13012.139603949989,63.14110128000175,53375.46688248001 2025-07-21,11:37:18.000,202,10977604,12845,0,1753097837,13012.220439669989,63.14815041000111,53375.49483096001 2025-07-21,11:37:19.000,202,10977572,12525,0,1753097838,13012.28106645999,63.176346929998545,53375.55072792 2025-07-21,11:37:20.000,202,10977602,12485,0,1753097839,13012.32822063,63.19044519000454,53375.5786764 2025-07-21,11:37:21.000,202,10977549,12805,0,1753097840,13012.375374799994,63.1974943200039,53375.61361200001 2025-07-21,11:37:22.000,202,10977561,12685,0,1753097841,13012.415792659995,63.218641710001975,53375.5786764 2025-07-21,11:37:23.000,202,10977559,12805,0,1753097842,13012.44947421,63.23978910000005,53375.58566352001 2025-07-21,11:37:24.000,202,10977557,12685,0,1753097843,13012.52357361999,63.25388735999877,53375.66950896 2025-07-21,11:37:25.000,202,10977584,12645,0,1753097844,13012.55051886,63.232739970000694,53375.63457336001 2025-07-21,11:37:26.000,202,10977595,12765,0,1753097845,13012.64482719999,63.23978910000005,53375.67649608 2025-07-21,11:37:27.000,202,10977566,12525,0,1753097846,13012.69198137,63.225690840001334,53375.68348320001 2025-07-21,11:37:28.000,202,10977598,12605,0,1753097847,13012.73239923,63.28913301000284,53375.71143168001 2025-07-21,11:37:29.000,202,10977513,12605,0,1753097848,13012.73239923,63.28913301000284,53375.74636728 2025-07-21,11:37:30.000,202,10977564,12605,0,1753097849,13012.759344469996,63.28913301000284,53375.7184188 2025-07-21,11:37:31.000,202,10977531,12645,0,1753097850,13012.826707569991,63.30323127000156,53375.7184188 2025-07-21,11:37:32.000,202,10977603,12765,0,1753097851,13012.860389119996,63.275034750004124,53375.76034152001 2025-07-21,11:37:33.000,202,10977579,12605,0,1753097852,13012.894070670001,63.32437865999964,53375.85117408001 2025-07-21,11:37:34.000,202,10977539,12605,0,1753097853,13012.900806979997,63.331427789999,53375.84418696 2025-07-21,11:37:35.000,202,10977548,12765,0,1753097854,13012.907543289992,63.31028040000092,53375.87912256001 2025-07-21,11:37:36.000,202,10977587,12645,0,1753097855,13012.941224839997,63.31028040000092,53375.858161200005 2025-07-21,11:37:37.000,202,10977550,12605,0,1753097856,13012.954697460002,63.345526049997716,53375.84418696 2025-07-21,11:37:38.000,202,10977576,12685,0,1753097857,13012.947961149992,63.32437865999964,53375.907071040005 2025-07-21,11:37:39.000,202,10977623,12605,0,1753097858,13012.934488530002,63.33847691999836,53375.96995512001 2025-07-21,11:37:40.000,202,10977556,12925,0,1753097859,13012.914279600001,63.31732953000028,53375.90008392001 2025-07-21,11:37:41.000,202,10977577,12645,0,1753097860,13012.921015909997,63.30323127000156,53375.907071040005 2025-07-21,11:37:42.000,202,10977545,12765,0,1753097861,13012.947961149992,63.32437865999964,53375.955980880004 2025-07-21,11:37:43.000,202,10977517,12765,0,1753097862,13012.914279600001,63.2961821400022,53375.93501952 2025-07-21,11:37:44.000,202,10977516,12845,0,1753097863,13012.880598049996,63.30323127000156,53375.90008392001 2025-07-21,11:37:45.000,202,10977524,12605,0,1753097864,13012.907543289992,63.267985620004765,53375.99091648 2025-07-21,11:37:46.000,202,10977525,12685,0,1753097865,13012.860389119996,63.225690840001334,53375.976942240006 2025-07-21,11:37:47.000,202,10977521,12765,0,1753097866,13012.846916499991,63.20454345000326,53375.976942240006 2025-07-21,11:37:48.000,202,10977573,12725,0,1753097867,13012.840180189996,63.20454345000326,53376.01886496001 2025-07-21,11:37:49.000,202,10977554,12885,0,1753097868,13012.806498639991,63.176346929998545,53375.955980880004 2025-07-21,11:37:50.000,202,10977553,12925,0,1753097869,13012.75260816,63.10585562999768,53375.8930968 2025-07-21,11:37:51.000,202,10977531,12725,0,1753097870,13012.73239923,63.0847082399996,53375.92803240001 2025-07-21,11:37:52.000,202,10977504,12445,0,1753097871,13012.7121903,63.07060998000088,53375.94899376001 2025-07-21,11:37:53.000,202,10977528,12725,0,1753097872,13012.7121903,63.00716780999937,53375.94899376001 2025-07-21,11:37:54.000,202,10977553,12765,0,1753097873,13012.68524505999,62.97897129000194,53375.99091648 2025-07-21,11:37:55.000,202,10977566,12645,0,1753097874,13012.658299819996,62.943725639997865,53375.92803240001 2025-07-21,11:37:56.000,202,10977545,12645,0,1753097875,13012.65156351,62.91552912000043,53375.96995512001 2025-07-21,11:37:57.000,202,10977529,12725,0,1753097876,13012.61114565,62.88028347000363,53375.93501952 2025-07-21,11:37:58.000,202,10977552,12805,0,1753097877,13012.597673029995,62.823890430001484,53375.92803240001 2025-07-21,11:37:59.000,202,10977534,12925,0,1753097878,13012.56399147999,62.802743040003406,53375.92803240001 2025-07-21,11:38:00.000,202,10977541,12605,0,1753097879,13012.55051886,62.73225174000254,53375.90008392001 2025-07-21,11:38:01.000,202,10977552,13125,0,1753097880,13012.58420040999,62.74635000000126,53375.92104528001 2025-07-21,11:38:02.000,202,10977509,12605,0,1753097881,13012.59093672,62.73225174000254,53375.88610968 2025-07-21,11:38:03.000,202,10977512,12565,0,1753097882,13012.55051886,62.70405521999783,53375.90008392001 2025-07-21,11:38:04.000,202,10977571,12645,0,1753097883,13012.56399147999,62.68995695999911,53375.962968 2025-07-21,11:38:05.000,202,10977510,12605,0,1753097884,13012.537046239995,62.66880957000103,53375.87213544 2025-07-21,11:38:06.000,202,10977567,12765,0,1753097885,13012.516837309995,62.626514790004876,53375.93501952 2025-07-21,11:38:07.000,202,10977541,12685,0,1753097886,13012.50336468999,62.591269140000804,53375.90008392001 2025-07-21,11:38:08.000,202,10977512,12645,0,1753097887,13012.50336468999,62.60536739999952,53375.87912256001 2025-07-21,11:38:09.000,202,10977547,13285,0,1753097888,13012.48989207,62.591269140000804,53375.83719984 2025-07-21,11:38:10.000,202,10977548,12845,0,1753097889,13012.46968314,62.57012175000273,53375.87213544 2025-07-21,11:38:11.000,202,10977516,12645,0,1753097890,13012.46294682999,62.57012175000273,53375.85117408001 2025-07-21,11:38:12.000,202,10977497,12805,0,1753097891,13012.456210519995,62.57012175000273,53375.84418696 2025-07-21,11:38:13.000,202,10977567,12925,0,1753097892,13012.40905635,62.584220010001445,53375.83021272001 2025-07-21,11:38:14.000,202,10977522,13085,0,1753097893,13012.395583729995,62.527826969999296,53375.81623848 2025-07-21,11:38:15.000,202,10977512,12565,0,1753097894,13012.36190217999,62.55602349000401,53375.809251360006 2025-07-21,11:38:16.000,202,10977572,12685,0,1753097895,13012.32822063,62.56307262000337,53375.80226424001 2025-07-21,11:38:17.000,202,10977516,12765,0,1753097896,13012.314748009994,62.55602349000401,53375.788290000004 2025-07-21,11:38:18.000,202,10977543,12805,0,1753097897,13012.30127538999,62.55602349000401,53375.74636728 2025-07-21,11:38:19.000,202,10977566,12685,0,1753097898,13012.274330149994,62.541925229998014,53375.76034152001 2025-07-21,11:38:20.000,202,10977547,13085,0,1753097899,13012.227175979999,62.55602349000401,53375.76034152001 2025-07-21,11:38:21.000,202,10977556,12885,0,1753097900,13012.180021809989,62.541925229998014,53375.78130288001 2025-07-21,11:38:22.000,202,10977510,12645,0,1753097901,13012.200230739989,62.56307262000337,53375.71143168001 2025-07-21,11:38:23.000,202,10977547,12765,0,1753097902,13012.126131329998,62.56307262000337,53375.7184188 2025-07-21,11:38:24.000,202,10977546,12765,0,1753097903,13012.132867639993,62.52077783999994,53375.76732864 2025-07-21,11:38:25.000,202,10977526,12725,0,1753097904,13012.085713469998,62.56307262000337,53375.70444456 2025-07-21,11:38:26.000,202,10977530,12765,0,1753097905,13012.045295609998,62.54897436000465,53375.69745744 2025-07-21,11:38:27.000,202,10977537,12605,0,1753097906,13012.018350369988,62.55602349000401,53375.70444456 2025-07-21,11:38:28.000,202,10977540,12685,0,1753097907,13012.031822989993,62.534876099998655,53375.690470320005 2025-07-21,11:38:29.000,202,10977542,12725,0,1753097908,13011.971196199993,62.52077783999994,53375.59265064001 2025-07-21,11:38:30.000,202,10977545,12885,0,1753097909,13011.950987269993,62.52077783999994,53375.620599120004 2025-07-21,11:38:31.000,202,10977512,12845,0,1753097910,13011.944250959998,62.541925229998014,53375.58566352001 2025-07-21,11:38:32.000,202,10977523,12765,0,1753097911,13011.971196199993,62.577170880002086,53375.55072792 2025-07-21,11:38:33.000,202,10977546,12805,0,1753097912,13011.950987269993,62.57012175000273,53375.51579232001 2025-07-21,11:38:34.000,202,10977531,12725,0,1753097913,13011.964459889998,62.57012175000273,53375.59265064001 2025-07-21,11:38:35.000,202,10977564,12765,0,1753097914,13011.991405129993,62.591269140000804,53375.56470216001 2025-07-21,11:38:36.000,202,10977553,12605,0,1753097915,13011.984668819998,62.577170880002086,53375.522779440005 2025-07-21,11:38:37.000,202,10977546,12605,0,1753097916,13011.971196199993,62.57012175000273,53375.51579232001 2025-07-21,11:38:38.000,202,10977515,12965,0,1753097917,13012.011614059993,62.56307262000337,53375.522779440005 2025-07-21,11:38:39.000,202,10977521,12725,0,1753097918,13012.011614059993,62.591269140000804,53375.50181808 2025-07-21,11:38:40.000,202,10977543,12885,0,1753097919,13012.031822989993,62.60536739999952,53375.50181808 2025-07-21,11:38:41.000,202,10977562,12525,0,1753097920,13012.045295609998,62.64766218000295,53375.452908240004 2025-07-21,11:38:42.000,202,10977566,12445,0,1753097921,13012.065504539998,62.640613050003594,53375.46688248001 2025-07-21,11:38:43.000,202,10977550,12765,0,1753097922,13012.045295609998,62.626514790004876,53375.438934 2025-07-21,11:38:44.000,202,10977567,12765,0,1753097923,13012.058768229988,62.64766218000295,53375.452908240004 2025-07-21,11:38:45.000,202,10977529,12845,0,1753097924,13012.132867639993,62.68290782999975,53375.452908240004 2025-07-21,11:38:46.000,202,10977526,12925,0,1753097925,13012.112658709993,62.73225174000254,53375.438934 2025-07-21,11:38:47.000,202,10977553,12765,0,1753097926,13012.139603949989,62.74635000000126,53375.438934 2025-07-21,11:38:48.000,202,10977542,12925,0,1753097927,13012.139603949989,62.7393008700019,53375.45989536 2025-07-21,11:38:49.000,202,10977507,12885,0,1753097928,13012.180021809989,62.79569391000405,53375.43194688 2025-07-21,11:38:50.000,202,10977541,12965,0,1753097929,13012.153076569994,62.802743040003406,53375.41797264001 2025-07-21,11:38:51.000,202,10977522,12805,0,1753097930,13012.193494429994,62.84503781999956,53375.41797264001 2025-07-21,11:38:52.000,202,10977529,12685,0,1753097931,13012.206967049999,62.866185210004915,53375.42495976001 2025-07-21,11:38:53.000,202,10977571,12885,0,1753097932,13012.193494429994,62.90847999000107,53375.42495976001 2025-07-21,11:38:54.000,202,10977554,12605,0,1753097933,13012.227175979999,62.936676509998506,53375.473869600006 2025-07-21,11:38:55.000,202,10977535,12765,0,1753097934,13012.240648599989,63.01421693999873,53375.43194688 2025-07-21,11:38:56.000,202,10977572,12725,0,1753097935,13012.287802769999,63.07765911000024,53375.403998400005 2025-07-21,11:38:57.000,202,10977533,12885,0,1753097936,13012.28106645999,63.13405215000239,53375.39701128001 2025-07-21,11:38:58.000,202,10977573,12605,0,1753097937,13012.308011699999,63.225690840001334,53375.452908240004 2025-07-21,11:38:59.000,202,10977570,12885,0,1753097938,13012.308011699999,63.26093648999813,53375.44592112001 2025-07-21,11:39:00.000,202,10977595,13045,0,1753097939,13012.34842956,63.31732953000028,53375.473869600006 2025-07-21,11:39:01.000,202,10977593,12605,0,1753097940,13012.314748009994,63.35257518000435,53375.452908240004 2025-07-21,11:39:02.000,202,10977585,12725,0,1753097941,13012.355165869994,63.458312130002014,53375.46688248001 2025-07-21,11:39:03.000,202,10977588,12725,0,1753097942,13012.34842956,63.507656040004804,53375.43194688 2025-07-21,11:39:04.000,202,10977565,12765,0,1753097943,13012.36190217999,63.578147339998395,53375.52976656 2025-07-21,11:39:05.000,202,10977570,12725,0,1753097944,13012.34169324999,63.6415895099999,53375.5088052 2025-07-21,11:39:06.000,202,10977595,12605,0,1753097945,13012.36863849,63.669786030004616,53375.48085672 2025-07-21,11:39:07.000,202,10977578,12885,0,1753097946,13012.32148431999,63.76142472000356,53375.54374080001 2025-07-21,11:39:08.000,202,10977564,12925,0,1753097947,13012.34842956,63.789621240001,53375.571689280005 2025-07-21,11:39:09.000,202,10977582,13045,0,1753097948,13012.274330149994,63.82486688999779,53375.54374080001 2025-07-21,11:39:10.000,202,10977509,12925,0,1753097949,13012.287802769999,63.860112540001865,53375.5786764 2025-07-21,11:39:11.000,202,10977613,12485,0,1753097950,13012.220439669989,63.94470210000145,53375.5088052 2025-07-21,11:39:12.000,202,10977568,12805,0,1753097951,13012.180021809989,63.95175123000081,53375.54374080001 2025-07-21,11:39:13.000,202,10977607,12765,0,1753097952,13012.180021809989,63.99404601000424,53375.522779440005 2025-07-21,11:39:14.000,202,10977586,12765,0,1753097953,13012.153076569994,64.01519340000232,53375.58566352001 2025-07-21,11:39:15.000,202,10977574,12765,0,1753097954,13012.126131329998,64.04338991999975,53375.5786764 2025-07-21,11:39:16.000,202,10977561,12845,0,1753097955,13012.112658709993,64.07863557000383,53375.60662488 2025-07-21,11:39:17.000,202,10977537,12725,0,1753097956,13012.085713469998,64.12093034999998,53375.58566352001 2025-07-21,11:39:18.000,202,10977590,12765,0,1753097957,13012.052031919993,64.11388122000062,53375.571689280005 2025-07-21,11:39:19.000,202,10977604,12685,0,1753097958,13012.038559299988,64.08568470000318,53375.55771504 2025-07-21,11:39:20.000,202,10977613,12765,0,1753097959,13012.018350369988,64.14207773999806,53375.59265064001 2025-07-21,11:39:21.000,202,10977529,13005,0,1753097960,13012.011614059993,64.11388122000062,53375.5786764 2025-07-21,11:39:22.000,202,10977601,12485,0,1753097961,13011.971196199993,64.12797947999934,53375.58566352001 2025-07-21,11:39:23.000,202,10977593,12725,0,1753097962,13011.998141440003,64.12797947999934,53375.620599120004 2025-07-21,11:39:24.000,202,10977599,12805,0,1753097963,13011.991405129993,64.14207773999806,53375.55771504 2025-07-21,11:39:25.000,202,10977597,12605,0,1753097964,13011.971196199993,64.15617600000405,53375.52976656 2025-07-21,11:39:26.000,202,10977556,12805,0,1753097965,13012.025086679998,64.12093034999998,53375.59963776 2025-07-21,11:39:27.000,202,10977583,12925,0,1753097966,13012.025086679998,64.14207773999806,53375.5786764 2025-07-21,11:39:28.000,202,10977583,12925,0,1753097967,13012.025086679998,64.15617600000405,53375.5786764 2025-07-21,11:39:29.000,202,10977602,13045,0,1753097968,13012.072240849993,64.16322513000341,53375.5786764 2025-07-21,11:39:30.000,202,10977517,12765,0,1753097969,13012.058768229988,64.20551990999957,53375.5786764 2025-07-21,11:39:31.000,202,10977582,12725,0,1753097970,13012.112658709993,64.1984707800002,53375.59963776 2025-07-21,11:39:32.000,202,10977597,12765,0,1753097971,13012.126131329998,64.20551990999957,53375.59265064001 2025-07-21,11:39:33.000,202,10977572,12645,0,1753097972,13012.159812879989,64.247814690003,53375.58566352001 2025-07-21,11:39:34.000,202,10977597,12965,0,1753097973,13012.166549189998,64.247814690003,53375.571689280005 2025-07-21,11:39:35.000,202,10977593,12685,0,1753097974,13012.180021809989,64.28306033999979,53375.63457336001 2025-07-21,11:39:36.000,202,10977607,12605,0,1753097975,13012.200230739989,64.30420772999787,53375.63457336001 2025-07-21,11:39:37.000,202,10977543,12845,0,1753097976,13012.227175979999,64.3465025100013,53375.5786764 2025-07-21,11:39:38.000,202,10977562,12605,0,1753097977,13012.227175979999,64.3465025100013,53375.62758624 2025-07-21,11:39:39.000,202,10977559,12725,0,1753097978,13012.227175979999,64.3817481599981,53375.63457336001 2025-07-21,11:39:40.000,202,10977534,12965,0,1753097979,13012.240648599989,64.40994468000281,53375.59265064001 2025-07-21,11:39:41.000,202,10977528,12805,0,1753097980,13012.254121219994,64.4451903299996,53375.56470216001 2025-07-21,11:39:42.000,202,10977551,12645,0,1753097981,13012.240648599989,64.48043598000368,53375.59265064001 2025-07-21,11:39:43.000,202,10977571,12565,0,1753097982,13012.254121219994,64.51568163000047,53375.58566352001 2025-07-21,11:39:44.000,202,10977535,12845,0,1753097983,13012.227175979999,64.51568163000047,53375.54374080001 2025-07-21,11:39:45.000,202,10977543,12805,0,1753097984,13012.213703359994,64.54387814999791,53375.55771504 2025-07-21,11:39:46.000,202,10977578,12765,0,1753097985,13012.186758119999,64.51568163000047,53375.59265064001 2025-07-21,11:39:47.000,202,10977533,12805,0,1753097986,13012.200230739989,64.52977988999919,53375.5786764 2025-07-21,11:39:48.000,202,10977593,12605,0,1753097987,13012.166549189998,64.5579764100039,53375.55072792 2025-07-21,11:39:49.000,202,10977557,12845,0,1753097988,13012.112658709993,64.55092728000454,53375.5088052 2025-07-21,11:39:50.000,202,10977487,12885,0,1753097989,13012.139603949989,64.55092728000454,53375.55771504 2025-07-21,11:39:51.000,202,10977571,12685,0,1753097990,13012.085713469998,64.52977988999919,53375.56470216001 2025-07-21,11:39:52.000,202,10977574,12565,0,1753097991,13012.072240849993,64.5579764100039,53375.58566352001 2025-07-21,11:39:53.000,202,10977551,12805,0,1753097992,13012.045295609998,64.5579764100039,53375.52976656 2025-07-21,11:39:54.000,202,10977558,12725,0,1753097993,13012.052031919993,64.5579764100039,53375.55072792 2025-07-21,11:39:55.000,202,10977538,12645,0,1753097994,13012.004877749998,64.57912380000198,53375.53675368 2025-07-21,11:39:56.000,202,10977532,12565,0,1753097995,13011.944250959998,64.5579764100039,53375.5088052 2025-07-21,11:39:57.000,202,10977573,12685,0,1753097996,13011.924042029998,64.55092728000454,53375.5786764 2025-07-21,11:39:58.000,202,10977563,12565,0,1753097997,13011.917305720002,64.58617293000134,53375.5786764 2025-07-21,11:39:59.000,202,10977539,12685,0,1753097998,13011.897096790002,64.57912380000198,53375.53675368 2025-07-21,11:40:00.000,202,10977586,12685,0,1753097999,13011.876887860002,64.5932220600007,53375.59265064001 2025-07-21,11:40:01.000,202,10977575,12565,0,1753098000,13011.836470000002,64.5932220600007,53375.54374080001 2025-07-21,11:40:02.000,202,10977561,12845,0,1753098001,13011.816261070002,64.6566642300022,53375.48784384 2025-07-21,11:40:03.000,202,10977553,12805,0,1753098002,13011.775843210002,64.63551684000413,53375.48784384 2025-07-21,11:40:04.000,202,10977584,12765,0,1753098003,13011.742161659997,64.64961510000285,53375.46688248001 2025-07-21,11:40:05.000,202,10977579,12605,0,1753098004,13011.715216420002,64.67076249000093,53375.45989536 2025-07-21,11:40:06.000,202,10977533,13085,0,1753098005,13011.674798560001,64.67781162000028,53375.41098552 2025-07-21,11:40:07.000,202,10977512,12725,0,1753098006,13011.681534869997,64.64961510000285,53375.44592112001 2025-07-21,11:40:08.000,202,10977554,12925,0,1753098007,13011.654589630001,64.69895900999836,53375.452908240004 2025-07-21,11:40:09.000,202,10977547,12965,0,1753098008,13011.607435459991,64.69895900999836,53375.38303704 2025-07-21,11:40:10.000,202,10977602,12725,0,1753098009,13011.614171770001,64.71305727000436,53375.42495976001 2025-07-21,11:40:11.000,202,10977581,12805,0,1753098010,13011.593962840001,64.71305727000436,53375.42495976001 2025-07-21,11:40:12.000,202,10977597,12605,0,1753098011,13011.600699149996,64.71305727000436,53375.39002416 2025-07-21,11:40:13.000,202,10977571,12525,0,1753098012,13011.567017599991,64.70600813999772,53375.38303704 2025-07-21,11:40:14.000,202,10977560,12845,0,1753098013,13011.573753910001,64.75535205000051,53375.403998400005 2025-07-21,11:40:15.000,202,10977602,12885,0,1753098014,13011.560281289996,64.74125379000179,53375.3690628 2025-07-21,11:40:16.000,202,10977575,12645,0,1753098015,13011.560281289996,64.72010640000371,53375.355088560005 2025-07-21,11:40:17.000,202,10977577,12965,0,1753098016,13011.546808669991,64.73420466000243,53375.27823024001 2025-07-21,11:40:18.000,202,10977575,13005,0,1753098017,13011.560281289996,64.72715553000307,53375.31316584 2025-07-21,11:40:19.000,202,10977554,12965,0,1753098018,13011.546808669991,64.73420466000243,53375.285217360004 2025-07-21,11:40:20.000,202,10977539,12765,0,1753098019,13011.573753910001,64.71305727000436,53375.29220448 2025-07-21,11:40:21.000,202,10977542,13085,0,1753098020,13011.560281289996,64.72010640000371,53375.29919160001 2025-07-21,11:40:22.000,202,10977567,12805,0,1753098021,13011.573753910001,64.68486074999964,53375.32015296 2025-07-21,11:40:23.000,202,10977568,12645,0,1753098022,13011.587226529991,64.69895900999836,53375.34111432 2025-07-21,11:40:24.000,202,10977565,12565,0,1753098023,13011.627644389991,64.691909879999,53375.285217360004 2025-07-21,11:40:25.000,202,10977532,12725,0,1753098024,13011.600699149996,64.66371336000157,53375.31316584 2025-07-21,11:40:26.000,202,10977559,12725,0,1753098025,13011.661325939996,64.62846771000477,53375.32714008001 2025-07-21,11:40:27.000,202,10977533,12645,0,1753098026,13011.668062249992,64.60732031999942,53375.29220448 2025-07-21,11:40:28.000,202,10977557,12925,0,1753098027,13011.708480109992,64.5579764100039,53375.29220448 2025-07-21,11:40:29.000,202,10977562,12765,0,1753098028,13011.742161659997,64.51568163000047,53375.27823024001 2025-07-21,11:40:30.000,202,10977505,12765,0,1753098029,13011.769106899992,64.50158337000175,53375.29220448 2025-07-21,11:40:31.000,202,10977549,12685,0,1753098030,13011.796052140002,64.51568163000047,53375.32015296 2025-07-21,11:40:32.000,202,10977547,12805,0,1753098031,13011.829733689992,64.43814120000025,53375.29220448 2025-07-21,11:40:33.000,202,10977533,12685,0,1753098032,13011.856678930002,64.40289555000345,53375.3341272 2025-07-21,11:40:34.000,202,10977552,12765,0,1753098033,13011.883624169997,64.38879729000473,53375.27124312 2025-07-21,11:40:35.000,202,10977533,12645,0,1753098034,13011.977932510003,64.40289555000345,53375.32015296 2025-07-21,11:40:36.000,202,10977562,12845,0,1753098035,13011.998141440003,64.35355164000066,53375.29919160001 2025-07-21,11:40:37.000,202,10977516,12845,0,1753098036,13012.025086679998,64.29010946999915,53375.32015296 2025-07-21,11:40:38.000,202,10977549,12605,0,1753098037,13012.031822989993,64.30420772999787,53375.306178720006 2025-07-21,11:40:39.000,202,10977579,12965,0,1753098038,13012.099186089989,64.26191295000172,53375.25726888001 2025-07-21,11:40:40.000,202,10977528,12925,0,1753098039,13012.153076569994,64.22666729999764,53375.27124312 2025-07-21,11:40:41.000,202,10977537,12845,0,1753098040,13012.180021809989,64.25486382000236,53375.3341272 2025-07-21,11:40:42.000,202,10977561,12605,0,1753098041,13012.206967049999,64.24076556000364,53375.306178720006 2025-07-21,11:40:43.000,202,10977551,12605,0,1753098042,13012.247384909999,64.247814690003,53375.3341272 2025-07-21,11:40:44.000,202,10977563,12845,0,1753098043,13012.26085752999,64.19142165000085,53375.29919160001 2025-07-21,11:40:45.000,202,10977587,12885,0,1753098044,13012.32148431999,64.18437252000149,53375.31316584 2025-07-21,11:40:46.000,202,10977616,12645,0,1753098045,13012.32822063,64.1984707800002,53375.29919160001 2025-07-21,11:40:47.000,202,10977523,12885,0,1753098046,13012.395583729995,64.18437252000149,53375.32714008001 2025-07-21,11:40:48.000,202,10977496,12765,0,1753098047,13012.395583729995,64.1984707800002,53375.306178720006 2025-07-21,11:40:49.000,202,10977530,12805,0,1753098048,13012.436001589995,64.19142165000085,53375.31316584 2025-07-21,11:40:50.000,202,10977575,12805,0,1753098049,13012.42926528,64.1984707800002,53375.37604992001 2025-07-21,11:40:51.000,202,10977555,12925,0,1753098050,13012.44947421,64.1984707800002,53375.3690628 2025-07-21,11:40:52.000,202,10977559,12565,0,1753098051,13012.48315575999,64.16322513000341,53375.34810144001 2025-07-21,11:40:53.000,202,10977598,12725,0,1753098052,13012.50336468999,64.20551990999957,53375.41797264001 2025-07-21,11:40:54.000,202,10977544,12845,0,1753098053,13012.510101,64.15617600000405,53375.39002416 2025-07-21,11:40:55.000,202,10977577,12725,0,1753098054,13012.516837309995,64.1984707800002,53375.403998400005 2025-07-21,11:40:56.000,202,10977561,12885,0,1753098055,13012.55051886,64.23371643000428,53375.403998400005 2025-07-21,11:40:57.000,202,10977563,12645,0,1753098056,13012.516837309995,64.24076556000364,53375.41797264001 2025-07-21,11:40:58.000,202,10977552,12605,0,1753098057,13012.537046239995,64.25486382000236,53375.38303704 2025-07-21,11:40:59.000,202,10977565,12725,0,1753098058,13012.557255169995,64.25486382000236,53375.438934 2025-07-21,11:41:00.000,202,10977527,12725,0,1753098059,13012.55051886,64.26896208000107,53375.39701128001 2025-07-21,11:41:01.000,202,10977570,12965,0,1753098060,13012.516837309995,64.29010946999915,53375.403998400005 2025-07-21,11:41:02.000,202,10977569,13125,0,1753098061,13012.52357361999,64.33240425000258,53375.44592112001 2025-07-21,11:41:03.000,202,10977581,12765,0,1753098062,13012.496628379995,64.33240425000258,53375.403998400005 2025-07-21,11:41:04.000,202,10977560,12685,0,1753098063,13012.456210519995,64.33945338000194,53375.43194688 2025-07-21,11:41:05.000,202,10977559,12645,0,1753098064,13012.476419449995,64.33945338000194,53375.41797264001 2025-07-21,11:41:06.000,202,10977599,12645,0,1753098065,13012.46294682999,64.3817481599981,53375.403998400005 2025-07-21,11:41:07.000,202,10977506,12685,0,1753098066,13012.476419449995,64.39584642000409,53375.42495976001 2025-07-21,11:41:08.000,202,10977558,12605,0,1753098067,13012.48315575999,64.42404294000153,53375.45989536 2025-07-21,11:41:09.000,202,10977532,12565,0,1753098068,13012.476419449995,64.42404294000153,53375.39701128001 2025-07-21,11:41:10.000,202,10977549,13085,0,1753098069,13012.476419449995,64.4945342400024,53375.44592112001 2025-07-21,11:41:11.000,202,10977519,12525,0,1753098070,13012.456210519995,64.48043598000368,53375.41098552 2025-07-21,11:41:12.000,202,10977525,12805,0,1753098071,13012.42252896999,64.4945342400024,53375.41797264001 2025-07-21,11:41:13.000,202,10977559,12885,0,1753098072,13012.42926528,64.50158337000175,53375.42495976001 2025-07-21,11:41:14.000,202,10977570,12885,0,1753098073,13012.415792659995,64.53682901999855,53375.42495976001 2025-07-21,11:41:15.000,202,10977552,12965,0,1753098074,13012.38884742,64.54387814999791,53375.38303704 2025-07-21,11:41:16.000,202,10977538,12605,0,1753098075,13012.375374799994,64.56502554000326,53375.39701128001 2025-07-21,11:41:17.000,202,10977516,12605,0,1753098076,13012.38884742,64.56502554000326,53375.41098552 2025-07-21,11:41:18.000,202,10977518,12645,0,1753098077,13012.36863849,64.57912380000198,53375.34111432 2025-07-21,11:41:19.000,202,10977560,12885,0,1753098078,13012.375374799994,64.5579764100039,53375.39701128001 2025-07-21,11:41:20.000,202,10977548,12725,0,1753098079,13012.32822063,64.5932220600007,53375.41797264001 2025-07-21,11:41:21.000,202,10977549,13085,0,1753098080,13012.32822063,64.60732031999942,53375.39701128001 2025-07-21,11:41:22.000,202,10977545,12805,0,1753098081,13012.34169324999,64.62846771000477,53375.41098552 2025-07-21,11:41:23.000,202,10977558,12925,0,1753098082,13012.32148431999,64.68486074999964,53375.32714008001 2025-07-21,11:41:24.000,202,10977546,12685,0,1753098083,13012.32148431999,64.69895900999836,53375.39701128001 2025-07-21,11:41:25.000,202,10977560,12485,0,1753098084,13012.32822063,64.67076249000093,53375.403998400005 2025-07-21,11:41:26.000,202,10977552,12885,0,1753098085,13012.34169324999,64.70600813999772,53375.38303704 2025-07-21,11:41:27.000,202,10977521,13005,0,1753098086,13012.28106645999,64.71305727000436,53375.37604992001 2025-07-21,11:41:28.000,202,10977558,13005,0,1753098087,13012.32822063,64.71305727000436,53375.39701128001 2025-07-21,11:41:29.000,202,10977529,12765,0,1753098088,13012.334956939994,64.75535205000051,53375.38303704 2025-07-21,11:41:30.000,202,10977512,12845,0,1753098089,13012.32822063,64.75535205000051,53375.38303704 2025-07-21,11:41:31.000,202,10977562,12565,0,1753098090,13012.30127538999,64.77649943999859,53375.37604992001 2025-07-21,11:41:32.000,202,10977513,12725,0,1753098091,13012.30127538999,64.81174509000266,53375.3341272 2025-07-21,11:41:33.000,202,10977550,12805,0,1753098092,13012.32822063,64.81879422000202,53375.38303704 2025-07-21,11:41:34.000,202,10977540,12725,0,1753098093,13012.314748009994,64.83289248000074,53375.43194688 2025-07-21,11:41:35.000,202,10977596,12765,0,1753098094,13012.308011699999,64.84699073999946,53375.39002416 2025-07-21,11:41:36.000,202,10977588,12885,0,1753098095,13012.334956939994,64.88928552000289,53375.39002416 2025-07-21,11:41:37.000,202,10977543,12605,0,1753098096,13012.34842956,64.88928552000289,53375.45989536 2025-07-21,11:41:38.000,202,10977526,12885,0,1753098097,13012.32148431999,64.92453116999968,53375.39002416 2025-07-21,11:41:39.000,202,10977545,12765,0,1753098098,13012.32822063,64.93158029999904,53375.403998400005 2025-07-21,11:41:40.000,202,10977548,12725,0,1753098099,13012.30127538999,64.94567855999776,53375.41797264001 2025-07-21,11:41:41.000,202,10977545,13045,0,1753098100,13012.308011699999,64.95977682000375,53375.48085672 2025-07-21,11:41:42.000,202,10977563,12805,0,1753098101,13012.314748009994,64.98797334000119,53375.452908240004 2025-07-21,11:41:43.000,202,10977552,12725,0,1753098102,13012.287802769999,65.00912072999927,53375.438934 2025-07-21,11:41:44.000,202,10977568,12885,0,1753098103,13012.26085752999,65.00912072999927,53375.43194688 2025-07-21,11:41:45.000,202,10977565,12765,0,1753098104,13012.274330149994,65.0514155100027,53375.438934 2025-07-21,11:41:46.000,202,10977485,12765,0,1753098105,13012.274330149994,65.03731725000398,53375.41797264001 2025-07-21,11:41:47.000,202,10977552,12645,0,1753098106,13012.254121219994,65.07256290000078,53375.41797264001 2025-07-21,11:41:48.000,202,10977562,12885,0,1753098107,13012.213703359994,65.0514155100027,53375.403998400005 2025-07-21,11:41:49.000,202,10977557,12605,0,1753098108,13012.240648599989,65.0866611599995,53375.34810144001 2025-07-21,11:41:50.000,202,10977559,12565,0,1753098109,13012.180021809989,65.07961203000013,53375.39701128001 2025-07-21,11:41:51.000,202,10977590,12565,0,1753098110,13012.186758119999,65.0866611599995,53375.438934 2025-07-21,11:41:52.000,202,10977590,12365,0,1753098111,13012.180021809989,65.0866611599995,53375.438934 2025-07-21,11:41:53.000,202,10977546,12805,0,1753098112,13012.153076569994,65.06551377000142,53375.41797264001 2025-07-21,11:41:54.000,202,10977554,12965,0,1753098113,13012.126131329998,65.07256290000078,53375.39701128001 2025-07-21,11:41:55.000,202,10977550,12845,0,1753098114,13012.126131329998,65.0866611599995,53375.36207568 2025-07-21,11:41:56.000,202,10977548,12965,0,1753098115,13012.092449779993,65.09371028999885,53375.36207568 2025-07-21,11:41:57.000,202,10977584,12765,0,1753098116,13012.045295609998,65.0866611599995,53375.36207568 2025-07-21,11:41:58.000,202,10977514,12645,0,1753098117,13012.072240849993,65.07256290000078,53375.42495976001 2025-07-21,11:41:59.000,202,10977517,12605,0,1753098118,13012.011614059993,65.12190681000357,53375.36207568 2025-07-21,11:42:00.000,202,10977504,12845,0,1753098119,13012.031822989993,65.10075941999821,53375.39701128001 2025-07-21,11:42:01.000,202,10977522,12605,0,1753098120,13012.025086679998,65.10780855000485,53375.34810144001 2025-07-21,11:42:02.000,202,10977517,12965,0,1753098121,13011.964459889998,65.12190681000357,53375.34810144001 2025-07-21,11:42:03.000,202,10977594,12925,0,1753098122,13011.924042029998,65.1148576800042,53375.32714008001 2025-07-21,11:42:04.000,202,10977536,12605,0,1753098123,13011.897096790002,65.14305420000164,53375.3341272 2025-07-21,11:42:05.000,202,10977537,12845,0,1753098124,13011.897096790002,65.150103330001,53375.306178720006 2025-07-21,11:42:06.000,202,10977552,12685,0,1753098125,13011.910569409993,65.22764376000123,53375.34810144001 2025-07-21,11:42:07.000,202,10977613,12605,0,1753098126,13011.863415239997,65.22059463000187,53375.355088560005 2025-07-21,11:42:08.000,202,10977535,12685,0,1753098127,13011.816261070002,65.2487911499993,53375.27823024001 2025-07-21,11:42:09.000,202,10977530,13005,0,1753098128,13011.829733689992,65.2487911499993,53375.31316584 2025-07-21,11:42:10.000,202,10977525,12805,0,1753098129,13011.762370589997,65.28403680000338,53375.22233328 2025-07-21,11:42:11.000,202,10977546,12725,0,1753098130,13011.762370589997,65.34747897000489,53375.27124312 2025-07-21,11:42:12.000,202,10977536,12605,0,1753098131,13011.742161659997,65.30518419000146,53375.29919160001 2025-07-21,11:42:13.000,202,10977533,12765,0,1753098132,13011.715216420002,65.33338070999889,53375.29220448 2025-07-21,11:42:14.000,202,10977548,13085,0,1753098133,13011.715216420002,65.34042983999825,53375.24329464 2025-07-21,11:42:15.000,202,10977525,12565,0,1753098134,13011.735425350002,65.38977375000104,53375.22233328 2025-07-21,11:42:16.000,202,10977523,12565,0,1753098135,13011.701743799997,65.35452810000425,53375.236307520005 2025-07-21,11:42:17.000,202,10977530,12765,0,1753098136,13011.688271179992,65.38272462000168,53375.22233328 2025-07-21,11:42:18.000,202,10977556,12805,0,1753098137,13011.674798560001,65.41092113999912,53375.264256 2025-07-21,11:42:19.000,202,10977537,12765,0,1753098138,13011.674798560001,65.3968228800004,53375.285217360004 2025-07-21,11:42:20.000,202,10977537,12605,0,1753098139,13011.647853319992,65.42501939999784,53375.22932040001 2025-07-21,11:42:21.000,202,10977544,12605,0,1753098140,13011.654589630001,65.44616679000319,53375.1943848 2025-07-21,11:42:22.000,202,10977541,12445,0,1753098141,13011.674798560001,65.41797026999848,53375.17342344 2025-07-21,11:42:23.000,202,10977534,12805,0,1753098142,13011.641117009996,65.40387200999976,53375.18041056001 2025-07-21,11:42:24.000,202,10977531,12765,0,1753098143,13011.688271179992,65.43206853000447,53375.187397680005 2025-07-21,11:42:25.000,202,10977564,12725,0,1753098144,13011.681534869997,65.38977375000104,53375.20835904001 2025-07-21,11:42:26.000,202,10977546,13005,0,1753098145,13011.721952729997,65.43911766000383,53375.236307520005 2025-07-21,11:42:27.000,202,10977524,12885,0,1753098146,13011.728689039992,65.41797026999848,53375.20835904001 2025-07-21,11:42:28.000,202,10977548,13085,0,1753098147,13011.721952729997,65.40387200999976,53375.25726888001 2025-07-21,11:42:29.000,202,10977540,12805,0,1753098148,13011.721952729997,65.42501939999784,53375.21534616 2025-07-21,11:42:30.000,202,10977587,12805,0,1753098149,13011.708480109992,65.41092113999912,53375.21534616 2025-07-21,11:42:31.000,202,10977551,12965,0,1753098150,13011.742161659997,65.45321592000255,53375.236307520005 2025-07-21,11:42:32.000,202,10977541,12725,0,1753098151,13011.721952729997,65.43911766000383,53375.20137192 2025-07-21,11:42:33.000,202,10977529,12845,0,1753098152,13011.735425350002,65.44616679000319,53375.20137192 2025-07-21,11:42:34.000,202,10977588,12565,0,1753098153,13011.748897969992,65.46026505000191,53375.20835904001 2025-07-21,11:42:35.000,202,10977580,12645,0,1753098154,13011.775843210002,65.46731418000127,53375.236307520005 2025-07-21,11:42:36.000,202,10977516,12965,0,1753098155,13011.775843210002,65.43911766000383,53375.24329464 2025-07-21,11:42:37.000,202,10977573,12925,0,1753098156,13011.782579519997,65.47436331000063,53375.25726888001 2025-07-21,11:42:38.000,202,10977527,12805,0,1753098157,13011.802788449997,65.47436331000063,53375.25028176001 2025-07-21,11:42:39.000,202,10977533,12725,0,1753098158,13011.809524759992,65.4955106999987,53375.27823024001 2025-07-21,11:42:40.000,202,10977553,12805,0,1753098159,13011.836470000002,65.5096089600047,53375.22932040001 2025-07-21,11:42:41.000,202,10977555,12605,0,1753098160,13011.836470000002,65.4955106999987,53375.24329464 2025-07-21,11:42:42.000,202,10977539,12525,0,1753098161,13011.876887860002,65.4955106999987,53375.264256 2025-07-21,11:42:43.000,202,10977565,12685,0,1753098162,13011.876887860002,65.51665809000406,53375.29919160001 2025-07-21,11:42:44.000,202,10977540,12885,0,1753098163,13011.910569409993,65.52370722000342,53375.25028176001 2025-07-21,11:42:45.000,202,10977550,12605,0,1753098164,13011.876887860002,65.5448546100015,53375.306178720006 2025-07-21,11:42:46.000,202,10977533,12805,0,1753098165,13011.897096790002,65.5096089600047,53375.21534616 2025-07-21,11:42:47.000,202,10977607,12725,0,1753098166,13011.917305720002,65.51665809000406,53375.27823024001 2025-07-21,11:42:48.000,202,10977578,12965,0,1753098167,13011.937514650002,65.53075635000278,53375.29220448 2025-07-21,11:42:49.000,202,10977558,12765,0,1753098168,13011.937514650002,65.52370722000342,53375.27124312 2025-07-21,11:42:50.000,202,10977563,12685,0,1753098169,13011.971196199993,65.53075635000278,53375.236307520005 2025-07-21,11:42:51.000,202,10977554,12445,0,1753098170,13012.004877749998,65.5448546100015,53375.22233328 2025-07-21,11:42:52.000,202,10977534,12605,0,1753098171,13011.998141440003,65.55190374000085,53375.27823024001 2025-07-21,11:42:53.000,202,10977546,12965,0,1753098172,13012.058768229988,65.5448546100015,53375.264256 2025-07-21,11:42:54.000,202,10977568,12925,0,1753098173,13012.092449779993,65.53780548000213,53375.22233328 2025-07-21,11:42:55.000,202,10977566,12445,0,1753098174,13012.126131329998,65.5448546100015,53375.24329464 2025-07-21,11:42:56.000,202,10977550,12645,0,1753098175,13012.153076569994,65.5448546100015,53375.264256 2025-07-21,11:42:57.000,202,10977599,12765,0,1753098176,13012.139603949989,65.58714938999765,53375.29919160001 2025-07-21,11:42:58.000,202,10977587,12605,0,1753098177,13012.193494429994,65.608296780003,53375.29220448 2025-07-21,11:42:59.000,202,10977563,12605,0,1753098178,13012.206967049999,65.59419852000428,53375.27823024001 2025-07-21,11:43:00.000,202,10977546,12805,0,1753098179,13012.240648599989,65.62944417000108,53375.34111432 2025-07-21,11:43:01.000,202,10977554,12685,0,1753098180,13012.247384909999,65.6435424299998,53375.29220448 2025-07-21,11:43:02.000,202,10977591,12885,0,1753098181,13012.247384909999,65.63649330000044,53375.34810144001 2025-07-21,11:43:03.000,202,10977570,12965,0,1753098182,13012.254121219994,65.66468981999788,53375.39002416 2025-07-21,11:43:04.000,202,10977572,12725,0,1753098183,13012.233912289994,65.65059155999916,53375.32714008001 2025-07-21,11:43:05.000,202,10977558,12805,0,1753098184,13012.247384909999,65.67173895000451,53375.38303704 2025-07-21,11:43:06.000,202,10977552,12845,0,1753098185,13012.240648599989,65.67173895000451,53375.39701128001 2025-07-21,11:43:07.000,202,10977599,12805,0,1753098186,13012.254121219994,65.69993547000195,53375.48085672 2025-07-21,11:43:08.000,202,10977559,13165,0,1753098187,13012.240648599989,65.68583721000323,53375.45989536 2025-07-21,11:43:09.000,202,10977506,13125,0,1753098188,13012.227175979999,65.68583721000323,53375.438934 2025-07-21,11:43:10.000,202,10977587,12605,0,1753098189,13012.240648599989,65.72108286000002,53375.438934 2025-07-21,11:43:11.000,202,10977562,12445,0,1753098190,13012.240648599989,65.72813198999938,53375.42495976001 2025-07-21,11:43:12.000,202,10977588,12605,0,1753098191,13012.227175979999,65.72108286000002,53375.41797264001 2025-07-21,11:43:13.000,202,10977545,12725,0,1753098192,13012.220439669989,65.74927938000474,53375.44592112001 2025-07-21,11:43:14.000,202,10977582,12485,0,1753098193,13012.213703359994,65.7563285100041,53375.438934 2025-07-21,11:43:15.000,202,10977564,12965,0,1753098194,13012.206967049999,65.76337764000345,53375.438934 2025-07-21,11:43:16.000,202,10977547,12765,0,1753098195,13012.233912289994,65.77042677000281,53375.48784384 2025-07-21,11:43:17.000,202,10977519,12525,0,1753098196,13012.180021809989,65.74927938000474,53375.41797264001 2025-07-21,11:43:18.000,202,10977591,12605,0,1753098197,13012.227175979999,65.74927938000474,53375.41098552 2025-07-21,11:43:19.000,202,10977591,12525,0,1753098198,13012.213703359994,65.7422302499981,53375.42495976001 2025-07-21,11:43:20.000,202,10977589,13125,0,1753098199,13012.233912289994,65.77042677000281,53375.43194688 2025-07-21,11:43:21.000,202,10977577,12765,0,1753098200,13012.247384909999,65.7422302499981,53375.44592112001 2025-07-21,11:43:22.000,202,10977572,12885,0,1753098201,13012.233912289994,65.76337764000345,53375.45989536 2025-07-21,11:43:23.000,202,10977530,12805,0,1753098202,13012.206967049999,65.76337764000345,53375.41797264001 2025-07-21,11:43:24.000,202,10977594,12845,0,1753098203,13012.227175979999,65.76337764000345,53375.438934 2025-07-21,11:43:25.000,202,10977556,12525,0,1753098204,13012.227175979999,65.77042677000281,53375.452908240004 2025-07-21,11:43:26.000,202,10977536,12645,0,1753098205,13012.240648599989,65.77747590000217,53375.49483096001 2025-07-21,11:43:27.000,202,10977558,12765,0,1753098206,13012.267593839999,65.79862329000025,53375.452908240004 2025-07-21,11:43:28.000,202,10977605,12645,0,1753098207,13012.274330149994,65.7563285100041,53375.41797264001 2025-07-21,11:43:29.000,202,10977583,12765,0,1753098208,13012.28106645999,65.79157416000089,53375.44592112001 2025-07-21,11:43:30.000,202,10977548,13045,0,1753098209,13012.254121219994,65.83386894000432,53375.46688248001 2025-07-21,11:43:31.000,202,10977544,12725,0,1753098210,13012.267593839999,65.86206546000176,53375.452908240004 2025-07-21,11:43:32.000,202,10977569,12605,0,1753098211,13012.294539079994,65.86206546000176,53375.438934 2025-07-21,11:43:33.000,202,10977536,12885,0,1753098212,13012.287802769999,65.86911459000112,53375.49483096001 2025-07-21,11:43:34.000,202,10977560,12485,0,1753098213,13012.294539079994,65.88321284999984,53375.48085672 2025-07-21,11:43:35.000,202,10977602,12885,0,1753098214,13012.287802769999,65.91140937000455,53375.438934 2025-07-21,11:43:36.000,202,10977566,12925,0,1753098215,13012.30127538999,65.89731110999855,53375.46688248001 2025-07-21,11:43:37.000,202,10977567,12805,0,1753098216,13012.308011699999,65.8902619799992,53375.522779440005 2025-07-21,11:43:38.000,202,10977518,12645,0,1753098217,13012.30127538999,65.84796720000304,53375.50181808 2025-07-21,11:43:39.000,202,10977566,12525,0,1753098218,13012.314748009994,65.8550163300024,53375.55072792 2025-07-21,11:43:40.000,202,10977581,12925,0,1753098219,13012.32148431999,65.8550163300024,53375.473869600006 2025-07-21,11:43:41.000,202,10977581,12445,0,1753098220,13012.294539079994,65.83386894000432,53375.522779440005 2025-07-21,11:43:42.000,202,10977550,12765,0,1753098221,13012.28106645999,65.81977067999833,53375.54374080001 2025-07-21,11:43:43.000,202,10977524,12685,0,1753098222,13012.34169324999,65.79157416000089,53375.55072792 2025-07-21,11:43:44.000,202,10977539,12845,0,1753098223,13012.308011699999,65.78452503000153,53375.55072792 2025-07-21,11:43:45.000,202,10977593,12805,0,1753098224,13012.308011699999,65.7422302499981,53375.5088052 2025-07-21,11:43:46.000,202,10977572,12845,0,1753098225,13012.308011699999,65.71403373000066,53375.55771504 2025-07-21,11:43:47.000,202,10977582,12765,0,1753098226,13012.32822063,65.66468981999788,53375.53675368 2025-07-21,11:43:48.000,202,10977574,12485,0,1753098227,13012.355165869994,65.58714938999765,53375.52976656 2025-07-21,11:43:49.000,202,10977577,12885,0,1753098228,13012.34842956,65.53780548000213,53375.53675368 2025-07-21,11:43:50.000,202,10977563,12685,0,1753098229,13012.36863849,65.52370722000342,53375.49483096001 2025-07-21,11:43:51.000,202,10977524,12965,0,1753098230,13012.38884742,65.5096089600047,53375.522779440005 2025-07-21,11:43:52.000,202,10977586,12765,0,1753098231,13012.415792659995,65.44616679000319,53375.51579232001 2025-07-21,11:43:53.000,202,10977544,12925,0,1753098232,13012.46294682999,65.42501939999784,53375.48784384 2025-07-21,11:43:54.000,202,10977591,12885,0,1753098233,13012.48989207,65.41797026999848,53375.50181808 2025-07-21,11:43:55.000,202,10977588,12965,0,1753098234,13012.516837309995,65.38272462000168,53375.56470216001 2025-07-21,11:43:56.000,202,10977572,12805,0,1753098235,13012.50336468999,65.3615772300036,53375.50181808 2025-07-21,11:43:57.000,202,10977543,12525,0,1753098236,13012.53030993,65.38977375000104,53375.5088052 2025-07-21,11:43:58.000,202,10977565,12645,0,1753098237,13012.54378254999,65.36862636000296,53375.571689280005 2025-07-21,11:43:59.000,202,10977561,12805,0,1753098238,13012.557255169995,65.34747897000489,53375.48784384 2025-07-21,11:44:00.000,202,10977565,12565,0,1753098239,13012.57072779,65.36862636000296,53375.5088052 2025-07-21,11:44:01.000,202,10977561,12765,0,1753098240,13012.62461826999,65.34042983999825,53375.522779440005 2025-07-21,11:44:02.000,202,10977559,13005,0,1753098241,13012.63135458,65.37567549000232,53375.51579232001 2025-07-21,11:44:03.000,202,10977532,12605,0,1753098242,13012.67177244,65.3615772300036,53375.59265064001 2025-07-21,11:44:04.000,202,10977549,12965,0,1753098243,13012.69198137,65.40387200999976,53375.56470216001 2025-07-21,11:44:05.000,202,10977553,12765,0,1753098244,13012.69198137,65.3968228800004,53375.55771504 2025-07-21,11:44:06.000,202,10977559,12765,0,1753098245,13012.725662919991,65.43206853000447,53375.60662488 2025-07-21,11:44:07.000,202,10977548,12645,0,1753098246,13012.705453989991,65.46026505000191,53375.55771504 2025-07-21,11:44:08.000,202,10977592,12685,0,1753098247,13012.745871849991,65.43911766000383,53375.59265064001 2025-07-21,11:44:09.000,202,10977594,12925,0,1753098248,13012.73239923,65.46026505000191,53375.59963776 2025-07-21,11:44:10.000,202,10977584,12485,0,1753098249,13012.75260816,65.48141243999999,53375.59963776 2025-07-21,11:44:11.000,202,10977588,12965,0,1753098250,13012.75260816,65.53075635000278,53375.5786764 2025-07-21,11:44:12.000,202,10977580,12525,0,1753098251,13012.786289709991,65.57305112999893,53375.62758624 2025-07-21,11:44:13.000,202,10977571,12565,0,1753098252,13012.759344469996,65.53780548000213,53375.61361200001 2025-07-21,11:44:14.000,202,10977553,12685,0,1753098253,13012.766080779991,65.57305112999893,53375.59265064001 2025-07-21,11:44:15.000,202,10977550,12845,0,1753098254,13012.739135539996,65.61534591000236,53375.620599120004 2025-07-21,11:44:16.000,202,10977568,12765,0,1753098255,13012.77281709,65.62944417000108,53375.61361200001 2025-07-21,11:44:17.000,202,10977587,12965,0,1753098256,13012.759344469996,65.67878808000387,53375.641560480006 2025-07-21,11:44:18.000,202,10977537,12805,0,1753098257,13012.75260816,65.66468981999788,53375.6485476 2025-07-21,11:44:19.000,202,10977496,12605,0,1753098258,13012.745871849991,65.69993547000195,53375.6485476 2025-07-21,11:44:20.000,202,10977524,12685,0,1753098259,13012.75260816,65.69993547000195,53375.62758624 2025-07-21,11:44:21.000,202,10977556,12645,0,1753098260,13012.766080779991,65.7422302499981,53375.65553472 2025-07-21,11:44:22.000,202,10977562,12605,0,1753098261,13012.786289709991,65.7422302499981,53375.63457336001 2025-07-21,11:44:23.000,202,10977557,12965,0,1753098262,13012.739135539996,65.7422302499981,53375.65553472 2025-07-21,11:44:24.000,202,10977535,12685,0,1753098263,13012.739135539996,65.72108286000002,53375.66252184001 2025-07-21,11:44:25.000,202,10977466,12765,0,1753098264,13012.718926609996,65.72813198999938,53375.65553472 2025-07-21,11:44:26.000,202,10977536,12725,0,1753098265,13012.68524505999,65.69993547000195,53375.7184188 2025-07-21,11:44:27.000,202,10977542,12645,0,1753098266,13012.67177244,65.68583721000323,53375.68348320001 2025-07-21,11:44:28.000,202,10977544,12845,0,1753098267,13012.69198137,65.67173895000451,53375.620599120004 2025-07-21,11:44:29.000,202,10977549,12645,0,1753098268,13012.63135458,65.69288634000259,53375.67649608 2025-07-21,11:44:30.000,202,10977531,12765,0,1753098269,13012.65156351,65.66468981999788,53375.63457336001 2025-07-21,11:44:31.000,202,10977524,12765,0,1753098270,13012.64482719999,65.66468981999788,53375.61361200001 2025-07-21,11:44:32.000,202,10977605,12645,0,1753098271,13012.638090889996,65.63649330000044,53375.59963776 2025-07-21,11:44:33.000,202,10977507,12885,0,1753098272,13012.62461826999,65.59419852000428,53375.63457336001 2025-07-21,11:44:34.000,202,10977533,12605,0,1753098273,13012.66503612999,65.63649330000044,53375.6485476 2025-07-21,11:44:35.000,202,10977514,12725,0,1753098274,13012.65156351,65.62239504000172,53375.62758624 2025-07-21,11:44:36.000,202,10977575,12765,0,1753098275,13012.64482719999,65.61534591000236,53375.66950896 2025-07-21,11:44:37.000,202,10977554,12885,0,1753098276,13012.658299819996,65.55895287000021,53375.66950896 2025-07-21,11:44:38.000,202,10977586,12565,0,1753098277,13012.69198137,65.56600199999957,53375.65553472 2025-07-21,11:44:39.000,202,10977559,12565,0,1753098278,13012.658299819996,65.57305112999893,53375.66252184001 2025-07-21,11:44:40.000,202,10977553,12605,0,1753098279,13012.705453989991,65.53075635000278,53375.63457336001 2025-07-21,11:44:41.000,202,10977551,13245,0,1753098280,13012.698717679996,65.53780548000213,53375.620599120004 2025-07-21,11:44:42.000,202,10977542,12925,0,1753098281,13012.75260816,65.5448546100015,53375.68348320001 2025-07-21,11:44:43.000,202,10977549,12645,0,1753098282,13012.745871849991,65.53075635000278,53375.65553472 2025-07-21,11:44:44.000,202,10977542,12805,0,1753098283,13012.77281709,65.52370722000342,53375.62758624 2025-07-21,11:44:45.000,202,10977523,12885,0,1753098284,13012.813234950001,65.50255982999806,53375.66252184001 2025-07-21,11:44:46.000,202,10977513,12765,0,1753098285,13012.813234950001,65.52370722000342,53375.68348320001 2025-07-21,11:44:47.000,202,10977516,12605,0,1753098286,13012.840180189996,65.51665809000406,53375.62758624 2025-07-21,11:44:48.000,202,10977540,12605,0,1753098287,13012.887334359992,65.5448546100015,53375.66950896 2025-07-21,11:44:49.000,202,10977535,12805,0,1753098288,13012.927752219992,65.51665809000406,53375.620599120004 2025-07-21,11:44:50.000,202,10977571,12925,0,1753098289,13012.914279600001,65.55190374000085,53375.65553472 2025-07-21,11:44:51.000,202,10977540,12725,0,1753098290,13012.947961149992,65.57305112999893,53375.641560480006 2025-07-21,11:44:52.000,202,10977553,12685,0,1753098291,13012.974906390002,65.57305112999893,53375.6485476 2025-07-21,11:44:53.000,202,10977525,12685,0,1753098292,13012.988379009992,65.57305112999893,53375.68348320001 2025-07-21,11:44:54.000,202,10977529,12645,0,1753098293,13012.968170079992,65.58010025999829,53375.66252184001 2025-07-21,11:44:55.000,202,10977574,12725,0,1753098294,13013.001851629997,65.58714938999765,53375.7184188 2025-07-21,11:44:56.000,202,10977527,12925,0,1753098295,13013.035533180002,65.62239504000172,53375.71143168001 2025-07-21,11:44:57.000,202,10977554,12965,0,1753098296,13013.042269489997,65.62944417000108,53375.72540592 2025-07-21,11:44:58.000,202,10977549,12965,0,1753098297,13013.035533180002,65.66468981999788,53375.7184188 2025-07-21,11:44:59.000,202,10977517,12685,0,1753098298,13013.035533180002,65.65059155999916,53375.690470320005 2025-07-21,11:45:00.000,202,10977520,12605,0,1753098299,13013.028796869992,65.66468981999788,53375.7184188 2025-07-21,11:45:01.000,202,10977556,12565,0,1753098300,13013.042269489997,65.62239504000172,53375.71143168001 2025-07-21,11:45:02.000,202,10977517,12765,0,1753098301,13013.015324250002,65.65059155999916,53375.690470320005 2025-07-21,11:45:03.000,202,10977534,12845,0,1753098302,13013.035533180002,65.65059155999916,53375.7184188 2025-07-21,11:45:04.000,202,10977555,12885,0,1753098303,13013.008587939992,65.67173895000451,53375.71143168001 2025-07-21,11:45:05.000,202,10977517,12685,0,1753098304,13013.022060559997,65.66468981999788,53375.79527712 2025-07-21,11:45:06.000,202,10977535,12805,0,1753098305,13013.001851629997,65.69288634000259,53375.70444456 2025-07-21,11:45:07.000,202,10977558,13125,0,1753098306,13012.981642699997,65.7069846000013,53375.78130288001 2025-07-21,11:45:08.000,202,10977533,12805,0,1753098307,13012.961433769997,65.69993547000195,53375.76732864 2025-07-21,11:45:09.000,202,10977542,12765,0,1753098308,13012.907543289992,65.68583721000323,53375.76034152001 2025-07-21,11:45:10.000,202,10977575,12885,0,1753098309,13012.921015909997,65.69288634000259,53375.76034152001 2025-07-21,11:45:11.000,202,10977508,12605,0,1753098310,13012.887334359992,65.65059155999916,53375.75335440001 2025-07-21,11:45:12.000,202,10977549,12805,0,1753098311,13012.853652810001,65.6435424299998,53375.690470320005 2025-07-21,11:45:13.000,202,10977496,12685,0,1753098312,13012.846916499991,65.60124765000364,53375.690470320005 2025-07-21,11:45:14.000,202,10977556,12685,0,1753098313,13012.819971259996,65.62944417000108,53375.71143168001 2025-07-21,11:45:15.000,202,10977522,12605,0,1753098314,13012.786289709991,65.62239504000172,53375.68348320001 2025-07-21,11:45:16.000,202,10977576,12965,0,1753098315,13012.745871849991,65.608296780003,53375.65553472 2025-07-21,11:45:17.000,202,10977532,12805,0,1753098316,13012.779553399996,65.58010025999829,53375.68348320001 2025-07-21,11:45:18.000,202,10977532,12965,0,1753098317,13012.745871849991,65.55190374000085,53375.71143168001 2025-07-21,11:45:19.000,202,10977504,12805,0,1753098318,13012.75260816,65.5448546100015,53375.68348320001 2025-07-21,11:45:20.000,202,10977515,12685,0,1753098319,13012.75260816,65.51665809000406,53375.7184188 2025-07-21,11:45:21.000,202,10977562,12765,0,1753098320,13012.705453989991,65.53780548000213,53375.67649608 2025-07-21,11:45:22.000,202,10977440,12805,0,1753098321,13012.725662919991,65.5096089600047,53375.70444456 2025-07-21,11:45:23.000,202,10977543,12605,0,1753098322,13012.705453989991,65.48846156999934,53375.70444456 2025-07-21,11:45:24.000,202,10977498,12885,0,1753098323,13012.7121903,65.45321592000255,53375.65553472 2025-07-21,11:45:25.000,202,10977496,12645,0,1753098324,13012.718926609996,65.45321592000255,53375.62758624 2025-07-21,11:45:26.000,202,10977522,12645,0,1753098325,13012.73239923,65.41092113999912,53375.6485476 2025-07-21,11:45:27.000,202,10977552,12845,0,1753098326,13012.759344469996,65.40387200999976,53375.62758624 2025-07-21,11:45:28.000,202,10977555,12725,0,1753098327,13012.75260816,65.3615772300036,53375.5786764 2025-07-21,11:45:29.000,202,10977563,13005,0,1753098328,13012.759344469996,65.36862636000296,53375.6485476 2025-07-21,11:45:30.000,202,10977524,12965,0,1753098329,13012.77281709,65.38977375000104,53375.66252184001 2025-07-21,11:45:31.000,202,10977542,12685,0,1753098330,13012.813234950001,65.3615772300036,53375.620599120004 2025-07-21,11:45:32.000,202,10977485,12725,0,1753098331,13012.840180189996,65.38977375000104,53375.62758624 2025-07-21,11:45:33.000,202,10977542,13045,0,1753098332,13012.846916499991,65.37567549000232,53375.60662488 2025-07-21,11:45:34.000,202,10977510,12765,0,1753098333,13012.867125429992,65.3615772300036,53375.66252184001 2025-07-21,11:45:35.000,202,10977516,12645,0,1753098334,13012.880598049996,65.40387200999976,53375.5786764 2025-07-21,11:45:36.000,202,10977565,12885,0,1753098335,13012.880598049996,65.37567549000232,53375.59265064001 2025-07-21,11:45:37.000,202,10977534,12525,0,1753098336,13012.840180189996,65.38977375000104,53375.56470216001 2025-07-21,11:45:38.000,202,10977500,12725,0,1753098337,13012.867125429992,65.41092113999912,53375.571689280005 2025-07-21,11:45:39.000,202,10977487,12765,0,1753098338,13012.907543289992,65.41092113999912,53375.55072792 2025-07-21,11:45:40.000,202,10977515,12725,0,1753098339,13012.927752219992,65.46731418000127,53375.56470216001 2025-07-21,11:45:41.000,202,10977532,12765,0,1753098340,13012.941224839997,65.4955106999987,53375.5786764 2025-07-21,11:45:42.000,202,10977512,13085,0,1753098341,13012.961433769997,65.53075635000278,53375.56470216001 2025-07-21,11:45:43.000,202,10977485,12685,0,1753098342,13012.981642699997,65.55895287000021,53375.59963776 2025-07-21,11:45:44.000,202,10977528,12725,0,1753098343,13013.022060559997,65.59419852000428,53375.59963776 2025-07-21,11:45:45.000,202,10977544,12965,0,1753098344,13013.049005799992,65.60124765000364,53375.59963776 2025-07-21,11:45:46.000,202,10977561,12645,0,1753098345,13013.028796869992,65.66468981999788,53375.60662488 2025-07-21,11:45:47.000,202,10977533,12645,0,1753098346,13013.008587939992,65.67878808000387,53375.63457336001 2025-07-21,11:45:48.000,202,10977594,12725,0,1753098347,13013.042269489997,65.72813198999938,53375.67649608 2025-07-21,11:45:49.000,202,10977549,12965,0,1753098348,13013.055742110002,65.76337764000345,53375.68348320001 2025-07-21,11:45:50.000,202,10977557,12605,0,1753098349,13012.995115320002,65.79862329000025,53375.66950896 2025-07-21,11:45:51.000,202,10977570,12925,0,1753098350,13012.988379009992,65.81272154999897,53375.65553472 2025-07-21,11:45:52.000,202,10977520,12565,0,1753098351,13013.035533180002,65.86206546000176,53375.69745744 2025-07-21,11:45:53.000,202,10977554,12925,0,1753098352,13013.001851629997,65.83386894000432,53375.75335440001 2025-07-21,11:45:54.000,202,10977546,12725,0,1753098353,13012.981642699997,65.88321284999984,53375.739380160005 2025-07-21,11:45:55.000,202,10977558,12805,0,1753098354,13013.001851629997,65.87616372000048,53375.73239304001 2025-07-21,11:45:56.000,202,10977523,12925,0,1753098355,13012.968170079992,65.88321284999984,53375.73239304001 2025-07-21,11:45:57.000,202,10977532,12645,0,1753098356,13012.974906390002,65.8550163300024,53375.690470320005 2025-07-21,11:45:58.000,202,10977527,12885,0,1753098357,13012.961433769997,65.86206546000176,53375.739380160005 2025-07-21,11:45:59.000,202,10977508,12805,0,1753098358,13012.961433769997,65.89731110999855,53375.69745744 2025-07-21,11:46:00.000,202,10977613,12725,0,1753098359,13012.934488530002,65.8902619799992,53375.73239304001 2025-07-21,11:46:01.000,202,10977595,12765,0,1753098360,13012.934488530002,65.88321284999984,53375.71143168001 2025-07-21,11:46:02.000,202,10977506,12885,0,1753098361,13012.921015909997,65.88321284999984,53375.76732864 2025-07-21,11:46:03.000,202,10977514,12885,0,1753098362,13012.907543289992,65.88321284999984,53375.739380160005 2025-07-21,11:46:04.000,202,10977569,12925,0,1753098363,13012.873861740001,65.91845850000391,53375.76034152001 2025-07-21,11:46:05.000,202,10977572,12605,0,1753098364,13012.887334359992,65.93960589000199,53375.70444456 2025-07-21,11:46:06.000,202,10977524,12725,0,1753098365,13012.887334359992,65.93255676000263,53375.76732864 2025-07-21,11:46:07.000,202,10977549,13045,0,1753098366,13012.880598049996,65.93255676000263,53375.74636728 2025-07-21,11:46:08.000,202,10977545,12485,0,1753098367,13012.846916499991,65.96075328000006,53375.67649608 2025-07-21,11:46:09.000,202,10977548,12965,0,1753098368,13012.867125429992,65.93960589000199,53375.67649608 2025-07-21,11:46:10.000,202,10977556,12845,0,1753098369,13012.867125429992,65.98190066999814,53375.690470320005 2025-07-21,11:46:11.000,202,10977569,13005,0,1753098370,13012.840180189996,66.01009719000285,53375.69745744 2025-07-21,11:46:12.000,202,10977600,12605,0,1753098371,13012.840180189996,66.0030480600035,53375.7184188 2025-07-21,11:46:13.000,202,10977553,12845,0,1753098372,13012.867125429992,66.03124458000093,53375.70444456 2025-07-21,11:46:14.000,202,10977566,13085,0,1753098373,13012.860389119996,66.03124458000093,53375.72540592 2025-07-21,11:46:15.000,202,10977595,12765,0,1753098374,13012.853652810001,66.03124458000093,53375.690470320005 2025-07-21,11:46:16.000,202,10977569,12605,0,1753098375,13012.860389119996,66.01009719000285,53375.66950896 2025-07-21,11:46:17.000,202,10977568,12605,0,1753098376,13012.873861740001,66.03829371000029,53375.71143168001 2025-07-21,11:46:18.000,202,10977542,12965,0,1753098377,13012.826707569991,66.05944109999837,53375.69745744 2025-07-21,11:46:19.000,202,10977600,12685,0,1753098378,13012.880598049996,66.05239196999901,53375.70444456 2025-07-21,11:46:20.000,202,10977564,12605,0,1753098379,13012.894070670001,66.06649022999773,53375.69745744 2025-07-21,11:46:21.000,202,10977525,12805,0,1753098380,13012.887334359992,66.07353936000436,53375.66252184001 2025-07-21,11:46:22.000,202,10977518,12925,0,1753098381,13012.887334359992,66.05239196999901,53375.7184188 2025-07-21,11:46:23.000,202,10977557,12725,0,1753098382,13012.860389119996,66.05239196999901,53375.63457336001 2025-07-21,11:46:24.000,202,10977555,12645,0,1753098383,13012.900806979997,66.06649022999773,53375.66950896 2025-07-21,11:46:25.000,202,10977530,12445,0,1753098384,13012.894070670001,66.07353936000436,53375.69745744 2025-07-21,11:46:26.000,202,10977556,12725,0,1753098385,13012.887334359992,66.07353936000436,53375.63457336001 2025-07-21,11:46:27.000,202,10977547,12845,0,1753098386,13012.873861740001,66.05239196999901,53375.63457336001 2025-07-21,11:46:28.000,202,10977540,12965,0,1753098387,13012.907543289992,66.05944109999837,53375.66252184001 2025-07-21,11:46:29.000,202,10977555,12925,0,1753098388,13012.934488530002,66.08058849000372,53375.60662488 2025-07-21,11:46:30.000,202,10977575,12765,0,1753098389,13012.941224839997,66.06649022999773,53375.61361200001 2025-07-21,11:46:31.000,202,10977539,12565,0,1753098390,13012.988379009992,66.09468675000244,53375.63457336001 2025-07-21,11:46:32.000,202,10977533,12805,0,1753098391,13012.968170079992,66.05944109999837,53375.66252184001 2025-07-21,11:46:33.000,202,10977578,12725,0,1753098392,13012.961433769997,66.12288326999987,53375.62758624 2025-07-21,11:46:34.000,202,10977547,12725,0,1753098393,13012.974906390002,66.08763762000308,53375.59963776 2025-07-21,11:46:35.000,202,10977522,12605,0,1753098394,13013.008587939992,66.1369815299986,53375.60662488 2025-07-21,11:46:36.000,202,10977586,13045,0,1753098395,13013.022060559997,66.1017358800018,53375.620599120004 2025-07-21,11:46:37.000,202,10977601,12605,0,1753098396,13013.022060559997,66.1369815299986,53375.620599120004 2025-07-21,11:46:38.000,202,10977563,12645,0,1753098397,13013.055742110002,66.12288326999987,53375.58566352001 2025-07-21,11:46:39.000,202,10977552,12725,0,1753098398,13013.022060559997,66.1369815299986,53375.59963776 2025-07-21,11:46:40.000,202,10977562,12965,0,1753098399,13013.028796869992,66.17927631000202,53375.63457336001 2025-07-21,11:46:41.000,202,10977548,12685,0,1753098400,13013.089423659992,66.17927631000202,53375.59265064001 2025-07-21,11:46:42.000,202,10977571,12885,0,1753098401,13013.069214729992,66.18632544000138,53375.66252184001 2025-07-21,11:46:43.000,202,10977580,12605,0,1753098402,13013.062478419997,66.22862022000481,53375.62758624 2025-07-21,11:46:44.000,202,10977525,13045,0,1753098403,13013.028796869992,66.21452195999882,53375.61361200001 2025-07-21,11:46:45.000,202,10977537,13005,0,1753098404,13013.055742110002,66.20747282999946,53375.65553472 2025-07-21,11:46:46.000,202,10977558,12765,0,1753098405,13013.022060559997,66.20747282999946,53375.67649608 2025-07-21,11:46:47.000,202,10977514,12645,0,1753098406,13013.022060559997,66.20747282999946,53375.66252184001 2025-07-21,11:46:48.000,202,10977554,12605,0,1753098407,13012.988379009992,66.19337457000074,53375.68348320001 2025-07-21,11:46:49.000,202,10977569,12965,0,1753098408,13013.015324250002,66.15812892000395,53375.690470320005 2025-07-21,11:46:50.000,202,10977545,12885,0,1753098409,13012.961433769997,66.14403065999795,53375.59963776 2025-07-21,11:46:51.000,202,10977538,12565,0,1753098410,13012.961433769997,66.15812892000395,53375.66252184001 2025-07-21,11:46:52.000,202,10977545,12565,0,1753098411,13012.900806979997,66.10878501000116,53375.66252184001 2025-07-21,11:46:53.000,202,10977586,12645,0,1753098412,13012.927752219992,66.12288326999987,53375.60662488 2025-07-21,11:46:54.000,202,10977545,12765,0,1753098413,13012.907543289992,66.10878501000116,53375.641560480006 2025-07-21,11:46:55.000,202,10977499,12765,0,1753098414,13012.900806979997,66.08058849000372,53375.61361200001 2025-07-21,11:46:56.000,202,10977530,12645,0,1753098415,13012.867125429992,66.04534283999965,53375.620599120004 2025-07-21,11:46:57.000,202,10977549,12805,0,1753098416,13012.846916499991,66.03124458000093,53375.66252184001 2025-07-21,11:46:58.000,202,10977562,12765,0,1753098417,13012.880598049996,65.98190066999814,53375.62758624 2025-07-21,11:46:59.000,202,10977559,13005,0,1753098418,13012.867125429992,65.97485153999878,53375.59963776 2025-07-21,11:47:00.000,202,10977535,12885,0,1753098419,13012.867125429992,65.89731110999855,53375.63457336001 2025-07-21,11:47:01.000,202,10977564,12645,0,1753098420,13012.867125429992,65.88321284999984,53375.60662488 2025-07-21,11:47:02.000,202,10977517,12685,0,1753098421,13012.887334359992,65.84091807000368,53375.59963776 2025-07-21,11:47:03.000,202,10977535,12765,0,1753098422,13012.826707569991,65.82681980999769,53375.55072792 2025-07-21,11:47:04.000,202,10977503,13365,0,1753098423,13012.867125429992,65.81272154999897,53375.571689280005 2025-07-21,11:47:05.000,202,10977586,12605,0,1753098424,13012.894070670001,65.73518111999874,53375.56470216001 2025-07-21,11:47:06.000,202,10977556,12805,0,1753098425,13012.873861740001,65.71403373000066,53375.5786764 2025-07-21,11:47:07.000,202,10977528,13165,0,1753098426,13012.887334359992,65.67173895000451,53375.58566352001 2025-07-21,11:47:08.000,202,10977562,12805,0,1753098427,13012.894070670001,65.66468981999788,53375.56470216001 2025-07-21,11:47:09.000,202,10977516,12765,0,1753098428,13012.907543289992,65.60124765000364,53375.58566352001 2025-07-21,11:47:10.000,202,10977538,12805,0,1753098429,13012.988379009992,65.59419852000428,53375.53675368 2025-07-21,11:47:11.000,202,10977529,12605,0,1753098430,13013.001851629997,65.53780548000213,53375.571689280005 2025-07-21,11:47:12.000,202,10977535,12645,0,1753098431,13013.022060559997,65.55895287000021,53375.522779440005 2025-07-21,11:47:13.000,202,10977534,12565,0,1753098432,13013.042269489997,65.5096089600047,53375.49483096001 2025-07-21,11:47:14.000,202,10977514,12845,0,1753098433,13013.062478419997,65.43911766000383,53375.52976656 2025-07-21,11:47:15.000,202,10977504,12565,0,1753098434,13013.075951040002,65.41797026999848,53375.55072792 2025-07-21,11:47:16.000,202,10977547,12685,0,1753098435,13013.129841519993,65.3968228800004,53375.59265064001 2025-07-21,11:47:17.000,202,10977557,12845,0,1753098436,13013.150050449993,65.38272462000168,53375.58566352001 2025-07-21,11:47:18.000,202,10977527,12645,0,1753098437,13013.156786760002,65.3968228800004,53375.54374080001 2025-07-21,11:47:19.000,202,10977565,12605,0,1753098438,13013.170259379993,65.34747897000489,53375.58566352001 2025-07-21,11:47:20.000,202,10977541,12765,0,1753098439,13013.183731999998,65.31928245000017,53375.55072792 2025-07-21,11:47:21.000,202,10977515,12605,0,1753098440,13013.217413549988,65.34747897000489,53375.59963776 2025-07-21,11:47:22.000,202,10977551,13005,0,1753098441,13013.210677239993,65.32633157999953,53375.56470216001 2025-07-21,11:47:23.000,202,10977528,13005,0,1753098442,13013.230886169993,65.27698767000402,53375.55771504 2025-07-21,11:47:24.000,202,10977560,13005,0,1753098443,13013.237622479988,65.30518419000146,53375.55771504 2025-07-21,11:47:25.000,202,10977501,12685,0,1753098444,13013.244358789998,65.28403680000338,53375.60662488 2025-07-21,11:47:26.000,202,10977542,12965,0,1753098445,13013.257831409988,65.30518419000146,53375.58566352001 2025-07-21,11:47:27.000,202,10977553,12805,0,1753098446,13013.291512959993,65.26993854000466,53375.59265064001 2025-07-21,11:47:28.000,202,10977582,12885,0,1753098447,13013.278040339988,65.29108593000274,53375.620599120004 2025-07-21,11:47:29.000,202,10977547,12845,0,1753098448,13013.291512959993,65.31223332000081,53375.59265064001 2025-07-21,11:47:30.000,202,10977537,12765,0,1753098449,13013.318458199989,65.31928245000017,53375.58566352001 2025-07-21,11:47:31.000,202,10977563,12605,0,1753098450,13013.257831409988,65.30518419000146,53375.5786764 2025-07-21,11:47:32.000,202,10977571,12565,0,1753098451,13013.224149859998,65.2981350600021,53375.5786764 2025-07-21,11:47:33.000,202,10977542,12925,0,1753098452,13013.210677239993,65.34747897000489,53375.5786764 2025-07-21,11:47:34.000,202,10977537,12925,0,1753098453,13013.170259379993,65.37567549000232,53375.56470216001 2025-07-21,11:47:35.000,202,10977555,12765,0,1753098454,13013.197204620003,65.40387200999976,53375.59963776 2025-07-21,11:47:36.000,202,10977551,12685,0,1753098455,13013.150050449993,65.41092113999912,53375.56470216001 2025-07-21,11:47:37.000,202,10977523,12765,0,1753098456,13013.136577830002,65.43206853000447,53375.56470216001 2025-07-21,11:47:38.000,202,10977563,12765,0,1753098457,13013.082687349997,65.45321592000255,53375.58566352001 2025-07-21,11:47:39.000,202,10977557,12765,0,1753098458,13013.028796869992,65.46731418000127,53375.58566352001 2025-07-21,11:47:40.000,202,10977535,12685,0,1753098459,13013.001851629997,65.5096089600047,53375.58566352001 2025-07-21,11:47:41.000,202,10977545,13045,0,1753098460,13012.961433769997,65.55895287000021,53375.60662488 2025-07-21,11:47:42.000,202,10977531,12805,0,1753098461,13012.954697460002,65.5448546100015,53375.620599120004 2025-07-21,11:47:43.000,202,10977535,12725,0,1753098462,13012.921015909997,65.56600199999957,53375.61361200001 2025-07-21,11:47:44.000,202,10977513,12605,0,1753098463,13012.840180189996,65.62944417000108,53375.59963776 2025-07-21,11:47:45.000,202,10977539,12645,0,1753098464,13012.833443880001,65.65764068999852,53375.59265064001 2025-07-21,11:47:46.000,202,10977515,12645,0,1753098465,13012.813234950001,65.67173895000451,53375.571689280005 2025-07-21,11:47:47.000,202,10977505,12885,0,1753098466,13012.75260816,65.69993547000195,53375.52976656 2025-07-21,11:47:48.000,202,10977560,12845,0,1753098467,13012.698717679996,65.73518111999874,53375.59265064001 2025-07-21,11:47:49.000,202,10977525,12725,0,1753098468,13012.73239923,65.7563285100041,53375.5786764 2025-07-21,11:47:50.000,202,10977512,13005,0,1753098469,13012.678508749996,65.79862329000025,53375.59265064001 2025-07-21,11:47:51.000,202,10977523,13085,0,1753098470,13012.65156351,65.84091807000368,53375.49483096001 2025-07-21,11:47:52.000,202,10977575,12605,0,1753098471,13012.61114565,65.86206546000176,53375.55072792 2025-07-21,11:47:53.000,202,10977535,12685,0,1753098472,13012.62461826999,65.86911459000112,53375.55072792 2025-07-21,11:47:54.000,202,10977548,12965,0,1753098473,13012.577464099995,65.87616372000048,53375.55072792 2025-07-21,11:47:55.000,202,10977537,12645,0,1753098474,13012.57072779,65.91845850000391,53375.620599120004 2025-07-21,11:47:56.000,202,10977564,12845,0,1753098475,13012.537046239995,65.90436023999791,53375.61361200001 2025-07-21,11:47:57.000,202,10977533,12645,0,1753098476,13012.516837309995,65.93960589000199,53375.55771504 2025-07-21,11:47:58.000,202,10977536,12845,0,1753098477,13012.510101,65.93960589000199,53375.58566352001 2025-07-21,11:47:59.000,202,10977553,12565,0,1753098478,13012.48989207,65.97485153999878,53375.52976656 2025-07-21,11:48:00.000,202,10977581,12725,0,1753098479,13012.456210519995,65.98894980000478,53375.53675368 2025-07-21,11:48:01.000,202,10977534,12885,0,1753098480,13012.46294682999,66.0030480600035,53375.522779440005 2025-07-21,11:48:02.000,202,10977566,12645,0,1753098481,13012.476419449995,66.01714632000221,53375.5088052 2025-07-21,11:48:03.000,202,10977565,12645,0,1753098482,13012.496628379995,66.01009719000285,53375.5786764 2025-07-21,11:48:04.000,202,10977564,12925,0,1753098483,13012.48315575999,65.98190066999814,53375.54374080001 2025-07-21,11:48:05.000,202,10977573,12605,0,1753098484,13012.53030993,65.99599893000413,53375.59963776 2025-07-21,11:48:06.000,202,10977548,12605,0,1753098485,13012.53030993,65.93960589000199,53375.49483096001 2025-07-21,11:48:07.000,202,10977544,12805,0,1753098486,13012.53030993,65.98894980000478,53375.58566352001 2025-07-21,11:48:08.000,202,10977565,13125,0,1753098487,13012.53030993,65.98894980000478,53375.52976656 2025-07-21,11:48:09.000,202,10977547,12645,0,1753098488,13012.53030993,66.01009719000285,53375.571689280005 2025-07-21,11:48:10.000,202,10977553,12685,0,1753098489,13012.56399147999,66.0030480600035,53375.53675368 2025-07-21,11:48:11.000,202,10977540,12725,0,1753098490,13012.57072779,66.01009719000285,53375.571689280005 2025-07-21,11:48:12.000,202,10977581,12845,0,1753098491,13012.55051886,65.98190066999814,53375.54374080001 2025-07-21,11:48:13.000,202,10977569,12685,0,1753098492,13012.577464099995,65.99599893000413,53375.52976656 2025-07-21,11:48:14.000,202,10977545,12685,0,1753098493,13012.57072779,66.01714632000221,53375.50181808 2025-07-21,11:48:15.000,202,10977544,12685,0,1753098494,13012.60440933999,66.04534283999965,53375.53675368 2025-07-21,11:48:16.000,202,10977549,12525,0,1753098495,13012.61114565,66.06649022999773,53375.51579232001 2025-07-21,11:48:17.000,202,10977586,12605,0,1753098496,13012.617881959995,66.08763762000308,53375.46688248001 2025-07-21,11:48:18.000,202,10977573,12885,0,1753098497,13012.61114565,66.10878501000116,53375.48784384 2025-07-21,11:48:19.000,202,10977550,13125,0,1753098498,13012.60440933999,66.15107979000459,53375.51579232001 2025-07-21,11:48:20.000,202,10977567,12965,0,1753098499,13012.62461826999,66.17222718000266,53375.473869600006 2025-07-21,11:48:21.000,202,10977569,12605,0,1753098500,13012.59093672,66.18632544000138,53375.53675368 2025-07-21,11:48:22.000,202,10977595,12605,0,1753098501,13012.58420040999,66.15107979000459,53375.55072792 2025-07-21,11:48:23.000,202,10977488,12565,0,1753098502,13012.58420040999,66.24976761000289,53375.48784384 2025-07-21,11:48:24.000,202,10977542,12765,0,1753098503,13012.62461826999,66.28501325999969,53375.55771504 2025-07-21,11:48:25.000,202,10977540,12805,0,1753098504,13012.65156351,66.27796413000033,53375.62758624 2025-07-21,11:48:26.000,202,10977558,12525,0,1753098505,13012.617881959995,66.27796413000033,53375.620599120004 2025-07-21,11:48:27.000,202,10977544,12765,0,1753098506,13012.60440933999,66.28501325999969,53375.571689280005 2025-07-21,11:48:28.000,202,10977521,12965,0,1753098507,13012.63135458,66.2991115199984,53375.58566352001 2025-07-21,11:48:29.000,202,10977581,12725,0,1753098508,13012.617881959995,66.33435717000248,53375.620599120004 2025-07-21,11:48:30.000,202,10977561,12845,0,1753098509,13012.60440933999,66.3484554300012,53375.59963776 2025-07-21,11:48:31.000,202,10977518,12965,0,1753098510,13012.58420040999,66.33435717000248,53375.54374080001 2025-07-21,11:48:32.000,202,10977530,12925,0,1753098511,13012.59093672,66.3484554300012,53375.5786764 2025-07-21,11:48:33.000,202,10977538,12765,0,1753098512,13012.59093672,66.34140630000184,53375.55771504 2025-07-21,11:48:34.000,202,10977565,12645,0,1753098513,13012.61114565,66.38370107999799,53375.571689280005 2025-07-21,11:48:35.000,202,10977550,12805,0,1753098514,13012.60440933999,66.3484554300012,53375.522779440005 2025-07-21,11:48:36.000,202,10977528,12845,0,1753098515,13012.62461826999,66.36255368999991,53375.59963776 2025-07-21,11:48:37.000,202,10977559,12605,0,1753098516,13012.57072779,66.40484847000334,53375.59963776 2025-07-21,11:48:38.000,202,10977587,12965,0,1753098517,13012.56399147999,66.38370107999799,53375.53675368 2025-07-21,11:48:39.000,202,10977571,12645,0,1753098518,13012.557255169995,66.42599586000142,53375.571689280005 2025-07-21,11:48:40.000,202,10977556,12565,0,1753098519,13012.557255169995,66.39779934000398,53375.54374080001 2025-07-21,11:48:41.000,202,10977582,12805,0,1753098520,13012.54378254999,66.41894673000206,53375.58566352001 2025-07-21,11:48:42.000,202,10977540,13005,0,1753098521,13012.52357361999,66.39075021000463,53375.6485476 2025-07-21,11:48:43.000,202,10977574,12805,0,1753098522,13012.48315575999,66.4118976000027,53375.61361200001 2025-07-21,11:48:44.000,202,10977547,12525,0,1753098523,13012.46968314,66.44009412000014,53375.641560480006 2025-07-21,11:48:45.000,202,10977546,12565,0,1753098524,13012.456210519995,66.43304499000078,53375.61361200001 2025-07-21,11:48:46.000,202,10977575,12685,0,1753098525,13012.436001589995,66.46124150999822,53375.60662488 2025-07-21,11:48:47.000,202,10977570,12725,0,1753098526,13012.42252896999,66.46829064000485,53375.5786764 2025-07-21,11:48:48.000,202,10977554,13125,0,1753098527,13012.42252896999,66.47533977000421,53375.61361200001 2025-07-21,11:48:49.000,202,10977526,12965,0,1753098528,13012.395583729995,66.46829064000485,53375.641560480006 2025-07-21,11:48:50.000,202,10977508,12845,0,1753098529,13012.355165869994,66.44009412000014,53375.620599120004 2025-07-21,11:48:51.000,202,10977526,12485,0,1753098530,13012.34169324999,66.4471432499995,53375.66950896 2025-07-21,11:48:52.000,202,10977537,12845,0,1753098531,13012.308011699999,66.39075021000463,53375.71143168001 2025-07-21,11:48:53.000,202,10977575,12765,0,1753098532,13012.267593839999,66.39779934000398,53375.690470320005 2025-07-21,11:48:54.000,202,10977526,12605,0,1753098533,13012.247384909999,66.37665194999863,53375.66252184001 2025-07-21,11:48:55.000,202,10977568,12725,0,1753098534,13012.247384909999,66.35550456000055,53375.62758624 2025-07-21,11:48:56.000,202,10977566,12965,0,1753098535,13012.193494429994,66.32730804000312,53375.63457336001 2025-07-21,11:48:57.000,202,10977584,13085,0,1753098536,13012.186758119999,66.32025891000376,53375.620599120004 2025-07-21,11:48:58.000,202,10977568,12965,0,1753098537,13012.186758119999,66.3484554300012,53375.62758624 2025-07-21,11:48:59.000,202,10977562,12685,0,1753098538,13012.213703359994,66.33435717000248,53375.66252184001 2025-07-21,11:49:00.000,202,10977554,12725,0,1753098539,13012.193494429994,66.28501325999969,53375.7184188 2025-07-21,11:49:01.000,202,10977554,12965,0,1753098540,13012.193494429994,66.2991115199984,53375.690470320005 2025-07-21,11:49:02.000,202,10977574,12965,0,1753098541,13012.139603949989,66.26386587000161,53375.72540592 2025-07-21,11:49:03.000,202,10977605,12885,0,1753098542,13012.213703359994,66.24976761000289,53375.6485476 2025-07-21,11:49:04.000,202,10977565,12685,0,1753098543,13012.180021809989,66.25681674000225,53375.74636728 2025-07-21,11:49:05.000,202,10977550,12885,0,1753098544,13012.193494429994,66.23566935000417,53375.71143168001 2025-07-21,11:49:06.000,202,10977558,13125,0,1753098545,13012.173285499994,66.2004237000001,53375.690470320005 2025-07-21,11:49:07.000,202,10977567,12885,0,1753098546,13012.200230739989,66.2004237000001,53375.66950896 2025-07-21,11:49:08.000,202,10977539,12805,0,1753098547,13012.213703359994,66.17927631000202,53375.68348320001 2025-07-21,11:49:09.000,202,10977536,12965,0,1753098548,13012.180021809989,66.17222718000266,53375.72540592 2025-07-21,11:49:10.000,202,10977569,12685,0,1753098549,13012.186758119999,66.17222718000266,53375.69745744 2025-07-21,11:49:11.000,202,10977529,12605,0,1753098550,13012.233912289994,66.15107979000459,53375.66252184001 2025-07-21,11:49:12.000,202,10977564,12765,0,1753098551,13012.200230739989,66.15107979000459,53375.68348320001 2025-07-21,11:49:13.000,202,10977532,12525,0,1753098552,13012.213703359994,66.11583414000052,53375.67649608 2025-07-21,11:49:14.000,202,10977535,12605,0,1753098553,13012.220439669989,66.10878501000116,53375.67649608 2025-07-21,11:49:15.000,202,10977564,12965,0,1753098554,13012.220439669989,66.12288326999987,53375.620599120004 2025-07-21,11:49:16.000,202,10977592,12725,0,1753098555,13012.247384909999,66.15107979000459,53375.70444456 2025-07-21,11:49:17.000,202,10977583,12645,0,1753098556,13012.233912289994,66.1017358800018,53375.6485476 2025-07-21,11:49:18.000,202,10977541,12685,0,1753098557,13012.233912289994,66.10878501000116,53375.60662488 2025-07-21,11:49:19.000,202,10977546,12725,0,1753098558,13012.240648599989,66.10878501000116,53375.66950896 2025-07-21,11:49:20.000,202,10977548,12965,0,1753098559,13012.247384909999,66.08763762000308,53375.61361200001 2025-07-21,11:49:21.000,202,10977578,12805,0,1753098560,13012.233912289994,66.09468675000244,53375.690470320005 2025-07-21,11:49:22.000,202,10977529,12925,0,1753098561,13012.220439669989,66.10878501000116,53375.63457336001 2025-07-21,11:49:23.000,202,10977575,13045,0,1753098562,13012.180021809989,66.08763762000308,53375.65553472 2025-07-21,11:49:24.000,202,10977579,12605,0,1753098563,13012.206967049999,66.1017358800018,53375.690470320005 2025-07-21,11:49:25.000,202,10977557,12885,0,1753098564,13012.186758119999,66.08763762000308,53375.66252184001 2025-07-21,11:49:26.000,202,10977586,12805,0,1753098565,13012.159812879989,66.07353936000436,53375.67649608 2025-07-21,11:49:27.000,202,10977536,12765,0,1753098566,13012.186758119999,66.08058849000372,53375.69745744 2025-07-21,11:49:28.000,202,10977553,12685,0,1753098567,13012.146340259998,66.08763762000308,53375.63457336001 2025-07-21,11:49:29.000,202,10977523,12805,0,1753098568,13012.132867639993,66.06649022999773,53375.72540592 2025-07-21,11:49:30.000,202,10977555,12765,0,1753098569,13012.153076569994,66.06649022999773,53375.70444456 2025-07-21,11:49:31.000,202,10977545,12725,0,1753098570,13012.099186089989,66.06649022999773,53375.641560480006 2025-07-21,11:49:32.000,202,10977591,12565,0,1753098571,13012.092449779993,66.04534283999965,53375.70444456 2025-07-21,11:49:33.000,202,10977598,12885,0,1753098572,13012.085713469998,66.03124458000093,53375.71143168001 2025-07-21,11:49:34.000,202,10977550,13005,0,1753098573,13012.058768229988,66.03124458000093,53375.70444456 2025-07-21,11:49:35.000,202,10977534,12685,0,1753098574,13012.025086679998,65.98894980000478,53375.67649608 2025-07-21,11:49:36.000,202,10977593,12805,0,1753098575,13012.038559299988,66.03124458000093,53375.67649608 2025-07-21,11:49:37.000,202,10977578,12925,0,1753098576,13012.058768229988,66.01009719000285,53375.63457336001 2025-07-21,11:49:38.000,202,10977572,12805,0,1753098577,13012.045295609998,65.93960589000199,53375.59963776 2025-07-21,11:49:39.000,202,10977551,12685,0,1753098578,13012.018350369988,65.98894980000478,53375.63457336001 2025-07-21,11:49:40.000,202,10977552,12285,0,1753098579,13012.018350369988,65.98190066999814,53375.63457336001 2025-07-21,11:49:41.000,202,10977542,12805,0,1753098580,13012.018350369988,65.97485153999878,53375.65553472 2025-07-21,11:49:42.000,202,10977540,12925,0,1753098581,13011.991405129993,65.94665502000134,53375.6485476 2025-07-21,11:49:43.000,202,10977557,12845,0,1753098582,13012.004877749998,65.9537041500007,53375.58566352001 2025-07-21,11:49:44.000,202,10977551,12605,0,1753098583,13012.018350369988,65.9537041500007,53375.59265064001 2025-07-21,11:49:45.000,202,10977568,12605,0,1753098584,13012.018350369988,65.96780240999942,53375.63457336001 2025-07-21,11:49:46.000,202,10977519,12685,0,1753098585,13012.052031919993,65.93960589000199,53375.59963776 2025-07-21,11:49:47.000,202,10977591,12805,0,1753098586,13012.072240849993,65.94665502000134,53375.61361200001 2025-07-21,11:49:48.000,202,10977535,12445,0,1753098587,13012.065504539998,65.93255676000263,53375.5786764 2025-07-21,11:49:49.000,202,10977571,13005,0,1753098588,13012.065504539998,65.93255676000263,53375.5786764 2025-07-21,11:49:50.000,202,10977543,12485,0,1753098589,13012.092449779993,65.9537041500007,53375.61361200001 2025-07-21,11:49:51.000,202,10977564,12685,0,1753098590,13012.105922399998,65.90436023999791,53375.5786764 2025-07-21,11:49:52.000,202,10977560,12805,0,1753098591,13012.132867639993,65.9537041500007,53375.59265064001 2025-07-21,11:49:53.000,202,10977578,12885,0,1753098592,13012.200230739989,65.93255676000263,53375.62758624 2025-07-21,11:49:54.000,202,10977527,12765,0,1753098593,13012.200230739989,65.93255676000263,53375.65553472 2025-07-21,11:49:55.000,202,10977593,12525,0,1753098594,13012.227175979999,65.96075328000006,53375.59963776 2025-07-21,11:49:56.000,202,10977610,12805,0,1753098595,13012.274330149994,65.97485153999878,53375.59265064001 2025-07-21,11:49:57.000,202,10977562,12765,0,1753098596,13012.274330149994,66.01714632000221,53375.56470216001 2025-07-21,11:49:58.000,202,10977601,12805,0,1753098597,13012.314748009994,66.02419545000157,53375.59265064001 2025-07-21,11:49:59.000,202,10977589,12845,0,1753098598,13012.34169324999,66.01009719000285,53375.55771504 2025-07-21,11:50:00.000,202,10977595,12845,0,1753098599,13012.36863849,66.05944109999837,53375.59963776 2025-07-21,11:50:01.000,202,10977592,12765,0,1753098600,13012.42926528,66.05944109999837,53375.620599120004 2025-07-21,11:50:02.000,202,10977575,12765,0,1753098601,13012.415792659995,66.05239196999901,53375.56470216001 2025-07-21,11:50:03.000,202,10977598,12685,0,1753098602,13012.42926528,66.12288326999987,53375.58566352001 2025-07-21,11:50:04.000,202,10977573,12645,0,1753098603,13012.50336468999,66.1017358800018,53375.62758624 2025-07-21,11:50:05.000,202,10977608,12805,0,1753098604,13012.516837309995,66.12288326999987,53375.62758624 2025-07-21,11:50:06.000,202,10977575,12725,0,1753098605,13012.537046239995,66.1651780500033,53375.62758624 2025-07-21,11:50:07.000,202,10977557,12925,0,1753098606,13012.58420040999,66.20747282999946,53375.65553472 2025-07-21,11:50:08.000,202,10977585,12525,0,1753098607,13012.597673029995,66.26386587000161,53375.6485476 2025-07-21,11:50:09.000,202,10977574,12645,0,1753098608,13012.61114565,66.26386587000161,53375.641560480006 2025-07-21,11:50:10.000,202,10977539,12965,0,1753098609,13012.64482719999,66.2991115199984,53375.62758624 2025-07-21,11:50:11.000,202,10977538,12605,0,1753098610,13012.638090889996,66.3132097800044,53375.66252184001 2025-07-21,11:50:12.000,202,10977556,12965,0,1753098611,13012.658299819996,66.30616064999776,53375.71143168001 2025-07-21,11:50:13.000,202,10977588,12805,0,1753098612,13012.65156351,66.2991115199984,53375.68348320001 2025-07-21,11:50:14.000,202,10977569,12805,0,1753098613,13012.678508749996,66.30616064999776,53375.7184188 2025-07-21,11:50:15.000,202,10977609,12965,0,1753098614,13012.69198137,66.3132097800044,53375.69745744 2025-07-21,11:50:16.000,202,10977569,12725,0,1753098615,13012.68524505999,66.35550456000055,53375.739380160005 2025-07-21,11:50:17.000,202,10977581,12605,0,1753098616,13012.705453989991,66.38370107999799,53375.74636728 2025-07-21,11:50:18.000,202,10977544,12885,0,1753098617,13012.698717679996,66.40484847000334,53375.76034152001 2025-07-21,11:50:19.000,202,10977560,12805,0,1753098618,13012.718926609996,66.39779934000398,53375.77431576 2025-07-21,11:50:20.000,202,10977520,12765,0,1753098619,13012.745871849991,66.4118976000027,53375.76732864 2025-07-21,11:50:21.000,202,10977547,13085,0,1753098620,13012.766080779991,66.43304499000078,53375.78130288001 2025-07-21,11:50:22.000,202,10977589,12805,0,1753098621,13012.766080779991,66.4118976000027,53375.907071040005 2025-07-21,11:50:23.000,202,10977554,12685,0,1753098622,13012.77281709,66.41894673000206,53375.85117408001 2025-07-21,11:50:24.000,202,10977568,12805,0,1753098623,13012.745871849991,66.44009412000014,53375.87213544 2025-07-21,11:50:25.000,202,10977566,12805,0,1753098624,13012.77281709,66.48238890000357,53375.858161200005 2025-07-21,11:50:26.000,202,10977543,12645,0,1753098625,13012.759344469996,66.48943803000293,53375.87213544 2025-07-21,11:50:27.000,202,10977575,13005,0,1753098626,13012.766080779991,66.51763455000037,53375.907071040005 2025-07-21,11:50:28.000,202,10977549,12885,0,1753098627,13012.799762329996,66.52468367999973,53375.86514832 2025-07-21,11:50:29.000,202,10977578,12685,0,1753098628,13012.813234950001,66.52468367999973,53375.84418696 2025-07-21,11:50:30.000,202,10977555,13045,0,1753098629,13012.786289709991,66.53173280999908,53375.84418696 2025-07-21,11:50:31.000,202,10977564,12725,0,1753098630,13012.759344469996,66.59517498000059,53375.90008392001 2025-07-21,11:50:32.000,202,10977566,12725,0,1753098631,13012.766080779991,66.63746976000402,53375.90008392001 2025-07-21,11:50:33.000,202,10977541,12925,0,1753098632,13012.759344469996,66.64451889000338,53375.86514832 2025-07-21,11:50:34.000,202,10977567,12685,0,1753098633,13012.745871849991,66.6938627999989,53375.88610968 2025-07-21,11:50:35.000,202,10977586,12885,0,1753098634,13012.718926609996,66.72910845000297,53375.90008392001 2025-07-21,11:50:36.000,202,10977539,12725,0,1753098635,13012.7121903,66.74320671000169,53375.92803240001 2025-07-21,11:50:37.000,202,10977595,12685,0,1753098636,13012.705453989991,66.76435409999976,53375.955980880004 2025-07-21,11:50:38.000,202,10977535,12765,0,1753098637,13012.698717679996,66.85599278999871,53375.91405816 2025-07-21,11:50:39.000,202,10977584,12645,0,1753098638,13012.68524505999,66.88418931000342,53375.94899376001 2025-07-21,11:50:40.000,202,10977590,12845,0,1753098639,13012.658299819996,66.93353321999894,53375.96995512001 2025-07-21,11:50:41.000,202,10977538,12645,0,1753098640,13012.58420040999,66.97582800000237,53375.955980880004 2025-07-21,11:50:42.000,202,10977589,12925,0,1753098641,13012.597673029995,67.04631930000323,53375.92104528001 2025-07-21,11:50:43.000,202,10977613,12605,0,1753098642,13012.55051886,67.07451582000067,53375.93501952 2025-07-21,11:50:44.000,202,10977598,12725,0,1753098643,13012.516837309995,67.15910538000026,53375.92803240001 2025-07-21,11:50:45.000,202,10977563,12805,0,1753098644,13012.48315575999,67.1520562500009,53375.955980880004 2025-07-21,11:50:46.000,202,10977578,12925,0,1753098645,13012.436001589995,67.19435103000433,53375.94200664 2025-07-21,11:50:47.000,202,10977553,12925,0,1753098646,13012.42252896999,67.24369493999984,53375.96995512001 2025-07-21,11:50:48.000,202,10977564,12565,0,1753098647,13012.44947421,67.30713711000135,53375.94899376001 2025-07-21,11:50:49.000,202,10977546,12685,0,1753098648,13012.38884742,67.34238275999815,53375.99091648 2025-07-21,11:50:50.000,202,10977537,13165,0,1753098649,13012.32822063,67.37762841000222,53375.94200664 2025-07-21,11:50:51.000,202,10977550,12805,0,1753098650,13012.28106645999,67.41287405999901,53375.94200664 2025-07-21,11:50:52.000,202,10977595,12965,0,1753098651,13012.28106645999,67.41992318999837,53375.98392936 2025-07-21,11:50:53.000,202,10977601,12885,0,1753098652,13012.30127538999,67.4622179700018,53376.01886496001 2025-07-21,11:50:54.000,202,10977577,12925,0,1753098653,13012.247384909999,67.48336535999988,53376.0328392 2025-07-21,11:50:55.000,202,10977612,12725,0,1753098654,13012.206967049999,67.51156188000459,53376.03982632 2025-07-21,11:50:56.000,202,10977591,12765,0,1753098655,13012.186758119999,67.53975840000203,53376.06078768 2025-07-21,11:50:57.000,202,10977561,12645,0,1753098656,13012.200230739989,67.5609057900001,53376.025852080005 2025-07-21,11:50:58.000,202,10977581,12805,0,1753098657,13012.139603949989,67.53975840000203,53376.04681344001 2025-07-21,11:50:59.000,202,10977584,12645,0,1753098658,13012.186758119999,67.53270927000267,53376.025852080005 2025-07-21,11:51:00.000,202,10977599,12845,0,1753098659,13012.146340259998,67.57500404999882,53376.04681344001 2025-07-21,11:51:01.000,202,10977562,12605,0,1753098660,13012.139603949989,67.53270927000267,53376.04681344001 2025-07-21,11:51:02.000,202,10977599,13205,0,1753098661,13012.099186089989,67.53975840000203,53376.01886496001 2025-07-21,11:51:03.000,202,10977586,12605,0,1753098662,13012.078977159988,67.56795491999947,53375.99790360001 2025-07-21,11:51:04.000,202,10977582,12645,0,1753098663,13012.052031919993,67.58910231000482,53375.98392936 2025-07-21,11:51:05.000,202,10977574,12805,0,1753098664,13012.072240849993,67.5609057900001,53375.99790360001 2025-07-21,11:51:06.000,202,10977588,12765,0,1753098665,13012.072240849993,67.52566014000331,53375.99790360001 2025-07-21,11:51:07.000,202,10977601,12685,0,1753098666,13012.078977159988,67.52566014000331,53376.03982632 2025-07-21,11:51:08.000,202,10977577,12765,0,1753098667,13012.052031919993,67.53975840000203,53375.976942240006 2025-07-21,11:51:09.000,202,10977576,12965,0,1753098668,13012.011614059993,67.56795491999947,53376.00489072 2025-07-21,11:51:10.000,202,10977593,12485,0,1753098669,13012.065504539998,67.55385666000075,53375.99790360001 2025-07-21,11:51:11.000,202,10977604,12765,0,1753098670,13012.018350369988,67.54680753000139,53375.976942240006 2025-07-21,11:51:12.000,202,10977598,12885,0,1753098671,13012.045295609998,67.57500404999882,53376.00489072 2025-07-21,11:51:13.000,202,10977566,12645,0,1753098672,13012.038559299988,67.58205317999818,53375.99091648 2025-07-21,11:51:14.000,202,10977563,12605,0,1753098673,13011.998141440003,67.60320057000354,53375.96995512001 2025-07-21,11:51:15.000,202,10977571,12845,0,1753098674,13012.038559299988,67.54680753000139,53375.962968 2025-07-21,11:51:16.000,202,10977575,12725,0,1753098675,13012.031822989993,67.55385666000075,53375.94899376001 2025-07-21,11:51:17.000,202,10977556,13125,0,1753098676,13012.072240849993,67.53975840000203,53376.01886496001 2025-07-21,11:51:18.000,202,10977596,12765,0,1753098677,13012.058768229988,67.52566014000331,53375.99091648 2025-07-21,11:51:19.000,202,10977594,12885,0,1753098678,13012.085713469998,67.50451274999796,53375.99790360001 2025-07-21,11:51:20.000,202,10977609,12765,0,1753098679,13012.078977159988,67.47631623000052,53375.99790360001 2025-07-21,11:51:21.000,202,10977600,12925,0,1753098680,13012.099186089989,67.46926710000116,53375.96995512001 2025-07-21,11:51:22.000,202,10977601,12485,0,1753098681,13012.078977159988,67.39172667000093,53375.976942240006 2025-07-21,11:51:23.000,202,10977589,12805,0,1753098682,13012.132867639993,67.37762841000222,53375.94899376001 2025-07-21,11:51:24.000,202,10977579,12605,0,1753098683,13012.173285499994,67.30713711000135,53375.962968 2025-07-21,11:51:25.000,202,10977579,12605,0,1753098684,13012.173285499994,67.25779319999856,53375.976942240006 2025-07-21,11:51:26.000,202,10977571,12925,0,1753098685,13012.193494429994,67.30008798000199,53375.93501952 2025-07-21,11:51:27.000,202,10977604,12685,0,1753098686,13012.227175979999,67.26484232999792,53375.98392936 2025-07-21,11:51:28.000,202,10977590,12525,0,1753098687,13012.254121219994,67.24369493999984,53375.94899376001 2025-07-21,11:51:29.000,202,10977587,12765,0,1753098688,13012.30127538999,67.22959668000112,53375.94899376001 2025-07-21,11:51:30.000,202,10977576,12685,0,1753098689,13012.355165869994,67.22959668000112,53375.94200664 2025-07-21,11:51:31.000,202,10977573,12925,0,1753098690,13012.38884742,67.22254755000176,53375.955980880004 2025-07-21,11:51:32.000,202,10977523,13005,0,1753098691,13012.375374799994,67.24369493999984,53375.91405816 2025-07-21,11:51:33.000,202,10977582,12685,0,1753098692,13012.42926528,67.22959668000112,53375.96995512001 2025-07-21,11:51:34.000,202,10977549,12765,0,1753098693,13012.415792659995,67.22959668000112,53375.955980880004 2025-07-21,11:51:35.000,202,10977529,12685,0,1753098694,13012.44947421,67.22254755000176,53375.976942240006 2025-07-21,11:51:36.000,202,10977568,12805,0,1753098695,13012.48989207,67.27189146000455,53375.962968 2025-07-21,11:51:37.000,202,10977594,12885,0,1753098696,13012.48315575999,67.27189146000455,53375.962968 2025-07-21,11:51:38.000,202,10977577,12645,0,1753098697,13012.46294682999,67.30713711000135,53375.962968 2025-07-21,11:51:39.000,202,10977563,12685,0,1753098698,13012.48989207,67.33533362999879,53376.00489072 2025-07-21,11:51:40.000,202,10977618,12845,0,1753098699,13012.48315575999,67.34238275999815,53376.025852080005 2025-07-21,11:51:41.000,202,10977577,12765,0,1753098700,13012.44947421,67.37762841000222,53376.025852080005 2025-07-21,11:51:42.000,202,10977562,12605,0,1753098701,13012.46968314,67.41287405999901,53375.976942240006 2025-07-21,11:51:43.000,202,10977582,12525,0,1753098702,13012.476419449995,67.42697231999773,53376.00489072 2025-07-21,11:51:44.000,202,10977578,12685,0,1753098703,13012.46294682999,67.46926710000116,53376.03982632 2025-07-21,11:51:45.000,202,10977573,12725,0,1753098704,13012.40905635,67.49041448999924,53376.025852080005 2025-07-21,11:51:46.000,202,10977608,12805,0,1753098705,13012.38884742,67.48336535999988,53375.955980880004 2025-07-21,11:51:47.000,202,10977572,12685,0,1753098706,13012.38884742,67.52566014000331,53376.01187784 2025-07-21,11:51:48.000,202,10977558,12845,0,1753098707,13012.395583729995,67.53270927000267,53376.025852080005 2025-07-21,11:51:49.000,202,10977571,12765,0,1753098708,13012.36190217999,67.52566014000331,53376.025852080005 2025-07-21,11:51:50.000,202,10977595,12605,0,1753098709,13012.32148431999,67.5609057900001,53375.93501952 2025-07-21,11:51:51.000,202,10977552,12805,0,1753098710,13012.32148431999,67.53270927000267,53375.98392936 2025-07-21,11:51:52.000,202,10977503,12885,0,1753098711,13012.308011699999,67.55385666000075,53376.00489072 2025-07-21,11:51:53.000,202,10977580,12645,0,1753098712,13012.267593839999,67.53270927000267,53375.976942240006 2025-07-21,11:51:54.000,202,10977577,12645,0,1753098713,13012.294539079994,67.53975840000203,53376.00489072 2025-07-21,11:51:55.000,202,10977517,12925,0,1753098714,13012.267593839999,67.55385666000075,53376.025852080005 2025-07-21,11:51:56.000,202,10977586,12885,0,1753098715,13012.30127538999,67.57500404999882,53376.01187784 2025-07-21,11:51:57.000,202,10977567,12925,0,1753098716,13012.267593839999,67.56795491999947,53376.04681344001 2025-07-21,11:51:58.000,202,10977582,12645,0,1753098717,13012.30127538999,67.58205317999818,53375.98392936 2025-07-21,11:51:59.000,202,10977566,12765,0,1753098718,13012.26085752999,67.55385666000075,53376.01187784 2025-07-21,11:52:00.000,202,10977569,13005,0,1753098719,13012.30127538999,67.57500404999882,53375.99790360001 2025-07-21,11:52:01.000,202,10977553,12845,0,1753098720,13012.30127538999,67.53975840000203,53375.94899376001 2025-07-21,11:52:02.000,202,10977596,12645,0,1753098721,13012.334956939994,67.51861101000395,53375.99790360001 2025-07-21,11:52:03.000,202,10977534,12885,0,1753098722,13012.32148431999,67.4974636199986,53375.98392936 2025-07-21,11:52:04.000,202,10977593,12605,0,1753098723,13012.34842956,67.4622179700018,53375.99790360001 2025-07-21,11:52:05.000,202,10977530,12605,0,1753098724,13012.395583729995,67.4622179700018,53375.955980880004 2025-07-21,11:52:06.000,202,10977592,12725,0,1753098725,13012.395583729995,67.44811971000308,53375.99091648 2025-07-21,11:52:07.000,202,10977598,12645,0,1753098726,13012.40905635,67.44811971000308,53375.94200664 2025-07-21,11:52:08.000,202,10977517,12885,0,1753098727,13012.48315575999,67.45516884000244,53375.99790360001 2025-07-21,11:52:09.000,202,10977540,12765,0,1753098728,13012.510101,67.44107058000372,53375.94200664 2025-07-21,11:52:10.000,202,10977552,12685,0,1753098729,13012.557255169995,67.42697231999773,53375.962968 2025-07-21,11:52:11.000,202,10977608,12725,0,1753098730,13012.59093672,67.41287405999901,53376.025852080005 2025-07-21,11:52:12.000,202,10977500,12605,0,1753098731,13012.61114565,67.37762841000222,53375.99790360001 2025-07-21,11:52:13.000,202,10977559,12485,0,1753098732,13012.62461826999,67.3635301500035,53376.01187784 2025-07-21,11:52:14.000,202,10977622,12605,0,1753098733,13012.678508749996,67.33533362999879,53375.96995512001 2025-07-21,11:52:15.000,202,10977546,13005,0,1753098734,13012.786289709991,67.30008798000199,53376.00489072 2025-07-21,11:52:16.000,202,10977566,12805,0,1753098735,13012.813234950001,67.26484232999792,53376.06777480001 2025-07-21,11:52:17.000,202,10977559,12925,0,1753098736,13012.840180189996,67.2507440699992,53376.01886496001 2025-07-21,11:52:18.000,202,10977526,12845,0,1753098737,13012.921015909997,67.22959668000112,53376.025852080005 2025-07-21,11:52:19.000,202,10977536,12725,0,1753098738,13012.968170079992,67.23664581000048,53376.025852080005 2025-07-21,11:52:20.000,202,10977552,12805,0,1753098739,13013.015324250002,67.20140016000369,53376.06777480001 2025-07-21,11:52:21.000,202,10977544,12645,0,1753098740,13013.022060559997,67.18025276999833,53376.05380056 2025-07-21,11:52:22.000,202,10977538,12885,0,1753098741,13013.035533180002,67.15910538000026,53376.04681344001 2025-07-21,11:52:23.000,202,10977592,12485,0,1753098742,13013.116368900002,67.15910538000026,53376.06078768 2025-07-21,11:52:24.000,202,10977558,12845,0,1753098743,13013.163523069998,67.10976147000474,53376.03982632 2025-07-21,11:52:25.000,202,10977562,12805,0,1753098744,13013.203940929998,67.1168106000041,53376.08873616001 2025-07-21,11:52:26.000,202,10977561,12685,0,1753098745,13013.257831409988,67.10976147000474,53376.13065888 2025-07-21,11:52:27.000,202,10977539,13005,0,1753098746,13013.298249269988,67.09566320999875,53376.09572328001 2025-07-21,11:52:28.000,202,10977543,12525,0,1753098747,13013.345403439998,67.06746669000131,53376.06777480001 2025-07-21,11:52:29.000,202,10977576,12565,0,1753098748,13013.358876059989,67.01812277999852,53376.13065888 2025-07-21,11:52:30.000,202,10977545,12965,0,1753098749,13013.385821299998,67.0040245199998,53376.1027104 2025-07-21,11:52:31.000,202,10977580,12445,0,1753098750,13013.419502849989,66.99697539000044,53376.123671760004 2025-07-21,11:52:32.000,202,10977526,12845,0,1753098751,13013.473393329994,66.98287713000173,53376.10969752 2025-07-21,11:52:33.000,202,10977550,12965,0,1753098752,13013.56096535999,66.9405823499983,53376.144633120006 2025-07-21,11:52:34.000,202,10977526,12725,0,1753098753,13013.574437979994,66.95468061000429,53376.17956872 2025-07-21,11:52:35.000,202,10977530,13005,0,1753098754,13013.574437979994,66.95468061000429,53376.16559448001 2025-07-21,11:52:36.000,202,10977576,12965,0,1753098755,13013.56770167,66.97582800000237,53376.15860736 2025-07-21,11:52:37.000,202,10977501,12845,0,1753098756,13013.58117428999,66.968778870003,53376.123671760004 2025-07-21,11:52:38.000,202,10977561,12925,0,1753098757,13013.5879106,66.98287713000173,53376.144633120006 2025-07-21,11:52:39.000,202,10977551,12805,0,1753098758,13013.60138321999,66.968778870003,53376.193542960005 2025-07-21,11:52:40.000,202,10977536,12965,0,1753098759,13013.614855839995,66.98287713000173,53376.15860736 2025-07-21,11:52:41.000,202,10977545,12685,0,1753098760,13013.594646909994,66.99697539000044,53376.1725816 2025-07-21,11:52:42.000,202,10977567,12725,0,1753098761,13013.60138321999,67.02517190999788,53376.18655584001 2025-07-21,11:52:43.000,202,10977483,12725,0,1753098762,13013.60811953,67.02517190999788,53376.23546568001 2025-07-21,11:52:44.000,202,10977506,12805,0,1753098763,13013.60138321999,67.13090886000282,53376.21450432001 2025-07-21,11:52:45.000,202,10977521,12765,0,1753098764,13013.574437979994,67.1168106000041,53376.22149144 2025-07-21,11:52:46.000,202,10977549,12765,0,1753098765,13013.58117428999,67.1520562500009,53376.20053008 2025-07-21,11:52:47.000,202,10977532,12845,0,1753098766,13013.56096535999,67.17320363999897,53376.193542960005 2025-07-21,11:52:48.000,202,10977590,12765,0,1753098767,13013.507074879999,67.17320363999897,53376.22847856 2025-07-21,11:52:49.000,202,10977557,12645,0,1753098768,13013.50033856999,67.19435103000433,53376.242452800005 2025-07-21,11:52:50.000,202,10977532,12605,0,1753098769,13013.446448089999,67.22254755000176,53376.26341416001 2025-07-21,11:52:51.000,202,10977546,12765,0,1753098770,13013.399293919989,67.2507440699992,53376.25642704001 2025-07-21,11:52:52.000,202,10977515,12565,0,1753098771,13013.385821299998,67.25779319999856,53376.26341416001 2025-07-21,11:52:53.000,202,10977563,12725,0,1753098772,13013.345403439998,67.25779319999856,53376.20053008 2025-07-21,11:52:54.000,202,10977550,12525,0,1753098773,13013.352139749994,67.31418624000071,53376.26341416001 2025-07-21,11:52:55.000,202,10977553,12845,0,1753098774,13013.284776649998,67.28598972000327,53376.30533688001 2025-07-21,11:52:56.000,202,10977529,12645,0,1753098775,13013.278040339988,67.34238275999815,53376.312324000006 2025-07-21,11:52:57.000,202,10977519,12645,0,1753098776,13013.224149859998,67.34238275999815,53376.2773884 2025-07-21,11:52:58.000,202,10977526,12885,0,1753098777,13013.190468309993,67.38467754000158,53376.242452800005 2025-07-21,11:52:59.000,202,10977542,12885,0,1753098778,13013.156786760002,67.40582492999965,53376.291362640004 2025-07-21,11:53:00.000,202,10977590,12845,0,1753098779,13013.123105209997,67.43402145000437,53376.24943992 2025-07-21,11:53:01.000,202,10977535,13165,0,1753098780,13013.123105209997,67.44811971000308,53376.23546568001 2025-07-21,11:53:02.000,202,10977539,12805,0,1753098781,13013.096159970002,67.51861101000395,53376.25642704001 2025-07-21,11:53:03.000,202,10977532,13085,0,1753098782,13013.082687349997,67.51861101000395,53376.29834976 2025-07-21,11:53:04.000,202,10977548,12845,0,1753098783,13013.028796869992,67.55385666000075,53376.291362640004 2025-07-21,11:53:05.000,202,10977544,12645,0,1753098784,13013.042269489997,67.57500404999882,53376.22847856 2025-07-21,11:53:06.000,202,10977534,12765,0,1753098785,13013.035533180002,67.6102497000029,53376.2773884 2025-07-21,11:53:07.000,202,10977550,12805,0,1753098786,13012.981642699997,67.62434796000161,53376.24943992 2025-07-21,11:53:08.000,202,10977539,12805,0,1753098787,13013.008587939992,67.66664273999777,53376.23546568001 2025-07-21,11:53:09.000,202,10977560,12685,0,1753098788,13012.981642699997,67.66664273999777,53376.30533688001 2025-07-21,11:53:10.000,202,10977550,12685,0,1753098789,13012.981642699997,67.7089375200012,53376.25642704001 2025-07-21,11:53:11.000,202,10977519,12765,0,1753098790,13012.947961149992,67.75828143000399,53376.26341416001 2025-07-21,11:53:12.000,202,10977535,12885,0,1753098791,13012.981642699997,67.78647795000143,53376.24943992 2025-07-21,11:53:13.000,202,10977521,13045,0,1753098792,13012.927752219992,67.82172359999822,53376.22149144 2025-07-21,11:53:14.000,202,10977525,12965,0,1753098793,13012.988379009992,67.87811664000037,53376.26341416001 2025-07-21,11:53:15.000,202,10977538,12645,0,1753098794,13012.941224839997,67.9204114200038,53376.20053008 2025-07-21,11:53:16.000,202,10977550,12845,0,1753098795,13012.947961149992,67.9556570700006,53376.21450432001 2025-07-21,11:53:17.000,202,10977534,12685,0,1753098796,13012.961433769997,67.9556570700006,53376.22847856 2025-07-21,11:53:18.000,202,10977494,12605,0,1753098797,13012.921015909997,68.0543448899989,53376.22847856 2025-07-21,11:53:19.000,202,10977528,12885,0,1753098798,13012.941224839997,68.0543448899989,53376.2075172 2025-07-21,11:53:20.000,202,10977585,12645,0,1753098799,13012.894070670001,68.0684431500049,53376.242452800005 2025-07-21,11:53:21.000,202,10977561,12725,0,1753098800,13012.894070670001,68.10368880000169,53376.24943992 2025-07-21,11:53:22.000,202,10977540,12765,0,1753098801,13012.914279600001,68.11073793000105,53376.22149144 2025-07-21,11:53:23.000,202,10977554,12605,0,1753098802,13012.907543289992,68.14598357999785,53376.22847856 2025-07-21,11:53:24.000,202,10977502,12565,0,1753098803,13012.907543289992,68.15303271000448,53376.28437552001 2025-07-21,11:53:25.000,202,10977563,12685,0,1753098804,13012.887334359992,68.16008184000384,53376.18655584001 2025-07-21,11:53:26.000,202,10977564,13045,0,1753098805,13012.894070670001,68.18827836000128,53376.193542960005 2025-07-21,11:53:27.000,202,10977525,12605,0,1753098806,13012.887334359992,68.22352400999807,53376.24943992 2025-07-21,11:53:28.000,202,10977514,12765,0,1753098807,13012.887334359992,68.21647487999871,53376.25642704001 2025-07-21,11:53:29.000,202,10977525,12845,0,1753098808,13012.907543289992,68.20237662,53376.27040128 2025-07-21,11:53:30.000,202,10977520,12645,0,1753098809,13012.840180189996,68.2658187900015,53376.27040128 2025-07-21,11:53:31.000,202,10977534,12605,0,1753098810,13012.867125429992,68.28696617999958,53376.23546568001 2025-07-21,11:53:32.000,202,10977552,12565,0,1753098811,13012.880598049996,68.3010644399983,53376.31931112 2025-07-21,11:53:33.000,202,10977531,12565,0,1753098812,13012.867125429992,68.28696617999958,53376.29834976 2025-07-21,11:53:34.000,202,10977558,12765,0,1753098813,13012.900806979997,68.32221183000365,53376.25642704001 2025-07-21,11:53:35.000,202,10977532,12725,0,1753098814,13012.840180189996,68.35040835000109,53376.28437552001 2025-07-21,11:53:36.000,202,10977529,12965,0,1753098815,13012.867125429992,68.37860486999853,53376.29834976 2025-07-21,11:53:37.000,202,10977541,12605,0,1753098816,13012.867125429992,68.37860486999853,53376.27040128 2025-07-21,11:53:38.000,202,10977516,12725,0,1753098817,13012.799762329996,68.4138505200026,53376.29834976 2025-07-21,11:53:39.000,202,10977544,12805,0,1753098818,13012.819971259996,68.4490961699994,53376.291362640004 2025-07-21,11:53:40.000,202,10977556,12605,0,1753098819,13012.766080779991,68.4490961699994,53376.29834976 2025-07-21,11:53:41.000,202,10977561,12565,0,1753098820,13012.77281709,68.48434182000346,53376.242452800005 2025-07-21,11:53:42.000,202,10977514,12645,0,1753098821,13012.75260816,68.48434182000346,53376.29834976 2025-07-21,11:53:43.000,202,10977497,12645,0,1753098822,13012.725662919991,68.5125383400009,53376.26341416001 2025-07-21,11:53:44.000,202,10977529,12605,0,1753098823,13012.68524505999,68.53368572999898,53376.22149144 2025-07-21,11:53:45.000,202,10977540,12485,0,1753098824,13012.61114565,68.55483312000433,53376.291362640004 2025-07-21,11:53:46.000,202,10977537,13045,0,1753098825,13012.60440933999,68.57598051000241,53376.23546568001 2025-07-21,11:53:47.000,202,10977501,12845,0,1753098826,13012.557255169995,68.58302964000177,53376.242452800005 2025-07-21,11:53:48.000,202,10977559,12685,0,1753098827,13012.54378254999,68.60417702999985,53376.26341416001 2025-07-21,11:53:49.000,202,10977541,12565,0,1753098828,13012.48315575999,68.58302964000177,53376.25642704001 2025-07-21,11:53:50.000,202,10977512,12685,0,1753098829,13012.48989207,68.61827528999856,53376.242452800005 2025-07-21,11:53:51.000,202,10977524,12685,0,1753098830,13012.476419449995,68.58302964000177,53376.22149144 2025-07-21,11:53:52.000,202,10977514,12685,0,1753098831,13012.456210519995,68.57598051000241,53376.22149144 2025-07-21,11:53:53.000,202,10977536,12805,0,1753098832,13012.44947421,68.55483312000433,53376.26341416001 2025-07-21,11:53:54.000,202,10977551,13005,0,1753098833,13012.415792659995,68.5477839899977,53376.23546568001 2025-07-21,11:53:55.000,202,10977535,12565,0,1753098834,13012.38884742,68.50548921000154,53376.16559448001 2025-07-21,11:53:56.000,202,10977548,12965,0,1753098835,13012.40905635,68.50548921000154,53376.18655584001 2025-07-21,11:53:57.000,202,10977556,12765,0,1753098836,13012.40232003999,68.4772926900041,53376.16559448001 2025-07-21,11:53:58.000,202,10977555,12645,0,1753098837,13012.395583729995,68.47024356000475,53376.13764600001 2025-07-21,11:53:59.000,202,10977522,12565,0,1753098838,13012.42252896999,68.44204704000003,53376.13764600001 2025-07-21,11:54:00.000,202,10977537,12925,0,1753098839,13012.436001589995,68.43499791000067,53376.16559448001 2025-07-21,11:54:01.000,202,10977525,12685,0,1753098840,13012.42926528,68.39975226000388,53376.11668464001 2025-07-21,11:54:02.000,202,10977514,12965,0,1753098841,13012.44273789999,68.37155573999917,53376.18655584001 2025-07-21,11:54:03.000,202,10977557,12485,0,1753098842,13012.46968314,68.32926096000301,53376.16559448001 2025-07-21,11:54:04.000,202,10977517,12605,0,1753098843,13012.48989207,68.32926096000301,53376.17956872 2025-07-21,11:54:05.000,202,10977592,12725,0,1753098844,13012.510101,68.29401530999894,53376.1725816 2025-07-21,11:54:06.000,202,10977561,12765,0,1753098845,13012.516837309995,68.2658187900015,53376.123671760004 2025-07-21,11:54:07.000,202,10977563,12765,0,1753098846,13012.510101,68.25876966000214,53376.13065888 2025-07-21,11:54:08.000,202,10977501,12525,0,1753098847,13012.57072779,68.22352400999807,53376.09572328001 2025-07-21,11:54:09.000,202,10977566,12685,0,1753098848,13012.58420040999,68.22352400999807,53376.10969752 2025-07-21,11:54:10.000,202,10977545,12845,0,1753098849,13012.65156351,68.23762227000407,53376.05380056 2025-07-21,11:54:11.000,202,10977562,12765,0,1753098850,13012.65156351,68.21647487999871,53376.1027104 2025-07-21,11:54:12.000,202,10977586,12645,0,1753098851,13012.67177244,68.22352400999807,53376.144633120006 2025-07-21,11:54:13.000,202,10977604,13045,0,1753098852,13012.698717679996,68.18827836000128,53376.16559448001 2025-07-21,11:54:14.000,202,10977546,12965,0,1753098853,13012.698717679996,68.22352400999807,53376.15162024 2025-07-21,11:54:15.000,202,10977525,12525,0,1753098854,13012.766080779991,68.23057314000471,53376.1027104 2025-07-21,11:54:16.000,202,10977581,12445,0,1753098855,13012.77281709,68.20942574999935,53376.10969752 2025-07-21,11:54:17.000,202,10977531,12605,0,1753098856,13012.840180189996,68.25172053000279,53376.1725816 2025-07-21,11:54:18.000,202,10977571,12525,0,1753098857,13012.833443880001,68.20942574999935,53376.13065888 2025-07-21,11:54:19.000,202,10977588,12645,0,1753098858,13012.860389119996,68.23057314000471,53376.20053008 2025-07-21,11:54:20.000,202,10977567,12685,0,1753098859,13012.900806979997,68.23762227000407,53376.20053008 2025-07-21,11:54:21.000,202,10977558,12525,0,1753098860,13012.981642699997,68.20942574999935,53376.17956872 2025-07-21,11:54:22.000,202,10977561,12605,0,1753098861,13013.001851629997,68.20237662,53376.2075172 2025-07-21,11:54:23.000,202,10977596,12685,0,1753098862,13013.022060559997,68.25172053000279,53376.2075172 2025-07-21,11:54:24.000,202,10977565,12605,0,1753098863,13013.042269489997,68.25172053000279,53376.2075172 2025-07-21,11:54:25.000,202,10977533,12805,0,1753098864,13013.035533180002,68.25172053000279,53376.21450432001 2025-07-21,11:54:26.000,202,10977555,12725,0,1753098865,13013.075951040002,68.21647487999871,53376.242452800005 2025-07-21,11:54:27.000,202,10977520,12645,0,1753098866,13013.102896279997,68.18827836000128,53376.2773884 2025-07-21,11:54:28.000,202,10977545,12605,0,1753098867,13013.136577830002,68.18122923000192,53376.25642704001 2025-07-21,11:54:29.000,202,10977541,12685,0,1753098868,13013.143314139998,68.18122923000192,53376.31931112 2025-07-21,11:54:30.000,202,10977547,12565,0,1753098869,13013.136577830002,68.17418010000256,53376.27040128 2025-07-21,11:54:31.000,202,10977548,12445,0,1753098870,13013.163523069998,68.16008184000384,53376.29834976 2025-07-21,11:54:32.000,202,10977518,12645,0,1753098871,13013.190468309993,68.14598357999785,53376.3472596 2025-07-21,11:54:33.000,202,10977535,12685,0,1753098872,13013.210677239993,68.13188531999913,53376.30533688001 2025-07-21,11:54:34.000,202,10977547,12725,0,1753098873,13013.230886169993,68.11778706000041,53376.36822096 2025-07-21,11:54:35.000,202,10977528,12565,0,1753098874,13013.284776649998,68.08254141000361,53376.361233840005 2025-07-21,11:54:36.000,202,10977522,12445,0,1753098875,13013.325194509998,68.08254141000361,53376.33328536001 2025-07-21,11:54:37.000,202,10977564,12725,0,1753098876,13013.325194509998,68.08254141000361,53376.361233840005 2025-07-21,11:54:38.000,202,10977501,12485,0,1753098877,13013.345403439998,68.09663967000233,53376.32629824 2025-07-21,11:54:39.000,202,10977527,12605,0,1753098878,13013.331930819993,68.06139401999826,53376.312324000006 2025-07-21,11:54:40.000,202,10977570,12805,0,1753098879,13013.331930819993,68.0684431500049,53376.29834976 2025-07-21,11:54:41.000,202,10977582,12765,0,1753098880,13013.358876059989,68.04729575999954,53376.32629824 2025-07-21,11:54:42.000,202,10977527,12965,0,1753098881,13013.372348679994,68.02614837000147,53376.33328536001 2025-07-21,11:54:43.000,202,10977530,12725,0,1753098882,13013.392557609994,68.04024663000018,53376.3472596 2025-07-21,11:54:44.000,202,10977518,12725,0,1753098883,13013.419502849989,68.02614837000147,53376.35424672001 2025-07-21,11:54:45.000,202,10977520,12845,0,1753098884,13013.419502849989,68.03319750000082,53376.410143680005 2025-07-21,11:54:46.000,202,10977539,12765,0,1753098885,13013.426239159999,68.0190992400021,53376.36822096 2025-07-21,11:54:47.000,202,10977578,12965,0,1753098886,13013.45992070999,68.02614837000147,53376.40315656001 2025-07-21,11:54:48.000,202,10977613,12805,0,1753098887,13013.439711779989,68.03319750000082,53376.38918232 2025-07-21,11:54:59.000,202,10977527,12805,0,1753098898,13013.453184399994,68.11073793000105,53376.52193760001 2025-07-21,11:55:00.000,202,10977541,12605,0,1753098899,13013.45992070999,68.11778706000041,53376.49398912 2025-07-21,11:55:01.000,202,10977517,12845,0,1753098900,13013.419502849989,68.10368880000169,53376.459053520004 2025-07-21,11:55:02.000,202,10977539,12725,0,1753098901,13013.406030229999,68.11778706000041,53376.50097624001 2025-07-21,11:55:03.000,202,10977557,12925,0,1753098902,13013.419502849989,68.11778706000041,53376.50097624001 2025-07-21,11:55:04.000,202,10977513,12685,0,1753098903,13013.385821299998,68.13188531999913,53376.528924720005 2025-07-21,11:55:05.000,202,10977558,12925,0,1753098904,13013.358876059989,68.11073793000105,53376.480014880006 2025-07-21,11:55:06.000,202,10977532,12925,0,1753098905,13013.392557609994,68.13188531999913,53376.46604064 2025-07-21,11:55:07.000,202,10977533,12805,0,1753098906,13013.365612369998,68.09663967000233,53376.53591184 2025-07-21,11:55:08.000,202,10977536,13205,0,1753098907,13013.345403439998,68.09663967000233,53376.528924720005 2025-07-21,11:55:09.000,202,10977553,12525,0,1753098908,13013.318458199989,68.07549228000426,53376.44507928 2025-07-21,11:55:10.000,202,10977591,12965,0,1753098909,13013.325194509998,68.08959054000297,53376.480014880006 2025-07-21,11:55:11.000,202,10977534,12765,0,1753098910,13013.331930819993,68.03319750000082,53376.43110504001 2025-07-21,11:55:12.000,202,10977535,12765,0,1753098911,13013.358876059989,68.04729575999954,53376.459053520004 2025-07-21,11:55:13.000,202,10977530,12845,0,1753098912,13013.325194509998,68.02614837000147,53376.50097624001 2025-07-21,11:55:14.000,202,10977529,12805,0,1753098913,13013.372348679994,68.01205011000275,53376.51495048 2025-07-21,11:55:15.000,202,10977521,12645,0,1753098914,13013.345403439998,67.99795185000403,53376.487002 2025-07-21,11:55:16.000,202,10977554,12605,0,1753098915,13013.399293919989,67.96975532999932,53376.480014880006 2025-07-21,11:55:17.000,202,10977520,12765,0,1753098916,13013.419502849989,67.94155881000188,53376.46604064 2025-07-21,11:55:18.000,202,10977543,12685,0,1753098917,13013.426239159999,67.89221489999909,53376.45206640001 2025-07-21,11:55:19.000,202,10977533,12925,0,1753098918,13013.493602259994,67.9204114200038,53376.487002 2025-07-21,11:55:20.000,202,10977514,12765,0,1753098919,13013.486865949999,67.91336229000444,53376.46604064 2025-07-21,11:55:21.000,202,10977539,12445,0,1753098920,13013.52054749999,67.86401838000165,53376.480014880006 2025-07-21,11:55:22.000,202,10977523,12605,0,1753098921,13013.554229049994,67.86401838000165,53376.487002 2025-07-21,11:55:23.000,202,10977542,12645,0,1753098922,13013.594646909994,67.84992012000293,53376.459053520004 2025-07-21,11:55:24.000,202,10977525,12725,0,1753098923,13013.614855839995,67.84992012000293,53376.43809216 2025-07-21,11:55:25.000,202,10977542,13125,0,1753098924,13013.62159214999,67.82877273000486,53376.43110504001 2025-07-21,11:55:26.000,202,10977545,12645,0,1753098925,13013.66201000999,67.82172359999822,53376.51495048 2025-07-21,11:55:27.000,202,10977529,12965,0,1753098926,13013.66201000999,67.8076253399995,53376.47302776001 2025-07-21,11:55:28.000,202,10977559,12925,0,1753098927,13013.68895525,67.77237969000271,53376.47302776001 2025-07-21,11:55:29.000,202,10977591,12685,0,1753098928,13013.72937311,67.77237969000271,53376.45206640001 2025-07-21,11:55:30.000,202,10977556,12685,0,1753098929,13013.72263679999,67.75828143000399,53376.528924720005 2025-07-21,11:55:31.000,202,10977549,12685,0,1753098930,13013.72263679999,67.75828143000399,53376.480014880006 2025-07-21,11:55:32.000,202,10977543,12805,0,1753098931,13013.76979097,67.77942882000207,53376.47302776001 2025-07-21,11:55:33.000,202,10977541,12885,0,1753098932,13013.76305465999,67.75828143000399,53376.459053520004 2025-07-21,11:55:34.000,202,10977545,12605,0,1753098933,13013.76305465999,67.7089375200012,53376.46604064 2025-07-21,11:55:35.000,202,10977540,12845,0,1753098934,13013.82368144999,67.75828143000399,53376.45206640001 2025-07-21,11:55:36.000,202,10977547,12885,0,1753098935,13013.857362999996,67.75123230000463,53376.480014880006 2025-07-21,11:55:37.000,202,10977524,12845,0,1753098936,13013.877571929996,67.744183169998,53376.47302776001 2025-07-21,11:55:38.000,202,10977517,12805,0,1753098937,13013.877571929996,67.75123230000463,53376.480014880006 2025-07-21,11:55:39.000,202,10977539,12685,0,1753098938,13013.86409930999,67.744183169998,53376.44507928 2025-07-21,11:55:40.000,202,10977509,12965,0,1753098939,13013.877571929996,67.75828143000399,53376.53591184 2025-07-21,11:55:41.000,202,10977566,12685,0,1753098940,13013.897780859996,67.744183169998,53376.47302776001 2025-07-21,11:55:42.000,202,10977556,12645,0,1753098941,13013.90451716999,67.77237969000271,53376.51495048 2025-07-21,11:55:43.000,202,10977560,12605,0,1753098942,13013.88430823999,67.83582186000422,53376.45206640001 2025-07-21,11:55:44.000,202,10977582,12725,0,1753098943,13013.897780859996,67.8569692500023,53376.49398912 2025-07-21,11:55:45.000,202,10977511,12605,0,1753098944,13013.917989789996,67.87106751000101,53376.528924720005 2025-07-21,11:55:46.000,202,10977555,12845,0,1753098945,13013.91125348,67.91336229000444,53376.528924720005 2025-07-21,11:55:47.000,202,10977540,12965,0,1753098946,13013.93146241,67.90631315999781,53376.54289896 2025-07-21,11:55:48.000,202,10977554,12565,0,1753098947,13013.917989789996,67.96270619999996,53376.59180880001 2025-07-21,11:55:49.000,202,10977512,13205,0,1753098948,13013.917989789996,68.01205011000275,53376.58482168 2025-07-21,11:55:50.000,202,10977527,12965,0,1753098949,13013.88430823999,68.03319750000082,53376.61277016 2025-07-21,11:55:51.000,202,10977542,12725,0,1753098950,13013.88430823999,68.08959054000297,53376.56386032 2025-07-21,11:55:52.000,202,10977547,12845,0,1753098951,13013.897780859996,68.07549228000426,53376.57084744001 2025-07-21,11:55:53.000,202,10977551,12685,0,1753098952,13013.87083562,68.11778706000041,53376.577834560005 2025-07-21,11:55:54.000,202,10977576,12885,0,1753098953,13013.84389037999,68.12483618999977,53376.54988608001 2025-07-21,11:55:55.000,202,10977584,12925,0,1753098954,13013.82368144999,68.1671309700032,53376.59879592001 2025-07-21,11:55:56.000,202,10977515,12805,0,1753098955,13013.83041776,68.18122923000192,53376.58482168 2025-07-21,11:55:57.000,202,10977541,12845,0,1753098956,13013.81020883,68.20942574999935,53376.58482168 2025-07-21,11:55:58.000,202,10977527,12805,0,1753098957,13013.796736209995,68.24467140000343,53376.59180880001 2025-07-21,11:55:59.000,202,10977496,12845,0,1753098958,13013.76305465999,68.2658187900015,53376.63373152 2025-07-21,11:56:00.000,202,10977581,12565,0,1753098959,13013.756318349995,68.25876966000214,53376.60578304 2025-07-21,11:56:01.000,202,10977547,12805,0,1753098960,13013.74958204,68.23762227000407,53376.58482168 2025-07-21,11:56:02.000,202,10977566,12765,0,1753098961,13013.76305465999,68.3010644399983,53376.61277016 2025-07-21,11:56:03.000,202,10977543,12805,0,1753098962,13013.76979097,68.32221183000365,53376.647705760006 2025-07-21,11:56:04.000,202,10977530,12965,0,1753098963,13013.72937311,68.32926096000301,53376.63373152 2025-07-21,11:56:05.000,202,10977513,12685,0,1753098964,13013.695691559995,68.33631009000237,53376.59879592001 2025-07-21,11:56:06.000,202,10977577,12965,0,1753098965,13013.74958204,68.34335922000173,53376.66168 2025-07-21,11:56:07.000,202,10977523,12765,0,1753098966,13013.695691559995,68.32221183000365,53376.64071864001 2025-07-21,11:56:08.000,202,10977575,12805,0,1753098967,13013.70242786999,68.30811356999766,53376.64071864001 2025-07-21,11:56:09.000,202,10977528,12845,0,1753098968,13013.66201000999,68.35745748000045,53376.577834560005 2025-07-21,11:56:10.000,202,10977523,12685,0,1753098969,13013.66874632,68.32926096000301,53376.61975728001 2025-07-21,11:56:11.000,202,10977583,12845,0,1753098970,13013.675482629995,68.37860486999853,53376.64071864001 2025-07-21,11:56:12.000,202,10977527,12885,0,1753098971,13013.66201000999,68.39975226000388,53376.64071864001 2025-07-21,11:56:13.000,202,10977554,12805,0,1753098972,13013.64180107999,68.42794878000132,53376.58482168 2025-07-21,11:56:14.000,202,10977514,12805,0,1753098973,13013.66874632,68.37860486999853,53376.61277016 2025-07-21,11:56:15.000,202,10977532,12925,0,1753098974,13013.66201000999,68.38565399999788,53376.66866712001 2025-07-21,11:56:16.000,202,10977527,12685,0,1753098975,13013.66201000999,68.39270313000452,53376.647705760006 2025-07-21,11:56:17.000,202,10977501,12645,0,1753098976,13013.66201000999,68.4138505200026,53376.59879592001 2025-07-21,11:56:18.000,202,10977531,12845,0,1753098977,13013.66874632,68.4138505200026,53376.68962848001 2025-07-21,11:56:19.000,202,10977595,12845,0,1753098978,13013.68895525,68.4490961699994,53376.63373152 2025-07-21,11:56:20.000,202,10977534,12605,0,1753098979,13013.66874632,68.4490961699994,53376.626744400004 2025-07-21,11:56:21.000,202,10977563,12805,0,1753098980,13013.675482629995,68.4490961699994,53376.66168 2025-07-21,11:56:22.000,202,10977534,12885,0,1753098981,13013.68895525,68.45614529999875,53376.696615600005 2025-07-21,11:56:23.000,202,10977527,12965,0,1753098982,13013.68895525,68.4490961699994,53376.68962848001 2025-07-21,11:56:24.000,202,10977555,12445,0,1753098983,13013.68221893999,68.4772926900041,53376.647705760006 2025-07-21,11:56:25.000,202,10977518,12925,0,1753098984,13013.68221893999,68.49844008000218,53376.66168 2025-07-21,11:56:26.000,202,10977561,12725,0,1753098985,13013.68221893999,68.52663659999962,53376.66168 2025-07-21,11:56:27.000,202,10977572,12765,0,1753098986,13013.675482629995,68.52663659999962,53376.647705760006 2025-07-21,11:56:28.000,202,10977574,12605,0,1753098987,13013.66874632,68.5125383400009,53376.70360272 2025-07-21,11:56:29.000,202,10977561,12685,0,1753098988,13013.64180107999,68.51958747000026,53376.72456408 2025-07-21,11:56:30.000,202,10977542,12925,0,1753098989,13013.635064769995,68.5125383400009,53376.68962848001 2025-07-21,11:56:31.000,202,10977546,12645,0,1753098990,13013.62159214999,68.53368572999898,53376.63373152 2025-07-21,11:56:32.000,202,10977549,12805,0,1753098991,13013.62159214999,68.5477839899977,53376.59180880001 2025-07-21,11:56:33.000,202,10977523,12685,0,1753098992,13013.62159214999,68.49844008000218,53376.647705760006 2025-07-21,11:56:34.000,202,10977522,12445,0,1753098993,13013.594646909994,68.52663659999962,53376.647705760006 2025-07-21,11:56:35.000,202,10977547,12885,0,1753098994,13013.56770167,68.5125383400009,53376.65469288 2025-07-21,11:56:36.000,202,10977597,12885,0,1753098995,13013.574437979994,68.47024356000475,53376.68962848001 2025-07-21,11:56:37.000,202,10977566,12765,0,1753098996,13013.574437979994,68.47024356000475,53376.70360272 2025-07-21,11:56:38.000,202,10977548,12805,0,1753098997,13013.58117428999,68.42794878000132,53376.71757696001 2025-07-21,11:56:39.000,202,10977555,12805,0,1753098998,13013.574437979994,68.4138505200026,53376.65469288 2025-07-21,11:56:40.000,202,10977580,12645,0,1753098999,13013.60811953,68.37155573999917,53376.71058984 2025-07-21,11:56:41.000,202,10977531,12885,0,1753099000,13013.554229049994,68.38565399999788,53376.65469288 2025-07-21,11:56:42.000,202,10977587,12565,0,1753099001,13013.5879106,68.34335922000173,53376.696615600005 2025-07-21,11:56:43.000,202,10977550,12605,0,1753099002,13013.54075642999,68.32926096000301,53376.647705760006 2025-07-21,11:56:44.000,202,10977557,12605,0,1753099003,13013.527283809999,68.35040835000109,53376.65469288 2025-07-21,11:56:45.000,202,10977542,12605,0,1753099004,13013.527283809999,68.27286792000086,53376.67565424 2025-07-21,11:56:46.000,202,10977530,12725,0,1753099005,13013.513811189994,68.27991705000022,53376.63373152 2025-07-21,11:56:47.000,202,10977507,12765,0,1753099006,13013.513811189994,68.25172053000279,53376.64071864001 2025-07-21,11:56:48.000,202,10977558,12525,0,1753099007,13013.513811189994,68.24467140000343,53376.63373152 2025-07-21,11:56:49.000,202,10977530,12805,0,1753099008,13013.493602259994,68.22352400999807,53376.577834560005 2025-07-21,11:56:50.000,202,10977532,12445,0,1753099009,13013.493602259994,68.18122923000192,53376.64071864001 2025-07-21,11:56:51.000,202,10977572,12965,0,1753099010,13013.52054749999,68.19532749000064,53376.63373152 2025-07-21,11:56:52.000,202,10977585,12725,0,1753099011,13013.54749274,68.21647487999871,53376.64071864001 2025-07-21,11:56:53.000,202,10977567,12885,0,1753099012,13013.56096535999,68.20237662,53376.68264136 2025-07-21,11:56:54.000,202,10977586,12605,0,1753099013,13013.52054749999,68.19532749000064,53376.65469288 2025-07-21,11:56:55.000,202,10977569,12965,0,1753099014,13013.54075642999,68.18122923000192,53376.68962848001 2025-07-21,11:56:56.000,202,10977565,12845,0,1753099015,13013.513811189994,68.20942574999935,53376.647705760006 2025-07-21,11:56:57.000,202,10977551,12645,0,1753099016,13013.54075642999,68.20237662,53376.63373152 2025-07-21,11:56:58.000,202,10977584,12765,0,1753099017,13013.554229049994,68.22352400999807,53376.67565424 2025-07-21,11:56:59.000,202,10977558,12925,0,1753099018,13013.554229049994,68.22352400999807,53376.61975728001 2025-07-21,11:57:00.000,202,10977590,12845,0,1753099019,13013.594646909994,68.27286792000086,53376.626744400004 2025-07-21,11:57:01.000,202,10977597,12765,0,1753099020,13013.56770167,68.25876966000214,53376.71058984 2025-07-21,11:57:02.000,202,10977569,12685,0,1753099021,13013.56770167,68.29401530999894,53376.67565424 2025-07-21,11:57:03.000,202,10977565,12485,0,1753099022,13013.54749274,68.28696617999958,53376.66866712001 2025-07-21,11:57:04.000,202,10977540,12965,0,1753099023,13013.527283809999,68.3010644399983,53376.66866712001 2025-07-21,11:57:05.000,202,10977527,12805,0,1753099024,13013.52054749999,68.35040835000109,53376.68962848001 2025-07-21,11:57:06.000,202,10977510,12725,0,1753099025,13013.527283809999,68.34335922000173,53376.63373152 2025-07-21,11:57:07.000,202,10977564,12845,0,1753099026,13013.54075642999,68.39270313000452,53376.67565424 2025-07-21,11:57:08.000,202,10977539,12525,0,1753099027,13013.54075642999,68.43499791000067,53376.66866712001 2025-07-21,11:57:09.000,202,10977550,12765,0,1753099028,13013.50033856999,68.42794878000132,53376.67565424 2025-07-21,11:57:10.000,202,10977549,12605,0,1753099029,13013.493602259994,68.42794878000132,53376.64071864001 2025-07-21,11:57:11.000,202,10977578,12725,0,1753099030,13013.513811189994,68.46319442999811,53376.72456408 2025-07-21,11:57:12.000,202,10977557,12485,0,1753099031,13013.473393329994,68.45614529999875,53376.66866712001 2025-07-21,11:57:13.000,202,10977569,12765,0,1753099032,13013.473393329994,68.40680139000324,53376.68264136 2025-07-21,11:57:14.000,202,10977577,12805,0,1753099033,13013.45992070999,68.4138505200026,53376.66168 2025-07-21,11:57:15.000,202,10977573,12565,0,1753099034,13013.453184399994,68.39975226000388,53376.66866712001 2025-07-21,11:57:16.000,202,10977544,12725,0,1753099035,13013.439711779989,68.38565399999788,53376.67565424 2025-07-21,11:57:17.000,202,10977561,12605,0,1753099036,13013.406030229999,68.37155573999917,53376.67565424 2025-07-21,11:57:18.000,202,10977565,12725,0,1753099037,13013.419502849989,68.37155573999917,53376.626744400004 2025-07-21,11:57:19.000,202,10977591,12605,0,1753099038,13013.426239159999,68.34335922000173,53376.626744400004 2025-07-21,11:57:20.000,202,10977575,12685,0,1753099039,13013.45992070999,68.32926096000301,53376.68264136 2025-07-21,11:57:21.000,202,10977609,12725,0,1753099040,13013.446448089999,68.32221183000365,53376.70360272 2025-07-21,11:57:22.000,202,10977585,12485,0,1753099041,13013.493602259994,68.27286792000086,53376.70360272 2025-07-21,11:57:23.000,202,10977595,12725,0,1753099042,13013.50033856999,68.24467140000343,53376.68962848001 2025-07-21,11:57:24.000,202,10977542,12885,0,1753099043,13013.54749274,68.20942574999935,53376.71058984 2025-07-21,11:57:25.000,202,10977579,12805,0,1753099044,13013.534020119994,68.21647487999871,53376.67565424 2025-07-21,11:57:26.000,202,10977597,12485,0,1753099045,13013.58117428999,68.21647487999871,53376.70360272 2025-07-21,11:57:27.000,202,10977594,12845,0,1753099046,13013.574437979994,68.19532749000064,53376.72456408 2025-07-21,11:57:28.000,202,10977589,12765,0,1753099047,13013.68221893999,68.18122923000192,53376.66168 2025-07-21,11:57:29.000,202,10977545,12605,0,1753099048,13013.635064769995,68.1671309700032,53376.68264136 2025-07-21,11:57:30.000,202,10977561,12845,0,1753099049,13013.68221893999,68.20237662,53376.68264136 2025-07-21,11:57:31.000,202,10977610,12645,0,1753099050,13013.715900489995,68.19532749000064,53376.68264136 2025-07-21,11:57:32.000,202,10977562,12965,0,1753099051,13013.756318349995,68.20237662,53376.71757696001 2025-07-21,11:57:33.000,202,10977535,12725,0,1753099052,13013.80347251999,68.21647487999871,53376.71058984 2025-07-21,11:57:34.000,202,10977585,13045,0,1753099053,13013.84389037999,68.25172053000279,53376.745525440005 2025-07-21,11:57:35.000,202,10977584,12485,0,1753099054,13013.84389037999,68.32221183000365,53376.7315512 2025-07-21,11:57:36.000,202,10977559,12605,0,1753099055,13013.87083562,68.32926096000301,53376.71058984 2025-07-21,11:57:37.000,202,10977536,12845,0,1753099056,13013.897780859996,68.34335922000173,53376.815396640006 2025-07-21,11:57:38.000,202,10977513,12565,0,1753099057,13013.944935029991,68.35040835000109,53376.77347392 2025-07-21,11:57:39.000,202,10977549,12725,0,1753099058,13013.97188027,68.44204704000003,53376.815396640006 2025-07-21,11:57:40.000,202,10977569,12605,0,1753099059,13013.97188027,68.4490961699994,53376.794435280004 2025-07-21,11:57:41.000,202,10977527,12645,0,1753099060,13013.992089200001,68.43499791000067,53376.89225496 2025-07-21,11:57:42.000,202,10977562,12565,0,1753099061,13013.965143959991,68.48434182000346,53376.85731936001 2025-07-21,11:57:43.000,202,10977553,12525,0,1753099062,13013.965143959991,68.49139095000282,53376.80840952001 2025-07-21,11:57:44.000,202,10977583,12725,0,1753099063,13013.985352889991,68.5125383400009,53376.8014224 2025-07-21,11:57:45.000,202,10977543,13005,0,1753099064,13014.005561819991,68.56893138000305,53376.85033224 2025-07-21,11:57:46.000,202,10977559,12605,0,1753099065,13013.97188027,68.54073485999834,53376.89225496 2025-07-21,11:57:47.000,202,10977618,12645,0,1753099066,13013.998825509996,68.59007877000113,53376.927190559996 2025-07-21,11:57:48.000,202,10977573,12565,0,1753099067,13013.992089200001,68.59007877000113,53376.92020344 2025-07-21,11:57:49.000,202,10977583,12725,0,1753099068,13014.012298130001,68.58302964000177,53376.95513904001 2025-07-21,11:57:50.000,202,10977577,13125,0,1753099069,13013.958407649996,68.58302964000177,53376.97610040001 2025-07-21,11:57:51.000,202,10977527,12685,0,1753099070,13013.985352889991,68.63237355000456,53376.95513904001 2025-07-21,11:57:52.000,202,10977551,12645,0,1753099071,13013.978616579996,68.65352094000264,53376.92020344 2025-07-21,11:57:53.000,202,10977573,12565,0,1753099072,13013.95167134,68.63237355000456,53376.99706176 2025-07-21,11:57:54.000,202,10977555,12645,0,1753099073,13013.938198719996,68.6112261599992,53376.94815192 2025-07-21,11:57:55.000,202,10977563,12965,0,1753099074,13013.93146241,68.62532441999792,53376.93417768001 2025-07-21,11:57:56.000,202,10977517,12765,0,1753099075,13013.97188027,68.62532441999792,53376.99007464 2025-07-21,11:57:57.000,202,10977525,12685,0,1753099076,13013.91125348,68.57598051000241,53377.02501024001 2025-07-21,11:57:58.000,202,10977549,12605,0,1753099077,13013.95167134,68.59007877000113,53377.011036 2025-07-21,11:57:59.000,202,10977528,12765,0,1753099078,13013.924726099991,68.61827528999856,53376.99007464 2025-07-21,11:58:00.000,202,10977541,12765,0,1753099079,13013.93146241,68.55483312000433,53376.962126160004 2025-07-21,11:58:01.000,202,10977546,12845,0,1753099080,13013.944935029991,68.50548921000154,53376.962126160004 2025-07-21,11:58:02.000,202,10977578,12765,0,1753099081,13013.924726099991,68.54073485999834,53376.97610040001 2025-07-21,11:58:03.000,202,10977536,12885,0,1753099082,13013.93146241,68.5125383400009,53376.97610040001 2025-07-21,11:58:04.000,202,10977553,12845,0,1753099083,13013.91125348,68.49844008000218,53376.97610040001 2025-07-21,11:58:05.000,202,10977524,12605,0,1753099084,13013.90451716999,68.4772926900041,53376.927190559996 2025-07-21,11:58:06.000,202,10977545,12645,0,1753099085,13013.938198719996,68.46319442999811,53376.99007464 2025-07-21,11:58:07.000,202,10977566,12925,0,1753099086,13013.95167134,68.45614529999875,53376.99706176 2025-07-21,11:58:08.000,202,10977540,12725,0,1753099087,13013.90451716999,68.45614529999875,53376.96911328 2025-07-21,11:58:09.000,202,10977534,12645,0,1753099088,13013.924726099991,68.44204704000003,53376.96911328 2025-07-21,11:58:10.000,202,10977518,12885,0,1753099089,13013.89104455,68.43499791000067,53376.94815192 2025-07-21,11:58:11.000,202,10977560,12765,0,1753099090,13013.938198719996,68.4490961699994,53376.962126160004 2025-07-21,11:58:12.000,202,10977554,12925,0,1753099091,13013.90451716999,68.4490961699994,53376.95513904001 2025-07-21,11:58:13.000,202,10977530,12565,0,1753099092,13013.93146241,68.39270313000452,53377.01802312 2025-07-21,11:58:14.000,202,10977556,12965,0,1753099093,13013.938198719996,68.39975226000388,53376.95513904001 2025-07-21,11:58:15.000,202,10977557,12605,0,1753099094,13013.938198719996,68.38565399999788,53376.99007464 2025-07-21,11:58:16.000,202,10977587,12725,0,1753099095,13013.965143959991,68.35040835000109,53376.97610040001 2025-07-21,11:58:17.000,202,10977609,12605,0,1753099096,13013.924726099991,68.36450660999981,53376.9411648 2025-07-21,11:58:18.000,202,10977502,12525,0,1753099097,13013.93146241,68.37860486999853,53376.96911328 2025-07-21,11:58:19.000,202,10977596,12925,0,1753099098,13013.91125348,68.33631009000237,53376.983087520006 2025-07-21,11:58:20.000,202,10977548,12965,0,1753099099,13013.90451716999,68.36450660999981,53376.927190559996 2025-07-21,11:58:21.000,202,10977545,12765,0,1753099100,13013.917989789996,68.35745748000045,53376.97610040001 2025-07-21,11:58:22.000,202,10977575,12605,0,1753099101,13013.938198719996,68.37860486999853,53376.97610040001 2025-07-21,11:58:23.000,202,10977557,12405,0,1753099102,13013.985352889991,68.33631009000237,53376.99706176 2025-07-21,11:58:24.000,202,10977544,13045,0,1753099103,13013.998825509996,68.35745748000045,53376.99706176 2025-07-21,11:58:25.000,202,10977593,12685,0,1753099104,13014.012298130001,68.36450660999981,53377.00404888001 2025-07-21,11:58:26.000,202,10977550,12965,0,1753099105,13014.032507060001,68.35040835000109,53377.0459716 2025-07-21,11:58:27.000,202,10977554,12885,0,1753099106,13013.998825509996,68.39975226000388,53377.02501024001 2025-07-21,11:58:28.000,202,10977575,12725,0,1753099107,13014.039243369996,68.38565399999788,53376.99706176 2025-07-21,11:58:29.000,202,10977531,12805,0,1753099108,13014.045979679991,68.43499791000067,53377.011036 2025-07-21,11:58:30.000,202,10977540,12605,0,1753099109,13014.059452299996,68.4490961699994,53376.97610040001 2025-07-21,11:58:31.000,202,10977578,12405,0,1753099110,13014.052715990001,68.43499791000067,53376.96911328 2025-07-21,11:58:32.000,202,10977520,12605,0,1753099111,13014.045979679991,68.46319442999811,53376.97610040001 2025-07-21,11:58:33.000,202,10977550,13085,0,1753099112,13014.045979679991,68.44204704000003,53376.983087520006 2025-07-21,11:58:34.000,202,10977547,12925,0,1753099113,13014.032507060001,68.46319442999811,53377.02501024001 2025-07-21,11:58:35.000,202,10977559,12765,0,1753099114,13014.059452299996,68.4772926900041,53377.01802312 2025-07-21,11:58:36.000,202,10977579,12965,0,1753099115,13014.079661229996,68.48434182000346,53377.03898448 2025-07-21,11:58:37.000,202,10977541,12885,0,1753099116,13014.066188609992,68.5125383400009,53377.0459716 2025-07-21,11:58:38.000,202,10977545,12645,0,1753099117,13014.039243369996,68.50548921000154,53377.031997360005 2025-07-21,11:58:39.000,202,10977503,12885,0,1753099118,13014.052715990001,68.54073485999834,53377.01802312 2025-07-21,11:58:40.000,202,10977546,12725,0,1753099119,13013.998825509996,68.5477839899977,53377.05295872001 2025-07-21,11:58:41.000,202,10977518,12565,0,1753099120,13014.025770749991,68.55483312000433,53377.01802312 2025-07-21,11:58:42.000,202,10977475,12525,0,1753099121,13013.992089200001,68.58302964000177,53377.031997360005 2025-07-21,11:58:43.000,202,10977510,12765,0,1753099122,13013.95167134,68.63237355000456,53377.031997360005 2025-07-21,11:58:44.000,202,10977536,12885,0,1753099123,13013.958407649996,68.63237355000456,53377.00404888001 2025-07-21,11:58:45.000,202,10977540,12765,0,1753099124,13013.95167134,68.660570070002,53377.05994584 2025-07-21,11:58:46.000,202,10977515,12645,0,1753099125,13013.88430823999,68.660570070002,53377.06693296 2025-07-21,11:58:47.000,202,10977570,12805,0,1753099126,13013.87083562,68.70286484999815,53377.08789432 2025-07-21,11:58:48.000,202,10977526,12605,0,1753099127,13013.85062669,68.71696311000414,53377.07392008001 2025-07-21,11:58:49.000,202,10977590,12805,0,1753099128,13013.7899999,68.7240122400035,53377.0459716 2025-07-21,11:58:50.000,202,10977541,12965,0,1753099129,13013.72263679999,68.73106137000286,53377.0459716 2025-07-21,11:58:51.000,202,10977517,12725,0,1753099130,13013.736109419995,68.76630701999966,53377.031997360005 2025-07-21,11:58:52.000,202,10977515,12765,0,1753099131,13013.72263679999,68.74515963000158,53376.96911328 2025-07-21,11:58:53.000,202,10977541,12685,0,1753099132,13013.66201000999,68.78040527999838,53376.96911328 2025-07-21,11:58:54.000,202,10977487,12605,0,1753099133,13013.64853739,68.7592578900003,53376.99007464 2025-07-21,11:58:55.000,202,10977542,12685,0,1753099134,13013.594646909994,68.77335614999902,53376.99007464 2025-07-21,11:58:56.000,202,10977560,12965,0,1753099135,13013.574437979994,68.78040527999838,53376.99706176 2025-07-21,11:58:57.000,202,10977535,12605,0,1753099136,13013.493602259994,68.75220876000094,53376.983087520006 2025-07-21,11:58:58.000,202,10977514,12605,0,1753099137,13013.50033856999,68.71696311000414,53377.02501024001 2025-07-21,11:58:59.000,202,10977551,12485,0,1753099138,13013.493602259994,68.74515963000158,53376.983087520006 2025-07-21,11:59:00.000,202,10977564,12805,0,1753099139,13013.419502849989,68.71696311000414,53376.94815192 2025-07-21,11:59:01.000,202,10977548,12645,0,1753099140,13013.426239159999,68.73811050000222,53376.95513904001 2025-07-21,11:59:02.000,202,10977548,12685,0,1753099141,13013.392557609994,68.73811050000222,53377.011036 2025-07-21,11:59:03.000,202,10977511,13005,0,1753099142,13013.399293919989,68.66761920000135,53376.9411648 2025-07-21,11:59:04.000,202,10977568,12645,0,1753099143,13013.358876059989,68.66761920000135,53376.94815192 2025-07-21,11:59:05.000,202,10977543,12605,0,1753099144,13013.352139749994,68.66761920000135,53376.96911328 2025-07-21,11:59:06.000,202,10977496,12925,0,1753099145,13013.352139749994,68.660570070002,53376.95513904001 2025-07-21,11:59:07.000,202,10977560,12445,0,1753099146,13013.331930819993,68.63237355000456,53376.99007464 2025-07-21,11:59:08.000,202,10977507,12525,0,1753099147,13013.325194509998,68.6112261599992,53376.96911328 2025-07-21,11:59:09.000,202,10977512,12725,0,1753099148,13013.331930819993,68.61827528999856,53376.92020344 2025-07-21,11:59:10.000,202,10977514,12845,0,1753099149,13013.345403439998,68.66761920000135,53376.913216320005 2025-07-21,11:59:11.000,202,10977550,12965,0,1753099150,13013.345403439998,68.65352094000264,53376.927190559996 2025-07-21,11:59:12.000,202,10977537,12765,0,1753099151,13013.345403439998,68.69581571999879,53376.88526784001 2025-07-21,11:59:13.000,202,10977519,12845,0,1753099152,13013.304985579998,68.67466833000071,53376.89924208 2025-07-21,11:59:14.000,202,10977543,12885,0,1753099153,13013.325194509998,68.69581571999879,53376.9411648 2025-07-21,11:59:15.000,202,10977500,12605,0,1753099154,13013.311721889993,68.68171746000007,53376.87828072 2025-07-21,11:59:16.000,202,10977581,12805,0,1753099155,13013.318458199989,68.7240122400035,53376.92020344 2025-07-21,11:59:17.000,202,10977548,12805,0,1753099156,13013.338667129989,68.74515963000158,53376.88526784001 2025-07-21,11:59:18.000,202,10977525,12525,0,1753099157,13013.372348679994,68.73106137000286,53376.913216320005 2025-07-21,11:59:19.000,202,10977492,12485,0,1753099158,13013.379084989989,68.79450354000437,53376.90622920001 2025-07-21,11:59:20.000,202,10977460,12725,0,1753099159,13013.432975469994,68.81565093000245,53376.89924208 2025-07-21,11:59:21.000,202,10977507,12565,0,1753099160,13013.412766539994,68.88614223000332,53376.864306480005 2025-07-21,11:59:22.000,202,10977536,12845,0,1753099161,13013.432975469994,68.92843700999947,53376.913216320005 2025-07-21,11:59:23.000,202,10977538,12445,0,1753099162,13013.453184399994,68.95663353000418,53376.89924208 2025-07-21,11:59:24.000,202,10977526,12845,0,1753099163,13013.473393329994,68.99892831000034,53376.94815192 2025-07-21,11:59:25.000,202,10977560,12845,0,1753099164,13013.45992070999,69.02712482999777,53376.96911328 2025-07-21,11:59:26.000,202,10977498,12765,0,1753099165,13013.48012963999,69.02712482999777,53376.89924208 2025-07-21,11:59:27.000,202,10977523,12605,0,1753099166,13013.45992070999,69.07646874000056,53376.87828072 2025-07-21,11:59:28.000,202,10977489,12805,0,1753099167,13013.439711779989,69.14696004000143,53376.87828072 2025-07-21,11:59:29.000,202,10977507,12805,0,1753099168,13013.48012963999,69.15400917000079,53376.92020344 2025-07-21,11:59:30.000,202,10977526,12805,0,1753099169,13013.473393329994,69.20335308000358,53376.913216320005 2025-07-21,11:59:31.000,202,10977520,12765,0,1753099170,13013.439711779989,69.2174513400023,53376.913216320005 2025-07-21,11:59:32.000,202,10977521,12645,0,1753099171,13013.426239159999,69.24564785999974,53376.913216320005 2025-07-21,11:59:33.000,202,10977511,12965,0,1753099172,13013.419502849989,69.23859873000038,53376.82937088 2025-07-21,11:59:34.000,202,10977556,12805,0,1753099173,13013.446448089999,69.2808935100038,53376.913216320005 2025-07-21,11:59:35.000,202,10977484,13005,0,1753099174,13013.406030229999,69.29499177000253,53376.85033224 2025-07-21,11:59:36.000,202,10977543,12805,0,1753099175,13013.412766539994,69.29499177000253,53376.9411648 2025-07-21,11:59:37.000,202,10977484,12805,0,1753099176,13013.406030229999,69.30204090000188,53376.96911328 2025-07-21,11:59:38.000,202,10977482,12565,0,1753099177,13013.432975469994,69.32318828999996,53376.95513904001 2025-07-21,11:59:39.000,202,10977504,12725,0,1753099178,13013.426239159999,69.33728654999868,53376.96911328 2025-07-21,11:59:40.000,202,10977474,12525,0,1753099179,13013.412766539994,69.33728654999868,53376.927190559996 2025-07-21,11:59:41.000,202,10977509,13045,0,1753099180,13013.419502849989,69.29499177000253,53376.95513904001 2025-07-21,11:59:42.000,202,10977568,12685,0,1753099181,13013.392557609994,69.30204090000188,53376.9411648 2025-07-21,11:59:43.000,202,10977529,12725,0,1753099182,13013.365612369998,69.2808935100038,53376.927190559996 2025-07-21,11:59:44.000,202,10977517,12925,0,1753099183,13013.338667129989,69.24564785999974,53376.95513904001 2025-07-21,11:59:45.000,202,10977501,12725,0,1753099184,13013.352139749994,69.23154960000102,53376.94815192 2025-07-21,11:59:46.000,202,10977509,12605,0,1753099185,13013.331930819993,69.22450047000166,53376.927190559996 2025-07-21,11:59:47.000,202,10977490,12925,0,1753099186,13013.338667129989,69.18220568999823,53376.95513904001 2025-07-21,11:59:48.000,202,10977521,12605,0,1753099187,13013.345403439998,69.16810742999951,53376.88526784001 2025-07-21,11:59:49.000,202,10977531,12965,0,1753099188,13013.318458199989,69.21040221000294,53376.962126160004 2025-07-21,11:59:50.000,202,10977506,12605,0,1753099189,13013.325194509998,69.16810742999951,53376.93417768001 2025-07-21,11:59:51.000,202,10977512,12645,0,1753099190,13013.304985579998,69.16810742999951,53376.89924208 2025-07-21,11:59:52.000,202,10977482,12725,0,1753099191,13013.304985579998,69.16810742999951,53376.92020344 2025-07-21,11:59:53.000,202,10977522,12725,0,1753099192,13013.318458199989,69.16105830000015,53376.927190559996 2025-07-21,11:59:54.000,202,10977548,12245,0,1753099193,13013.311721889993,69.16105830000015,53376.9411648 2025-07-21,11:59:55.000,202,10977517,12845,0,1753099194,13013.338667129989,69.14696004000143,53376.93417768001 2025-07-21,11:59:56.000,202,10977486,12725,0,1753099195,13013.331930819993,69.13991091000207,53376.90622920001 2025-07-21,11:59:57.000,202,10977496,12965,0,1753099196,13013.325194509998,69.13991091000207,53376.95513904001 2025-07-21,11:59:58.000,202,10977474,12885,0,1753099197,13013.345403439998,69.118763520004,53376.913216320005 2025-07-21,11:59:59.000,202,10977530,12605,0,1753099198,13013.331930819993,69.11171439000464,53376.90622920001 2025-07-21,12:00:00.000,202,10977545,12965,0,1753099199,13013.304985579998,69.09761612999864,53376.89924208 2025-07-21,12:00:01.000,202,10977542,12565,0,1753099200,13013.352139749994,69.0694196100012,53376.8712936 2025-07-21,12:00:02.000,202,10977552,12965,0,1753099201,13013.298249269988,69.04827222000313,53376.87828072 2025-07-21,12:00:03.000,202,10977541,12765,0,1753099202,13013.304985579998,69.03417396000441,53376.90622920001 2025-07-21,12:00:04.000,202,10977568,12965,0,1753099203,13013.338667129989,69.02007569999842,53376.89924208 2025-07-21,12:00:05.000,202,10977489,12845,0,1753099204,13013.318458199989,68.99187918000098,53376.864306480005 2025-07-21,12:00:06.000,202,10977482,13285,0,1753099205,13013.311721889993,68.96368266000354,53376.85033224 2025-07-21,12:00:07.000,202,10977567,12565,0,1753099206,13013.331930819993,68.95663353000418,53376.927190559996 2025-07-21,12:00:08.000,202,10977541,12605,0,1753099207,13013.338667129989,68.92138788000011,53376.913216320005 2025-07-21,12:00:09.000,202,10977564,12845,0,1753099208,13013.385821299998,68.91433875000075,53376.90622920001 2025-07-21,12:00:10.000,202,10977525,12885,0,1753099209,13013.358876059989,68.91433875000075,53376.87828072 2025-07-21,12:00:11.000,202,10977541,12765,0,1753099210,13013.412766539994,68.8720439700046,53376.9411648 2025-07-21,12:00:12.000,202,10977523,12725,0,1753099211,13013.406030229999,68.8720439700046,53376.88526784001 2025-07-21,12:00:13.000,202,10977490,12805,0,1753099212,13013.45992070999,68.82270006000181,53376.87828072 2025-07-21,12:00:14.000,202,10977526,12725,0,1753099213,13013.45992070999,68.84384744999988,53376.92020344 2025-07-21,12:00:15.000,202,10977555,12805,0,1753099214,13013.513811189994,68.82974919000117,53376.87828072 2025-07-21,12:00:16.000,202,10977518,12725,0,1753099215,13013.52054749999,68.83679832000053,53376.913216320005 2025-07-21,12:00:17.000,202,10977538,12805,0,1753099216,13013.52054749999,68.84384744999988,53376.92020344 2025-07-21,12:00:18.000,202,10977532,12805,0,1753099217,13013.594646909994,68.80155267000373,53376.92020344 2025-07-21,12:00:19.000,202,10977523,12805,0,1753099218,13013.62832846,68.82974919000117,53376.92020344 2025-07-21,12:00:20.000,202,10977492,12445,0,1753099219,13013.68221893999,68.83679832000053,53376.9411648 2025-07-21,12:00:21.000,202,10977529,12525,0,1753099220,13013.695691559995,68.82270006000181,53376.9411648 2025-07-21,12:00:22.000,202,10977531,12725,0,1753099221,13013.72263679999,68.80155267000373,53376.913216320005 2025-07-21,12:00:23.000,202,10977520,12565,0,1753099222,13013.756318349995,68.78745440999774,53376.95513904001 2025-07-21,12:00:24.000,202,10977512,12805,0,1753099223,13013.756318349995,68.82270006000181,53376.93417768001 2025-07-21,12:00:25.000,202,10977525,12405,0,1753099224,13013.76979097,68.81565093000245,53376.93417768001 2025-07-21,12:00:26.000,202,10977509,12645,0,1753099225,13013.7899999,68.82270006000181,53376.96911328 2025-07-21,12:00:27.000,202,10977553,12645,0,1753099226,13013.82368144999,68.84384744999988,53377.011036 2025-07-21,12:00:28.000,202,10977557,12405,0,1753099227,13013.83041776,68.82974919000117,53376.99706176 2025-07-21,12:00:29.000,202,10977566,12565,0,1753099228,13013.857362999996,68.85089657999924,53377.011036 2025-07-21,12:00:30.000,202,10977555,12765,0,1753099229,13013.83041776,68.83679832000053,53377.031997360005 2025-07-21,12:00:31.000,202,10977538,12685,0,1753099230,13013.857362999996,68.85089657999924,53376.983087520006 2025-07-21,12:00:32.000,202,10977507,12925,0,1753099231,13013.84389037999,68.86499483999796,53377.0459716 2025-07-21,12:00:33.000,202,10977541,12805,0,1753099232,13013.88430823999,68.8720439700046,53377.011036 2025-07-21,12:00:34.000,202,10977529,12965,0,1753099233,13013.87083562,68.89319136000267,53377.03898448 2025-07-21,12:00:35.000,202,10977559,12725,0,1753099234,13013.88430823999,68.90024049000203,53376.97610040001 2025-07-21,12:00:36.000,202,10977516,12925,0,1753099235,13013.85062669,68.91433875000075,53377.011036 2025-07-21,12:00:37.000,202,10977532,12925,0,1753099236,13013.85062669,68.93548613999883,53376.99007464 2025-07-21,12:00:38.000,202,10977531,12965,0,1753099237,13013.85062669,68.94253526999819,53377.00404888001 2025-07-21,12:00:39.000,202,10977544,12685,0,1753099238,13013.87083562,68.93548613999883,53377.0459716 2025-07-21,12:00:40.000,202,10977529,12845,0,1753099239,13013.87083562,68.94958440000482,53376.99706176 2025-07-21,12:00:41.000,202,10977518,12845,0,1753099240,13013.84389037999,68.94253526999819,53377.01802312 2025-07-21,12:00:42.000,202,10977560,12565,0,1753099241,13013.86409930999,68.95663353000418,53377.02501024001 2025-07-21,12:00:43.000,202,10977511,12845,0,1753099242,13013.84389037999,68.99892831000034,53377.031997360005 2025-07-21,12:00:44.000,202,10977511,12805,0,1753099243,13013.85062669,68.99187918000098,53376.99706176 2025-07-21,12:00:45.000,202,10977534,12805,0,1753099244,13013.82368144999,68.98483005000162,53376.99706176 2025-07-21,12:00:46.000,202,10977540,12885,0,1753099245,13013.84389037999,68.99892831000034,53376.99706176 2025-07-21,12:00:47.000,202,10977552,12685,0,1753099246,13013.83041776,68.97778092000226,53377.05994584 2025-07-21,12:00:48.000,202,10977519,12765,0,1753099247,13013.816945139995,68.96368266000354,53377.05295872001 2025-07-21,12:00:49.000,202,10977565,12765,0,1753099248,13013.82368144999,69.0059774399997,53377.03898448 2025-07-21,12:00:50.000,202,10977559,12565,0,1753099249,13013.83041776,68.99187918000098,53377.011036 2025-07-21,12:00:51.000,202,10977508,12725,0,1753099250,13013.83041776,69.02712482999777,53376.99706176 2025-07-21,12:00:52.000,202,10977555,12925,0,1753099251,13013.85062669,69.0059774399997,53377.011036 2025-07-21,12:00:53.000,202,10977543,12605,0,1753099252,13013.83041776,69.04122309000377,53377.01802312 2025-07-21,12:00:54.000,202,10977539,13045,0,1753099253,13013.85062669,68.98483005000162,53377.01802312 2025-07-21,12:00:55.000,202,10977542,12885,0,1753099254,13013.857362999996,69.03417396000441,53377.02501024001 2025-07-21,12:00:56.000,202,10977537,12805,0,1753099255,13013.857362999996,69.0694196100012,53377.06693296 2025-07-21,12:00:57.000,202,10977558,12685,0,1753099256,13013.87083562,69.01302656999906,53377.05295872001 2025-07-21,12:00:58.000,202,10977562,13045,0,1753099257,13013.86409930999,69.04122309000377,53377.05295872001 2025-07-21,12:00:59.000,202,10977527,12765,0,1753099258,13013.88430823999,69.08351786999992,53377.05994584 2025-07-21,12:01:00.000,202,10977566,12845,0,1753099259,13013.88430823999,69.07646874000056,53377.05994584 2025-07-21,12:01:01.000,202,10977517,12805,0,1753099260,13013.897780859996,69.08351786999992,53377.01802312 2025-07-21,12:01:02.000,202,10977557,12925,0,1753099261,13013.87083562,69.09761612999864,53377.03898448 2025-07-21,12:01:03.000,202,10977573,12805,0,1753099262,13013.89104455,69.11171439000464,53377.0459716 2025-07-21,12:01:04.000,202,10977530,12725,0,1753099263,13013.897780859996,69.09056699999928,53377.094881439996 2025-07-21,12:01:05.000,202,10977568,12645,0,1753099264,13013.95167134,69.12581265000335,53377.06693296 2025-07-21,12:01:06.000,202,10977538,12565,0,1753099265,13013.917989789996,69.118763520004,53377.03898448 2025-07-21,12:01:07.000,202,10977567,12645,0,1753099266,13013.897780859996,69.104665259998,53377.031997360005 2025-07-21,12:01:08.000,202,10977544,12965,0,1753099267,13013.917989789996,69.09056699999928,53377.10186856001 2025-07-21,12:01:09.000,202,10977560,12645,0,1753099268,13013.958407649996,69.11171439000464,53377.10186856001 2025-07-21,12:01:10.000,202,10977554,12645,0,1753099269,13013.95167134,69.104665259998,53377.129817040004 2025-07-21,12:01:11.000,202,10977556,12725,0,1753099270,13013.965143959991,69.05532135000249,53377.094881439996 2025-07-21,12:01:12.000,202,10977567,12725,0,1753099271,13013.985352889991,69.09056699999928,53377.080907200005 2025-07-21,12:01:13.000,202,10977557,12685,0,1753099272,13013.958407649996,69.118763520004,53377.094881439996 2025-07-21,12:01:14.000,202,10977563,12885,0,1753099273,13013.965143959991,69.09056699999928,53377.05994584 2025-07-21,12:01:15.000,202,10977529,12725,0,1753099274,13013.944935029991,69.09056699999928,53377.0459716 2025-07-21,12:01:16.000,202,10977530,12765,0,1753099275,13013.938198719996,69.13286178000271,53377.01802312 2025-07-21,12:01:17.000,202,10977556,12645,0,1753099276,13013.95167134,69.12581265000335,53377.03898448 2025-07-21,12:01:18.000,202,10977570,13085,0,1753099277,13013.93146241,69.104665259998,53377.094881439996 2025-07-21,12:01:19.000,202,10977515,12565,0,1753099278,13013.958407649996,69.12581265000335,53377.080907200005 2025-07-21,12:01:20.000,202,10977566,12805,0,1753099279,13013.93146241,69.11171439000464,53377.05994584 2025-07-21,12:01:21.000,202,10977616,12645,0,1753099280,13013.938198719996,69.17515655999887,53377.08789432 2025-07-21,12:01:22.000,202,10977563,12965,0,1753099281,13013.965143959991,69.16105830000015,53377.12282992001 2025-07-21,12:01:23.000,202,10977564,12725,0,1753099282,13013.944935029991,69.17515655999887,53377.06693296 2025-07-21,12:01:24.000,202,10977509,13205,0,1753099283,13013.95167134,69.17515655999887,53377.080907200005 2025-07-21,12:01:25.000,202,10977574,12645,0,1753099284,13013.924726099991,69.20335308000358,53377.094881439996 2025-07-21,12:01:26.000,202,10977558,12645,0,1753099285,13013.90451716999,69.21040221000294,53377.05994584 2025-07-21,12:01:27.000,202,10977526,12885,0,1753099286,13013.897780859996,69.22450047000166,53377.10885568 2025-07-21,12:01:28.000,202,10977571,12925,0,1753099287,13013.877571929996,69.21040221000294,53377.10186856001 2025-07-21,12:01:29.000,202,10977549,12685,0,1753099288,13013.88430823999,69.18220568999823,53377.05994584 2025-07-21,12:01:30.000,202,10977545,12805,0,1753099289,13013.877571929996,69.18925482000486,53377.0459716 2025-07-21,12:01:31.000,202,10977561,12565,0,1753099290,13013.90451716999,69.16810742999951,53377.07392008001 2025-07-21,12:01:32.000,202,10977553,12925,0,1753099291,13013.88430823999,69.18925482000486,53377.05994584 2025-07-21,12:01:33.000,202,10977561,12925,0,1753099292,13013.857362999996,69.20335308000358,53377.094881439996 2025-07-21,12:01:34.000,202,10977554,12885,0,1753099293,13013.85062669,69.15400917000079,53377.011036 2025-07-21,12:01:35.000,202,10977573,12725,0,1753099294,13013.84389037999,69.19630395000422,53377.0459716 2025-07-21,12:01:36.000,202,10977541,12965,0,1753099295,13013.86409930999,69.18925482000486,53377.00404888001 2025-07-21,12:01:37.000,202,10977544,13125,0,1753099296,13013.85062669,69.16810742999951,53377.03898448 2025-07-21,12:01:38.000,202,10977586,12725,0,1753099297,13013.837154069995,69.16810742999951,53377.01802312 2025-07-21,12:01:39.000,202,10977568,12965,0,1753099298,13013.82368144999,69.19630395000422,53376.96911328 2025-07-21,12:01:40.000,202,10977571,12565,0,1753099299,13013.796736209995,69.16810742999951,53376.90622920001 2025-07-21,12:01:41.000,202,10977506,12645,0,1753099300,13013.816945139995,69.16105830000015,53376.9411648 2025-07-21,12:01:42.000,202,10977536,12765,0,1753099301,13013.796736209995,69.16810742999951,53376.9411648 2025-07-21,12:01:43.000,202,10977515,12965,0,1753099302,13013.81020883,69.18220568999823,53376.927190559996 2025-07-21,12:01:44.000,202,10977499,13125,0,1753099303,13013.816945139995,69.17515655999887,53376.93417768001 2025-07-21,12:01:45.000,202,10977529,12805,0,1753099304,13013.84389037999,69.22450047000166,53376.962126160004 2025-07-21,12:01:46.000,202,10977529,12885,0,1753099305,13013.82368144999,69.23859873000038,53376.95513904001 2025-07-21,12:01:47.000,202,10977557,12885,0,1753099306,13013.857362999996,69.21040221000294,53376.983087520006 2025-07-21,12:01:48.000,202,10977569,12685,0,1753099307,13013.837154069995,69.2526969899991,53376.962126160004 2025-07-21,12:01:49.000,202,10977565,12765,0,1753099308,13013.85062669,69.24564785999974,53376.96911328 2025-07-21,12:01:50.000,202,10977575,12805,0,1753099309,13013.85062669,69.26679524999781,53377.011036 2025-07-21,12:01:51.000,202,10977549,12685,0,1753099310,13013.87083562,69.26679524999781,53376.983087520006 2025-07-21,12:01:52.000,202,10977555,13005,0,1753099311,13013.86409930999,69.29499177000253,53376.94815192 2025-07-21,12:01:53.000,202,10977542,12765,0,1753099312,13013.877571929996,69.30204090000188,53376.99007464 2025-07-21,12:01:54.000,202,10977547,12805,0,1753099313,13013.87083562,69.30204090000188,53376.97610040001 2025-07-21,12:01:55.000,202,10977561,12645,0,1753099314,13013.857362999996,69.32318828999996,53376.913216320005 2025-07-21,12:01:56.000,202,10977532,12965,0,1753099315,13013.857362999996,69.34433567999804,53376.962126160004 2025-07-21,12:01:57.000,202,10977548,12685,0,1753099316,13013.87083562,69.36548307000339,53377.01802312 2025-07-21,12:01:58.000,202,10977519,12885,0,1753099317,13013.88430823999,69.40777784999955,53376.99706176 2025-07-21,12:01:59.000,202,10977545,12445,0,1753099318,13013.917989789996,69.37958133000211,53376.962126160004 2025-07-21,12:02:00.000,202,10977522,12885,0,1753099319,13013.95167134,69.4148269799989,53377.00404888001 2025-07-21,12:02:01.000,202,10977511,12805,0,1753099320,13013.924726099991,69.42187610999827,53377.031997360005 2025-07-21,12:02:02.000,202,10977549,12725,0,1753099321,13013.944935029991,69.47122002000106,53377.00404888001 2025-07-21,12:02:03.000,202,10977547,12845,0,1753099322,13013.924726099991,69.49941653999849,53377.00404888001 2025-07-21,12:02:04.000,202,10977568,12845,0,1753099323,13013.944935029991,69.50646566999785,53377.03898448 2025-07-21,12:02:05.000,202,10977515,12685,0,1753099324,13013.924726099991,69.56285871,53376.983087520006 2025-07-21,12:02:06.000,202,10977517,12645,0,1753099325,13013.938198719996,69.56990783999936,53377.06693296 2025-07-21,12:02:07.000,202,10977552,12925,0,1753099326,13013.938198719996,69.59810436000407,53377.02501024001 2025-07-21,12:02:08.000,202,10977493,12725,0,1753099327,13013.985352889991,69.64039914000023,53377.06693296 2025-07-21,12:02:09.000,202,10977566,13285,0,1753099328,13013.985352889991,69.70384131000174,53377.094881439996 2025-07-21,12:02:10.000,202,10977556,12725,0,1753099329,13013.985352889991,69.6756447900043,53377.10186856001 2025-07-21,12:02:11.000,202,10977543,12645,0,1753099330,13013.998825509996,69.73203782999917,53377.094881439996 2025-07-21,12:02:12.000,202,10977552,12645,0,1753099331,13013.958407649996,69.73203782999917,53377.07392008001 2025-07-21,12:02:13.000,202,10977506,12765,0,1753099332,13013.944935029991,69.78138174000196,53377.12282992001 2025-07-21,12:02:14.000,202,10977553,12805,0,1753099333,13013.944935029991,69.78843087000132,53377.129817040004 2025-07-21,12:02:15.000,202,10977518,12845,0,1753099334,13013.95167134,69.83777478000411,53377.080907200005 2025-07-21,12:02:16.000,202,10977514,12685,0,1753099335,13014.012298130001,69.85892217000219,53377.129817040004 2025-07-21,12:02:17.000,202,10977534,12845,0,1753099336,13013.992089200001,69.88006956000027,53377.1158428 2025-07-21,12:02:18.000,202,10977531,12645,0,1753099337,13013.944935029991,69.92941347000306,53377.10885568 2025-07-21,12:02:19.000,202,10977552,12845,0,1753099338,13013.924726099991,69.97170824999921,53377.13680416 2025-07-21,12:02:20.000,202,10977547,12685,0,1753099339,13013.944935029991,69.99285564000456,53377.17872688 2025-07-21,12:02:21.000,202,10977562,12925,0,1753099340,13013.924726099991,70.00695390000328,53377.17872688 2025-07-21,12:02:22.000,202,10977551,12645,0,1753099341,13013.924726099991,70.03515042000072,53377.15776552 2025-07-21,12:02:23.000,202,10977545,13005,0,1753099342,13013.90451716999,70.0562978099988,53377.17173976001 2025-07-21,12:02:24.000,202,10977521,13165,0,1753099343,13013.917989789996,70.10564172000159,53377.17173976001 2025-07-21,12:02:25.000,202,10977505,12765,0,1753099344,13013.938198719996,70.13383823999902,53377.17173976001 2025-07-21,12:02:26.000,202,10977555,12965,0,1753099345,13013.91125348,70.14793649999774,53377.16475264 2025-07-21,12:02:27.000,202,10977555,12885,0,1753099346,13013.917989789996,70.14793649999774,53377.13680416 2025-07-21,12:02:28.000,202,10977542,12765,0,1753099347,13013.897780859996,70.20432953999989,53377.16475264 2025-07-21,12:02:29.000,202,10977501,12925,0,1753099348,13013.88430823999,70.21137866999925,53377.13680416 2025-07-21,12:02:30.000,202,10977532,12605,0,1753099349,13013.85062669,70.20432953999989,53377.12282992001 2025-07-21,12:02:31.000,202,10977527,13005,0,1753099350,13013.857362999996,70.26072258000204,53377.129817040004 2025-07-21,12:02:32.000,202,10977508,12605,0,1753099351,13013.86409930999,70.24662432000332,53377.17173976001 2025-07-21,12:02:33.000,202,10977534,12805,0,1753099352,13013.84389037999,70.23957519000396,53377.1158428 2025-07-21,12:02:34.000,202,10977554,12645,0,1753099353,13013.87083562,70.24662432000332,53377.185714 2025-07-21,12:02:35.000,202,10977552,12605,0,1753099354,13013.82368144999,70.25367345000268,53377.150778400006 2025-07-21,12:02:36.000,202,10977526,12725,0,1753099355,13013.857362999996,70.25367345000268,53377.199688240005 2025-07-21,12:02:37.000,202,10977566,12765,0,1753099356,13013.86409930999,70.25367345000268,53377.17173976001 2025-07-21,12:02:38.000,202,10977530,12805,0,1753099357,13013.85062669,70.21842779999861,53377.14379128001 2025-07-21,12:02:39.000,202,10977529,12565,0,1753099358,13013.88430823999,70.20432953999989,53377.129817040004 2025-07-21,12:02:40.000,202,10977549,12725,0,1753099359,13013.89104455,70.19728041000053,53377.129817040004 2025-07-21,12:02:41.000,202,10977516,12925,0,1753099360,13013.90451716999,70.19023128000117,53377.150778400006 2025-07-21,12:02:42.000,202,10977556,12725,0,1753099361,13013.938198719996,70.18318215000181,53377.15776552 2025-07-21,12:02:43.000,202,10977523,12685,0,1753099362,13013.944935029991,70.16203476000373,53377.17173976001 2025-07-21,12:02:44.000,202,10977516,12725,0,1753099363,13013.978616579996,70.18318215000181,53377.16475264 2025-07-21,12:02:45.000,202,10977576,12925,0,1753099364,13013.985352889991,70.1690838900031,53377.14379128001 2025-07-21,12:02:46.000,202,10977544,12645,0,1753099365,13014.019034439996,70.17613302000245,53377.10186856001 2025-07-21,12:02:47.000,202,10977542,12685,0,1753099366,13014.059452299996,70.1690838900031,53377.13680416 2025-07-21,12:02:48.000,202,10977577,12845,0,1753099367,13014.126815399992,70.19023128000117,53377.185714 2025-07-21,12:02:49.000,202,10977517,12645,0,1753099368,13014.140288019997,70.19023128000117,53377.150778400006 2025-07-21,12:02:50.000,202,10977550,12885,0,1753099369,13014.133551710001,70.23957519000396,53377.199688240005 2025-07-21,12:02:51.000,202,10977541,12445,0,1753099370,13014.234596360002,70.20432953999989,53377.17173976001 2025-07-21,12:02:52.000,202,10977514,12965,0,1753099371,13014.234596360002,70.19728041000053,53377.15776552 2025-07-21,12:02:53.000,202,10977549,12685,0,1753099372,13014.295223150002,70.21842779999861,53377.185714 2025-07-21,12:02:54.000,202,10977605,12485,0,1753099373,13014.335641010002,70.21137866999925,53377.22064960001 2025-07-21,12:02:55.000,202,10977537,12605,0,1753099374,13014.355849940002,70.2325260600046,53377.199688240005 2025-07-21,12:02:56.000,202,10977558,12765,0,1753099375,13014.396267800003,70.21137866999925,53377.17872688 2025-07-21,12:02:57.000,202,10977542,12805,0,1753099376,13014.423213039998,70.21137866999925,53377.22064960001 2025-07-21,12:02:58.000,202,10977539,12885,0,1753099377,13014.429949349993,70.19023128000117,53377.199688240005 2025-07-21,12:02:59.000,202,10977525,12765,0,1753099378,13014.463630899998,70.21842779999861,53377.27654656 2025-07-21,12:03:00.000,202,10977536,12605,0,1753099379,13014.477103519988,70.19728041000053,53377.26955944001 2025-07-21,12:03:01.000,202,10977563,12765,0,1753099380,13014.524257689998,70.21137866999925,53377.26955944001 2025-07-21,12:03:02.000,202,10977554,12605,0,1753099381,13014.557939239989,70.21842779999861,53377.26955944001 2025-07-21,12:03:03.000,202,10977491,12605,0,1753099382,13014.591620789994,70.20432953999989,53377.28353368 2025-07-21,12:03:04.000,202,10977509,12965,0,1753099383,13014.611829719994,70.20432953999989,53377.28353368 2025-07-21,12:03:05.000,202,10977542,12605,0,1753099384,13014.611829719994,70.21137866999925,53377.3254564 2025-07-21,12:03:06.000,202,10977497,12645,0,1753099385,13014.632038649994,70.20432953999989,53377.38135336 2025-07-21,12:03:07.000,202,10977537,12805,0,1753099386,13014.605093409999,70.19023128000117,53377.29052080001 2025-07-21,12:03:08.000,202,10977524,12725,0,1753099387,13014.638774959989,70.21842779999861,53377.318469280006 2025-07-21,12:03:09.000,202,10977495,12805,0,1753099388,13014.685929129999,70.22547692999797,53377.3254564 2025-07-21,12:03:10.000,202,10977518,12565,0,1753099389,13014.69940174999,70.21842779999861,53377.318469280006 2025-07-21,12:03:11.000,202,10977515,12685,0,1753099390,13014.692665439994,70.24662432000332,53377.31148216001 2025-07-21,12:03:12.000,202,10977565,12845,0,1753099391,13014.712874369994,70.21842779999861,53377.37436624 2025-07-21,12:03:13.000,202,10977493,12885,0,1753099392,13014.706138059999,70.2325260600046,53377.36039200001 2025-07-21,12:03:14.000,202,10977530,12765,0,1753099393,13014.69940174999,70.28891909999948,53377.38834048001 2025-07-21,12:03:15.000,202,10977578,12965,0,1753099394,13014.692665439994,70.29596822999883,53377.40930184001 2025-07-21,12:03:16.000,202,10977594,12765,0,1753099395,13014.685929129999,70.29596822999883,53377.44423744 2025-07-21,12:03:17.000,202,10977517,12805,0,1753099396,13014.665720199999,70.3030173599982,53377.3953276 2025-07-21,12:03:18.000,202,10977544,12765,0,1753099397,13014.712874369994,70.35941040000034,53377.38834048001 2025-07-21,12:03:19.000,202,10977530,12885,0,1753099398,13014.726346989999,70.35236127000098,53377.465198800004 2025-07-21,12:03:20.000,202,10977569,12725,0,1753099399,13014.73981960999,70.39465605000441,53377.465198800004 2025-07-21,12:03:21.000,202,10977563,12965,0,1753099400,13014.665720199999,70.42285257000185,53377.40930184001 2025-07-21,12:03:22.000,202,10977534,12485,0,1753099401,13014.67919281999,70.44399995999993,53377.47218592 2025-07-21,12:03:23.000,202,10977542,12725,0,1753099402,13014.645511269999,70.42990170000121,53377.44423744 2025-07-21,12:03:24.000,202,10977576,12925,0,1753099403,13014.658983889989,70.47219648000464,53377.45122456 2025-07-21,12:03:25.000,202,10977545,12645,0,1753099404,13014.652247579994,70.50039300000208,53377.47917304001 2025-07-21,12:03:26.000,202,10977561,12525,0,1753099405,13014.598357099989,70.49334387000272,53377.5001344 2025-07-21,12:03:27.000,202,10977526,12405,0,1753099406,13014.611829719994,70.52154039000015,53377.47218592 2025-07-21,12:03:28.000,202,10977555,12845,0,1753099407,13014.618566029989,70.56383517000359,53377.51410864 2025-07-21,12:03:29.000,202,10977527,12805,0,1753099408,13014.571411859994,70.60612994999974,53377.465198800004 2025-07-21,12:03:30.000,202,10977558,12965,0,1753099409,13014.544466619998,70.62022820999846,53377.5001344 2025-07-21,12:03:31.000,202,10977562,12885,0,1753099410,13014.524257689998,70.65547386000253,53377.49314728 2025-07-21,12:03:32.000,202,10977584,12765,0,1753099411,13014.504048759998,70.70481776999804,53377.52109576 2025-07-21,12:03:33.000,202,10977581,12765,0,1753099412,13014.470367209993,70.74711255000148,53377.54904424 2025-07-21,12:03:34.000,202,10977570,12845,0,1753099413,13014.429949349993,70.74711255000148,53377.52109576 2025-07-21,12:03:35.000,202,10977575,12605,0,1753099414,13014.429949349993,70.7612108100002,53377.52808288001 2025-07-21,12:03:36.000,202,10977543,12965,0,1753099415,13014.416476730003,70.78235819999827,53377.583979840005 2025-07-21,12:03:37.000,202,10977582,12565,0,1753099416,13014.369322559993,70.80350559000362,53377.54904424 2025-07-21,12:03:38.000,202,10977555,13085,0,1753099417,13014.335641010002,70.77530906999891,53377.50712152001 2025-07-21,12:03:39.000,202,10977559,12765,0,1753099418,13014.295223150002,70.80350559000362,53377.52109576 2025-07-21,12:03:40.000,202,10977589,12725,0,1753099419,13014.268277909992,70.77530906999891,53377.51410864 2025-07-21,12:03:41.000,202,10977549,12765,0,1753099420,13014.261541599997,70.81055472000298,53377.43725032001 2025-07-21,12:03:42.000,202,10977547,12765,0,1753099421,13014.227860049992,70.8246529800017,53377.430263199996 2025-07-21,12:03:43.000,202,10977555,12725,0,1753099422,13014.241332669997,70.7894073300049,53377.43725032001 2025-07-21,12:03:44.000,202,10977569,13005,0,1753099423,13014.214387430002,70.79645646000426,53377.486160160006 2025-07-21,12:03:45.000,202,10977589,12645,0,1753099424,13014.200914809997,70.79645646000426,53377.535070000005 2025-07-21,12:03:46.000,202,10977598,12805,0,1753099425,13014.180705879997,70.78235819999827,53377.49314728 2025-07-21,12:03:47.000,202,10977594,12965,0,1753099426,13014.147024329992,70.8246529800017,53377.5001344 2025-07-21,12:03:48.000,202,10977566,12965,0,1753099427,13014.180705879997,70.77530906999891,53377.43725032001 2025-07-21,12:03:49.000,202,10977515,12925,0,1753099428,13014.187442189992,70.76825993999955,53377.486160160006 2025-07-21,12:03:50.000,202,10977554,13045,0,1753099429,13014.227860049992,70.74006342000212,53377.465198800004 2025-07-21,12:03:51.000,202,10977508,12445,0,1753099430,13014.214387430002,70.70481776999804,53377.416288960005 2025-07-21,12:03:52.000,202,10977520,12885,0,1753099431,13014.254805290002,70.68367037999997,53377.47917304001 2025-07-21,12:03:53.000,202,10977572,12805,0,1753099432,13014.281750529997,70.69776863999869,53377.50712152001 2025-07-21,12:03:54.000,202,10977589,12605,0,1753099433,13014.355849940002,70.71186690000468,53377.47218592 2025-07-21,12:03:55.000,202,10977578,12805,0,1753099434,13014.349113629993,70.67662125000061,53377.50712152001 2025-07-21,12:03:56.000,202,10977520,12805,0,1753099435,13014.396267800003,70.69071950999933,53377.54205712 2025-07-21,12:03:57.000,202,10977566,12885,0,1753099436,13014.396267800003,70.69071950999933,53377.49314728 2025-07-21,12:03:58.000,202,10977537,12805,0,1753099437,13014.429949349993,70.68367037999997,53377.50712152001 2025-07-21,12:03:59.000,202,10977577,12765,0,1753099438,13014.477103519988,70.67662125000061,53377.49314728 2025-07-21,12:04:00.000,202,10977645,12685,0,1753099439,13014.517521379988,70.69776863999869,53377.52109576 2025-07-21,12:04:01.000,202,10977537,12605,0,1753099440,13014.504048759998,70.71186690000468,53377.5001344 2025-07-21,12:04:02.000,202,10977571,12605,0,1753099441,13014.530993999993,70.69776863999869,53377.486160160006 2025-07-21,12:04:03.000,202,10977542,12605,0,1753099442,13014.551202929993,70.70481776999804,53377.49314728 2025-07-21,12:04:04.000,202,10977584,12845,0,1753099443,13014.584884479998,70.71186690000468,53377.52808288001 2025-07-21,12:04:05.000,202,10977541,12605,0,1753099444,13014.578148169989,70.69071950999933,53377.49314728 2025-07-21,12:04:06.000,202,10977583,12805,0,1753099445,13014.605093409999,70.68367037999997,53377.5001344 2025-07-21,12:04:07.000,202,10977589,12965,0,1753099446,13014.638774959989,70.71186690000468,53377.51410864 2025-07-21,12:04:08.000,202,10977548,12605,0,1753099447,13014.645511269999,70.69071950999933,53377.50712152001 2025-07-21,12:04:09.000,202,10977574,12725,0,1753099448,13014.672456509994,70.71186690000468,53377.52109576 2025-07-21,12:04:10.000,202,10977603,12685,0,1753099449,13014.706138059999,70.73301429000276,53377.55603136001 2025-07-21,12:04:11.000,202,10977548,12725,0,1753099450,13014.69940174999,70.71186690000468,53377.54205712 2025-07-21,12:04:12.000,202,10977570,13005,0,1753099451,13014.69940174999,70.69776863999869,53377.55603136001 2025-07-21,12:04:13.000,202,10977538,13125,0,1753099452,13014.733083299994,70.70481776999804,53377.55603136001 2025-07-21,12:04:14.000,202,10977601,12565,0,1753099453,13014.71961067999,70.73301429000276,53377.54904424 2025-07-21,12:04:15.000,202,10977579,12845,0,1753099454,13014.73981960999,70.71186690000468,53377.583979840005 2025-07-21,12:04:16.000,202,10977556,12885,0,1753099455,13014.726346989999,70.74006342000212,53377.59096696 2025-07-21,12:04:17.000,202,10977571,12885,0,1753099456,13014.69940174999,70.69776863999869,53377.52808288001 2025-07-21,12:04:18.000,202,10977598,12765,0,1753099457,13014.71961067999,70.74006342000212,53377.583979840005 2025-07-21,12:04:19.000,202,10977603,13005,0,1753099458,13014.73981960999,70.74711255000148,53377.5700056 2025-07-21,12:04:20.000,202,10977581,12845,0,1753099459,13014.746555919999,70.7612108100002,53377.583979840005 2025-07-21,12:04:21.000,202,10977566,12725,0,1753099460,13014.733083299994,70.74006342000212,53377.59096696 2025-07-21,12:04:22.000,202,10977584,12885,0,1753099461,13014.726346989999,70.75416168000083,53377.61192832 2025-07-21,12:04:23.000,202,10977547,12645,0,1753099462,13014.733083299994,70.77530906999891,53377.583979840005 2025-07-21,12:04:24.000,202,10977534,12685,0,1753099463,13014.753292229994,70.78235819999827,53377.61891544 2025-07-21,12:04:25.000,202,10977548,12845,0,1753099464,13014.71961067999,70.77530906999891,53377.597954079996 2025-07-21,12:04:26.000,202,10977539,12805,0,1753099465,13014.706138059999,70.77530906999891,53377.61192832 2025-07-21,12:04:27.000,202,10977566,12765,0,1753099466,13014.712874369994,70.79645646000426,53377.653851040006 2025-07-21,12:04:28.000,202,10977538,13005,0,1753099467,13014.692665439994,70.81760385000234,53377.597954079996 2025-07-21,12:04:29.000,202,10977546,12765,0,1753099468,13014.685929129999,70.83170211000106,53377.632889680004 2025-07-21,12:04:30.000,202,10977525,12565,0,1753099469,13014.652247579994,70.8246529800017,53377.597954079996 2025-07-21,12:04:31.000,202,10977600,12725,0,1753099470,13014.658983889989,70.81055472000298,53377.632889680004 2025-07-21,12:04:32.000,202,10977576,12485,0,1753099471,13014.625302339999,70.84580036999978,53377.61891544 2025-07-21,12:04:33.000,202,10977545,12645,0,1753099472,13014.584884479998,70.88809515000321,53377.583979840005 2025-07-21,12:04:34.000,202,10977575,12845,0,1753099473,13014.578148169989,70.88104602000385,53377.6398768 2025-07-21,12:04:35.000,202,10977579,12925,0,1753099474,13014.598357099989,70.91629167000065,53377.61891544 2025-07-21,12:04:36.000,202,10977605,12605,0,1753099475,13014.578148169989,70.89514428000257,53377.59096696 2025-07-21,12:04:37.000,202,10977520,12445,0,1753099476,13014.530993999993,70.9233408,53377.62590256001 2025-07-21,12:04:38.000,202,10977555,12725,0,1753099477,13014.571411859994,70.90219341000193,53377.64686392001 2025-07-21,12:04:39.000,202,10977554,13005,0,1753099478,13014.497312449988,70.9233408,53377.67481240001 2025-07-21,12:04:40.000,202,10977559,12605,0,1753099479,13014.443421969998,70.9233408,53377.6398768 2025-07-21,12:04:41.000,202,10977553,12965,0,1753099480,13014.443421969998,70.95153732000472,53377.632889680004 2025-07-21,12:04:42.000,202,10977612,12925,0,1753099481,13014.423213039998,70.94448818999808,53377.632889680004 2025-07-21,12:04:43.000,202,10977545,12645,0,1753099482,13014.396267800003,70.95858645000408,53377.64686392001 2025-07-21,12:04:44.000,202,10977521,12565,0,1753099483,13014.416476730003,70.95153732000472,53377.60494120001 2025-07-21,12:04:45.000,202,10977594,12765,0,1753099484,13014.376058870002,70.95858645000408,53377.56301848 2025-07-21,12:04:46.000,202,10977561,12645,0,1753099485,13014.355849940002,70.97973384000215,53377.5700056 2025-07-21,12:04:47.000,202,10977559,12765,0,1753099486,13014.349113629993,70.94448818999808,53377.57699272001 2025-07-21,12:04:48.000,202,10977565,12565,0,1753099487,13014.369322559993,70.98678297000151,53377.57699272001 2025-07-21,12:04:49.000,202,10977552,13085,0,1753099488,13014.335641010002,70.95858645000408,53377.60494120001 2025-07-21,12:04:50.000,202,10977567,12765,0,1753099489,13014.328904699993,70.96563558000344,53377.486160160006 2025-07-21,12:04:51.000,202,10977543,12845,0,1753099490,13014.301959459997,70.96563558000344,53377.55603136001 2025-07-21,12:04:52.000,202,10977551,12965,0,1753099491,13014.328904699993,70.9726847100028,53377.52808288001 2025-07-21,12:04:53.000,202,10977540,12765,0,1753099492,13014.295223150002,70.97973384000215,53377.56301848 2025-07-21,12:04:54.000,202,10977521,12765,0,1753099493,13014.335641010002,70.95858645000408,53377.55603136001 2025-07-21,12:04:55.000,202,10977557,12525,0,1753099494,13014.355849940002,70.99383210000087,53377.54205712 2025-07-21,12:04:56.000,202,10977599,12885,0,1753099495,13014.301959459997,70.90924254000129,53377.56301848 2025-07-21,12:04:57.000,202,10977516,12565,0,1753099496,13014.369322559993,70.94448818999808,53377.55603136001 2025-07-21,12:04:58.000,202,10977525,13005,0,1753099497,13014.369322559993,70.90219341000193,53377.50712152001 2025-07-21,12:04:59.000,202,10977549,12925,0,1753099498,13014.376058870002,70.93743905999872,53377.5700056 2025-07-21,12:05:00.000,202,10977581,12565,0,1753099499,13014.376058870002,70.91629167000065,53377.51410864 2025-07-21,12:05:01.000,202,10977588,12645,0,1753099500,13014.389531489993,70.94448818999808,53377.50712152001 2025-07-21,12:05:02.000,202,10977562,12805,0,1753099501,13014.409740419993,70.95153732000472,53377.56301848 2025-07-21,12:05:03.000,202,10977510,12725,0,1753099502,13014.456894589988,70.94448818999808,53377.57699272001 2025-07-21,12:05:04.000,202,10977531,12565,0,1753099503,13014.463630899998,70.88809515000321,53377.52808288001 2025-07-21,12:05:05.000,202,10977566,13005,0,1753099504,13014.497312449988,70.90219341000193,53377.59096696 2025-07-21,12:05:06.000,202,10977531,12645,0,1753099505,13014.530993999993,70.90924254000129,53377.55603136001 2025-07-21,12:05:07.000,202,10977534,12565,0,1753099506,13014.517521379988,70.9233408,53377.535070000005 2025-07-21,12:05:08.000,202,10977593,12965,0,1753099507,13014.571411859994,70.9233408,53377.583979840005 2025-07-21,12:05:09.000,202,10977504,12565,0,1753099508,13014.584884479998,70.89514428000257,53377.5700056 2025-07-21,12:05:10.000,202,10977542,12925,0,1753099509,13014.618566029989,70.88809515000321,53377.55603136001 2025-07-21,12:05:11.000,202,10977516,12645,0,1753099510,13014.625302339999,70.90219341000193,53377.597954079996 2025-07-21,12:05:12.000,202,10977549,13005,0,1753099511,13014.672456509994,70.86694775999786,53377.61192832 2025-07-21,12:05:13.000,202,10977508,12685,0,1753099512,13014.672456509994,70.88809515000321,53377.632889680004 2025-07-21,12:05:14.000,202,10977491,12565,0,1753099513,13014.712874369994,70.88104602000385,53377.583979840005 2025-07-21,12:05:15.000,202,10977546,12725,0,1753099514,13014.753292229994,70.91629167000065,53377.62590256001 2025-07-21,12:05:16.000,202,10977559,12645,0,1753099515,13014.78023746999,70.90219341000193,53377.653851040006 2025-07-21,12:05:17.000,202,10977570,12565,0,1753099516,13014.84760057,70.88809515000321,53377.66083816 2025-07-21,12:05:18.000,202,10977548,12845,0,1753099517,13014.84760057,70.8598986299985,53377.653851040006 2025-07-21,12:05:19.000,202,10977556,12845,0,1753099518,13014.88128211999,70.83170211000106,53377.66782528 2025-07-21,12:05:20.000,202,10977519,13205,0,1753099519,13014.94864522,70.8246529800017,53377.64686392001 2025-07-21,12:05:21.000,202,10977541,12765,0,1753099520,13014.98232676999,70.80350559000362,53377.73769648 2025-07-21,12:05:22.000,202,10977584,12965,0,1753099521,13015.016008319995,70.77530906999891,53377.751670720005 2025-07-21,12:05:23.000,202,10977504,12525,0,1753099522,13015.04295355999,70.78235819999827,53377.75865784 2025-07-21,12:05:24.000,202,10977530,12685,0,1753099523,13015.096844039996,70.7612108100002,53377.7796192 2025-07-21,12:05:25.000,202,10977581,12845,0,1753099524,13015.137261899996,70.75416168000083,53377.78660632 2025-07-21,12:05:26.000,202,10977534,12685,0,1753099525,13015.197888689996,70.74006342000212,53377.75865784 2025-07-21,12:05:27.000,202,10977552,12845,0,1753099526,13015.218097619996,70.71186690000468,53377.80756768 2025-07-21,12:05:28.000,202,10977494,12885,0,1753099527,13015.251779170001,70.68367037999997,53377.821541920006 2025-07-21,12:05:29.000,202,10977542,12965,0,1753099528,13015.319142269997,70.66252299000189,53377.82852904 2025-07-21,12:05:30.000,202,10977543,12965,0,1753099529,13015.359560129997,70.70481776999804,53377.84250328001 2025-07-21,12:05:31.000,202,10977529,12685,0,1753099530,13015.373032750002,70.64137560000381,53377.81455480001 2025-07-21,12:05:32.000,202,10977559,12685,0,1753099531,13015.420186919997,70.63432647000445,53377.81455480001 2025-07-21,12:05:33.000,202,10977499,12805,0,1753099532,13015.474077400002,70.66252299000189,53377.84250328001 2025-07-21,12:05:34.000,202,10977544,12845,0,1753099533,13015.474077400002,70.64137560000381,53377.85647752 2025-07-21,12:05:35.000,202,10977536,12445,0,1753099534,13015.507758949992,70.64137560000381,53377.86346464001 2025-07-21,12:05:36.000,202,10977550,12845,0,1753099535,13015.541440499997,70.65547386000253,53377.89141312001 2025-07-21,12:05:37.000,202,10977497,12645,0,1753099536,13015.581858359998,70.66957212000125,53377.884426 2025-07-21,12:05:38.000,202,10977511,12685,0,1753099537,13015.575122050002,70.66957212000125,53377.92634872 2025-07-21,12:05:39.000,202,10977536,12845,0,1753099538,13015.608803599993,70.66957212000125,53377.94731008 2025-07-21,12:05:40.000,202,10977494,12565,0,1753099539,13015.642485149998,70.67662125000061,53377.96128432001 2025-07-21,12:05:41.000,202,10977492,12565,0,1753099540,13015.635748840003,70.68367037999997,53377.94731008 2025-07-21,12:05:42.000,202,10977538,12765,0,1753099541,13015.682903009998,70.66252299000189,53377.968271440004 2025-07-21,12:05:43.000,202,10977485,13005,0,1753099542,13015.689639319993,70.70481776999804,53377.96128432001 2025-07-21,12:05:44.000,202,10977487,12805,0,1753099543,13015.730057179993,70.69071950999933,53377.96128432001 2025-07-21,12:05:45.000,202,10977508,12725,0,1753099544,13015.730057179993,70.74711255000148,53378.05211688 2025-07-21,12:05:46.000,202,10977511,12765,0,1753099545,13015.723320869998,70.74711255000148,53377.98224568001 2025-07-21,12:05:47.000,202,10977523,13005,0,1753099546,13015.736793489988,70.7612108100002,53378.01718128 2025-07-21,12:05:48.000,202,10977527,12965,0,1753099547,13015.682903009998,70.81055472000298,53378.07307824 2025-07-21,12:05:49.000,202,10977478,12765,0,1753099548,13015.682903009998,70.78235819999827,53377.98224568001 2025-07-21,12:05:50.000,202,10977547,12885,0,1753099549,13015.689639319993,70.81055472000298,53378.03115552001 2025-07-21,12:05:51.000,202,10977531,12605,0,1753099550,13015.635748840003,70.81760385000234,53378.05910400001 2025-07-21,12:05:52.000,202,10977512,12605,0,1753099551,13015.669430389993,70.81760385000234,53378.07307824 2025-07-21,12:05:53.000,202,10977507,12925,0,1753099552,13015.622276219998,70.83875124000042,53378.04512976 2025-07-21,12:05:54.000,202,10977495,12685,0,1753099553,13015.595330980002,70.8598986299985,53378.08006536001 2025-07-21,12:05:55.000,202,10977470,12605,0,1753099554,13015.568385739993,70.8598986299985,53378.101026719996 2025-07-21,12:05:56.000,202,10977502,12685,0,1753099555,13015.541440499997,70.88104602000385,53378.01718128 2025-07-21,12:05:57.000,202,10977490,12805,0,1753099556,13015.494286330002,70.89514428000257,53378.06609112 2025-07-21,12:05:58.000,202,10977476,12645,0,1753099557,13015.460604779997,70.93743905999872,53378.04512976 2025-07-21,12:05:59.000,202,10977506,12725,0,1753099558,13015.433659540002,70.90924254000129,53378.07307824 2025-07-21,12:06:00.000,202,10977487,12765,0,1753099559,13015.399977989997,70.91629167000065,53378.08006536001 2025-07-21,12:06:01.000,202,10977549,12685,0,1753099560,13015.393241680002,70.94448818999808,53378.04512976 2025-07-21,12:06:02.000,202,10977538,12765,0,1753099561,13015.359560129997,70.93743905999872,53378.0241684 2025-07-21,12:06:03.000,202,10977511,12685,0,1753099562,13015.305669649992,70.93038992999936,53378.07307824 2025-07-21,12:06:04.000,202,10977525,12845,0,1753099563,13015.271988100001,70.9233408,53378.05910400001 2025-07-21,12:06:05.000,202,10977497,12845,0,1753099564,13015.224833929991,70.95153732000472,53378.01718128 2025-07-21,12:06:06.000,202,10977512,12885,0,1753099565,13015.19115238,70.96563558000344,53378.01019416001 2025-07-21,12:06:07.000,202,10977507,12885,0,1753099566,13015.157470829996,70.94448818999808,53378.03115552001 2025-07-21,12:06:08.000,202,10977507,12605,0,1753099567,13015.12378927999,70.96563558000344,53378.05910400001 2025-07-21,12:06:09.000,202,10977498,12965,0,1753099568,13015.09010773,70.93743905999872,53378.06609112 2025-07-21,12:06:10.000,202,10977503,12605,0,1753099569,13015.04295355999,70.9233408,53378.00320704 2025-07-21,12:06:11.000,202,10977521,12805,0,1753099570,13014.995799389995,70.88104602000385,53378.05211688 2025-07-21,12:06:12.000,202,10977468,12725,0,1753099571,13014.96211783999,70.88809515000321,53377.99621992 2025-07-21,12:06:13.000,202,10977528,12485,0,1753099572,13014.914963669995,70.85284949999914,53377.99621992 2025-07-21,12:06:14.000,202,10977508,12765,0,1753099573,13014.88801843,70.89514428000257,53378.00320704 2025-07-21,12:06:15.000,202,10977535,12845,0,1753099574,13014.84760057,70.83875124000042,53378.01718128 2025-07-21,12:06:16.000,202,10977544,12725,0,1753099575,13014.8678095,70.83875124000042,53377.968271440004 2025-07-21,12:06:17.000,202,10977534,12765,0,1753099576,13014.78023746999,70.8246529800017,53377.968271440004 2025-07-21,12:06:18.000,202,10977536,12765,0,1753099577,13014.78697378,70.83170211000106,53377.94032296001 2025-07-21,12:06:19.000,202,10977504,12725,0,1753099578,13014.733083299994,70.79645646000426,53377.98224568001 2025-07-21,12:06:20.000,202,10977475,12645,0,1753099579,13014.706138059999,70.77530906999891,53377.9542972 2025-07-21,12:06:21.000,202,10977511,12525,0,1753099580,13014.67919281999,70.74711255000148,53377.933335839996 2025-07-21,12:06:22.000,202,10977517,12965,0,1753099581,13014.625302339999,70.7612108100002,53377.83551616 2025-07-21,12:06:23.000,202,10977514,12845,0,1753099582,13014.652247579994,70.74711255000148,53377.89141312001 2025-07-21,12:06:24.000,202,10977529,12645,0,1753099583,13014.638774959989,70.71891603000404,53377.89141312001 2025-07-21,12:06:25.000,202,10977492,12965,0,1753099584,13014.632038649994,70.69071950999933,53377.870451760005 2025-07-21,12:06:26.000,202,10977535,12805,0,1753099585,13014.611829719994,70.68367037999997,53377.884426 2025-07-21,12:06:27.000,202,10977497,12805,0,1753099586,13014.598357099989,70.66957212000125,53377.870451760005 2025-07-21,12:06:28.000,202,10977515,12645,0,1753099587,13014.584884479998,70.64137560000381,53377.89141312001 2025-07-21,12:06:29.000,202,10977561,12725,0,1753099588,13014.584884479998,70.59908082000038,53377.8494904 2025-07-21,12:06:30.000,202,10977492,12805,0,1753099589,13014.632038649994,70.63432647000445,53377.86346464001 2025-07-21,12:06:31.000,202,10977555,12645,0,1753099590,13014.645511269999,70.58498256000166,53377.86346464001 2025-07-21,12:06:32.000,202,10977500,12685,0,1753099591,13014.645511269999,70.57088430000294,53377.80756768 2025-07-21,12:06:33.000,202,10977502,12565,0,1753099592,13014.692665439994,70.53563864999887,53377.8494904 2025-07-21,12:06:34.000,202,10977476,12725,0,1753099593,13014.706138059999,70.54973691000487,53377.79359344001 2025-07-21,12:06:35.000,202,10977510,12445,0,1753099594,13014.753292229994,70.52154039000015,53377.84250328001 2025-07-21,12:06:36.000,202,10977523,12645,0,1753099595,13014.76002853999,70.5144912600008,53377.7796192 2025-07-21,12:06:37.000,202,10977518,12925,0,1753099596,13014.80044639999,70.479245610004,53377.8494904 2025-07-21,12:06:38.000,202,10977522,12885,0,1753099597,13014.793710089994,70.49334387000272,53377.82852904 2025-07-21,12:06:39.000,202,10977548,12925,0,1753099598,13014.834127949995,70.48629474000336,53377.81455480001 2025-07-21,12:06:40.000,202,10977525,12765,0,1753099599,13014.84760057,70.50039300000208,53377.82852904 2025-07-21,12:06:41.000,202,10977528,13085,0,1753099600,13014.86107318999,70.50039300000208,53377.78660632 2025-07-21,12:06:42.000,202,10977561,12925,0,1753099601,13014.88801843,70.465147349998,53377.765644959996 2025-07-21,12:06:43.000,202,10977514,12765,0,1753099602,13014.914963669995,70.49334387000272,53377.80756768 2025-07-21,12:06:44.000,202,10977536,12525,0,1753099603,13014.96211783999,70.49334387000272,53377.82852904 2025-07-21,12:06:45.000,202,10977503,12845,0,1753099604,13014.98906308,70.48629474000336,53377.81455480001 2025-07-21,12:06:46.000,202,10977497,12485,0,1753099605,13015.02274462999,70.479245610004,53377.884426 2025-07-21,12:06:47.000,202,10977548,12725,0,1753099606,13015.036217249995,70.50744213000144,53377.89141312001 2025-07-21,12:06:48.000,202,10977512,12645,0,1753099607,13015.04295355999,70.479245610004,53377.78660632 2025-07-21,12:06:49.000,202,10977547,12565,0,1753099608,13015.056426179995,70.50039300000208,53377.81455480001 2025-07-21,12:06:50.000,202,10977513,12845,0,1753099609,13015.117052969996,70.48629474000336,53377.83551616 2025-07-21,12:06:51.000,202,10977491,12925,0,1753099610,13015.12378927999,70.5144912600008,53377.80756768 2025-07-21,12:06:52.000,202,10977456,12685,0,1753099611,13015.143998209991,70.54268777999823,53377.78660632 2025-07-21,12:06:53.000,202,10977525,12285,0,1753099612,13015.137261899996,70.53563864999887,53377.77263208001 2025-07-21,12:06:54.000,202,10977577,12765,0,1753099613,13015.157470829996,70.54268777999823,53377.81455480001 2025-07-21,12:06:55.000,202,10977542,12805,0,1753099614,13015.157470829996,70.54268777999823,53377.85647752 2025-07-21,12:06:56.000,202,10977536,12565,0,1753099615,13015.143998209991,70.53563864999887,53377.79359344001 2025-07-21,12:06:57.000,202,10977553,12685,0,1753099616,13015.157470829996,70.52858951999951,53377.8494904 2025-07-21,12:06:58.000,202,10977537,12805,0,1753099617,13015.204624999991,70.50744213000144,53377.89840024 2025-07-21,12:06:59.000,202,10977538,12645,0,1753099618,13015.224833929991,70.52154039000015,53377.83551616 2025-07-21,12:07:00.000,202,10977500,12605,0,1753099619,13015.184416069991,70.52154039000015,53377.86346464001 2025-07-21,12:07:01.000,202,10977526,12965,0,1753099620,13015.218097619996,70.5144912600008,53377.86346464001 2025-07-21,12:07:02.000,202,10977535,12645,0,1753099621,13015.224833929991,70.53563864999887,53377.89840024 2025-07-21,12:07:03.000,202,10977487,12605,0,1753099622,13015.265251789991,70.52154039000015,53377.89840024 2025-07-21,12:07:04.000,202,10977551,12725,0,1753099623,13015.251779170001,70.52858951999951,53377.89840024 2025-07-21,12:07:05.000,202,10977520,12685,0,1753099624,13015.292197030001,70.54268777999823,53377.91237448001 2025-07-21,12:07:06.000,202,10977547,12725,0,1753099625,13015.312405960001,70.56383517000359,53377.919361600005 2025-07-21,12:07:07.000,202,10977554,12765,0,1753099626,13015.319142269997,70.54973691000487,53377.968271440004 2025-07-21,12:07:08.000,202,10977569,12845,0,1753099627,13015.332614890001,70.5779334300023,53377.92634872 2025-07-21,12:07:09.000,202,10977533,12525,0,1753099628,13015.379769059997,70.5779334300023,53377.933335839996 2025-07-21,12:07:10.000,202,10977563,13005,0,1753099629,13015.379769059997,70.55678604000423,53377.94032296001 2025-07-21,12:07:11.000,202,10977492,12925,0,1753099630,13015.379769059997,70.59908082000038,53377.92634872 2025-07-21,12:07:12.000,202,10977548,13005,0,1753099631,13015.359560129997,70.62727733999782,53377.97525856 2025-07-21,12:07:13.000,202,10977516,12725,0,1753099632,13015.386505369992,70.6131790799991,53377.94731008 2025-07-21,12:07:14.000,202,10977548,12885,0,1753099633,13015.393241680002,70.60612994999974,53377.9542972 2025-07-21,12:07:15.000,202,10977502,12845,0,1753099634,13015.413450610002,70.6131790799991,53377.9542972 2025-07-21,12:07:16.000,202,10977539,12445,0,1753099635,13015.393241680002,70.64137560000381,53377.989232800006 2025-07-21,12:07:17.000,202,10977561,12765,0,1753099636,13015.426923229992,70.64137560000381,53377.99621992 2025-07-21,12:07:18.000,202,10977534,12685,0,1753099637,13015.433659540002,70.65547386000253,53378.01019416001 2025-07-21,12:07:19.000,202,10977531,12805,0,1753099638,13015.460604779997,70.65547386000253,53378.01718128 2025-07-21,12:07:20.000,202,10977543,12925,0,1753099639,13015.487550019992,70.68367037999997,53377.97525856 2025-07-21,12:07:21.000,202,10977541,12805,0,1753099640,13015.426923229992,70.69071950999933,53377.968271440004 2025-07-21,12:07:22.000,202,10977542,12605,0,1753099641,13015.433659540002,70.68367037999997,53378.00320704 2025-07-21,12:07:23.000,202,10977518,12325,0,1753099642,13015.447132159992,70.70481776999804,53377.989232800006 2025-07-21,12:07:24.000,202,10977546,12525,0,1753099643,13015.467341089992,70.74006342000212,53377.99621992 2025-07-21,12:07:25.000,202,10977543,12805,0,1753099644,13015.433659540002,70.7612108100002,53378.0241684 2025-07-21,12:07:26.000,202,10977555,12725,0,1753099645,13015.433659540002,70.78235819999827,53378.03115552001 2025-07-21,12:07:27.000,202,10977501,12765,0,1753099646,13015.453868470002,70.75416168000083,53378.04512976 2025-07-21,12:07:28.000,202,10977546,12965,0,1753099647,13015.447132159992,70.77530906999891,53378.08006536001 2025-07-21,12:07:29.000,202,10977550,12605,0,1753099648,13015.447132159992,70.74006342000212,53378.07307824 2025-07-21,12:07:30.000,202,10977526,12525,0,1753099649,13015.460604779997,70.7259651600034,53378.05910400001 2025-07-21,12:07:31.000,202,10977561,12645,0,1753099650,13015.474077400002,70.74006342000212,53378.087052480005 2025-07-21,12:07:32.000,202,10977571,12885,0,1753099651,13015.467341089992,70.7259651600034,53378.087052480005 2025-07-21,12:07:33.000,202,10977551,12765,0,1753099652,13015.494286330002,70.70481776999804,53378.05910400001 2025-07-21,12:07:34.000,202,10977554,12765,0,1753099653,13015.460604779997,70.69776863999869,53378.08006536001 2025-07-21,12:07:35.000,202,10977529,12805,0,1753099654,13015.480813709997,70.69776863999869,53378.10801384001 2025-07-21,12:07:36.000,202,10977570,12885,0,1753099655,13015.480813709997,70.66252299000189,53378.14294944 2025-07-21,12:07:37.000,202,10977508,13005,0,1753099656,13015.453868470002,70.66252299000189,53378.14993656001 2025-07-21,12:07:38.000,202,10977561,12965,0,1753099657,13015.453868470002,70.64842473000317,53378.135962320004 2025-07-21,12:07:39.000,202,10977513,12645,0,1753099658,13015.453868470002,70.62022820999846,53378.14294944 2025-07-21,12:07:40.000,202,10977540,12805,0,1753099659,13015.467341089992,70.60612994999974,53378.101026719996 2025-07-21,12:07:41.000,202,10977527,12925,0,1753099660,13015.440395849997,70.56383517000359,53378.12897520001 2025-07-21,12:07:42.000,202,10977545,12645,0,1753099661,13015.487550019992,70.56383517000359,53378.08006536001 2025-07-21,12:07:43.000,202,10977545,12725,0,1753099662,13015.467341089992,70.50039300000208,53378.10801384001 2025-07-21,12:07:44.000,202,10977574,12685,0,1753099663,13015.440395849997,70.49334387000272,53378.10801384001 2025-07-21,12:07:45.000,202,10977533,12605,0,1753099664,13015.433659540002,70.45104908999929,53378.11500096 2025-07-21,12:07:46.000,202,10977554,12805,0,1753099665,13015.433659540002,70.40875431000313,53378.0940396 2025-07-21,12:07:47.000,202,10977537,12605,0,1753099666,13015.440395849997,70.3664595299997,53378.07307824 2025-07-21,12:07:48.000,202,10977563,12805,0,1753099667,13015.420186919997,70.35941040000034,53378.06609112 2025-07-21,12:07:49.000,202,10977534,12685,0,1753099668,13015.399977989997,70.31006649000483,53378.05211688 2025-07-21,12:07:50.000,202,10977562,12765,0,1753099669,13015.426923229992,70.28186997000012,53378.087052480005 2025-07-21,12:07:51.000,202,10977517,12645,0,1753099670,13015.420186919997,70.24662432000332,53378.05910400001 2025-07-21,12:07:52.000,202,10977560,12645,0,1753099671,13015.413450610002,70.20432953999989,53378.10801384001 2025-07-21,12:07:53.000,202,10977560,13005,0,1753099672,13015.413450610002,70.14793649999774,53378.12198808 2025-07-21,12:07:54.000,202,10977581,12645,0,1753099673,13015.386505369992,70.1197399800003,53378.07307824 2025-07-21,12:07:55.000,202,10977549,12765,0,1753099674,13015.366296439992,70.1197399800003,53378.05211688 2025-07-21,12:07:56.000,202,10977573,12765,0,1753099675,13015.319142269997,70.06334693999815,53378.0241684 2025-07-21,12:07:57.000,202,10977574,12725,0,1753099676,13015.325878579992,69.99990477000392,53378.087052480005 2025-07-21,12:07:58.000,202,10977556,12885,0,1753099677,13015.292197030001,69.96465911999985,53378.06609112 2025-07-21,12:07:59.000,202,10977555,12445,0,1753099678,13015.298933339996,69.94351173000177,53378.00320704 2025-07-21,12:08:00.000,202,10977568,12725,0,1753099679,13015.292197030001,69.95760999000049,53378.06609112 2025-07-21,12:08:01.000,202,10977540,12645,0,1753099680,13015.278724409996,69.90121694999834,53378.04512976 2025-07-21,12:08:02.000,202,10977568,13045,0,1753099681,13015.285460719992,69.88006956000027,53378.038142640005 2025-07-21,12:08:03.000,202,10977540,12685,0,1753099682,13015.271988100001,69.83777478000411,53377.989232800006 2025-07-21,12:08:04.000,202,10977584,12645,0,1753099683,13015.258515479996,69.83072565000475,53378.01019416001 2025-07-21,12:08:05.000,202,10977541,12765,0,1753099684,13015.251779170001,69.79548000000068,53377.989232800006 2025-07-21,12:08:06.000,202,10977559,12805,0,1753099685,13015.224833929991,69.78843087000132,53377.989232800006 2025-07-21,12:08:07.000,202,10977542,13165,0,1753099686,13015.184416069991,69.81662738999876,53377.94731008 2025-07-21,12:08:08.000,202,10977532,12685,0,1753099687,13015.197888689996,69.74613608999789,53377.968271440004 2025-07-21,12:08:09.000,202,10977517,12685,0,1753099688,13015.19115238,69.79548000000068,53377.89840024 2025-07-21,12:08:10.000,202,10977575,12685,0,1753099689,13015.164207139991,69.78138174000196,53377.98224568001 2025-07-21,12:08:11.000,202,10977580,12765,0,1753099690,13015.157470829996,69.8095782599994,53377.94731008 2025-07-21,12:08:12.000,202,10977547,12765,0,1753099691,13015.15073452,69.81662738999876,53377.89840024 2025-07-21,12:08:13.000,202,10977576,12685,0,1753099692,13015.10358034999,69.81662738999876,53377.97525856 2025-07-21,12:08:14.000,202,10977562,13045,0,1753099693,13015.12378927999,69.82367651999812,53377.919361600005 2025-07-21,12:08:15.000,202,10977573,12885,0,1753099694,13015.096844039996,69.83777478000411,53377.884426 2025-07-21,12:08:16.000,202,10977542,12845,0,1753099695,13015.12378927999,69.85187304000283,53377.86346464001 2025-07-21,12:08:17.000,202,10977577,12925,0,1753099696,13015.06316248999,69.94351173000177,53377.87743888 2025-07-21,12:08:18.000,202,10977544,12645,0,1753099697,13015.056426179995,69.96465911999985,53377.919361600005 2025-07-21,12:08:19.000,202,10977490,12565,0,1753099698,13015.06316248999,70.021052160002,53377.884426 2025-07-21,12:08:20.000,202,10977552,12605,0,1753099699,13015.04968987,70.08449433000351,53377.884426 2025-07-21,12:08:21.000,202,10977545,12925,0,1753099700,13014.98906308,70.10564172000159,53377.8494904 2025-07-21,12:08:22.000,202,10977536,12885,0,1753099701,13014.96885415,70.13383823999902,53377.82852904 2025-07-21,12:08:23.000,202,10977576,12605,0,1753099702,13014.955381529995,70.1690838900031,53377.86346464001 2025-07-21,12:08:24.000,202,10977546,12565,0,1753099703,13014.94190890999,70.20432953999989,53377.84250328001 2025-07-21,12:08:25.000,202,10977530,12805,0,1753099704,13014.90822736,70.25367345000268,53377.89141312001 2025-07-21,12:08:26.000,202,10977527,12605,0,1753099705,13014.874545809995,70.3030173599982,53377.870451760005 2025-07-21,12:08:27.000,202,10977527,12645,0,1753099706,13014.82739164,70.3312138800029,53377.84250328001 2025-07-21,12:08:28.000,202,10977566,12685,0,1753099707,13014.78023746999,70.39465605000441,53377.80756768 2025-07-21,12:08:29.000,202,10977548,12605,0,1753099708,13014.76002853999,70.40875431000313,53377.800580560004 2025-07-21,12:08:30.000,202,10977566,12845,0,1753099709,13014.712874369994,70.47219648000464,53377.80756768 2025-07-21,12:08:31.000,202,10977541,12805,0,1753099710,13014.692665439994,70.5144912600008,53377.82852904 2025-07-21,12:08:32.000,202,10977570,12685,0,1753099711,13014.645511269999,70.53563864999887,53377.79359344001 2025-07-21,12:08:33.000,202,10977590,12525,0,1753099712,13014.605093409999,70.55678604000423,53377.75865784 2025-07-21,12:08:34.000,202,10977574,12725,0,1753099713,13014.564675549998,70.64137560000381,53377.75865784 2025-07-21,12:08:35.000,202,10977547,12845,0,1753099714,13014.551202929993,70.67662125000061,53377.79359344001 2025-07-21,12:08:36.000,202,10977496,12765,0,1753099715,13014.490576139993,70.7259651600034,53377.821541920006 2025-07-21,12:08:37.000,202,10977541,12645,0,1753099716,13014.429949349993,70.75416168000083,53377.751670720005 2025-07-21,12:08:38.000,202,10977536,12645,0,1753099717,13014.423213039998,70.83170211000106,53377.75865784 2025-07-21,12:08:39.000,202,10977542,12645,0,1753099718,13014.389531489993,70.85284949999914,53377.73070936 2025-07-21,12:08:40.000,202,10977562,12885,0,1753099719,13014.355849940002,70.90924254000129,53377.71673512 2025-07-21,12:08:41.000,202,10977548,12925,0,1753099720,13014.355849940002,70.95153732000472,53377.73769648 2025-07-21,12:08:42.000,202,10977548,13005,0,1753099721,13014.328904699993,70.98678297000151,53377.67481240001 2025-07-21,12:08:43.000,202,10977546,12965,0,1753099722,13014.315432080002,71.00793035999959,53377.709748 2025-07-21,12:08:44.000,202,10977573,12685,0,1753099723,13014.281750529997,71.0361268800043,53377.66782528 2025-07-21,12:08:45.000,202,10977538,12645,0,1753099724,13014.261541599997,71.11366731000453,53377.72372224001 2025-07-21,12:08:46.000,202,10977557,12765,0,1753099725,13014.308695769992,71.14891296000133,53377.73769648 2025-07-21,12:08:47.000,202,10977509,12685,0,1753099726,13014.275014220002,71.1700603499994,53377.77263208001 2025-07-21,12:08:48.000,202,10977541,12885,0,1753099727,13014.288486839992,71.19120774000476,53377.74468360001 2025-07-21,12:08:49.000,202,10977549,12605,0,1753099728,13014.275014220002,71.20530600000347,53377.765644959996 2025-07-21,12:08:50.000,202,10977529,12605,0,1753099729,13014.234596360002,71.30399382000178,53377.709748 2025-07-21,12:08:51.000,202,10977565,12765,0,1753099730,13014.254805290002,71.30399382000178,53377.68878664 2025-07-21,12:08:52.000,202,10977551,12565,0,1753099731,13014.288486839992,71.36743599000329,53377.702760880005 2025-07-21,12:08:53.000,202,10977551,12485,0,1753099732,13014.281750529997,71.36038686000393,53377.72372224001 2025-07-21,12:08:54.000,202,10977532,12805,0,1753099733,13014.281750529997,71.38858338000136,53377.73070936 2025-07-21,12:08:55.000,202,10977554,12525,0,1753099734,13014.261541599997,71.45202555000287,53377.702760880005 2025-07-21,12:08:56.000,202,10977566,12845,0,1753099735,13014.268277909992,71.48727119999967,53377.72372224001 2025-07-21,12:08:57.000,202,10977517,12725,0,1753099736,13014.275014220002,71.50136945999839,53377.751670720005 2025-07-21,12:08:58.000,202,10977537,12845,0,1753099737,13014.275014220002,71.5648116299999,53377.69577376001 2025-07-21,12:08:59.000,202,10977542,12645,0,1753099738,13014.254805290002,71.57186075999925,53377.71673512 2025-07-21,12:09:00.000,202,10977548,12805,0,1753099739,13014.295223150002,71.60005728000397,53377.702760880005 2025-07-21,12:09:01.000,202,10977534,12685,0,1753099740,13014.322168389997,71.5648116299999,53377.71673512 2025-07-21,12:09:02.000,202,10977510,12605,0,1753099741,13014.328904699993,71.61415554000268,53377.74468360001 2025-07-21,12:09:03.000,202,10977510,12845,0,1753099742,13014.349113629993,71.59300815000461,53377.702760880005 2025-07-21,12:09:04.000,202,10977524,12805,0,1753099743,13014.362586249998,71.63530293000076,53377.74468360001 2025-07-21,12:09:05.000,202,10977557,13125,0,1753099744,13014.342377319997,71.6282538000014,53377.72372224001 2025-07-21,12:09:06.000,202,10977509,13005,0,1753099745,13014.342377319997,71.62120467000204,53377.71673512 2025-07-21,12:09:07.000,202,10977529,12765,0,1753099746,13014.369322559993,71.6282538000014,53377.751670720005 2025-07-21,12:09:08.000,202,10977586,12605,0,1753099747,13014.389531489993,71.6282538000014,53377.71673512 2025-07-21,12:09:09.000,202,10977530,12285,0,1753099748,13014.396267800003,71.6282538000014,53377.73769648 2025-07-21,12:09:10.000,202,10977569,12765,0,1753099749,13014.423213039998,71.63530293000076,53377.73070936 2025-07-21,12:09:11.000,202,10977548,12765,0,1753099750,13014.450158279993,71.64235206000012,53377.72372224001 2025-07-21,12:09:12.000,202,10977540,12685,0,1753099751,13014.463630899998,71.59300815000461,53377.69577376001 2025-07-21,12:09:13.000,202,10977523,12605,0,1753099752,13014.463630899998,71.61415554000268,53377.72372224001 2025-07-21,12:09:14.000,202,10977519,12885,0,1753099753,13014.470367209993,71.61415554000268,53377.73769648 2025-07-21,12:09:15.000,202,10977567,12885,0,1753099754,13014.497312449988,71.60710641000333,53377.72372224001 2025-07-21,12:09:16.000,202,10977529,12765,0,1753099755,13014.477103519988,71.58595901999797,53377.69577376001 2025-07-21,12:09:17.000,202,10977550,12925,0,1753099756,13014.490576139993,71.59300815000461,53377.702760880005 2025-07-21,12:09:18.000,202,10977520,12445,0,1753099757,13014.517521379988,71.5295659800031,53377.66782528 2025-07-21,12:09:19.000,202,10977553,12845,0,1753099758,13014.524257689998,71.5648116299999,53377.71673512 2025-07-21,12:09:20.000,202,10977555,12685,0,1753099759,13014.571411859994,71.5295659800031,53377.68878664 2025-07-21,12:09:21.000,202,10977565,12965,0,1753099760,13014.564675549998,71.48727119999967,53377.702760880005 2025-07-21,12:09:22.000,202,10977524,12605,0,1753099761,13014.584884479998,71.45202555000287,53377.73769648 2025-07-21,12:09:23.000,202,10977524,12445,0,1753099762,13014.611829719994,71.47317294000095,53377.751670720005 2025-07-21,12:09:24.000,202,10977518,12925,0,1753099763,13014.638774959989,71.45202555000287,53377.75865784 2025-07-21,12:09:25.000,202,10977544,12685,0,1753099764,13014.638774959989,71.381534250002,53377.68179952 2025-07-21,12:09:26.000,202,10977544,12965,0,1753099765,13014.625302339999,71.36743599000329,53377.73070936 2025-07-21,12:09:27.000,202,10977565,13005,0,1753099766,13014.672456509994,71.34628859999793,53377.73769648 2025-07-21,12:09:28.000,202,10977521,12765,0,1753099767,13014.665720199999,71.30399382000178,53377.68878664 2025-07-21,12:09:29.000,202,10977534,12845,0,1753099768,13014.726346989999,71.28989556000306,53377.751670720005 2025-07-21,12:09:30.000,202,10977585,12805,0,1753099769,13014.76676485,71.26169903999835,53377.7796192 2025-07-21,12:09:31.000,202,10977515,12605,0,1753099770,13014.726346989999,71.20530600000347,53377.709748 2025-07-21,12:09:32.000,202,10977551,12405,0,1753099771,13014.78697378,71.21235513000283,53377.72372224001 2025-07-21,12:09:33.000,202,10977539,13285,0,1753099772,13014.78023746999,71.21235513000283,53377.79359344001 2025-07-21,12:09:34.000,202,10977536,12725,0,1753099773,13014.80718271,71.19825687000412,53377.72372224001 2025-07-21,12:09:35.000,202,10977514,12805,0,1753099774,13014.834127949995,71.19120774000476,53377.73769648 2025-07-21,12:09:36.000,202,10977566,12605,0,1753099775,13014.84760057,71.19120774000476,53377.800580560004 2025-07-21,12:09:37.000,202,10977535,12845,0,1753099776,13014.854336879995,71.20530600000347,53377.74468360001 2025-07-21,12:09:38.000,202,10977568,12885,0,1753099777,13014.894754739995,71.18415860999812,53377.75865784 2025-07-21,12:09:39.000,202,10977580,12805,0,1753099778,13014.90149104999,71.19825687000412,53377.765644959996 2025-07-21,12:09:40.000,202,10977548,12885,0,1753099779,13014.914963669995,71.21235513000283,53377.81455480001 2025-07-21,12:09:41.000,202,10977538,12845,0,1753099780,13014.96885415,71.2194042600022,53377.80756768 2025-07-21,12:09:42.000,202,10977568,12605,0,1753099781,13014.935172599995,71.2687481699977,53377.821541920006 2025-07-21,12:09:43.000,202,10977564,12685,0,1753099782,13014.96211783999,71.2828464300037,53377.85647752 2025-07-21,12:09:44.000,202,10977581,12525,0,1753099783,13014.94864522,71.30399382000178,53377.74468360001 2025-07-21,12:09:45.000,202,10977533,12685,0,1753099784,13014.995799389995,71.32514120999986,53377.87743888 2025-07-21,12:09:46.000,202,10977535,13005,0,1753099785,13014.98906308,71.34628859999793,53377.82852904 2025-07-21,12:09:47.000,202,10977558,12845,0,1753099786,13014.96885415,71.35333773000457,53377.78660632 2025-07-21,12:09:48.000,202,10977511,12765,0,1753099787,13014.995799389995,71.36743599000329,53377.83551616 2025-07-21,12:09:49.000,202,10977558,12685,0,1753099788,13014.94190890999,71.39563251000072,53377.870451760005 2025-07-21,12:09:50.000,202,10977527,12765,0,1753099789,13014.96885415,71.38858338000136,53377.870451760005 2025-07-21,12:09:51.000,202,10977550,12965,0,1753099790,13014.96211783999,71.45202555000287,53377.89840024 2025-07-21,12:09:52.000,202,10977561,12765,0,1753099791,13014.94190890999,71.43792729000415,53377.884426 2025-07-21,12:09:53.000,202,10977557,12845,0,1753099792,13014.92843629,71.49432032999903,53377.933335839996 2025-07-21,12:09:54.000,202,10977498,12525,0,1753099793,13014.88801843,71.5295659800031,53377.92634872 2025-07-21,12:09:55.000,202,10977582,12765,0,1753099794,13014.874545809995,71.52251685000374,53377.89840024 2025-07-21,12:09:56.000,202,10977544,13125,0,1753099795,13014.84760057,71.57186075999925,53377.933335839996 2025-07-21,12:09:57.000,202,10977532,12965,0,1753099796,13014.793710089994,71.58595901999797,53377.89840024 2025-07-21,12:09:58.000,202,10977581,12645,0,1753099797,13014.78023746999,71.62120467000204,53377.86346464001 2025-07-21,12:09:59.000,202,10977571,12725,0,1753099798,13014.753292229994,71.64235206000012,53377.870451760005 2025-07-21,12:10:00.000,202,10977540,12685,0,1753099799,13014.726346989999,71.6282538000014,53377.9542972 2025-07-21,12:10:01.000,202,10977557,12685,0,1753099800,13014.665720199999,71.64235206000012,53377.919361600005 2025-07-21,12:10:02.000,202,10977554,12645,0,1753099801,13014.665720199999,71.67054858000483,53377.91237448001 2025-07-21,12:10:03.000,202,10977546,12765,0,1753099802,13014.632038649994,71.67759771000419,53377.91237448001 2025-07-21,12:10:04.000,202,10977547,12765,0,1753099803,13014.591620789994,71.64940118999948,53377.91237448001 2025-07-21,12:10:05.000,202,10977541,12685,0,1753099804,13014.537730309989,71.68464684000355,53377.884426 2025-07-21,12:10:06.000,202,10977548,12805,0,1753099805,13014.517521379988,71.70579423000163,53377.89840024 2025-07-21,12:10:07.000,202,10977587,12605,0,1753099806,13014.524257689998,71.71284336000099,53377.933335839996 2025-07-21,12:10:08.000,202,10977567,12765,0,1753099807,13014.483839829998,71.69874510000227,53377.9542972 2025-07-21,12:10:09.000,202,10977555,12805,0,1753099808,13014.490576139993,71.69169597000291,53377.92634872 2025-07-21,12:10:10.000,202,10977502,12525,0,1753099809,13014.436685659988,71.67054858000483,53377.94032296001 2025-07-21,12:10:11.000,202,10977541,12845,0,1753099810,13014.456894589988,71.6634994499982,53377.919361600005 2025-07-21,12:10:12.000,202,10977543,12845,0,1753099811,13014.450158279993,71.67054858000483,53377.92634872 2025-07-21,12:10:13.000,202,10977559,12845,0,1753099812,13014.463630899998,71.68464684000355,53377.92634872 2025-07-21,12:10:14.000,202,10977587,12885,0,1753099813,13014.436685659988,71.67054858000483,53377.90538736 2025-07-21,12:10:15.000,202,10977553,12725,0,1753099814,13014.477103519988,71.67054858000483,53377.8494904 2025-07-21,12:10:16.000,202,10977577,12965,0,1753099815,13014.504048759998,71.6282538000014,53377.89141312001 2025-07-21,12:10:17.000,202,10977541,12725,0,1753099816,13014.463630899998,71.62120467000204,53377.90538736 2025-07-21,12:10:18.000,202,10977519,12845,0,1753099817,13014.504048759998,71.61415554000268,53377.84250328001 2025-07-21,12:10:19.000,202,10977554,12805,0,1753099818,13014.524257689998,71.60710641000333,53377.870451760005 2025-07-21,12:10:20.000,202,10977581,12605,0,1753099819,13014.530993999993,71.58595901999797,53377.870451760005 2025-07-21,12:10:21.000,202,10977535,12445,0,1753099820,13014.551202929993,71.57186075999925,53377.92634872 2025-07-21,12:10:22.000,202,10977618,12965,0,1753099821,13014.571411859994,71.5648116299999,53377.85647752 2025-07-21,12:10:23.000,202,10977535,12685,0,1753099822,13014.638774959989,71.54366424000182,53377.82852904 2025-07-21,12:10:24.000,202,10977561,12645,0,1753099823,13014.67919281999,71.55071337000118,53377.80756768 2025-07-21,12:10:25.000,202,10977541,12605,0,1753099824,13014.67919281999,71.55071337000118,53377.84250328001 2025-07-21,12:10:26.000,202,10977507,12805,0,1753099825,13014.71961067999,71.54366424000182,53377.81455480001 2025-07-21,12:10:27.000,202,10977538,12645,0,1753099826,13014.753292229994,71.5295659800031,53377.800580560004 2025-07-21,12:10:28.000,202,10977574,12925,0,1753099827,13014.78697378,71.51546772000438,53377.77263208001 2025-07-21,12:10:29.000,202,10977570,12725,0,1753099828,13014.80718271,71.53661511000246,53377.7796192 2025-07-21,12:10:30.000,202,10977546,12925,0,1753099829,13014.82065532999,71.51546772000438,53377.81455480001 2025-07-21,12:10:31.000,202,10977566,12885,0,1753099830,13014.854336879995,71.54366424000182,53377.800580560004 2025-07-21,12:10:32.000,202,10977587,12925,0,1753099831,13014.98232676999,71.55071337000118,53377.821541920006 2025-07-21,12:10:33.000,202,10977586,12645,0,1753099832,13015.00927201,71.53661511000246,53377.77263208001 2025-07-21,12:10:34.000,202,10977577,12685,0,1753099833,13015.00253569999,71.5295659800031,53377.78660632 2025-07-21,12:10:35.000,202,10977532,12925,0,1753099834,13015.04968987,71.5295659800031,53377.821541920006 2025-07-21,12:10:36.000,202,10977500,12685,0,1753099835,13015.10358034999,71.54366424000182,53377.82852904 2025-07-21,12:10:37.000,202,10977564,12805,0,1753099836,13015.117052969996,71.53661511000246,53377.80756768 2025-07-21,12:10:38.000,202,10977567,13125,0,1753099837,13015.17094345,71.54366424000182,53377.81455480001 2025-07-21,12:10:39.000,202,10977608,12925,0,1753099838,13015.157470829996,71.57186075999925,53377.8494904 2025-07-21,12:10:40.000,202,10977603,12845,0,1753099839,13015.218097619996,71.57890988999861,53377.8494904 2025-07-21,12:10:41.000,202,10977581,12685,0,1753099840,13015.258515479996,71.59300815000461,53377.87743888 2025-07-21,12:10:42.000,202,10977562,12605,0,1753099841,13015.258515479996,71.59300815000461,53377.84250328001 2025-07-21,12:10:43.000,202,10977543,12885,0,1753099842,13015.265251789991,71.65645031999884,53377.90538736 2025-07-21,12:10:44.000,202,10977575,12725,0,1753099843,13015.312405960001,71.67054858000483,53377.89141312001 2025-07-21,12:10:45.000,202,10977563,12765,0,1753099844,13015.319142269997,71.69874510000227,53377.919361600005 2025-07-21,12:10:46.000,202,10977561,13085,0,1753099845,13015.339351199997,71.71284336000099,53377.91237448001 2025-07-21,12:10:47.000,202,10977583,13045,0,1753099846,13015.339351199997,71.7762855300025,53377.92634872 2025-07-21,12:10:48.000,202,10977548,12605,0,1753099847,13015.319142269997,71.82562943999801,53377.9542972 2025-07-21,12:10:49.000,202,10977547,12605,0,1753099848,13015.325878579992,71.81858030999865,53377.91237448001 2025-07-21,12:10:50.000,202,10977576,12685,0,1753099849,13015.373032750002,71.88907160999952,53377.989232800006 2025-07-21,12:10:51.000,202,10977566,12445,0,1753099850,13015.339351199997,71.91726813000423,53377.968271440004 2025-07-21,12:10:52.000,202,10977576,12725,0,1753099851,13015.332614890001,71.93841552000231,53377.99621992 2025-07-21,12:10:53.000,202,10977590,12565,0,1753099852,13015.319142269997,71.96661203999975,53377.94731008 2025-07-21,12:10:54.000,202,10977566,13085,0,1753099853,13015.285460719992,71.98775942999782,53377.9542972 2025-07-21,12:10:55.000,202,10977571,12765,0,1753099854,13015.298933339996,72.03710334000061,53378.01718128 2025-07-21,12:10:56.000,202,10977531,12765,0,1753099855,13015.231570240001,72.03710334000061,53377.98224568001 2025-07-21,12:10:57.000,202,10977552,12805,0,1753099856,13015.258515479996,72.07939812000404,53378.0241684 2025-07-21,12:10:58.000,202,10977567,12605,0,1753099857,13015.211361310001,72.09349638000276,53378.04512976 2025-07-21,12:10:59.000,202,10977548,12525,0,1753099858,13015.211361310001,72.13579115999892,53378.087052480005 2025-07-21,12:11:00.000,202,10977572,12485,0,1753099859,13015.19115238,72.1216929000002,53378.05910400001 2025-07-21,12:11:01.000,202,10977556,12605,0,1753099860,13015.177679759996,72.14988942000491,53378.087052480005 2025-07-21,12:11:02.000,202,10977593,12765,0,1753099861,13015.143998209991,72.14988942000491,53378.087052480005 2025-07-21,12:11:03.000,202,10977529,12965,0,1753099862,13015.13052559,72.16398768000363,53378.05910400001 2025-07-21,12:11:04.000,202,10977553,13045,0,1753099863,13015.12378927999,72.1851350700017,53378.038142640005 2025-07-21,12:11:05.000,202,10977625,12685,0,1753099864,13015.09010773,72.19218420000107,53378.0940396 2025-07-21,12:11:06.000,202,10977540,12805,0,1753099865,13015.10358034999,72.1851350700017,53378.04512976 2025-07-21,12:11:07.000,202,10977580,12845,0,1753099866,13015.09010773,72.1851350700017,53378.06609112 2025-07-21,12:11:08.000,202,10977549,12965,0,1753099867,13015.10358034999,72.16398768000363,53378.038142640005 2025-07-21,12:11:09.000,202,10977580,12565,0,1753099868,13015.09010773,72.12874202999956,53378.08006536001 2025-07-21,12:11:10.000,202,10977562,12605,0,1753099869,13015.096844039996,72.15693855000427,53378.05910400001 2025-07-21,12:11:11.000,202,10977553,12885,0,1753099870,13015.117052969996,72.14988942000491,53378.0940396 2025-07-21,12:11:12.000,202,10977598,12805,0,1753099871,13015.12378927999,72.17103681000299,53378.038142640005 2025-07-21,12:11:13.000,202,10977546,12805,0,1753099872,13015.13052559,72.16398768000363,53378.07307824 2025-07-21,12:11:14.000,202,10977550,12805,0,1753099873,13015.164207139991,72.17808594000235,53378.05910400001 2025-07-21,12:11:15.000,202,10977555,12685,0,1753099874,13015.143998209991,72.15693855000427,53378.0940396 2025-07-21,12:11:16.000,202,10977553,12965,0,1753099875,13015.204624999991,72.1851350700017,53378.03115552001 2025-07-21,12:11:17.000,202,10977538,12765,0,1753099876,13015.224833929991,72.17103681000299,53378.07307824 2025-07-21,12:11:18.000,202,10977539,12685,0,1753099877,13015.245042859991,72.17103681000299,53378.087052480005 2025-07-21,12:11:19.000,202,10977562,12805,0,1753099878,13015.271988100001,72.21333158999914,53378.11500096 2025-07-21,12:11:20.000,202,10977523,12605,0,1753099879,13015.346087509992,72.1851350700017,53378.0940396 2025-07-21,12:11:21.000,202,10977514,12765,0,1753099880,13015.298933339996,72.19923333000042,53378.07307824 2025-07-21,12:11:22.000,202,10977566,12845,0,1753099881,13015.292197030001,72.24152811000386,53378.12198808 2025-07-21,12:11:23.000,202,10977559,12885,0,1753099882,13015.325878579992,72.24152811000386,53378.18487216 2025-07-21,12:11:24.000,202,10977561,12685,0,1753099883,13015.359560129997,72.25562637000257,53378.087052480005 2025-07-21,12:11:25.000,202,10977546,12925,0,1753099884,13015.359560129997,72.29087201999937,53378.087052480005 2025-07-21,12:11:26.000,202,10977535,12925,0,1753099885,13015.393241680002,72.28382289000001,53378.11500096 2025-07-21,12:11:27.000,202,10977506,12845,0,1753099886,13015.406714299992,72.27677376000065,53378.14993656001 2025-07-21,12:11:28.000,202,10977544,12685,0,1753099887,13015.433659540002,72.26267550000193,53378.14993656001 2025-07-21,12:11:29.000,202,10977533,12605,0,1753099888,13015.447132159992,72.25562637000257,53378.11500096 2025-07-21,12:11:30.000,202,10977559,12685,0,1753099889,13015.474077400002,72.29792114999873,53378.14993656001 2025-07-21,12:11:31.000,202,10977563,12685,0,1753099890,13015.501022639997,72.26972463000129,53378.156923680006 2025-07-21,12:11:32.000,202,10977549,12645,0,1753099891,13015.534704190002,72.31201941000472,53378.18487216 2025-07-21,12:11:33.000,202,10977559,12685,0,1753099892,13015.527967879993,72.29792114999873,53378.17089792 2025-07-21,12:11:34.000,202,10977551,12965,0,1753099893,13015.548176809993,72.3331668000028,53378.14993656001 2025-07-21,12:11:35.000,202,10977562,12685,0,1753099894,13015.534704190002,72.30497027999809,53378.17788504001 2025-07-21,12:11:36.000,202,10977529,12765,0,1753099895,13015.554913120002,72.3331668000028,53378.17089792 2025-07-21,12:11:37.000,202,10977553,12525,0,1753099896,13015.548176809993,72.34021593000216,53378.19884640001 2025-07-21,12:11:38.000,202,10977526,12965,0,1753099897,13015.595330980002,72.34021593000216,53378.22679488001 2025-07-21,12:11:39.000,202,10977571,12605,0,1753099898,13015.595330980002,72.3684124499996,53378.19884640001 2025-07-21,12:11:40.000,202,10977526,12805,0,1753099899,13015.602067289998,72.37546157999896,53378.21980776 2025-07-21,12:11:41.000,202,10977559,12845,0,1753099900,13015.615539910003,72.39660897000431,53378.28967896 2025-07-21,12:11:42.000,202,10977574,13085,0,1753099901,13015.602067289998,72.43890375000046,53378.21980776 2025-07-21,12:11:43.000,202,10977520,12805,0,1753099902,13015.642485149998,72.44595287999982,53378.24076912 2025-07-21,12:11:44.000,202,10977577,12965,0,1753099903,13015.649221459993,72.4811985300039,53378.22679488001 2025-07-21,12:11:45.000,202,10977552,12685,0,1753099904,13015.622276219998,72.47414940000453,53378.22679488001 2025-07-21,12:11:46.000,202,10977554,12725,0,1753099905,13015.602067289998,72.50939505000133,53378.233782 2025-07-21,12:11:47.000,202,10977493,12685,0,1753099906,13015.662694079998,72.54464069999813,53378.27570472001 2025-07-21,12:11:48.000,202,10977543,12805,0,1753099907,13015.615539910003,72.51644418000069,53378.254743360005 2025-07-21,12:11:49.000,202,10977547,12845,0,1753099908,13015.608803599993,72.53759156999877,53378.303653200004 2025-07-21,12:11:50.000,202,10977551,12845,0,1753099909,13015.622276219998,72.55873896000412,53378.26173048 2025-07-21,12:11:51.000,202,10977574,12765,0,1753099910,13015.615539910003,72.55873896000412,53378.26173048 2025-07-21,12:11:52.000,202,10977555,12685,0,1753099911,13015.615539910003,72.60103374000028,53378.29666608001 2025-07-21,12:11:53.000,202,10977502,12605,0,1753099912,13015.629012529993,72.59398461000092,53378.28269184 2025-07-21,12:11:54.000,202,10977536,12845,0,1753099913,13015.622276219998,72.59398461000092,53378.324614560006 2025-07-21,12:11:55.000,202,10977523,12525,0,1753099914,13015.635748840003,72.58693548000156,53378.29666608001 2025-07-21,12:11:56.000,202,10977548,12845,0,1753099915,13015.649221459993,72.58693548000156,53378.303653200004 2025-07-21,12:11:57.000,202,10977527,12605,0,1753099916,13015.629012529993,72.615131999999,53378.33160168 2025-07-21,12:11:58.000,202,10977566,12765,0,1753099917,13015.642485149998,72.57283722000284,53378.28269184 2025-07-21,12:11:59.000,202,10977529,12805,0,1753099918,13015.642485149998,72.5798863500022,53378.28269184 2025-07-21,12:12:00.000,202,10977582,12925,0,1753099919,13015.622276219998,72.52349331000005,53378.268717599996 2025-07-21,12:12:01.000,202,10977531,12685,0,1753099920,13015.622276219998,72.55873896000412,53378.35256304 2025-07-21,12:12:02.000,202,10977513,12725,0,1753099921,13015.682903009998,72.4811985300039,53378.28967896 2025-07-21,12:12:03.000,202,10977539,12685,0,1753099922,13015.676166699988,72.4671002699979,53378.324614560006 2025-07-21,12:12:04.000,202,10977502,12805,0,1753099923,13015.723320869998,72.42480549000175,53378.31762744001 2025-07-21,12:12:05.000,202,10977480,12645,0,1753099924,13015.703111939998,72.41775636000239,53378.28967896 2025-07-21,12:12:06.000,202,10977547,12565,0,1753099925,13015.757002419989,72.39660897000431,53378.324614560006 2025-07-21,12:12:07.000,202,10977513,12925,0,1753099926,13015.797420279989,72.35431419000088,53378.35955016 2025-07-21,12:12:08.000,202,10977511,12765,0,1753099927,13015.831101829994,72.3331668000028,53378.35955016 2025-07-21,12:12:09.000,202,10977492,12765,0,1753099928,13015.89846492999,72.3331668000028,53378.35256304 2025-07-21,12:12:10.000,202,10977486,12805,0,1753099929,13015.871519689994,72.29792114999873,53378.40147288 2025-07-21,12:12:11.000,202,10977540,12725,0,1753099930,13015.91867385999,72.29792114999873,53378.35256304 2025-07-21,12:12:12.000,202,10977506,12525,0,1753099931,13015.972564339994,72.31906854000408,53378.31762744001 2025-07-21,12:12:13.000,202,10977500,13045,0,1753099932,13015.992773269994,72.29087201999937,53378.36653728001 2025-07-21,12:12:14.000,202,10977564,12885,0,1753099933,13016.012982199994,72.31201941000472,53378.3385888 2025-07-21,12:12:15.000,202,10977517,12765,0,1753099934,13016.093817919995,72.29792114999873,53378.34557592001 2025-07-21,12:12:16.000,202,10977611,12525,0,1753099935,13016.114026849995,72.3331668000028,53378.39448576001 2025-07-21,12:12:17.000,202,10977566,12965,0,1753099936,13016.18812626,72.32611767000344,53378.40147288 2025-07-21,12:12:18.000,202,10977535,12525,0,1753099937,13016.26222566999,72.32611767000344,53378.40147288 2025-07-21,12:12:19.000,202,10977548,12765,0,1753099938,13016.30264352999,72.38251070999831,53378.45736984 2025-07-21,12:12:20.000,202,10977531,12845,0,1753099939,13016.383479249991,72.37546157999896,53378.45038272 2025-07-21,12:12:21.000,202,10977487,12765,0,1753099940,13016.39021556,72.39660897000431,53378.471344080004 2025-07-21,12:12:22.000,202,10977522,12845,0,1753099941,13016.417160799996,72.41070723000303,53378.48531832001 2025-07-21,12:12:23.000,202,10977525,12645,0,1753099942,13016.450842350001,72.47414940000453,53378.51326680001 2025-07-21,12:12:24.000,202,10977510,12965,0,1753099943,13016.497996519996,72.46005113999854,53378.51326680001 2025-07-21,12:12:25.000,202,10977473,12965,0,1753099944,13016.511469140001,72.50234592000197,53378.52724104 2025-07-21,12:12:26.000,202,10977509,12765,0,1753099945,13016.558623309997,72.53054243999941,53378.48531832001 2025-07-21,12:12:27.000,202,10977539,12805,0,1753099946,13016.572095930002,72.57283722000284,53378.58313800001 2025-07-21,12:12:28.000,202,10977495,12525,0,1753099947,13016.558623309997,72.57283722000284,53378.541215280005 2025-07-21,12:12:29.000,202,10977551,12685,0,1753099948,13016.599041169997,72.59398461000092,53378.56916376 2025-07-21,12:12:30.000,202,10977561,12805,0,1753099949,13016.619250099997,72.615131999999,53378.55518952 2025-07-21,12:12:31.000,202,10977550,13045,0,1753099950,13016.605777479992,72.62218112999835,53378.55518952 2025-07-21,12:12:32.000,202,10977542,12805,0,1753099951,13016.592304860002,72.59398461000092,53378.61108648001 2025-07-21,12:12:33.000,202,10977549,12685,0,1753099952,13016.565359619992,72.68562329999986,53378.58313800001 2025-07-21,12:12:34.000,202,10977534,12805,0,1753099953,13016.545150689992,72.65037765000307,53378.590125120005 2025-07-21,12:12:35.000,202,10977558,12845,0,1753099954,13016.518205449996,72.65742678000242,53378.604099359996 2025-07-21,12:12:36.000,202,10977550,12765,0,1753099955,13016.538414379997,72.65037765000307,53378.6180736 2025-07-21,12:12:37.000,202,10977536,12605,0,1753099956,13016.491260210001,72.65037765000307,53378.61108648001 2025-07-21,12:12:38.000,202,10977512,12725,0,1753099957,13016.471051280001,72.62218112999835,53378.59711224 2025-07-21,12:12:39.000,202,10977563,12485,0,1753099958,13016.444106039991,72.63627939000435,53378.63204784001 2025-07-21,12:12:40.000,202,10977527,12805,0,1753099959,13016.41042449,72.62218112999835,53378.65300920001 2025-07-21,12:12:41.000,202,10977477,12805,0,1753099960,13016.383479249991,72.62218112999835,53378.69493192 2025-07-21,12:12:42.000,202,10977495,12525,0,1753099961,13016.3497977,72.65742678000242,53378.67397056 2025-07-21,12:12:43.000,202,10977532,12525,0,1753099962,13016.3497977,72.66447591000178,53378.6879448 2025-07-21,12:12:44.000,202,10977557,12765,0,1753099963,13016.30937984,72.66447591000178,53378.69493192 2025-07-21,12:12:45.000,202,10977540,12685,0,1753099964,13016.18138994999,72.62218112999835,53378.56916376 2025-07-21,12:12:46.000,202,10977511,12525,0,1753099965,13016.235280429995,72.6433285200037,53378.6180736 2025-07-21,12:12:47.000,202,10977529,12725,0,1753099966,13016.194862569995,72.65037765000307,53378.65300920001 2025-07-21,12:12:48.000,202,10977572,12405,0,1753099967,13016.18812626,72.65742678000242,53378.68095768001 2025-07-21,12:12:49.000,202,10977560,12725,0,1753099968,13016.12749947,72.62218112999835,53378.62506072 2025-07-21,12:12:50.000,202,10977537,12885,0,1753099969,13016.1477084,72.62218112999835,53378.64602208 2025-07-21,12:12:51.000,202,10977518,12965,0,1753099970,13016.10055422999,72.615131999999,53378.659996320006 2025-07-21,12:12:52.000,202,10977576,12765,0,1753099971,13016.053400059995,72.6433285200037,53378.659996320006 2025-07-21,12:12:53.000,202,10977538,12765,0,1753099972,13015.992773269994,72.63627939000435,53378.67397056 2025-07-21,12:12:54.000,202,10977533,12845,0,1753099973,13015.95909171999,72.6433285200037,53378.65300920001 2025-07-21,12:12:55.000,202,10977562,12565,0,1753099974,13015.93888278999,72.65037765000307,53378.659996320006 2025-07-21,12:12:56.000,202,10977537,12885,0,1753099975,13015.89846492999,72.6433285200037,53378.639034960004 2025-07-21,12:12:57.000,202,10977562,12765,0,1753099976,13015.884992309999,72.65742678000242,53378.62506072 2025-07-21,12:12:58.000,202,10977563,12565,0,1753099977,13015.891728619994,72.69267242999922,53378.65300920001 2025-07-21,12:12:59.000,202,10977547,12805,0,1753099978,13015.871519689994,72.6785741700005,53378.604099359996 2025-07-21,12:13:00.000,202,10977558,12685,0,1753099979,13015.844574449999,72.67152504000114,53378.639034960004 2025-07-21,12:13:01.000,202,10977552,12805,0,1753099980,13015.844574449999,72.65037765000307,53378.639034960004 2025-07-21,12:13:02.000,202,10977548,12645,0,1753099981,13015.824365519999,72.66447591000178,53378.63204784001 2025-07-21,12:13:03.000,202,10977510,12765,0,1753099982,13015.817629209989,72.65742678000242,53378.62506072 2025-07-21,12:13:04.000,202,10977537,12645,0,1753099983,13015.824365519999,72.6433285200037,53378.590125120005 2025-07-21,12:13:05.000,202,10977560,12645,0,1753099984,13015.817629209989,72.65037765000307,53378.63204784001 2025-07-21,12:13:06.000,202,10977524,12605,0,1753099985,13015.837838139989,72.63627939000435,53378.59711224 2025-07-21,12:13:07.000,202,10977566,12805,0,1753099986,13015.817629209989,72.59398461000092,53378.639034960004 2025-07-21,12:13:08.000,202,10977564,12565,0,1753099987,13015.864783379999,72.58693548000156,53378.59711224 2025-07-21,12:13:09.000,202,10977559,12885,0,1753099988,13015.864783379999,72.58693548000156,53378.56217664001 2025-07-21,12:13:10.000,202,10977531,12845,0,1753099989,13015.864783379999,72.55873896000412,53378.5482024 2025-07-21,12:13:11.000,202,10977526,13005,0,1753099990,13015.858047069989,72.56578809000348,53378.63204784001 2025-07-21,12:13:12.000,202,10977579,12565,0,1753099991,13015.884992309999,72.56578809000348,53378.59711224 2025-07-21,12:13:13.000,202,10977559,12445,0,1753099992,13015.89846492999,72.50939505000133,53378.6180736 2025-07-21,12:13:14.000,202,10977530,12645,0,1753099993,13015.91867385999,72.54464069999813,53378.56916376 2025-07-21,12:13:15.000,202,10977550,12645,0,1753099994,13015.89846492999,72.44595287999982,53378.58313800001 2025-07-21,12:13:16.000,202,10977524,12725,0,1753099995,13015.891728619994,72.4671002699979,53378.57615088 2025-07-21,12:13:17.000,202,10977560,12765,0,1753099996,13015.905201239999,72.39660897000431,53378.6180736 2025-07-21,12:13:18.000,202,10977560,12645,0,1753099997,13015.945619099999,72.42480549000175,53378.590125120005 2025-07-21,12:13:19.000,202,10977523,12605,0,1753099998,13015.925410169999,72.38955983999767,53378.6180736 2025-07-21,12:13:20.000,202,10977535,12805,0,1753099999,13015.932146479994,72.38955983999767,53378.57615088 2025-07-21,12:13:21.000,202,10977492,12885,0,1753100000,13015.952355409994,72.34726506000152,53378.56916376 2025-07-21,12:13:22.000,202,10977573,12645,0,1753100001,13015.97930064999,72.37546157999896,53378.590125120005 2025-07-21,12:13:23.000,202,10977515,12605,0,1753100002,13015.95909171999,72.35431419000088,53378.604099359996 2025-07-21,12:13:24.000,202,10977538,12805,0,1753100003,13015.96582803,72.34726506000152,53378.590125120005 2025-07-21,12:13:25.000,202,10977573,12805,0,1753100004,13015.96582803,72.36136332000024,53378.62506072 2025-07-21,12:13:26.000,202,10977548,12525,0,1753100005,13015.98603696,72.38955983999767,53378.58313800001 2025-07-21,12:13:27.000,202,10977514,12765,0,1753100006,13015.952355409994,72.37546157999896,53378.6180736 2025-07-21,12:13:28.000,202,10977552,12805,0,1753100007,13015.945619099999,72.40365810000367,53378.58313800001 2025-07-21,12:13:29.000,202,10977559,12645,0,1753100008,13015.93888278999,72.41070723000303,53378.50627968 2025-07-21,12:13:30.000,202,10977558,13045,0,1753100009,13015.91867385999,72.44595287999982,53378.56217664001 2025-07-21,12:13:31.000,202,10977530,12285,0,1753100010,13015.89846492999,72.48824766000325,53378.56916376 2025-07-21,12:13:32.000,202,10977590,12685,0,1753100011,13015.871519689994,72.51644418000069,53378.5482024 2025-07-21,12:13:33.000,202,10977585,12725,0,1753100012,13015.844574449999,72.54464069999813,53378.53422816001 2025-07-21,12:13:34.000,202,10977532,12405,0,1753100013,13015.837838139989,72.53759156999877,53378.55518952 2025-07-21,12:13:35.000,202,10977563,12725,0,1753100014,13015.831101829994,72.56578809000348,53378.541215280005 2025-07-21,12:13:36.000,202,10977618,12805,0,1753100015,13015.844574449999,72.58693548000156,53378.57615088 2025-07-21,12:13:37.000,202,10977564,13005,0,1753100016,13015.797420279989,72.5798863500022,53378.52724104 2025-07-21,12:13:38.000,202,10977577,12725,0,1753100017,13015.743529799998,72.62218112999835,53378.541215280005 2025-07-21,12:13:39.000,202,10977562,12805,0,1753100018,13015.743529799998,72.62923025999771,53378.51326680001 2025-07-21,12:13:40.000,202,10977554,12965,0,1753100019,13015.716584559988,72.63627939000435,53378.590125120005 2025-07-21,12:13:41.000,202,10977573,12445,0,1753100020,13015.703111939998,72.65742678000242,53378.55518952 2025-07-21,12:13:42.000,202,10977546,12845,0,1753100021,13015.703111939998,72.67152504000114,53378.5482024 2025-07-21,12:13:43.000,202,10977557,12765,0,1753100022,13015.682903009998,72.65742678000242,53378.58313800001 2025-07-21,12:13:44.000,202,10977553,12965,0,1753100023,13015.676166699988,72.67152504000114,53378.56916376 2025-07-21,12:13:45.000,202,10977584,12805,0,1753100024,13015.655957769988,72.69972155999858,53378.55518952 2025-07-21,12:13:46.000,202,10977544,12725,0,1753100025,13015.642485149998,72.68562329999986,53378.56916376 2025-07-21,12:13:47.000,202,10977542,12845,0,1753100026,13015.655957769988,72.68562329999986,53378.57615088 2025-07-21,12:13:48.000,202,10977538,12525,0,1753100027,13015.615539910003,72.69267242999922,53378.57615088 2025-07-21,12:13:49.000,202,10977562,12765,0,1753100028,13015.602067289998,72.6785741700005,53378.55518952 2025-07-21,12:13:50.000,202,10977548,12525,0,1753100029,13015.622276219998,72.6785741700005,53378.58313800001 2025-07-21,12:13:51.000,202,10977505,12805,0,1753100030,13015.575122050002,72.6785741700005,53378.52724104 2025-07-21,12:13:52.000,202,10977566,12645,0,1753100031,13015.608803599993,72.67152504000114,53378.590125120005 2025-07-21,12:13:53.000,202,10977552,12605,0,1753100032,13015.602067289998,72.68562329999986,53378.57615088 2025-07-21,12:13:54.000,202,10977553,12805,0,1753100033,13015.581858359998,72.65742678000242,53378.55518952 2025-07-21,12:13:55.000,202,10977521,12685,0,1753100034,13015.527967879993,72.62923025999771,53378.51326680001 2025-07-21,12:13:56.000,202,10977532,12805,0,1753100035,13015.548176809993,72.67152504000114,53378.541215280005 2025-07-21,12:13:57.000,202,10977510,12725,0,1753100036,13015.554913120002,72.65037765000307,53378.57615088 2025-07-21,12:13:58.000,202,10977543,12485,0,1753100037,13015.548176809993,72.63627939000435,53378.56217664001 2025-07-21,12:13:59.000,202,10977544,12605,0,1753100038,13015.548176809993,72.63627939000435,53378.5482024 2025-07-21,12:14:00.000,202,10977533,12685,0,1753100039,13015.527967879993,72.63627939000435,53378.53422816001 2025-07-21,12:14:01.000,202,10977526,12565,0,1753100040,13015.541440499997,72.63627939000435,53378.5482024 2025-07-21,12:14:02.000,202,10977528,13005,0,1753100041,13015.534704190002,72.5798863500022,53378.56217664001 2025-07-21,12:14:03.000,202,10977533,12685,0,1753100042,13015.554913120002,72.58693548000156,53378.57615088 2025-07-21,12:14:04.000,202,10977536,12845,0,1753100043,13015.554913120002,72.62218112999835,53378.58313800001 2025-07-21,12:14:05.000,202,10977576,12725,0,1753100044,13015.541440499997,72.62218112999835,53378.55518952 2025-07-21,12:14:06.000,202,10977562,12725,0,1753100045,13015.568385739993,72.63627939000435,53378.5482024 2025-07-21,12:14:07.000,202,10977592,12685,0,1753100046,13015.554913120002,72.62218112999835,53378.55518952 2025-07-21,12:14:08.000,202,10977568,12885,0,1753100047,13015.554913120002,72.5798863500022,53378.50627968 2025-07-21,12:14:09.000,202,10977576,12645,0,1753100048,13015.554913120002,72.55873896000412,53378.57615088 2025-07-21,12:14:10.000,202,10977568,12885,0,1753100049,13015.575122050002,72.56578809000348,53378.5482024 2025-07-21,12:14:11.000,202,10977570,12685,0,1753100050,13015.568385739993,72.54464069999813,53378.59711224 2025-07-21,12:14:12.000,202,10977543,13005,0,1753100051,13015.554913120002,72.5798863500022,53378.590125120005 2025-07-21,12:14:13.000,202,10977553,12805,0,1753100052,13015.568385739993,72.55168983000476,53378.604099359996 2025-07-21,12:14:14.000,202,10977530,12885,0,1753100053,13015.629012529993,72.56578809000348,53378.639034960004 2025-07-21,12:14:15.000,202,10977549,12965,0,1753100054,13015.649221459993,72.53054243999941,53378.57615088 2025-07-21,12:14:16.000,202,10977553,12765,0,1753100055,13015.649221459993,72.54464069999813,53378.55518952 2025-07-21,12:14:17.000,202,10977541,12805,0,1753100056,13015.676166699988,72.50234592000197,53378.5482024 2025-07-21,12:14:18.000,202,10977517,13045,0,1753100057,13015.649221459993,72.54464069999813,53378.541215280005 2025-07-21,12:14:19.000,202,10977509,12685,0,1753100058,13015.676166699988,72.50234592000197,53378.56916376 2025-07-21,12:14:20.000,202,10977505,12645,0,1753100059,13015.709848249993,72.47414940000453,53378.56217664001 2025-07-21,12:14:21.000,202,10977510,12805,0,1753100060,13015.723320869998,72.4671002699979,53378.50627968 2025-07-21,12:14:22.000,202,10977549,12685,0,1753100061,13015.730057179993,72.4811985300039,53378.53422816001 2025-07-21,12:14:23.000,202,10977531,12605,0,1753100062,13015.783947659998,72.52349331000005,53378.639034960004 2025-07-21,12:14:24.000,202,10977490,12565,0,1753100063,13015.810892899994,72.49529679000261,53378.61108648001 2025-07-21,12:14:25.000,202,10977556,12565,0,1753100064,13015.817629209989,72.52349331000005,53378.5482024 2025-07-21,12:14:26.000,202,10977509,12605,0,1753100065,13015.817629209989,72.53759156999877,53378.53422816001 2025-07-21,12:14:27.000,202,10977565,12885,0,1753100066,13015.844574449999,72.47414940000453,53378.541215280005 2025-07-21,12:14:28.000,202,10977557,12685,0,1753100067,13015.925410169999,72.50234592000197,53378.59711224 2025-07-21,12:14:29.000,202,10977518,12725,0,1753100068,13015.878255999989,72.54464069999813,53378.6180736 2025-07-21,12:14:30.000,202,10977537,13085,0,1753100069,13015.891728619994,72.51644418000069,53378.6879448 2025-07-21,12:14:31.000,202,10977555,12725,0,1753100070,13015.91867385999,72.55873896000412,53378.69493192 2025-07-21,12:14:32.000,202,10977541,12765,0,1753100071,13015.89846492999,72.52349331000005,53378.66698344 2025-07-21,12:14:33.000,202,10977510,12645,0,1753100072,13015.89846492999,72.50939505000133,53378.604099359996 2025-07-21,12:14:34.000,202,10977512,12765,0,1753100073,13015.884992309999,72.53759156999877,53378.56916376 2025-07-21,12:14:35.000,202,10977514,12965,0,1753100074,13015.864783379999,72.53054243999941,53378.6180736 2025-07-21,12:14:36.000,202,10977531,12605,0,1753100075,13015.884992309999,72.53054243999941,53378.62506072 2025-07-21,12:14:37.000,202,10977517,12845,0,1753100076,13015.851310759994,72.48824766000325,53378.62506072 2025-07-21,12:14:38.000,202,10977510,12645,0,1753100077,13015.817629209989,72.51644418000069,53378.62506072 2025-07-21,12:14:39.000,202,10977532,12925,0,1753100078,13015.804156589998,72.51644418000069,53378.66698344 2025-07-21,12:14:40.000,202,10977548,12845,0,1753100079,13015.783947659998,72.52349331000005,53378.52724104 2025-07-21,12:14:41.000,202,10977539,12925,0,1753100080,13015.730057179993,72.48824766000325,53378.590125120005 2025-07-21,12:14:42.000,202,10977514,12685,0,1753100081,13015.716584559988,72.4811985300039,53378.53422816001 2025-07-21,12:14:43.000,202,10977542,12525,0,1753100082,13015.682903009998,72.52349331000005,53378.639034960004 2025-07-21,12:14:44.000,202,10977509,13045,0,1753100083,13015.649221459993,72.50939505000133,53378.61108648001 2025-07-21,12:14:45.000,202,10977524,12845,0,1753100084,13015.622276219998,72.51644418000069,53378.58313800001 2025-07-21,12:14:46.000,202,10977524,12845,0,1753100085,13015.595330980002,72.52349331000005,53378.62506072 2025-07-21,12:14:47.000,202,10977535,12925,0,1753100086,13015.548176809993,72.49529679000261,53378.61108648001 2025-07-21,12:14:48.000,202,10977554,12605,0,1753100087,13015.480813709997,72.52349331000005,53378.56916376 2025-07-21,12:14:49.000,202,10977535,12965,0,1753100088,13015.467341089992,72.52349331000005,53378.58313800001 2025-07-21,12:14:50.000,202,10977480,12725,0,1753100089,13015.386505369992,72.53054243999941,53378.590125120005 2025-07-21,12:14:51.000,202,10977522,12805,0,1753100090,13015.386505369992,72.54464069999813,53378.56217664001 2025-07-21,12:14:52.000,202,10977523,12725,0,1753100091,13015.346087509992,72.53759156999877,53378.55518952 2025-07-21,12:14:53.000,202,10977561,12805,0,1753100092,13015.265251789991,72.53759156999877,53378.50627968 2025-07-21,12:14:54.000,202,10977540,12605,0,1753100093,13015.245042859991,72.55873896000412,53378.541215280005 2025-07-21,12:14:55.000,202,10977535,12885,0,1753100094,13015.19115238,72.55873896000412,53378.49929256 2025-07-21,12:14:56.000,202,10977547,12605,0,1753100095,13015.184416069991,72.55873896000412,53378.492305440006 2025-07-21,12:14:57.000,202,10977575,12965,0,1753100096,13015.17094345,72.5798863500022,53378.51326680001 2025-07-21,12:14:58.000,202,10977569,12925,0,1753100097,13015.09010773,72.58693548000156,53378.44339560001 2025-07-21,12:14:59.000,202,10977542,12725,0,1753100098,13015.056426179995,72.62923025999771,53378.422434240005 2025-07-21,12:15:00.000,202,10977508,12605,0,1753100099,13015.04968987,72.62923025999771,53378.45736984 2025-07-21,12:15:01.000,202,10977533,12605,0,1753100100,13015.00253569999,72.62923025999771,53378.40846 2025-07-21,12:15:02.000,202,10977536,12685,0,1753100101,13014.975590459995,72.67152504000114,53378.38749864 2025-07-21,12:15:03.000,202,10977560,12725,0,1753100102,13014.96211783999,72.69267242999922,53378.40147288 2025-07-21,12:15:04.000,202,10977525,12765,0,1753100103,13014.94864522,72.69972155999858,53378.36653728001 2025-07-21,12:15:05.000,202,10977540,12925,0,1753100104,13014.92843629,72.74201634000201,53378.33160168 2025-07-21,12:15:06.000,202,10977510,12925,0,1753100105,13014.90822736,72.77021285999945,53378.33160168 2025-07-21,12:15:07.000,202,10977539,12445,0,1753100106,13014.874545809995,72.84070416000031,53378.34557592001 2025-07-21,12:15:08.000,202,10977527,12805,0,1753100107,13014.88128211999,72.84775328999967,53378.38051152 2025-07-21,12:15:09.000,202,10977498,12605,0,1753100108,13014.84760057,72.86890067999775,53378.34557592001 2025-07-21,12:15:10.000,202,10977500,13125,0,1753100109,13014.80718271,72.88299894000374,53378.35256304 2025-07-21,12:15:11.000,202,10977539,12925,0,1753100110,13014.793710089994,72.9252937199999,53378.324614560006 2025-07-21,12:15:12.000,202,10977558,12605,0,1753100111,13014.73981960999,72.96758850000333,53378.33160168 2025-07-21,12:15:13.000,202,10977604,12765,0,1753100112,13014.746555919999,72.96758850000333,53378.35955016 2025-07-21,12:15:14.000,202,10977539,12565,0,1753100113,13014.69940174999,72.99578502000077,53378.35256304 2025-07-21,12:15:15.000,202,10977553,12605,0,1753100114,13014.638774959989,73.00988327999949,53378.31064032 2025-07-21,12:15:16.000,202,10977512,12645,0,1753100115,13014.625302339999,73.03103067000484,53378.27570472001 2025-07-21,12:15:17.000,202,10977532,12965,0,1753100116,13014.611829719994,73.0239815399982,53378.35256304 2025-07-21,12:15:18.000,202,10977514,12925,0,1753100117,13014.551202929993,73.03103067000484,53378.27570472001 2025-07-21,12:15:19.000,202,10977495,12685,0,1753100118,13014.551202929993,73.0239815399982,53378.31064032 2025-07-21,12:15:20.000,202,10977546,12845,0,1753100119,13014.497312449988,73.00988327999949,53378.26173048 2025-07-21,12:15:21.000,202,10977510,12965,0,1753100120,13014.497312449988,72.97463763000269,53378.21980776 2025-07-21,12:15:22.000,202,10977515,12845,0,1753100121,13014.436685659988,72.95349024000461,53378.21282064 2025-07-21,12:15:23.000,202,10977543,12885,0,1753100122,13014.450158279993,72.9252937199999,53378.21980776 2025-07-21,12:15:24.000,202,10977566,13005,0,1753100123,13014.456894589988,72.87594981000439,53378.18487216 2025-07-21,12:15:25.000,202,10977496,12725,0,1753100124,13014.409740419993,72.8266059000016,53378.19884640001 2025-07-21,12:15:26.000,202,10977543,12885,0,1753100125,13014.423213039998,72.81250764000288,53378.14294944 2025-07-21,12:15:27.000,202,10977526,12645,0,1753100126,13014.436685659988,72.75611460000073,53378.14294944 2025-07-21,12:15:28.000,202,10977498,12965,0,1753100127,13014.443421969998,72.70677068999794,53378.19185928 2025-07-21,12:15:29.000,202,10977522,12365,0,1753100128,13014.436685659988,72.66447591000178,53378.18487216 2025-07-21,12:15:30.000,202,10977555,12685,0,1753100129,13014.470367209993,72.59398461000092,53378.21980776 2025-07-21,12:15:31.000,202,10977533,12725,0,1753100130,13014.504048759998,72.58693548000156,53378.21282064 2025-07-21,12:15:32.000,202,10977543,12445,0,1753100131,13014.477103519988,72.54464069999813,53378.19185928 2025-07-21,12:15:33.000,202,10977549,12805,0,1753100132,13014.524257689998,72.50234592000197,53378.233782 2025-07-21,12:15:34.000,202,10977519,12765,0,1753100133,13014.564675549998,72.4671002699979,53378.1639108 2025-07-21,12:15:35.000,202,10977534,12605,0,1753100134,13014.605093409999,72.41070723000303,53378.17788504001 2025-07-21,12:15:36.000,202,10977522,12925,0,1753100135,13014.618566029989,72.38955983999767,53378.156923680006 2025-07-21,12:15:37.000,202,10977535,12765,0,1753100136,13014.672456509994,72.3331668000028,53378.18487216 2025-07-21,12:15:38.000,202,10977552,13045,0,1753100137,13014.726346989999,72.3331668000028,53378.17089792 2025-07-21,12:15:39.000,202,10977520,12925,0,1753100138,13014.80044639999,72.26267550000193,53378.135962320004 2025-07-21,12:15:40.000,202,10977464,12805,0,1753100139,13014.8678095,72.2344789800045,53378.17089792 2025-07-21,12:15:41.000,202,10977536,12845,0,1753100140,13014.90149104999,72.17103681000299,53378.17089792 2025-07-21,12:15:42.000,202,10977548,12725,0,1753100141,13014.98906308,72.14284028999828,53378.205833520005 2025-07-21,12:15:43.000,202,10977520,12685,0,1753100142,13015.056426179995,72.1216929000002,53378.19884640001 2025-07-21,12:15:44.000,202,10977517,12565,0,1753100143,13015.11031666,72.10054551000212,53378.19884640001 2025-07-21,12:15:45.000,202,10977559,12805,0,1753100144,13015.15073452,72.07234899000468,53378.19884640001 2025-07-21,12:15:46.000,202,10977526,12965,0,1753100145,13015.211361310001,72.07234899000468,53378.21282064 2025-07-21,12:15:47.000,202,10977517,12645,0,1753100146,13015.271988100001,72.00890682000318,53378.21282064 2025-07-21,12:15:48.000,202,10977539,12725,0,1753100147,13015.346087509992,72.00185769000382,53378.19884640001 2025-07-21,12:15:49.000,202,10977569,12485,0,1753100148,13015.406714299992,72.03005421000125,53378.24775624001 2025-07-21,12:15:50.000,202,10977509,12485,0,1753100149,13015.433659540002,71.95251378000103,53378.19185928 2025-07-21,12:15:51.000,202,10977555,12845,0,1753100150,13015.534704190002,71.91726813000423,53378.22679488001 2025-07-21,12:15:52.000,202,10977522,12525,0,1753100151,13015.568385739993,71.92431726000359,53378.28967896 2025-07-21,12:15:53.000,202,10977561,12925,0,1753100152,13015.595330980002,71.92431726000359,53378.21980776 2025-07-21,12:15:54.000,202,10977527,13045,0,1753100153,13015.676166699988,71.91726813000423,53378.254743360005 2025-07-21,12:15:55.000,202,10977548,12685,0,1753100154,13015.696375629988,71.91726813000423,53378.28967896 2025-07-21,12:15:56.000,202,10977547,12685,0,1753100155,13015.716584559988,71.92431726000359,53378.35955016 2025-07-21,12:15:57.000,202,10977532,12445,0,1753100156,13015.750266109993,71.89612073999888,53378.34557592001 2025-07-21,12:15:58.000,202,10977528,12605,0,1753100157,13015.790683969994,71.89612073999888,53378.31064032 2025-07-21,12:15:59.000,202,10977544,12765,0,1753100158,13015.810892899994,71.93136639000295,53378.33160168 2025-07-21,12:16:00.000,202,10977494,12845,0,1753100159,13015.810892899994,71.88202248000016,53378.31064032 2025-07-21,12:16:01.000,202,10977546,12725,0,1753100160,13015.858047069989,71.86087509000208,53378.35256304 2025-07-21,12:16:02.000,202,10977525,12685,0,1753100161,13015.817629209989,71.88907160999952,53378.3385888 2025-07-21,12:16:03.000,202,10977544,12725,0,1753100162,13015.844574449999,71.86792422000144,53378.31064032 2025-07-21,12:16:04.000,202,10977490,12885,0,1753100163,13015.817629209989,71.86792422000144,53378.34557592001 2025-07-21,12:16:05.000,202,10977558,12845,0,1753100164,13015.837838139989,71.89612073999888,53378.36653728001 2025-07-21,12:16:06.000,202,10977536,12485,0,1753100165,13015.810892899994,71.839727700004,53378.35256304 2025-07-21,12:16:07.000,202,10977489,12645,0,1753100166,13015.858047069989,71.83267857000465,53378.36653728001 2025-07-21,12:16:08.000,202,10977568,12765,0,1753100167,13015.770475039993,71.839727700004,53378.38749864 2025-07-21,12:16:09.000,202,10977556,12725,0,1753100168,13015.770475039993,71.82562943999801,53378.41544712001 2025-07-21,12:16:10.000,202,10977526,12765,0,1753100169,13015.743529799998,71.78333466000186,53378.38051152 2025-07-21,12:16:11.000,202,10977521,12805,0,1753100170,13015.696375629988,71.76218727000378,53378.41544712001 2025-07-21,12:16:12.000,202,10977551,12605,0,1753100171,13015.682903009998,71.74808900999778,53378.41544712001 2025-07-21,12:16:13.000,202,10977504,12965,0,1753100172,13015.676166699988,71.73399074999907,53378.436408479996 2025-07-21,12:16:14.000,202,10977527,12645,0,1753100173,13015.629012529993,71.69874510000227,53378.373524400005 2025-07-21,12:16:15.000,202,10977563,12685,0,1753100174,13015.568385739993,71.70579423000163,53378.40846 2025-07-21,12:16:16.000,202,10977582,12485,0,1753100175,13015.548176809993,71.70579423000163,53378.38051152 2025-07-21,12:16:17.000,202,10977555,12805,0,1753100176,13015.501022639997,71.67054858000483,53378.35955016 2025-07-21,12:16:18.000,202,10977524,12605,0,1753100177,13015.480813709997,71.67759771000419,53378.36653728001 2025-07-21,12:16:19.000,202,10977539,12965,0,1753100178,13015.487550019992,71.6634994499982,53378.35955016 2025-07-21,12:16:20.000,202,10977541,12765,0,1753100179,13015.460604779997,71.64940118999948,53378.36653728001 2025-07-21,12:16:21.000,202,10977533,12645,0,1753100180,13015.406714299992,71.6634994499982,53378.35256304 2025-07-21,12:16:22.000,202,10977527,12605,0,1753100181,13015.386505369992,71.6634994499982,53378.38051152 2025-07-21,12:16:23.000,202,10977526,12805,0,1753100182,13015.359560129997,71.67759771000419,53378.35256304 2025-07-21,12:16:24.000,202,10977540,12685,0,1753100183,13015.325878579992,71.6634994499982,53378.34557592001 2025-07-21,12:16:25.000,202,10977568,12725,0,1753100184,13015.292197030001,71.69169597000291,53378.29666608001 2025-07-21,12:16:26.000,202,10977540,12645,0,1753100185,13015.305669649992,71.73399074999907,53378.324614560006 2025-07-21,12:16:27.000,202,10977533,12605,0,1753100186,13015.265251789991,71.71989249000035,53378.33160168 2025-07-21,12:16:28.000,202,10977532,12725,0,1753100187,13015.204624999991,71.74103987999843,53378.268717599996 2025-07-21,12:16:29.000,202,10977543,13005,0,1753100188,13015.177679759996,71.75513814000442,53378.29666608001 2025-07-21,12:16:30.000,202,10977549,12525,0,1753100189,13015.17094345,71.7762855300025,53378.324614560006 2025-07-21,12:16:31.000,202,10977522,12525,0,1753100190,13015.143998209991,71.81858030999865,53378.27570472001 2025-07-21,12:16:32.000,202,10977568,12685,0,1753100191,13015.10358034999,71.80448204999993,53378.268717599996 2025-07-21,12:16:33.000,202,10977562,12765,0,1753100192,13015.10358034999,71.88202248000016,53378.26173048 2025-07-21,12:16:34.000,202,10977587,12845,0,1753100193,13015.096844039996,71.86087509000208,53378.21980776 2025-07-21,12:16:35.000,202,10977517,12845,0,1753100194,13015.096844039996,71.8749733500008,53378.26173048 2025-07-21,12:16:36.000,202,10977532,13005,0,1753100195,13015.02274462999,71.88202248000016,53378.24076912 2025-07-21,12:16:37.000,202,10977531,12765,0,1753100196,13015.02948094,71.88202248000016,53378.22679488001 2025-07-21,12:16:38.000,202,10977537,12925,0,1753100197,13015.016008319995,71.88907160999952,53378.22679488001 2025-07-21,12:16:39.000,202,10977507,12925,0,1753100198,13015.016008319995,71.88907160999952,53378.27570472001 2025-07-21,12:16:40.000,202,10977512,12765,0,1753100199,13015.00927201,71.88907160999952,53378.19884640001 2025-07-21,12:16:41.000,202,10977569,12965,0,1753100200,13014.975590459995,71.89612073999888,53378.254743360005 2025-07-21,12:16:42.000,202,10977543,12645,0,1753100201,13014.995799389995,71.8749733500008,53378.233782 2025-07-21,12:16:43.000,202,10977582,12605,0,1753100202,13014.98232676999,71.88202248000016,53378.26173048 2025-07-21,12:16:44.000,202,10977529,12645,0,1753100203,13015.00927201,71.86792422000144,53378.24775624001 2025-07-21,12:16:45.000,202,10977547,12685,0,1753100204,13015.036217249995,71.8749733500008,53378.22679488001 2025-07-21,12:16:46.000,202,10977522,12605,0,1753100205,13015.02274462999,71.81153117999929,53378.21282064 2025-07-21,12:16:47.000,202,10977499,12885,0,1753100206,13015.00927201,71.81153117999929,53378.14294944 2025-07-21,12:16:48.000,202,10977548,12725,0,1753100207,13015.02274462999,71.80448204999993,53378.18487216 2025-07-21,12:16:49.000,202,10977545,12605,0,1753100208,13015.0698988,71.80448204999993,53378.14294944 2025-07-21,12:16:50.000,202,10977543,12965,0,1753100209,13015.096844039996,71.79038379000121,53378.12897520001 2025-07-21,12:16:51.000,202,10977541,12765,0,1753100210,13015.096844039996,71.82562943999801,53378.19884640001 2025-07-21,12:16:52.000,202,10977565,12845,0,1753100211,13015.10358034999,71.81153117999929,53378.14993656001 2025-07-21,12:16:53.000,202,10977559,12805,0,1753100212,13015.096844039996,71.79743292000057,53378.14294944 2025-07-21,12:16:54.000,202,10977588,12965,0,1753100213,13015.15073452,71.79743292000057,53378.14294944 2025-07-21,12:16:55.000,202,10977524,13005,0,1753100214,13015.143998209991,71.79743292000057,53378.135962320004 2025-07-21,12:16:56.000,202,10977582,12965,0,1753100215,13015.164207139991,71.79743292000057,53378.156923680006 2025-07-21,12:16:57.000,202,10977582,12605,0,1753100216,13015.184416069991,71.82562943999801,53378.156923680006 2025-07-21,12:16:58.000,202,10977576,12645,0,1753100217,13015.238306549996,71.84677683000336,53378.21282064 2025-07-21,12:16:59.000,202,10977520,12605,0,1753100218,13015.278724409996,71.839727700004,53378.21980776 2025-07-21,12:17:00.000,202,10977551,12725,0,1753100219,13015.271988100001,71.86792422000144,53378.22679488001 2025-07-21,12:17:01.000,202,10977581,12805,0,1753100220,13015.271988100001,71.86792422000144,53378.205833520005 2025-07-21,12:17:02.000,202,10977588,12605,0,1753100221,13015.285460719992,71.88202248000016,53378.19884640001 2025-07-21,12:17:03.000,202,10977597,12925,0,1753100222,13015.271988100001,71.88907160999952,53378.17089792 2025-07-21,12:17:04.000,202,10977519,12845,0,1753100223,13015.305669649992,71.93841552000231,53378.17788504001 2025-07-21,12:17:05.000,202,10977551,13085,0,1753100224,13015.332614890001,71.9736611699991,53378.19185928 2025-07-21,12:17:06.000,202,10977630,12565,0,1753100225,13015.346087509992,72.00890682000318,53378.233782 2025-07-21,12:17:07.000,202,10977589,12805,0,1753100226,13015.346087509992,72.05120159999933,53378.21980776 2025-07-21,12:17:08.000,202,10977554,12685,0,1753100227,13015.359560129997,72.06529985999805,53378.254743360005 2025-07-21,12:17:09.000,202,10977548,12605,0,1753100228,13015.325878579992,72.11464377000084,53378.17089792 2025-07-21,12:17:10.000,202,10977586,12685,0,1753100229,13015.292197030001,72.17103681000299,53378.17089792 2025-07-21,12:17:11.000,202,10977559,12765,0,1753100230,13015.298933339996,72.17808594000235,53378.21282064 2025-07-21,12:17:12.000,202,10977587,12605,0,1753100231,13015.312405960001,72.26267550000193,53378.24775624001 2025-07-21,12:17:13.000,202,10977536,12885,0,1753100232,13015.285460719992,72.30497027999809,53378.24775624001 2025-07-21,12:17:14.000,202,10977560,12845,0,1753100233,13015.271988100001,72.34726506000152,53378.233782 2025-07-21,12:17:15.000,202,10977561,13325,0,1753100234,13015.265251789991,72.38251070999831,53378.19884640001 2025-07-21,12:17:16.000,202,10977551,12925,0,1753100235,13015.204624999991,72.43890375000046,53378.19884640001 2025-07-21,12:17:17.000,202,10977589,12805,0,1753100236,13015.164207139991,72.4811985300039,53378.28269184 2025-07-21,12:17:18.000,202,10977550,12605,0,1753100237,13015.15073452,72.54464069999813,53378.21282064 2025-07-21,12:17:19.000,202,10977541,12565,0,1753100238,13015.12378927999,72.60103374000028,53378.22679488001 2025-07-21,12:17:20.000,202,10977593,12885,0,1753100239,13015.10358034999,72.62218112999835,53378.28967896 2025-07-21,12:17:21.000,202,10977550,12645,0,1753100240,13015.06316248999,72.66447591000178,53378.22679488001 2025-07-21,12:17:22.000,202,10977581,12645,0,1753100241,13015.02274462999,72.68562329999986,53378.254743360005 2025-07-21,12:17:23.000,202,10977553,12925,0,1753100242,13014.94190890999,72.73496721000265,53378.233782 2025-07-21,12:17:24.000,202,10977560,12565,0,1753100243,13014.935172599995,72.7772619899988,53378.22679488001 2025-07-21,12:17:25.000,202,10977533,12885,0,1753100244,13014.88801843,72.78431111999816,53378.22679488001 2025-07-21,12:17:26.000,202,10977525,12805,0,1753100245,13014.854336879995,72.81250764000288,53378.24775624001 2025-07-21,12:17:27.000,202,10977546,12845,0,1753100246,13014.813919019995,72.86890067999775,53378.21282064 2025-07-21,12:17:28.000,202,10977550,12885,0,1753100247,13014.813919019995,72.88299894000374,53378.21980776 2025-07-21,12:17:29.000,202,10977539,12645,0,1753100248,13014.73981960999,72.89709720000246,53378.22679488001 2025-07-21,12:17:30.000,202,10977528,12845,0,1753100249,13014.706138059999,72.95349024000461,53378.233782 2025-07-21,12:17:31.000,202,10977564,12725,0,1753100250,13014.638774959989,72.91824459000054,53378.18487216 2025-07-21,12:17:32.000,202,10977507,12725,0,1753100251,13014.591620789994,72.93234284999926,53378.156923680006 2025-07-21,12:17:33.000,202,10977543,12765,0,1753100252,13014.551202929993,72.98168676000205,53378.17788504001 2025-07-21,12:17:34.000,202,10977536,12965,0,1753100253,13014.517521379988,73.01693240999884,53378.18487216 2025-07-21,12:17:35.000,202,10977518,12805,0,1753100254,13014.463630899998,73.0239815399982,53378.19185928 2025-07-21,12:17:36.000,202,10977555,12725,0,1753100255,13014.429949349993,73.06627632000163,53378.19884640001 2025-07-21,12:17:37.000,202,10977585,12765,0,1753100256,13014.409740419993,73.08742370999971,53378.1639108 2025-07-21,12:17:38.000,202,10977530,12765,0,1753100257,13014.342377319997,73.08037458000035,53378.135962320004 2025-07-21,12:17:39.000,202,10977506,13005,0,1753100258,13014.322168389997,73.09447283999907,53378.135962320004 2025-07-21,12:17:40.000,202,10977566,12685,0,1753100259,13014.322168389997,73.14381675000186,53378.14993656001 2025-07-21,12:17:41.000,202,10977581,12565,0,1753100260,13014.328904699993,73.14381675000186,53378.10801384001 2025-07-21,12:17:42.000,202,10977512,12765,0,1753100261,13014.335641010002,73.1720132699993,53378.14294944 2025-07-21,12:17:43.000,202,10977555,12725,0,1753100262,13014.301959459997,73.15791501000058,53378.101026719996 2025-07-21,12:17:44.000,202,10977572,12925,0,1753100263,13014.261541599997,73.20725892000337,53378.101026719996 2025-07-21,12:17:45.000,202,10977519,12765,0,1753100264,13014.275014220002,73.24955369999952,53378.11500096 2025-07-21,12:17:46.000,202,10977584,12725,0,1753100265,13014.261541599997,73.25660282999888,53378.12198808 2025-07-21,12:17:47.000,202,10977569,12485,0,1753100266,13014.234596360002,73.26365195999824,53378.12198808 2025-07-21,12:17:48.000,202,10977547,12645,0,1753100267,13014.227860049992,73.2847993500036,53378.06609112 2025-07-21,12:17:49.000,202,10977519,12725,0,1753100268,13014.227860049992,73.25660282999888,53378.12198808 2025-07-21,12:17:50.000,202,10977555,12525,0,1753100269,13014.221123739997,73.25660282999888,53378.12897520001 2025-07-21,12:17:51.000,202,10977532,12445,0,1753100270,13014.221123739997,73.32004500000039,53378.08006536001 2025-07-21,12:17:52.000,202,10977488,12845,0,1753100271,13014.261541599997,73.32709412999975,53378.135962320004 2025-07-21,12:17:53.000,202,10977591,12365,0,1753100272,13014.248068979992,73.32004500000039,53378.0940396 2025-07-21,12:17:54.000,202,10977540,12645,0,1753100273,13014.241332669997,73.34824151999783,53378.05910400001 2025-07-21,12:17:55.000,202,10977531,12645,0,1753100274,13014.221123739997,73.34119238999847,53378.07307824 2025-07-21,12:17:56.000,202,10977512,12965,0,1753100275,13014.227860049992,73.30594674000167,53378.14294944 2025-07-21,12:17:57.000,202,10977507,12685,0,1753100276,13014.268277909992,73.34824151999783,53378.0940396 2025-07-21,12:17:58.000,202,10977533,12965,0,1753100277,13014.268277909992,73.39053630000126,53378.12198808 2025-07-21,12:17:59.000,202,10977536,12725,0,1753100278,13014.261541599997,73.4187328199987,53378.12198808 2025-07-21,12:18:00.000,202,10977514,12565,0,1753100279,13014.315432080002,73.42578194999805,53378.12198808 2025-07-21,12:18:01.000,202,10977550,12645,0,1753100280,13014.288486839992,73.4187328199987,53378.1639108 2025-07-21,12:18:02.000,202,10977506,12605,0,1753100281,13014.308695769992,73.44692934000341,53378.14294944 2025-07-21,12:18:03.000,202,10977513,12805,0,1753100282,13014.335641010002,73.4821749900002,53378.12198808 2025-07-21,12:18:04.000,202,10977538,12765,0,1753100283,13014.342377319997,73.52446977000363,53378.10801384001 2025-07-21,12:18:05.000,202,10977531,12725,0,1753100284,13014.355849940002,73.51742064000427,53378.18487216 2025-07-21,12:18:06.000,202,10977521,12885,0,1753100285,13014.369322559993,73.54561716000171,53378.156923680006 2025-07-21,12:18:07.000,202,10977516,12685,0,1753100286,13014.382795179998,73.58791193999787,53378.135962320004 2025-07-21,12:18:08.000,202,10977555,12765,0,1753100287,13014.429949349993,73.61610846000258,53378.17089792 2025-07-21,12:18:09.000,202,10977513,12565,0,1753100288,13014.463630899998,73.62315759000194,53378.1639108 2025-07-21,12:18:10.000,202,10977545,12805,0,1753100289,13014.470367209993,73.6302067200013,53378.14294944 2025-07-21,12:18:11.000,202,10977549,12765,0,1753100290,13014.524257689998,73.67250150000473,53378.14993656001 2025-07-21,12:18:12.000,202,10977513,12845,0,1753100291,13014.551202929993,73.66545236999809,53378.1639108 2025-07-21,12:18:13.000,202,10977552,12725,0,1753100292,13014.578148169989,73.6936488900028,53378.17788504001 2025-07-21,12:18:14.000,202,10977512,12725,0,1753100293,13014.618566029989,73.67250150000473,53378.17788504001 2025-07-21,12:18:15.000,202,10977528,12765,0,1753100294,13014.652247579994,73.66545236999809,53378.18487216 2025-07-21,12:18:16.000,202,10977491,12845,0,1753100295,13014.692665439994,73.72184541000024,53378.19884640001 2025-07-21,12:18:17.000,202,10977518,12645,0,1753100296,13014.733083299994,73.70069802000216,53378.22679488001 2025-07-21,12:18:18.000,202,10977538,12805,0,1753100297,13014.76002853999,73.70069802000216,53378.17089792 2025-07-21,12:18:19.000,202,10977534,12605,0,1753100298,13014.84086425999,73.68659976000345,53378.233782 2025-07-21,12:18:20.000,202,10977523,13045,0,1753100299,13014.894754739995,73.66545236999809,53378.24076912 2025-07-21,12:18:21.000,202,10977534,12765,0,1753100300,13014.92169997999,73.67250150000473,53378.22679488001 2025-07-21,12:18:22.000,202,10977503,12765,0,1753100301,13014.92843629,73.64430498000002,53378.24775624001 2025-07-21,12:18:23.000,202,10977566,12845,0,1753100302,13014.98906308,73.58086280999851,53378.28269184 2025-07-21,12:18:24.000,202,10977536,12765,0,1753100303,13015.036217249995,73.58791193999787,53378.29666608001 2025-07-21,12:18:25.000,202,10977545,12725,0,1753100304,13015.096844039996,73.54561716000171,53378.31064032 2025-07-21,12:18:26.000,202,10977516,12525,0,1753100305,13015.143998209991,73.49627324999892,53378.27570472001 2025-07-21,12:18:27.000,202,10977540,12845,0,1753100306,13015.218097619996,73.48922411999956,53378.28269184 2025-07-21,12:18:28.000,202,10977514,12965,0,1753100307,13015.271988100001,73.43988021000405,53378.29666608001 2025-07-21,12:18:29.000,202,10977538,12805,0,1753100308,13015.339351199997,73.42578194999805,53378.38051152 2025-07-21,12:18:30.000,202,10977534,12885,0,1753100309,13015.352823820002,73.32709412999975,53378.29666608001 2025-07-21,12:18:31.000,202,10977506,12965,0,1753100310,13015.420186919997,73.31299587000103,53378.373524400005 2025-07-21,12:18:32.000,202,10977533,12725,0,1753100311,13015.487550019992,73.25660282999888,53378.40147288 2025-07-21,12:18:33.000,202,10977569,12845,0,1753100312,13015.534704190002,73.21430805000273,53378.40846 2025-07-21,12:18:34.000,202,10977555,12805,0,1753100313,13015.608803599993,73.15791501000058,53378.422434240005 2025-07-21,12:18:35.000,202,10977550,12725,0,1753100314,13015.669430389993,73.12971849000314,53378.42942136 2025-07-21,12:18:36.000,202,10977563,12965,0,1753100315,13015.730057179993,73.073325450001,53378.39448576001 2025-07-21,12:18:37.000,202,10977524,12765,0,1753100316,13015.790683969994,73.0380798000042,53378.41544712001 2025-07-21,12:18:38.000,202,10977564,13205,0,1753100317,13015.858047069989,73.0380798000042,53378.422434240005 2025-07-21,12:18:39.000,202,10977515,12685,0,1753100318,13015.911937549994,73.00988327999949,53378.45736984 2025-07-21,12:18:40.000,202,10977541,13045,0,1753100319,13015.945619099999,72.99578502000077,53378.45038272 2025-07-21,12:18:41.000,202,10977550,12805,0,1753100320,13015.99950957999,72.96758850000333,53378.492305440006 2025-07-21,12:18:42.000,202,10977546,12845,0,1753100321,13016.06013636999,72.93939197999862,53378.55518952 2025-07-21,12:18:43.000,202,10977518,12765,0,1753100322,13016.10729054,72.91824459000054,53378.50627968 2025-07-21,12:18:44.000,202,10977500,12885,0,1753100323,13016.16118101999,72.93234284999926,53378.541215280005 2025-07-21,12:18:45.000,202,10977530,12765,0,1753100324,13016.22854412,72.93939197999862,53378.58313800001 2025-07-21,12:18:46.000,202,10977536,12885,0,1753100325,13016.24201673999,72.93939197999862,53378.55518952 2025-07-21,12:18:47.000,202,10977537,12645,0,1753100326,13016.30937984,72.89709720000246,53378.51326680001 2025-07-21,12:18:48.000,202,10977520,12605,0,1753100327,13016.32958877,72.94644110999798,53378.59711224 2025-07-21,12:18:49.000,202,10977525,12805,0,1753100328,13016.34306138999,72.94644110999798,53378.57615088 2025-07-21,12:18:50.000,202,10977535,12525,0,1753100329,13016.39021556,72.94644110999798,53378.58313800001 2025-07-21,12:18:51.000,202,10977565,12645,0,1753100330,13016.437369729996,72.96053937000397,53378.639034960004 2025-07-21,12:18:52.000,202,10977535,12805,0,1753100331,13016.423897109991,72.97463763000269,53378.57615088 2025-07-21,12:18:53.000,202,10977514,12725,0,1753100332,13016.403688179991,72.95349024000461,53378.58313800001 2025-07-21,12:18:54.000,202,10977558,12845,0,1753100333,13016.423897109991,72.96758850000333,53378.61108648001 2025-07-21,12:18:55.000,202,10977478,12645,0,1753100334,13016.41042449,73.05217806000292,53378.639034960004 2025-07-21,12:18:56.000,202,10977557,12805,0,1753100335,13016.417160799996,73.06627632000163,53378.74384176 2025-07-21,12:18:57.000,202,10977538,12805,0,1753100336,13016.403688179991,73.073325450001,53378.66698344 2025-07-21,12:18:58.000,202,10977526,12885,0,1753100337,13016.383479249991,73.08742370999971,53378.68095768001 2025-07-21,12:18:59.000,202,10977539,12565,0,1753100338,13016.376742939996,73.12971849000314,53378.71589328 2025-07-21,12:19:00.000,202,10977537,12765,0,1753100339,13016.34306138999,73.15086588000122,53378.79973872001 2025-07-21,12:19:01.000,202,10977550,12805,0,1753100340,13016.30264352999,73.19316066000465,53378.74384176 2025-07-21,12:19:02.000,202,10977550,12685,0,1753100341,13016.28917091,73.18611152999802,53378.75082888001 2025-07-21,12:19:03.000,202,10977521,12725,0,1753100342,13016.28243459999,73.20020979000401,53378.771790239996 2025-07-21,12:19:04.000,202,10977566,12605,0,1753100343,13016.24201673999,73.20020979000401,53378.7228804 2025-07-21,12:19:05.000,202,10977564,13045,0,1753100344,13016.215071499995,73.20020979000401,53378.75082888001 2025-07-21,12:19:06.000,202,10977539,12805,0,1753100345,13016.16791733,73.24955369999952,53378.82070008001 2025-07-21,12:19:07.000,202,10977538,12605,0,1753100346,13016.16118101999,73.20725892000337,53378.7927516 2025-07-21,12:19:08.000,202,10977509,12645,0,1753100347,13016.12076315999,73.18611152999802,53378.71589328 2025-07-21,12:19:09.000,202,10977563,12765,0,1753100348,13016.12749947,73.20020979000401,53378.72986752001 2025-07-21,12:19:10.000,202,10977535,12685,0,1753100349,13016.06013636999,73.16496413999994,53378.75082888001 2025-07-21,12:19:11.000,202,10977542,12765,0,1753100350,13016.01971850999,73.16496413999994,53378.72986752001 2025-07-21,12:19:12.000,202,10977538,12565,0,1753100351,13016.01971850999,73.15086588000122,53378.79973872001 2025-07-21,12:19:13.000,202,10977503,12805,0,1753100352,13015.96582803,73.14381675000186,53378.73685464 2025-07-21,12:19:14.000,202,10977537,12525,0,1753100353,13015.972564339994,73.14381675000186,53378.771790239996 2025-07-21,12:19:15.000,202,10977530,12725,0,1753100354,13015.91867385999,73.11562023000442,53378.74384176 2025-07-21,12:19:16.000,202,10977558,12885,0,1753100355,13015.891728619994,73.073325450001,53378.71589328 2025-07-21,12:19:17.000,202,10977530,12845,0,1753100356,13015.891728619994,73.073325450001,53378.74384176 2025-07-21,12:19:18.000,202,10977547,12805,0,1753100357,13015.844574449999,73.03103067000484,53378.708906160005 2025-07-21,12:19:19.000,202,10977523,12765,0,1753100358,13015.858047069989,73.0239815399982,53378.75082888001 2025-07-21,12:19:20.000,202,10977464,13005,0,1753100359,13015.858047069989,72.99578502000077,53378.73685464 2025-07-21,12:19:21.000,202,10977567,12405,0,1753100360,13015.858047069989,72.98168676000205,53378.757816000005 2025-07-21,12:19:22.000,202,10977519,12565,0,1753100361,13015.844574449999,72.95349024000461,53378.757816000005 2025-07-21,12:19:23.000,202,10977560,12725,0,1753100362,13015.810892899994,72.93234284999926,53378.70191904001 2025-07-21,12:19:24.000,202,10977538,12645,0,1753100363,13015.797420279989,72.90414633000182,53378.67397056 2025-07-21,12:19:25.000,202,10977582,12965,0,1753100364,13015.824365519999,72.90414633000182,53378.62506072 2025-07-21,12:19:26.000,202,10977534,12565,0,1753100365,13015.810892899994,72.86890067999775,53378.67397056 2025-07-21,12:19:27.000,202,10977528,12765,0,1753100366,13015.817629209989,72.84775328999967,53378.639034960004 2025-07-21,12:19:28.000,202,10977593,12605,0,1753100367,13015.831101829994,72.78431111999816,53378.72986752001 2025-07-21,12:19:29.000,202,10977561,12685,0,1753100368,13015.911937549994,72.7913602500048,53378.7228804 2025-07-21,12:19:30.000,202,10977564,12685,0,1753100369,13015.93888278999,72.74906547000137,53378.6879448 2025-07-21,12:19:31.000,202,10977576,12645,0,1753100370,13015.945619099999,72.72791808000329,53378.66698344 2025-07-21,12:19:32.000,202,10977505,12565,0,1753100371,13015.98603696,72.71381982000457,53378.66698344 2025-07-21,12:19:33.000,202,10977506,12805,0,1753100372,13016.03992743999,72.71381982000457,53378.67397056 2025-07-21,12:19:34.000,202,10977540,12645,0,1753100373,13016.08708161,72.73496721000265,53378.65300920001 2025-07-21,12:19:35.000,202,10977567,12805,0,1753100374,13016.134235779995,72.70677068999794,53378.659996320006 2025-07-21,12:19:36.000,202,10977547,12885,0,1753100375,13016.194862569995,72.72791808000329,53378.67397056 2025-07-21,12:19:37.000,202,10977534,12765,0,1753100376,13016.26222566999,72.73496721000265,53378.639034960004 2025-07-21,12:19:38.000,202,10977540,12965,0,1753100377,13016.32285245999,72.77021285999945,53378.639034960004 2025-07-21,12:19:39.000,202,10977600,12885,0,1753100378,13016.37000663,72.7913602500048,53378.66698344 2025-07-21,12:19:40.000,202,10977567,12605,0,1753100379,13016.417160799996,72.8266059000016,53378.708906160005 2025-07-21,12:19:41.000,202,10977525,12805,0,1753100380,13016.464314969991,72.86185154999839,53378.67397056 2025-07-21,12:19:42.000,202,10977550,12565,0,1753100381,13016.497996519996,72.9252937199999,53378.6879448 2025-07-21,12:19:43.000,202,10977531,12565,0,1753100382,13016.524941759992,72.96758850000333,53378.73685464 2025-07-21,12:19:44.000,202,10977581,12645,0,1753100383,13016.551887000001,73.00988327999949,53378.74384176 2025-07-21,12:19:45.000,202,10977575,12525,0,1753100384,13016.565359619992,73.06627632000163,53378.73685464 2025-07-21,12:19:46.000,202,10977620,13005,0,1753100385,13016.599041169997,73.11562023000442,53378.77877736001 2025-07-21,12:19:47.000,202,10977538,12805,0,1753100386,13016.652931650002,73.17906239999866,53378.81371296 2025-07-21,12:19:48.000,202,10977545,12645,0,1753100387,13016.625986409992,73.27070109000488,53378.806725840004 2025-07-21,12:19:49.000,202,10977556,12685,0,1753100388,13016.612513790002,73.31299587000103,53378.86960992001 2025-07-21,12:19:50.000,202,10977550,12805,0,1753100389,13016.612513790002,73.3834871700019,53378.84864856001 2025-07-21,12:19:51.000,202,10977514,12485,0,1753100390,13016.612513790002,73.41168368999934,53378.84864856001 2025-07-21,12:19:52.000,202,10977568,12565,0,1753100391,13016.545150689992,73.47512586000084,53378.8626228 2025-07-21,12:19:53.000,202,10977538,12605,0,1753100392,13016.531678070001,73.52446977000363,53378.84864856001 2025-07-21,12:19:54.000,202,10977562,12725,0,1753100393,13016.491260210001,73.57381367999915,53378.77877736001 2025-07-21,12:19:55.000,202,10977621,12645,0,1753100394,13016.423897109991,73.65135410999937,53378.90454552 2025-07-21,12:19:56.000,202,10977546,13125,0,1753100395,13016.383479249991,73.67250150000473,53378.85563568 2025-07-21,12:19:57.000,202,10977524,12805,0,1753100396,13016.32958877,73.70069802000216,53378.84166144 2025-07-21,12:19:58.000,202,10977516,12925,0,1753100397,13016.275698289995,73.73594366999896,53378.88358416 2025-07-21,12:19:59.000,202,10977548,12685,0,1753100398,13016.154444709995,73.77823845000239,53378.89057128 2025-07-21,12:20:00.000,202,10977556,12565,0,1753100399,13016.14097208999,73.80643496999983,53378.88358416 2025-07-21,12:20:01.000,202,10977557,12685,0,1753100400,13016.06687268,73.80643496999983,53378.91153264 2025-07-21,12:20:02.000,202,10977538,12885,0,1753100401,13016.01971850999,73.81348409999919,53378.876597040005 2025-07-21,12:20:03.000,202,10977544,12605,0,1753100402,13015.93888278999,73.8275823599979,53378.84166144 2025-07-21,12:20:04.000,202,10977599,12725,0,1753100403,13015.864783379999,73.84872975000326,53378.91851976001 2025-07-21,12:20:05.000,202,10977551,12685,0,1753100404,13015.824365519999,73.8769262700007,53378.827687200006 2025-07-21,12:20:06.000,202,10977582,12525,0,1753100405,13015.757002419989,73.89807365999877,53378.8626228 2025-07-21,12:20:07.000,202,10977558,12765,0,1753100406,13015.709848249993,73.91217192000477,53378.85563568 2025-07-21,12:20:08.000,202,10977586,12725,0,1753100407,13015.662694079998,73.90512278999813,53378.84166144 2025-07-21,12:20:09.000,202,10977580,12805,0,1753100408,13015.622276219998,73.91217192000477,53378.81371296 2025-07-21,12:20:10.000,202,10977557,12485,0,1753100409,13015.575122050002,73.93331931000284,53378.806725840004 2025-07-21,12:20:11.000,202,10977535,12365,0,1753100410,13015.534704190002,73.93331931000284,53378.82070008001 2025-07-21,12:20:12.000,202,10977545,12845,0,1753100411,13015.501022639997,73.95446670000092,53378.79973872001 2025-07-21,12:20:13.000,202,10977555,12765,0,1753100412,13015.527967879993,73.975614089999,53378.79973872001 2025-07-21,12:20:14.000,202,10977539,12645,0,1753100413,13015.494286330002,73.99676148000435,53378.7927516 2025-07-21,12:20:15.000,202,10977522,12885,0,1753100414,13015.494286330002,73.99676148000435,53378.73685464 2025-07-21,12:20:16.000,202,10977576,12605,0,1753100415,13015.487550019992,74.00381061000371,53378.72986752001 2025-07-21,12:20:17.000,202,10977578,12925,0,1753100416,13015.467341089992,74.04610538999987,53378.73685464 2025-07-21,12:20:18.000,202,10977534,12485,0,1753100417,13015.494286330002,74.04610538999987,53378.72986752001 2025-07-21,12:20:19.000,202,10977542,12885,0,1753100418,13015.494286330002,74.09544930000266,53378.73685464 2025-07-21,12:20:20.000,202,10977558,12805,0,1753100419,13015.534704190002,74.06725277999794,53378.7228804 2025-07-21,12:20:21.000,202,10977552,12925,0,1753100420,13015.554913120002,74.12364582000009,53378.771790239996 2025-07-21,12:20:22.000,202,10977559,12965,0,1753100421,13015.527967879993,74.09544930000266,53378.72986752001 2025-07-21,12:20:23.000,202,10977551,12805,0,1753100422,13015.554913120002,74.12364582000009,53378.708906160005 2025-07-21,12:20:24.000,202,10977573,12765,0,1753100423,13015.595330980002,74.1870879900016,53378.70191904001 2025-07-21,12:20:25.000,202,10977565,12805,0,1753100424,13015.588594669993,74.13774407999881,53378.6879448 2025-07-21,12:20:26.000,202,10977551,12765,0,1753100425,13015.629012529993,74.14479320999817,53378.70191904001 2025-07-21,12:20:27.000,202,10977536,12645,0,1753100426,13015.649221459993,74.1518423400048,53378.69493192 2025-07-21,12:20:28.000,202,10977580,12805,0,1753100427,13015.723320869998,74.13069494999945,53378.708906160005 2025-07-21,12:20:29.000,202,10977533,12725,0,1753100428,13015.730057179993,74.13774407999881,53378.708906160005 2025-07-21,12:20:30.000,202,10977567,12685,0,1753100429,13015.763738729998,74.13069494999945,53378.71589328 2025-07-21,12:20:31.000,202,10977555,12605,0,1753100430,13015.810892899994,74.10249843000202,53378.6879448 2025-07-21,12:20:32.000,202,10977515,12605,0,1753100431,13015.858047069989,74.0884001700033,53378.757816000005 2025-07-21,12:20:33.000,202,10977586,13165,0,1753100432,13015.905201239999,74.08135104000394,53378.757816000005 2025-07-21,12:20:34.000,202,10977564,12965,0,1753100433,13015.95909171999,74.00381061000371,53378.74384176 2025-07-21,12:20:35.000,202,10977597,12645,0,1753100434,13016.012982199994,73.95446670000092,53378.77877736001 2025-07-21,12:20:36.000,202,10977545,12845,0,1753100435,13016.06013636999,73.89807365999877,53378.771790239996 2025-07-21,12:20:37.000,202,10977535,12365,0,1753100436,13016.093817919995,73.84872975000326,53378.81371296 2025-07-21,12:20:38.000,202,10977510,12725,0,1753100437,13016.194862569995,73.81348409999919,53378.86960992001 2025-07-21,12:20:39.000,202,10977499,12685,0,1753100438,13016.24201673999,73.74299279999832,53378.84864856001 2025-07-21,12:20:40.000,202,10977545,12525,0,1753100439,13016.275698289995,73.72184541000024,53378.91851976001 2025-07-21,12:20:41.000,202,10977520,12885,0,1753100440,13016.32958877,73.67250150000473,53378.86960992001 2025-07-21,12:20:42.000,202,10977525,12725,0,1753100441,13016.356534009996,73.58791193999787,53378.88358416 2025-07-21,12:20:43.000,202,10977513,12925,0,1753100442,13016.457578659996,73.55266629000107,53378.91153264 2025-07-21,12:20:44.000,202,10977552,12885,0,1753100443,13016.531678070001,73.45397847000277,53378.88358416 2025-07-21,12:20:45.000,202,10977516,12565,0,1753100444,13016.531678070001,73.43283108000469,53378.88358416 2025-07-21,12:20:46.000,202,10977522,12645,0,1753100445,13016.612513790002,73.39053630000126,53378.91851976001 2025-07-21,12:20:47.000,202,10977526,12645,0,1753100446,13016.673140580002,73.32004500000039,53378.89057128 2025-07-21,12:20:48.000,202,10977540,12685,0,1753100447,13016.733767370002,73.29889761000231,53378.98839096001 2025-07-21,12:20:49.000,202,10977535,12605,0,1753100448,13016.787657849993,73.26365195999824,53378.96044248 2025-07-21,12:20:50.000,202,10977538,12645,0,1753100449,13016.828075709993,73.21430805000273,53378.96742960001 2025-07-21,12:20:51.000,202,10977554,13005,0,1753100450,13016.861757259998,73.17906239999866,53378.96742960001 2025-07-21,12:20:52.000,202,10977545,12645,0,1753100451,13016.881966189998,73.1367676200025,53378.98140384 2025-07-21,12:20:53.000,202,10977556,12725,0,1753100452,13016.935856669988,73.12971849000314,53378.98140384 2025-07-21,12:20:54.000,202,10977550,12645,0,1753100453,13016.956065599989,73.05922719000228,53378.98140384 2025-07-21,12:20:55.000,202,10977540,12685,0,1753100454,13016.996483459989,73.05217806000292,53378.98140384 2025-07-21,12:20:56.000,202,10977527,12805,0,1753100455,13017.036901319989,73.0239815399982,53379.00935232 2025-07-21,12:20:57.000,202,10977528,12885,0,1753100456,13017.063846559999,72.96053937000397,53379.0023652 2025-07-21,12:20:58.000,202,10977527,12965,0,1753100457,13017.084055489999,72.9252937199999,53378.995378080006 2025-07-21,12:20:59.000,202,10977541,12445,0,1753100458,13017.084055489999,72.86890067999775,53379.044287920005 2025-07-21,12:21:00.000,202,10977510,12845,0,1753100459,13017.131209659994,72.85480241999903,53379.05127504 2025-07-21,12:21:01.000,202,10977549,12565,0,1753100460,13017.144682279999,72.78431111999816,53379.07922352 2025-07-21,12:21:02.000,202,10977547,12685,0,1753100461,13017.124473349999,72.74906547000137,53379.10018488 2025-07-21,12:21:03.000,202,10977525,12645,0,1753100462,13017.11773703999,72.72791808000329,53379.05127504 2025-07-21,12:21:04.000,202,10977529,12965,0,1753100463,13017.151418589994,72.71381982000457,53379.12114624 2025-07-21,12:21:05.000,202,10977519,12605,0,1753100464,13017.171627519994,72.68562329999986,53379.12114624 2025-07-21,12:21:06.000,202,10977525,12925,0,1753100465,13017.13794596999,72.62218112999835,53379.0722364 2025-07-21,12:21:07.000,202,10977527,12765,0,1753100466,13017.15815489999,72.59398461000092,53379.044287920005 2025-07-21,12:21:08.000,202,10977521,12685,0,1753100467,13017.191836449994,72.55168983000476,53379.093197760005 2025-07-21,12:21:09.000,202,10977526,12805,0,1753100468,13017.13794596999,72.55168983000476,53379.03031368 2025-07-21,12:21:10.000,202,10977523,12605,0,1753100469,13017.144682279999,72.53759156999877,53379.0722364 2025-07-21,12:21:11.000,202,10977511,12645,0,1753100470,13017.124473349999,72.53054243999941,53379.093197760005 2025-07-21,12:21:12.000,202,10977590,12605,0,1753100471,13017.15815489999,72.53759156999877,53379.07922352 2025-07-21,12:21:13.000,202,10977506,12565,0,1753100472,13017.15815489999,72.56578809000348,53379.12813336 2025-07-21,12:21:14.000,202,10977581,13285,0,1753100473,13017.090791799994,72.54464069999813,53379.12813336 2025-07-21,12:21:15.000,202,10977509,12965,0,1753100474,13017.131209659994,72.56578809000348,53379.12813336 2025-07-21,12:21:16.000,202,10977576,12565,0,1753100475,13017.124473349999,72.60808286999963,53379.107171999996 2025-07-21,12:21:17.000,202,10977506,12845,0,1753100476,13017.084055489999,72.6433285200037,53379.14909472 2025-07-21,12:21:18.000,202,10977532,12725,0,1753100477,13017.057110249989,72.66447591000178,53379.093197760005 2025-07-21,12:21:19.000,202,10977520,12485,0,1753100478,13017.023428699998,72.69972155999858,53379.13512048001 2025-07-21,12:21:20.000,202,10977531,12885,0,1753100479,13017.036901319989,72.7913602500048,53379.107171999996 2025-07-21,12:21:21.000,202,10977536,12765,0,1753100480,13016.949329289993,72.81955677000224,53379.107171999996 2025-07-21,12:21:22.000,202,10977535,12765,0,1753100481,13016.949329289993,72.90414633000182,53379.12813336 2025-07-21,12:21:23.000,202,10977546,12565,0,1753100482,13016.935856669988,72.95349024000461,53379.163068960006 2025-07-21,12:21:24.000,202,10977545,12605,0,1753100483,13016.881966189998,73.00283415000013,53379.163068960006 2025-07-21,12:21:25.000,202,10977539,12765,0,1753100484,13016.848284639993,73.0239815399982,53379.11415912001 2025-07-21,12:21:26.000,202,10977523,12645,0,1753100485,13016.801130469998,73.05217806000292,53379.19800456 2025-07-21,12:21:27.000,202,10977509,12805,0,1753100486,13016.733767370002,73.11562023000442,53379.12813336 2025-07-21,12:21:28.000,202,10977548,12765,0,1753100487,13016.666404269992,73.16496413999994,53379.093197760005 2025-07-21,12:21:29.000,202,10977546,12805,0,1753100488,13016.625986409992,73.20020979000401,53379.093197760005 2025-07-21,12:21:30.000,202,10977545,12645,0,1753100489,13016.558623309997,73.24955369999952,53379.093197760005 2025-07-21,12:21:31.000,202,10977535,12885,0,1753100490,13016.504732829992,73.27775022000424,53379.10018488 2025-07-21,12:21:32.000,202,10977528,12685,0,1753100491,13016.491260210001,73.32004500000039,53379.093197760005 2025-07-21,12:21:33.000,202,10977530,12645,0,1753100492,13016.41042449,73.34119238999847,53379.044287920005 2025-07-21,12:21:34.000,202,10977506,12765,0,1753100493,13016.32285245999,73.37643804000254,53379.044287920005 2025-07-21,12:21:35.000,202,10977544,12685,0,1753100494,13016.275698289995,73.43283108000469,53379.0722364 2025-07-21,12:21:36.000,202,10977500,12685,0,1753100495,13016.26222566999,73.45397847000277,53379.03730080001 2025-07-21,12:21:37.000,202,10977514,12725,0,1753100496,13016.174653639995,73.42578194999805,53379.00935232 2025-07-21,12:21:38.000,202,10977546,12965,0,1753100497,13016.114026849995,73.51742064000427,53379.03031368 2025-07-21,12:21:39.000,202,10977528,12965,0,1753100498,13016.073608989995,73.52446977000363,53379.03730080001 2025-07-21,12:21:40.000,202,10977542,12685,0,1753100499,13016.012982199994,73.54561716000171,53379.01633944001 2025-07-21,12:21:41.000,202,10977534,12605,0,1753100500,13015.97930064999,73.4821749900002,53379.03730080001 2025-07-21,12:21:42.000,202,10977524,13205,0,1753100501,13015.89846492999,73.55266629000107,53378.96044248 2025-07-21,12:21:43.000,202,10977541,12765,0,1753100502,13015.878255999989,73.58086280999851,53378.974416720004 2025-07-21,12:21:44.000,202,10977526,12685,0,1753100503,13015.844574449999,73.56676454999979,53378.98140384 2025-07-21,12:21:45.000,202,10977548,12685,0,1753100504,13015.817629209989,73.55971542000043,53378.974416720004 2025-07-21,12:21:46.000,202,10977496,12725,0,1753100505,13015.810892899994,73.58086280999851,53378.932494 2025-07-21,12:21:47.000,202,10977558,12965,0,1753100506,13015.783947659998,73.60201020000386,53378.95345536 2025-07-21,12:21:48.000,202,10977538,12445,0,1753100507,13015.770475039993,73.5949610700045,53378.939481119996 2025-07-21,12:21:49.000,202,10977523,12765,0,1753100508,13015.709848249993,73.60905933000322,53378.91153264 2025-07-21,12:21:50.000,202,10977514,12965,0,1753100509,13015.689639319993,73.62315759000194,53378.89057128 2025-07-21,12:21:51.000,202,10977513,12685,0,1753100510,13015.669430389993,73.61610846000258,53378.876597040005 2025-07-21,12:21:52.000,202,10977488,12845,0,1753100511,13015.642485149998,73.65135410999937,53378.876597040005 2025-07-21,12:21:53.000,202,10977530,12645,0,1753100512,13015.642485149998,73.65135410999937,53378.86960992001 2025-07-21,12:21:54.000,202,10977521,12525,0,1753100513,13015.635748840003,73.66545236999809,53378.89057128 2025-07-21,12:21:55.000,202,10977504,12965,0,1753100514,13015.629012529993,73.65135410999937,53378.806725840004 2025-07-21,12:21:56.000,202,10977515,12605,0,1753100515,13015.608803599993,73.66545236999809,53378.827687200006 2025-07-21,12:21:57.000,202,10977494,12525,0,1753100516,13015.642485149998,73.66545236999809,53378.827687200006 2025-07-21,12:21:58.000,202,10977551,12645,0,1753100517,13015.642485149998,73.67250150000473,53378.81371296 2025-07-21,12:21:59.000,202,10977530,12805,0,1753100518,13015.588594669993,73.66545236999809,53378.77877736001 2025-07-21,12:22:00.000,202,10977568,12805,0,1753100519,13015.548176809993,73.66545236999809,53378.79973872001 2025-07-21,12:22:01.000,202,10977548,12645,0,1753100520,13015.548176809993,73.68659976000345,53378.76480312 2025-07-21,12:22:02.000,202,10977495,12605,0,1753100521,13015.541440499997,73.65840323999873,53378.77877736001 2025-07-21,12:22:03.000,202,10977482,12885,0,1753100522,13015.548176809993,73.65135410999937,53378.7927516 2025-07-21,12:22:04.000,202,10977511,12285,0,1753100523,13015.514495260002,73.6936488900028,53378.76480312 2025-07-21,12:22:05.000,202,10977467,12605,0,1753100524,13015.514495260002,73.66545236999809,53378.79973872001 2025-07-21,12:22:06.000,202,10977505,12965,0,1753100525,13015.501022639997,73.66545236999809,53378.806725840004 2025-07-21,12:22:07.000,202,10977521,12685,0,1753100526,13015.480813709997,73.65135410999937,53378.77877736001 2025-07-21,12:22:08.000,202,10977541,12605,0,1753100527,13015.480813709997,73.66545236999809,53378.771790239996 2025-07-21,12:22:09.000,202,10977492,12525,0,1753100528,13015.474077400002,73.66545236999809,53378.78576448 2025-07-21,12:22:10.000,202,10977546,12965,0,1753100529,13015.507758949992,73.65135410999937,53378.75082888001 2025-07-21,12:22:11.000,202,10977548,12605,0,1753100530,13015.474077400002,73.67955063000409,53378.72986752001 2025-07-21,12:22:12.000,202,10977507,12765,0,1753100531,13015.460604779997,73.66545236999809,53378.7228804 2025-07-21,12:22:13.000,202,10977508,12965,0,1753100532,13015.460604779997,73.70069802000216,53378.73685464 2025-07-21,12:22:14.000,202,10977509,12685,0,1753100533,13015.453868470002,73.70069802000216,53378.74384176 2025-07-21,12:22:15.000,202,10977547,12725,0,1753100534,13015.501022639997,73.70774715000152,53378.74384176 2025-07-21,12:22:16.000,202,10977499,12565,0,1753100535,13015.480813709997,73.70774715000152,53378.67397056 2025-07-21,12:22:17.000,202,10977507,13005,0,1753100536,13015.487550019992,73.72184541000024,53378.74384176 2025-07-21,12:22:18.000,202,10977522,12965,0,1753100537,13015.487550019992,73.72184541000024,53378.73685464 2025-07-21,12:22:19.000,202,10977529,12685,0,1753100538,13015.514495260002,73.73594366999896,53378.6879448 2025-07-21,12:22:20.000,202,10977481,12725,0,1753100539,13015.501022639997,73.75004192999768,53378.67397056 2025-07-21,12:22:21.000,202,10977510,12805,0,1753100540,13015.474077400002,73.76414019000367,53378.639034960004 2025-07-21,12:22:22.000,202,10977522,12645,0,1753100541,13015.507758949992,73.79233671000111,53378.639034960004 2025-07-21,12:22:23.000,202,10977541,12525,0,1753100542,13015.561649429997,73.78528758000175,53378.72986752001 2025-07-21,12:22:24.000,202,10977523,12925,0,1753100543,13015.568385739993,73.79938584000047,53378.66698344 2025-07-21,12:22:25.000,202,10977519,12605,0,1753100544,13015.561649429997,73.79233671000111,53378.68095768001 2025-07-21,12:22:26.000,202,10977567,12845,0,1753100545,13015.554913120002,73.84872975000326,53378.659996320006 2025-07-21,12:22:27.000,202,10977528,12805,0,1753100546,13015.608803599993,73.83463149000454,53378.75082888001 2025-07-21,12:22:28.000,202,10977523,12725,0,1753100547,13015.608803599993,73.81348409999919,53378.771790239996 2025-07-21,12:22:29.000,202,10977513,12765,0,1753100548,13015.608803599993,73.80643496999983,53378.73685464 2025-07-21,12:22:30.000,202,10977519,12605,0,1753100549,13015.588594669993,73.83463149000454,53378.7228804 2025-07-21,12:22:31.000,202,10977530,12605,0,1753100550,13015.608803599993,73.75004192999768,53378.75082888001 2025-07-21,12:22:32.000,202,10977516,12765,0,1753100551,13015.635748840003,73.76414019000367,53378.7228804 2025-07-21,12:22:33.000,202,10977517,12965,0,1753100552,13015.649221459993,73.6936488900028,53378.78576448 2025-07-21,12:22:34.000,202,10977514,12725,0,1753100553,13015.642485149998,73.6936488900028,53378.771790239996 2025-07-21,12:22:35.000,202,10977539,12845,0,1753100554,13015.662694079998,73.65840323999873,53378.81371296 2025-07-21,12:22:36.000,202,10977524,12605,0,1753100555,13015.655957769988,73.63725585000066,53378.806725840004 2025-07-21,12:22:37.000,202,10977522,12885,0,1753100556,13015.635748840003,73.58086280999851,53378.771790239996 2025-07-21,12:22:38.000,202,10977511,12725,0,1753100557,13015.649221459993,73.54561716000171,53378.77877736001 2025-07-21,12:22:39.000,202,10977503,12525,0,1753100558,13015.649221459993,73.55266629000107,53378.757816000005 2025-07-21,12:22:40.000,202,10977498,12885,0,1753100559,13015.689639319993,73.50332237999828,53378.79973872001 2025-07-21,12:22:41.000,202,10977489,12725,0,1753100560,13015.709848249993,73.46102760000213,53378.78576448 2025-07-21,12:22:42.000,202,10977529,12925,0,1753100561,13015.723320869998,73.44692934000341,53378.76480312 2025-07-21,12:22:43.000,202,10977544,12765,0,1753100562,13015.743529799998,73.43988021000405,53378.6879448 2025-07-21,12:22:44.000,202,10977543,12805,0,1753100563,13015.757002419989,73.43988021000405,53378.79973872001 2025-07-21,12:22:45.000,202,10977526,12525,0,1753100564,13015.763738729998,73.39758543000062,53378.806725840004 2025-07-21,12:22:46.000,202,10977492,12805,0,1753100565,13015.804156589998,73.36233978000382,53378.757816000005 2025-07-21,12:22:47.000,202,10977550,12765,0,1753100566,13015.831101829994,73.35529065000446,53378.79973872001 2025-07-21,12:22:48.000,202,10977538,12805,0,1753100567,13015.831101829994,73.34119238999847,53378.76480312 2025-07-21,12:22:49.000,202,10977488,12685,0,1753100568,13015.891728619994,73.31299587000103,53378.81371296 2025-07-21,12:22:50.000,202,10977531,12805,0,1753100569,13015.89846492999,73.32004500000039,53378.83467432 2025-07-21,12:22:51.000,202,10977553,12605,0,1753100570,13015.945619099999,73.32709412999975,53378.85563568 2025-07-21,12:22:52.000,202,10977593,12765,0,1753100571,13016.00624589,73.29184848000295,53378.85563568 2025-07-21,12:22:53.000,202,10977496,12885,0,1753100572,13016.012982199994,73.27070109000488,53378.876597040005 2025-07-21,12:22:54.000,202,10977563,12925,0,1753100573,13016.06013636999,73.25660282999888,53378.84166144 2025-07-21,12:22:55.000,202,10977531,13005,0,1753100574,13016.12749947,73.27775022000424,53378.85563568 2025-07-21,12:22:56.000,202,10977512,12725,0,1753100575,13016.18138994999,73.26365195999824,53378.91851976001 2025-07-21,12:22:57.000,202,10977534,12765,0,1753100576,13016.20159887999,73.29889761000231,53378.91851976001 2025-07-21,12:22:58.000,202,10977528,12765,0,1753100577,13016.194862569995,73.24955369999952,53378.974416720004 2025-07-21,12:22:59.000,202,10977516,12685,0,1753100578,13016.24875305,73.29184848000295,53378.91153264 2025-07-21,12:23:00.000,202,10977522,12565,0,1753100579,13016.28917091,73.2847993500036,53378.98140384 2025-07-21,12:23:01.000,202,10977576,12965,0,1753100580,13016.336325079996,73.25660282999888,53378.96044248 2025-07-21,12:23:02.000,202,10977536,12965,0,1753100581,13016.3497977,73.24955369999952,53378.995378080006 2025-07-21,12:23:03.000,202,10977524,12605,0,1753100582,13016.423897109991,73.2847993500036,53378.995378080006 2025-07-21,12:23:04.000,202,10977484,12605,0,1753100583,13016.403688179991,73.29184848000295,53378.939481119996 2025-07-21,12:23:05.000,202,10977548,12685,0,1753100584,13016.444106039991,73.27070109000488,53379.05826216 2025-07-21,12:23:06.000,202,10977533,12565,0,1753100585,13016.423897109991,73.30594674000167,53379.01633944001 2025-07-21,12:23:07.000,202,10977531,12805,0,1753100586,13016.437369729996,73.29889761000231,53379.03730080001 2025-07-21,12:23:08.000,202,10977525,12405,0,1753100587,13016.464314969991,73.27775022000424,53379.0722364 2025-07-21,12:23:09.000,202,10977542,12565,0,1753100588,13016.484523899991,73.29184848000295,53379.06524928001 2025-07-21,12:23:10.000,202,10977525,12605,0,1753100589,13016.464314969991,73.30594674000167,53379.05127504 2025-07-21,12:23:11.000,202,10977555,12725,0,1753100590,13016.491260210001,73.32709412999975,53379.13512048001 2025-07-21,12:23:12.000,202,10977555,12765,0,1753100591,13016.437369729996,73.34119238999847,53379.07922352 2025-07-21,12:23:13.000,202,10977521,12765,0,1753100592,13016.457578659996,73.31299587000103,53379.093197760005 2025-07-21,12:23:14.000,202,10977524,12805,0,1753100593,13016.417160799996,73.34824151999783,53379.10018488 2025-07-21,12:23:15.000,202,10977548,12965,0,1753100594,13016.444106039991,73.32709412999975,53379.12114624 2025-07-21,12:23:16.000,202,10977500,12765,0,1753100595,13016.383479249991,73.33414325999911,53379.13512048001 2025-07-21,12:23:17.000,202,10977543,12965,0,1753100596,13016.3497977,73.34824151999783,53379.107171999996 2025-07-21,12:23:18.000,202,10977517,12765,0,1753100597,13016.32958877,73.31299587000103,53379.15608184001 2025-07-21,12:23:19.000,202,10977564,12605,0,1753100598,13016.26896198,73.29184848000295,53379.12813336 2025-07-21,12:23:20.000,202,10977578,12925,0,1753100599,13016.24875305,73.29184848000295,53379.15608184001 2025-07-21,12:23:21.000,202,10977572,12805,0,1753100600,13016.215071499995,73.2847993500036,53379.11415912001 2025-07-21,12:23:22.000,202,10977563,12605,0,1753100601,13016.18138994999,73.24955369999952,53379.15608184001 2025-07-21,12:23:23.000,202,10977544,12485,0,1753100602,13016.08034529999,73.25660282999888,53379.12114624 2025-07-21,12:23:24.000,202,10977565,12485,0,1753100603,13016.06013636999,73.24250457000016,53379.08621064001 2025-07-21,12:23:25.000,202,10977509,12725,0,1753100604,13015.98603696,73.20725892000337,53379.11415912001 2025-07-21,12:23:26.000,202,10977538,12765,0,1753100605,13015.95909171999,73.21430805000273,53379.08621064001 2025-07-21,12:23:27.000,202,10977513,12645,0,1753100606,13015.93888278999,73.1720132699993,53379.01633944001 2025-07-21,12:23:28.000,202,10977551,13005,0,1753100607,13015.844574449999,73.15086588000122,53379.08621064001 2025-07-21,12:23:29.000,202,10977550,12805,0,1753100608,13015.824365519999,73.12971849000314,53379.07922352 2025-07-21,12:23:30.000,202,10977556,12885,0,1753100609,13015.750266109993,73.09447283999907,53379.05127504 2025-07-21,12:23:31.000,202,10977529,12925,0,1753100610,13015.676166699988,73.04512893000356,53379.0722364 2025-07-21,12:23:32.000,202,10977532,12725,0,1753100611,13015.622276219998,73.0380798000042,53378.974416720004 2025-07-21,12:23:33.000,202,10977537,12565,0,1753100612,13015.602067289998,72.96758850000333,53379.02332656 2025-07-21,12:23:34.000,202,10977534,12805,0,1753100613,13015.541440499997,72.93234284999926,53378.98140384 2025-07-21,12:23:35.000,202,10977547,12805,0,1753100614,13015.514495260002,72.81955677000224,53378.98839096001 2025-07-21,12:23:36.000,202,10977548,12925,0,1753100615,13015.501022639997,72.79840938000416,53378.932494 2025-07-21,12:23:37.000,202,10977560,13005,0,1753100616,13015.433659540002,72.73496721000265,53378.932494 2025-07-21,12:23:38.000,202,10977527,12765,0,1753100617,13015.420186919997,72.70677068999794,53378.86960992001 2025-07-21,12:23:39.000,202,10977533,12685,0,1753100618,13015.420186919997,72.615131999999,53378.81371296 2025-07-21,12:23:40.000,202,10977539,12845,0,1753100619,13015.393241680002,72.5798863500022,53378.83467432 2025-07-21,12:23:41.000,202,10977580,12725,0,1753100620,13015.386505369992,72.51644418000069,53378.81371296 2025-07-21,12:23:42.000,202,10977572,12605,0,1753100621,13015.413450610002,72.43890375000046,53378.78576448 2025-07-21,12:23:43.000,202,10977563,12565,0,1753100622,13015.406714299992,72.3684124499996,53378.7927516 2025-07-21,12:23:44.000,202,10977564,12725,0,1753100623,13015.426923229992,72.31906854000408,53378.72986752001 2025-07-21,12:23:45.000,202,10977558,12885,0,1753100624,13015.426923229992,72.28382289000001,53378.73685464 2025-07-21,12:23:46.000,202,10977603,12605,0,1753100625,13015.426923229992,72.20628245999978,53378.71589328 2025-07-21,12:23:47.000,202,10977586,12205,0,1753100626,13015.467341089992,72.16398768000363,53378.70191904001 2025-07-21,12:23:48.000,202,10977554,12645,0,1753100627,13015.507758949992,72.07939812000404,53378.73685464 2025-07-21,12:23:49.000,202,10977529,12805,0,1753100628,13015.514495260002,72.00890682000318,53378.6879448 2025-07-21,12:23:50.000,202,10977552,12965,0,1753100629,13015.568385739993,71.95251378000103,53378.66698344 2025-07-21,12:23:51.000,202,10977588,12685,0,1753100630,13015.595330980002,71.91726813000423,53378.6879448 2025-07-21,12:23:52.000,202,10977543,12765,0,1753100631,13015.655957769988,71.8749733500008,53378.6180736 2025-07-21,12:23:53.000,202,10977548,12565,0,1753100632,13015.669430389993,71.83267857000465,53378.64602208 2025-07-21,12:23:54.000,202,10977569,12605,0,1753100633,13015.689639319993,71.81858030999865,53378.58313800001 2025-07-21,12:23:55.000,202,10977541,12605,0,1753100634,13015.757002419989,71.75513814000442,53378.61108648001 2025-07-21,12:23:56.000,202,10977527,13005,0,1753100635,13015.837838139989,71.7269416199997,53378.590125120005 2025-07-21,12:23:57.000,202,10977557,12805,0,1753100636,13015.858047069989,71.71284336000099,53378.6180736 2025-07-21,12:23:58.000,202,10977540,13045,0,1753100637,13015.932146479994,71.67054858000483,53378.590125120005 2025-07-21,12:23:59.000,202,10977572,12765,0,1753100638,13015.945619099999,71.67054858000483,53378.64602208 2025-07-21,12:24:00.000,202,10977533,13125,0,1753100639,13016.06687268,71.64235206000012,53378.67397056 2025-07-21,12:24:01.000,202,10977517,12645,0,1753100640,13016.053400059995,71.6634994499982,53378.67397056 2025-07-21,12:24:02.000,202,10977593,12525,0,1753100641,13016.08708161,71.62120467000204,53378.67397056 2025-07-21,12:24:03.000,202,10977561,12885,0,1753100642,13016.1477084,71.6282538000014,53378.67397056 2025-07-21,12:24:04.000,202,10977591,12645,0,1753100643,13016.20159887999,71.64235206000012,53378.6879448 2025-07-21,12:24:05.000,202,10977524,12965,0,1753100644,13016.22180780999,71.70579423000163,53378.66698344 2025-07-21,12:24:06.000,202,10977532,12525,0,1753100645,13016.275698289995,71.71284336000099,53378.70191904001 2025-07-21,12:24:07.000,202,10977584,12925,0,1753100646,13016.26222566999,71.71989249000035,53378.6879448 2025-07-21,12:24:08.000,202,10977520,12685,0,1753100647,13016.336325079996,71.7762855300025,53378.73685464 2025-07-21,12:24:09.000,202,10977551,12605,0,1753100648,13016.32958877,71.81858030999865,53378.70191904001 2025-07-21,12:24:10.000,202,10977566,12645,0,1753100649,13016.32958877,71.84677683000336,53378.7228804 2025-07-21,12:24:11.000,202,10977563,13005,0,1753100650,13016.356534009996,71.88202248000016,53378.73685464 2025-07-21,12:24:12.000,202,10977549,13085,0,1753100651,13016.41042449,71.93136639000295,53378.74384176 2025-07-21,12:24:13.000,202,10977532,12605,0,1753100652,13016.396951869996,71.95956291000039,53378.69493192 2025-07-21,12:24:14.000,202,10977528,12445,0,1753100653,13016.403688179991,72.03005421000125,53378.82070008001 2025-07-21,12:24:15.000,202,10977552,12645,0,1753100654,13016.41042449,72.10054551000212,53378.74384176 2025-07-21,12:24:16.000,202,10977554,12845,0,1753100655,13016.396951869996,72.14284028999828,53378.7927516 2025-07-21,12:24:17.000,202,10977573,12725,0,1753100656,13016.376742939996,72.17808594000235,53378.74384176 2025-07-21,12:24:18.000,202,10977505,12725,0,1753100657,13016.336325079996,72.2203807199985,53378.78576448 2025-07-21,12:24:19.000,202,10977510,12725,0,1753100658,13016.37000663,72.31906854000408,53378.827687200006 2025-07-21,12:24:20.000,202,10977566,12805,0,1753100659,13016.295907219996,72.31906854000408,53378.77877736001 2025-07-21,12:24:21.000,202,10977518,12605,0,1753100660,13016.28917091,72.39660897000431,53378.771790239996 2025-07-21,12:24:22.000,202,10977538,12765,0,1753100661,13016.24875305,72.4318546200011,53378.81371296 2025-07-21,12:24:23.000,202,10977542,12805,0,1753100662,13016.20159887999,72.46005113999854,53378.827687200006 2025-07-21,12:24:24.000,202,10977557,12925,0,1753100663,13016.16118101999,72.53054243999941,53378.806725840004 2025-07-21,12:24:25.000,202,10977508,12605,0,1753100664,13016.12076315999,72.53759156999877,53378.827687200006 2025-07-21,12:24:26.000,202,10977561,12885,0,1753100665,13016.06013636999,72.55873896000412,53378.8626228 2025-07-21,12:24:27.000,202,10977557,12765,0,1753100666,13016.02645482,72.6433285200037,53378.83467432 2025-07-21,12:24:28.000,202,10977527,12925,0,1753100667,13015.98603696,72.66447591000178,53378.84864856001 2025-07-21,12:24:29.000,202,10977541,12605,0,1753100668,13015.97930064999,72.72086895000393,53378.84864856001 2025-07-21,12:24:30.000,202,10977544,12765,0,1753100669,13015.932146479994,72.78431111999816,53378.827687200006 2025-07-21,12:24:31.000,202,10977511,12965,0,1753100670,13015.91867385999,72.81955677000224,53378.82070008001 2025-07-21,12:24:32.000,202,10977509,12605,0,1753100671,13015.891728619994,72.83365503000095,53378.79973872001 2025-07-21,12:24:33.000,202,10977514,12645,0,1753100672,13015.831101829994,72.89709720000246,53378.77877736001 2025-07-21,12:24:34.000,202,10977511,12565,0,1753100673,13015.810892899994,72.93234284999926,53378.79973872001 2025-07-21,12:24:35.000,202,10977546,12805,0,1753100674,13015.797420279989,72.96758850000333,53378.76480312 2025-07-21,12:24:36.000,202,10977558,12845,0,1753100675,13015.750266109993,73.00988327999949,53378.78576448 2025-07-21,12:24:37.000,202,10977478,12805,0,1753100676,13015.696375629988,73.03103067000484,53378.806725840004 2025-07-21,12:24:38.000,202,10977502,12765,0,1753100677,13015.716584559988,73.08037458000035,53378.77877736001 2025-07-21,12:24:39.000,202,10977531,13005,0,1753100678,13015.696375629988,73.12266936000378,53378.771790239996 2025-07-21,12:24:40.000,202,10977511,12605,0,1753100679,13015.662694079998,73.15086588000122,53378.77877736001 2025-07-21,12:24:41.000,202,10977541,12445,0,1753100680,13015.635748840003,73.17906239999866,53378.75082888001 2025-07-21,12:24:42.000,202,10977530,12685,0,1753100681,13015.642485149998,73.19316066000465,53378.78576448 2025-07-21,12:24:43.000,202,10977529,12805,0,1753100682,13015.642485149998,73.22840631000145,53378.74384176 2025-07-21,12:24:44.000,202,10977514,12725,0,1753100683,13015.642485149998,73.26365195999824,53378.73685464 2025-07-21,12:24:45.000,202,10977555,12965,0,1753100684,13015.608803599993,73.31299587000103,53378.757816000005 2025-07-21,12:24:46.000,202,10977559,12525,0,1753100685,13015.602067289998,73.2847993500036,53378.73685464 2025-07-21,12:24:47.000,202,10977563,12645,0,1753100686,13015.581858359998,73.31299587000103,53378.77877736001 2025-07-21,12:24:48.000,202,10977543,13005,0,1753100687,13015.615539910003,73.30594674000167,53378.76480312 2025-07-21,12:24:49.000,202,10977549,12685,0,1753100688,13015.602067289998,73.2847993500036,53378.757816000005 2025-07-21,12:24:50.000,202,10977561,12605,0,1753100689,13015.642485149998,73.31299587000103,53378.74384176 2025-07-21,12:24:51.000,202,10977570,12765,0,1753100690,13015.642485149998,73.29889761000231,53378.7228804 2025-07-21,12:24:52.000,202,10977511,12645,0,1753100691,13015.635748840003,73.33414325999911,53378.74384176 2025-07-21,12:24:53.000,202,10977520,12525,0,1753100692,13015.629012529993,73.34824151999783,53378.757816000005 2025-07-21,12:24:54.000,202,10977485,12605,0,1753100693,13015.629012529993,73.29889761000231,53378.79973872001 2025-07-21,12:24:55.000,202,10977503,12565,0,1753100694,13015.635748840003,73.31299587000103,53378.84166144 2025-07-21,12:24:56.000,202,10977497,12725,0,1753100695,13015.649221459993,73.27070109000488,53378.7927516 2025-07-21,12:24:57.000,202,10977512,12725,0,1753100696,13015.662694079998,73.27070109000488,53378.82070008001 2025-07-21,12:24:58.000,202,10977538,12565,0,1753100697,13015.682903009998,73.24250457000016,53378.84166144 2025-07-21,12:24:59.000,202,10977532,12725,0,1753100698,13015.723320869998,73.17906239999866,53378.84166144 2025-07-21,12:25:00.000,202,10977547,12885,0,1753100699,13015.763738729998,73.1720132699993,53378.79973872001 2025-07-21,12:25:01.000,202,10977524,12725,0,1753100700,13015.824365519999,73.15791501000058,53378.78576448 2025-07-21,12:25:02.000,202,10977505,13005,0,1753100701,13015.851310759994,73.12266936000378,53378.82070008001 2025-07-21,12:25:03.000,202,10977531,12645,0,1753100702,13015.864783379999,73.10152196999843,53378.78576448 2025-07-21,12:25:04.000,202,10977492,12805,0,1753100703,13015.878255999989,73.073325450001,53378.84166144 2025-07-21,12:25:05.000,202,10977519,12765,0,1753100704,13015.945619099999,73.08742370999971,53378.77877736001 2025-07-21,12:25:06.000,202,10977545,12805,0,1753100705,13015.95909171999,73.05217806000292,53378.82070008001 2025-07-21,12:25:07.000,202,10977557,13045,0,1753100706,13016.033191129995,73.0380798000042,53378.81371296 2025-07-21,12:25:08.000,202,10977508,12805,0,1753100707,13016.02645482,73.0239815399982,53378.84166144 2025-07-21,12:25:09.000,202,10977558,12565,0,1753100708,13016.06687268,73.00283415000013,53378.82070008001 2025-07-21,12:25:10.000,202,10977542,12565,0,1753100709,13016.08708161,72.98168676000205,53378.79973872001 2025-07-21,12:25:11.000,202,10977519,12805,0,1753100710,13016.114026849995,72.93234284999926,53378.81371296 2025-07-21,12:25:12.000,202,10977549,12525,0,1753100711,13016.12076315999,72.94644110999798,53378.806725840004 2025-07-21,12:25:13.000,202,10977518,12725,0,1753100712,13016.12749947,72.9252937199999,53378.8626228 2025-07-21,12:25:14.000,202,10977529,12565,0,1753100713,13016.114026849995,72.90414633000182,53378.876597040005 2025-07-21,12:25:15.000,202,10977512,12965,0,1753100714,13016.16118101999,72.91119546000118,53378.90454552 2025-07-21,12:25:16.000,202,10977585,12565,0,1753100715,13016.12749947,72.87594981000439,53378.84864856001 2025-07-21,12:25:17.000,202,10977537,12565,0,1753100716,13016.12076315999,72.84070416000031,53378.8626228 2025-07-21,12:25:18.000,202,10977545,12845,0,1753100717,13016.1477084,72.81955677000224,53378.806725840004 2025-07-21,12:25:19.000,202,10977489,12725,0,1753100718,13016.134235779995,72.80545851000352,53378.79973872001 2025-07-21,12:25:20.000,202,10977539,12445,0,1753100719,13016.10729054,72.7913602500048,53378.85563568 2025-07-21,12:25:21.000,202,10977532,12525,0,1753100720,13016.073608989995,72.74906547000137,53378.82070008001 2025-07-21,12:25:22.000,202,10977503,12805,0,1753100721,13016.04666375,72.72791808000329,53378.82070008001 2025-07-21,12:25:23.000,202,10977513,12925,0,1753100722,13016.053400059995,72.68562329999986,53378.83467432 2025-07-21,12:25:24.000,202,10977508,12725,0,1753100723,13015.99950957999,72.6433285200037,53378.82070008001 2025-07-21,12:25:25.000,202,10977517,12445,0,1753100724,13015.992773269994,72.65037765000307,53378.827687200006 2025-07-21,12:25:26.000,202,10977521,12805,0,1753100725,13015.97930064999,72.5798863500022,53378.82070008001 2025-07-21,12:25:27.000,202,10977519,12685,0,1753100726,13015.93888278999,72.55873896000412,53378.77877736001 2025-07-21,12:25:28.000,202,10977516,12765,0,1753100727,13015.91867385999,72.50234592000197,53378.7927516 2025-07-21,12:25:29.000,202,10977506,12805,0,1753100728,13015.878255999989,72.45300200999918,53378.771790239996 2025-07-21,12:25:30.000,202,10977576,12965,0,1753100729,13015.911937549994,72.45300200999918,53378.79973872001 2025-07-21,12:25:31.000,202,10977501,12765,0,1753100730,13015.878255999989,72.3684124499996,53378.77877736001 2025-07-21,12:25:32.000,202,10977541,12565,0,1753100731,13015.831101829994,72.34021593000216,53378.806725840004 2025-07-21,12:25:33.000,202,10977539,12525,0,1753100732,13015.817629209989,72.32611767000344,53378.77877736001 2025-07-21,12:25:34.000,202,10977562,12925,0,1753100733,13015.783947659998,72.29087201999937,53378.74384176 2025-07-21,12:25:35.000,202,10977552,12845,0,1753100734,13015.770475039993,72.25562637000257,53378.708906160005 2025-07-21,12:25:36.000,202,10977521,12685,0,1753100735,13015.763738729998,72.25562637000257,53378.73685464 2025-07-21,12:25:37.000,202,10977544,12725,0,1753100736,13015.797420279989,72.19218420000107,53378.71589328 2025-07-21,12:25:38.000,202,10977488,12965,0,1753100737,13015.770475039993,72.15693855000427,53378.70191904001 2025-07-21,12:25:39.000,202,10977557,12565,0,1753100738,13015.777211349989,72.16398768000363,53378.70191904001 2025-07-21,12:25:40.000,202,10977531,12605,0,1753100739,13015.817629209989,72.19218420000107,53378.708906160005 2025-07-21,12:25:41.000,202,10977557,12765,0,1753100740,13015.831101829994,72.17103681000299,53378.72986752001 2025-07-21,12:25:42.000,202,10977521,12805,0,1753100741,13015.831101829994,72.14988942000491,53378.74384176 2025-07-21,12:25:43.000,202,10977516,12765,0,1753100742,13015.831101829994,72.15693855000427,53378.73685464 2025-07-21,12:25:44.000,202,10977498,12565,0,1753100743,13015.858047069989,72.17103681000299,53378.75082888001 2025-07-21,12:25:45.000,202,10977585,12485,0,1753100744,13015.864783379999,72.2203807199985,53378.69493192 2025-07-21,12:25:46.000,202,10977503,12725,0,1753100745,13015.837838139989,72.24857724000321,53378.73685464 2025-07-21,12:25:47.000,202,10977550,12925,0,1753100746,13015.824365519999,72.25562637000257,53378.68095768001 2025-07-21,12:25:48.000,202,10977528,12645,0,1753100747,13015.837838139989,72.32611767000344,53378.68095768001 2025-07-21,12:25:49.000,202,10977554,12805,0,1753100748,13015.851310759994,72.37546157999896,53378.6879448 2025-07-21,12:25:50.000,202,10977536,12845,0,1753100749,13015.864783379999,72.43890375000046,53378.71589328 2025-07-21,12:25:51.000,202,10977571,12685,0,1753100750,13015.851310759994,72.49529679000261,53378.6879448 2025-07-21,12:25:52.000,202,10977563,12885,0,1753100751,13015.844574449999,72.53054243999941,53378.6879448 2025-07-21,12:25:53.000,202,10977525,13005,0,1753100752,13015.837838139989,72.60103374000028,53378.70191904001 2025-07-21,12:25:54.000,202,10977543,12765,0,1753100753,13015.804156589998,72.70677068999794,53378.72986752001 2025-07-21,12:25:55.000,202,10977532,12885,0,1753100754,13015.804156589998,72.77021285999945,53378.71589328 2025-07-21,12:25:56.000,202,10977515,12525,0,1753100755,13015.770475039993,72.8266059000016,53378.73685464 2025-07-21,12:25:57.000,202,10977536,12565,0,1753100756,13015.763738729998,72.89709720000246,53378.757816000005 2025-07-21,12:25:58.000,202,10977531,13005,0,1753100757,13015.723320869998,72.98168676000205,53378.75082888001 2025-07-21,12:25:59.000,202,10977516,12765,0,1753100758,13015.696375629988,73.03103067000484,53378.75082888001 2025-07-21,12:26:00.000,202,10977564,12885,0,1753100759,13015.669430389993,73.11562023000442,53378.75082888001 2025-07-21,12:26:01.000,202,10977569,12605,0,1753100760,13015.642485149998,73.1720132699993,53378.77877736001 2025-07-21,12:26:02.000,202,10977511,12645,0,1753100761,13015.608803599993,73.25660282999888,53378.757816000005 2025-07-21,12:26:03.000,202,10977501,12565,0,1753100762,13015.588594669993,73.30594674000167,53378.79973872001 2025-07-21,12:26:04.000,202,10977513,12485,0,1753100763,13015.568385739993,73.40463455999998,53378.75082888001 2025-07-21,12:26:05.000,202,10977549,12965,0,1753100764,13015.501022639997,73.43988021000405,53378.76480312 2025-07-21,12:26:06.000,202,10977486,12965,0,1753100765,13015.433659540002,73.48922411999956,53378.71589328 2025-07-21,12:26:07.000,202,10977532,12685,0,1753100766,13015.379769059997,73.57381367999915,53378.72986752001 2025-07-21,12:26:08.000,202,10977548,12565,0,1753100767,13015.319142269997,73.58086280999851,53378.708906160005 2025-07-21,12:26:09.000,202,10977534,12645,0,1753100768,13015.292197030001,73.63725585000066,53378.6879448 2025-07-21,12:26:10.000,202,10977530,12765,0,1753100769,13015.271988100001,73.67955063000409,53378.67397056 2025-07-21,12:26:11.000,202,10977559,12765,0,1753100770,13015.197888689996,73.73594366999896,53378.67397056 2025-07-21,12:26:12.000,202,10977518,12685,0,1753100771,13015.177679759996,73.73594366999896,53378.6879448 2025-07-21,12:26:13.000,202,10977534,12605,0,1753100772,13015.11031666,73.78528758000175,53378.6879448 2025-07-21,12:26:14.000,202,10977544,12685,0,1753100773,13015.056426179995,73.77118932000303,53378.66698344 2025-07-21,12:26:15.000,202,10977540,12645,0,1753100774,13015.02274462999,73.80643496999983,53378.639034960004 2025-07-21,12:26:16.000,202,10977484,12805,0,1753100775,13014.98232676999,73.77823845000239,53378.639034960004 2025-07-21,12:26:17.000,202,10977531,12645,0,1753100776,13014.96885415,73.82053322999855,53378.64602208 2025-07-21,12:26:18.000,202,10977499,13005,0,1753100777,13014.935172599995,73.8416806200039,53378.6180736 2025-07-21,12:26:19.000,202,10977555,12805,0,1753100778,13014.92169997999,73.83463149000454,53378.64602208 2025-07-21,12:26:20.000,202,10977555,12605,0,1753100779,13014.8678095,73.79938584000047,53378.63204784001 2025-07-21,12:26:21.000,202,10977579,12445,0,1753100780,13014.88801843,73.8275823599979,53378.61108648001 2025-07-21,12:26:22.000,202,10977518,12725,0,1753100781,13014.854336879995,73.85577888000262,53378.604099359996 2025-07-21,12:26:23.000,202,10977521,12565,0,1753100782,13014.84086425999,73.85577888000262,53378.62506072 2025-07-21,12:26:24.000,202,10977519,12805,0,1753100783,13014.84086425999,73.83463149000454,53378.59711224 2025-07-21,12:26:25.000,202,10977528,12965,0,1753100784,13014.82065532999,73.85577888000262,53378.61108648001 2025-07-21,12:26:26.000,202,10977533,12885,0,1753100785,13014.834127949995,73.83463149000454,53378.62506072 2025-07-21,12:26:27.000,202,10977562,12885,0,1753100786,13014.80718271,73.83463149000454,53378.56217664001 2025-07-21,12:26:28.000,202,10977564,12605,0,1753100787,13014.82065532999,73.8275823599979,53378.56217664001 2025-07-21,12:26:29.000,202,10977547,12845,0,1753100788,13014.834127949995,73.81348409999919,53378.56217664001 2025-07-21,12:26:30.000,202,10977565,12845,0,1753100789,13014.84086425999,73.85577888000262,53378.56217664001 2025-07-21,12:26:31.000,202,10977574,12725,0,1753100790,13014.8678095,73.83463149000454,53378.58313800001 2025-07-21,12:26:32.000,202,10977510,13085,0,1753100791,13014.874545809995,73.8275823599979,53378.58313800001 2025-07-21,12:26:33.000,202,10977544,12925,0,1753100792,13014.88128211999,73.8275823599979,53378.57615088 2025-07-21,12:26:34.000,202,10977542,12925,0,1753100793,13014.894754739995,73.83463149000454,53378.55518952 2025-07-21,12:26:35.000,202,10977517,12645,0,1753100794,13014.92843629,73.80643496999983,53378.51326680001 2025-07-21,12:26:36.000,202,10977541,12685,0,1753100795,13014.92169997999,73.82053322999855,53378.50627968 2025-07-21,12:26:37.000,202,10977544,12925,0,1753100796,13014.975590459995,73.79938584000047,53378.56217664001 2025-07-21,12:26:38.000,202,10977513,12765,0,1753100797,13014.98906308,73.77118932000303,53378.5482024 2025-07-21,12:26:39.000,202,10977549,12725,0,1753100798,13015.04968987,73.77823845000239,53378.49929256 2025-07-21,12:26:40.000,202,10977532,12965,0,1753100799,13015.04968987,73.79938584000047,53378.492305440006 2025-07-21,12:26:41.000,202,10977551,12845,0,1753100800,13015.0698988,73.77118932000303,53378.52724104 2025-07-21,12:26:42.000,202,10977545,12645,0,1753100801,13015.137261899996,73.75709106000431,53378.56217664001 2025-07-21,12:26:43.000,202,10977528,12725,0,1753100802,13015.17094345,73.78528758000175,53378.541215280005 2025-07-21,12:26:44.000,202,10977560,13005,0,1753100803,13015.197888689996,73.79233671000111,53378.52724104 2025-07-21,12:26:45.000,202,10977515,12725,0,1753100804,13015.218097619996,73.78528758000175,53378.52724104 2025-07-21,12:26:46.000,202,10977509,12845,0,1753100805,13015.265251789991,73.81348409999919,53378.50627968 2025-07-21,12:26:47.000,202,10977525,12925,0,1753100806,13015.245042859991,73.80643496999983,53378.53422816001 2025-07-21,12:26:48.000,202,10977562,13005,0,1753100807,13015.298933339996,73.8416806200039,53378.541215280005 2025-07-21,12:26:49.000,202,10977501,12565,0,1753100808,13015.298933339996,73.86282801000198,53378.49929256 2025-07-21,12:26:50.000,202,10977551,12485,0,1753100809,13015.332614890001,73.8769262700007,53378.541215280005 2025-07-21,12:26:51.000,202,10977553,12605,0,1753100810,13015.339351199997,73.89807365999877,53378.52025392 2025-07-21,12:26:52.000,202,10977546,12965,0,1753100811,13015.366296439992,73.90512278999813,53378.52724104 2025-07-21,12:26:53.000,202,10977553,12685,0,1753100812,13015.399977989997,73.91922105000413,53378.590125120005 2025-07-21,12:26:54.000,202,10977549,12805,0,1753100813,13015.420186919997,73.96151583000028,53378.6180736 2025-07-21,12:26:55.000,202,10977542,12645,0,1753100814,13015.420186919997,73.95446670000092,53378.590125120005 2025-07-21,12:26:56.000,202,10977520,12685,0,1753100815,13015.426923229992,73.9403684400022,53378.61108648001 2025-07-21,12:26:57.000,202,10977520,12605,0,1753100816,13015.373032750002,73.96856495999964,53378.51326680001 2025-07-21,12:26:58.000,202,10977583,12725,0,1753100817,13015.406714299992,73.975614089999,53378.58313800001 2025-07-21,12:26:59.000,202,10977536,12685,0,1753100818,13015.386505369992,73.98971234999772,53378.56916376 2025-07-21,12:27:00.000,202,10977562,12765,0,1753100819,13015.406714299992,73.99676148000435,53378.61108648001 2025-07-21,12:27:01.000,202,10977540,12885,0,1753100820,13015.406714299992,73.98266321999836,53378.59711224 2025-07-21,12:27:02.000,202,10977531,12925,0,1753100821,13015.379769059997,73.98971234999772,53378.604099359996 2025-07-21,12:27:03.000,202,10977597,12645,0,1753100822,13015.393241680002,73.96856495999964,53378.541215280005 2025-07-21,12:27:04.000,202,10977526,12845,0,1753100823,13015.352823820002,73.91922105000413,53378.59711224 2025-07-21,12:27:05.000,202,10977505,12565,0,1753100824,13015.366296439992,73.9403684400022,53378.5482024 2025-07-21,12:27:06.000,202,10977540,13005,0,1753100825,13015.359560129997,73.95446670000092,53378.64602208 2025-07-21,12:27:07.000,202,10977558,12925,0,1753100826,13015.366296439992,73.94741757000156,53378.57615088 2025-07-21,12:27:08.000,202,10977522,12885,0,1753100827,13015.433659540002,73.89807365999877,53378.56217664001 2025-07-21,12:27:09.000,202,10977539,12605,0,1753100828,13015.393241680002,73.90512278999813,53378.5482024 2025-07-21,12:27:10.000,202,10977579,12885,0,1753100829,13015.373032750002,73.8769262700007,53378.541215280005 2025-07-21,12:27:11.000,202,10977579,12565,0,1753100830,13015.399977989997,73.85577888000262,53378.58313800001 2025-07-21,12:27:12.000,202,10977556,12885,0,1753100831,13015.420186919997,73.8275823599979,53378.590125120005 2025-07-21,12:27:13.000,202,10977597,12765,0,1753100832,13015.474077400002,73.80643496999983,53378.52724104 2025-07-21,12:27:14.000,202,10977577,12685,0,1753100833,13015.433659540002,73.77823845000239,53378.51326680001 2025-07-21,12:27:15.000,202,10977536,12805,0,1753100834,13015.447132159992,73.77118932000303,53378.53422816001 2025-07-21,12:27:16.000,202,10977549,12845,0,1753100835,13015.426923229992,73.70069802000216,53378.50627968 2025-07-21,12:27:17.000,202,10977540,13005,0,1753100836,13015.514495260002,73.7288945399996,53378.51326680001 2025-07-21,12:27:18.000,202,10977557,12645,0,1753100837,13015.514495260002,73.68659976000345,53378.471344080004 2025-07-21,12:27:19.000,202,10977576,12805,0,1753100838,13015.527967879993,73.62315759000194,53378.50627968 2025-07-21,12:27:20.000,202,10977583,12805,0,1753100839,13015.602067289998,73.65135410999937,53378.52724104 2025-07-21,12:27:21.000,202,10977584,12765,0,1753100840,13015.676166699988,73.62315759000194,53378.52025392 2025-07-21,12:27:22.000,202,10977535,12645,0,1753100841,13015.736793489988,73.5949610700045,53378.55518952 2025-07-21,12:27:23.000,202,10977566,12645,0,1753100842,13015.757002419989,73.57381367999915,53378.58313800001 2025-07-21,12:27:24.000,202,10977586,12685,0,1753100843,13015.851310759994,73.54561716000171,53378.53422816001 2025-07-21,12:27:25.000,202,10977598,12645,0,1753100844,13015.932146479994,73.52446977000363,53378.57615088 2025-07-21,12:27:26.000,202,10977562,12605,0,1753100845,13016.012982199994,73.55266629000107,53378.58313800001 2025-07-21,12:27:27.000,202,10977571,12685,0,1753100846,13016.093817919995,73.51742064000427,53378.56217664001 2025-07-21,12:27:28.000,202,10977545,12645,0,1753100847,13016.1477084,73.531518900003,53378.58313800001 2025-07-21,12:27:29.000,202,10977578,12885,0,1753100848,13016.215071499995,73.531518900003,53378.639034960004 2025-07-21,12:27:30.000,202,10977567,12765,0,1753100849,13016.28917091,73.55266629000107,53378.604099359996 2025-07-21,12:27:31.000,202,10977556,12725,0,1753100850,13016.356534009996,73.58791193999787,53378.61108648001 2025-07-21,12:27:32.000,202,10977536,12765,0,1753100851,13016.423897109991,73.55971542000043,53378.67397056 2025-07-21,12:27:33.000,202,10977546,12605,0,1753100852,13016.423897109991,73.57381367999915,53378.65300920001 2025-07-21,12:27:34.000,202,10977550,12965,0,1753100853,13016.524941759992,73.56676454999979,53378.708906160005 2025-07-21,12:27:35.000,202,10977526,12645,0,1753100854,13016.558623309997,73.54561716000171,53378.72986752001 2025-07-21,12:27:36.000,202,10977604,12765,0,1753100855,13016.679876889997,73.56676454999979,53378.75082888001 2025-07-21,12:27:37.000,202,10977526,12805,0,1753100856,13016.700085819997,73.6302067200013,53378.757816000005 2025-07-21,12:27:38.000,202,10977555,12645,0,1753100857,13016.753976300002,73.60905933000322,53378.82070008001 2025-07-21,12:27:39.000,202,10977552,12685,0,1753100858,13016.774185230002,73.60905933000322,53378.806725840004 2025-07-21,12:27:40.000,202,10977487,12925,0,1753100859,13016.794394160002,73.60201020000386,53378.78576448 2025-07-21,12:27:41.000,202,10977545,12925,0,1753100860,13016.841548329998,73.58086280999851,53378.78576448 2025-07-21,12:27:42.000,202,10977563,12965,0,1753100861,13016.828075709993,73.60905933000322,53378.82070008001 2025-07-21,12:27:43.000,202,10977524,12805,0,1753100862,13016.861757259998,73.61610846000258,53378.89755840001 2025-07-21,12:27:44.000,202,10977564,12845,0,1753100863,13016.861757259998,73.6302067200013,53378.84864856001 2025-07-21,12:27:45.000,202,10977496,12805,0,1753100864,13016.908911429993,73.5949610700045,53378.86960992001 2025-07-21,12:27:46.000,202,10977527,12605,0,1753100865,13016.895438809988,73.58086280999851,53378.91153264 2025-07-21,12:27:47.000,202,10977497,12685,0,1753100866,13016.881966189998,73.57381367999915,53378.89755840001 2025-07-21,12:27:48.000,202,10977520,12565,0,1753100867,13016.929120359993,73.5949610700045,53378.925506880005 2025-07-21,12:27:49.000,202,10977554,12565,0,1753100868,13016.895438809988,73.58086280999851,53378.925506880005 2025-07-21,12:27:50.000,202,10977531,12925,0,1753100869,13016.949329289993,73.55971542000043,53379.0023652 2025-07-21,12:27:51.000,202,10977550,12685,0,1753100870,13016.929120359993,73.56676454999979,53379.02332656 2025-07-21,12:27:52.000,202,10977510,12885,0,1753100871,13016.888702499993,73.531518900003,53379.00935232 2025-07-21,12:27:53.000,202,10977537,12685,0,1753100872,13016.915647739988,73.4821749900002,53379.03031368 2025-07-21,12:27:54.000,202,10977544,12725,0,1753100873,13016.868493569993,73.48922411999956,53379.05826216 2025-07-21,12:27:55.000,202,10977520,12445,0,1753100874,13016.841548329998,73.4821749900002,53379.00935232 2025-07-21,12:27:56.000,202,10977528,13005,0,1753100875,13016.841548329998,73.4821749900002,53379.06524928001 2025-07-21,12:27:57.000,202,10977542,13005,0,1753100876,13016.760712609997,73.49627324999892,53379.00935232 2025-07-21,12:27:58.000,202,10977518,12485,0,1753100877,13016.720294749997,73.50332237999828,53378.98140384 2025-07-21,12:27:59.000,202,10977500,12845,0,1753100878,13016.713558440002,73.51037151000492,53379.01633944001 2025-07-21,12:28:00.000,202,10977517,12605,0,1753100879,13016.686613199992,73.51742064000427,53379.044287920005 2025-07-21,12:28:01.000,202,10977546,12525,0,1753100880,13016.632722720002,73.4821749900002,53379.02332656 2025-07-21,12:28:02.000,202,10977520,12525,0,1753100881,13016.572095930002,73.48922411999956,53378.95345536 2025-07-21,12:28:03.000,202,10977526,12765,0,1753100882,13016.551887000001,73.50332237999828,53379.0023652 2025-07-21,12:28:04.000,202,10977546,12685,0,1753100883,13016.484523899991,73.4821749900002,53379.0023652 2025-07-21,12:28:05.000,202,10977554,12445,0,1753100884,13016.464314969991,73.46102760000213,53378.995378080006 2025-07-21,12:28:06.000,202,10977524,12805,0,1753100885,13016.41042449,73.46807673000148,53378.98140384 2025-07-21,12:28:07.000,202,10977533,12845,0,1753100886,13016.383479249991,73.4821749900002,53378.96044248 2025-07-21,12:28:08.000,202,10977521,12645,0,1753100887,13016.336325079996,73.46102760000213,53378.91851976001 2025-07-21,12:28:09.000,202,10977540,12845,0,1753100888,13016.26896198,73.47512586000084,53378.932494 2025-07-21,12:28:10.000,202,10977537,12885,0,1753100889,13016.255489359995,73.47512586000084,53378.91851976001 2025-07-21,12:28:11.000,202,10977528,12565,0,1753100890,13016.174653639995,73.42578194999805,53378.91153264 2025-07-21,12:28:12.000,202,10977538,12685,0,1753100891,13016.12749947,73.46102760000213,53378.86960992001 2025-07-21,12:28:13.000,202,10977511,12605,0,1753100892,13016.10729054,73.4187328199987,53378.876597040005 2025-07-21,12:28:14.000,202,10977520,12565,0,1753100893,13016.073608989995,73.45397847000277,53378.8626228 2025-07-21,12:28:15.000,202,10977510,12725,0,1753100894,13016.033191129995,73.43283108000469,53378.82070008001 2025-07-21,12:28:16.000,202,10977508,12605,0,1753100895,13015.97930064999,73.42578194999805,53378.75082888001 2025-07-21,12:28:17.000,202,10977495,12845,0,1753100896,13015.95909171999,73.42578194999805,53378.78576448 2025-07-21,12:28:18.000,202,10977511,12645,0,1753100897,13015.925410169999,73.40463455999998,53378.84166144 2025-07-21,12:28:19.000,202,10977516,12805,0,1753100898,13015.878255999989,73.40463455999998,53378.7927516 2025-07-21,12:28:20.000,202,10977514,12885,0,1753100899,13015.884992309999,73.36938891000318,53378.79973872001 2025-07-21,12:28:21.000,202,10977514,12645,0,1753100900,13015.864783379999,73.3834871700019,53378.7927516 2025-07-21,12:28:22.000,202,10977515,12685,0,1753100901,13015.817629209989,73.36233978000382,53378.771790239996 2025-07-21,12:28:23.000,202,10977498,12965,0,1753100902,13015.783947659998,73.40463455999998,53378.75082888001 2025-07-21,12:28:24.000,202,10977509,12765,0,1753100903,13015.777211349989,73.42578194999805,53378.757816000005 2025-07-21,12:28:25.000,202,10977534,12885,0,1753100904,13015.743529799998,73.37643804000254,53378.70191904001 2025-07-21,12:28:26.000,202,10977537,12405,0,1753100905,13015.736793489988,73.40463455999998,53378.6879448 2025-07-21,12:28:27.000,202,10977554,12805,0,1753100906,13015.676166699988,73.4187328199987,53378.65300920001 2025-07-21,12:28:28.000,202,10977518,12525,0,1753100907,13015.676166699988,73.40463455999998,53378.62506072 2025-07-21,12:28:29.000,202,10977519,12725,0,1753100908,13015.682903009998,73.43988021000405,53378.604099359996 2025-07-21,12:28:30.000,202,10977514,12805,0,1753100909,13015.662694079998,73.43283108000469,53378.59711224 2025-07-21,12:28:31.000,202,10977523,12965,0,1753100910,13015.669430389993,73.46102760000213,53378.61108648001 2025-07-21,12:28:32.000,202,10977526,12885,0,1753100911,13015.709848249993,73.43988021000405,53378.62506072 2025-07-21,12:28:33.000,202,10977514,12605,0,1753100912,13015.669430389993,73.43283108000469,53378.56916376 2025-07-21,12:28:34.000,202,10977516,12805,0,1753100913,13015.689639319993,73.47512586000084,53378.56916376 2025-07-21,12:28:35.000,202,10977554,12725,0,1753100914,13015.669430389993,73.46807673000148,53378.541215280005 2025-07-21,12:28:36.000,202,10977533,12645,0,1753100915,13015.682903009998,73.4821749900002,53378.56916376 2025-07-21,12:28:37.000,202,10977542,12805,0,1753100916,13015.696375629988,73.52446977000363,53378.61108648001 2025-07-21,12:28:38.000,202,10977493,12485,0,1753100917,13015.669430389993,73.531518900003,53378.51326680001 2025-07-21,12:28:39.000,202,10977527,12805,0,1753100918,13015.689639319993,73.52446977000363,53378.50627968 2025-07-21,12:28:40.000,202,10977496,12605,0,1753100919,13015.655957769988,73.53856803000235,53378.50627968 2025-07-21,12:28:41.000,202,10977502,13045,0,1753100920,13015.709848249993,73.531518900003,53378.49929256 2025-07-21,12:28:42.000,202,10977511,12805,0,1753100921,13015.750266109993,73.52446977000363,53378.48531832001 2025-07-21,12:28:43.000,202,10977545,12765,0,1753100922,13015.757002419989,73.49627324999892,53378.49929256 2025-07-21,12:28:44.000,202,10977536,12605,0,1753100923,13015.763738729998,73.49627324999892,53378.52025392 2025-07-21,12:28:45.000,202,10977504,13085,0,1753100924,13015.777211349989,73.49627324999892,53378.45736984 2025-07-21,12:28:46.000,202,10977559,12565,0,1753100925,13015.810892899994,73.46102760000213,53378.53422816001 2025-07-21,12:28:47.000,202,10977513,12605,0,1753100926,13015.783947659998,73.47512586000084,53378.492305440006 2025-07-21,12:28:48.000,202,10977509,12725,0,1753100927,13015.810892899994,73.43283108000469,53378.492305440006 2025-07-21,12:28:49.000,202,10977544,12605,0,1753100928,13015.804156589998,73.40463455999998,53378.53422816001 2025-07-21,12:28:50.000,202,10977520,12845,0,1753100929,13015.844574449999,73.40463455999998,53378.55518952 2025-07-21,12:28:51.000,202,10977513,12725,0,1753100930,13015.824365519999,73.39053630000126,53378.58313800001 2025-07-21,12:28:52.000,202,10977530,12605,0,1753100931,13015.864783379999,73.36233978000382,53378.55518952 2025-07-21,12:28:53.000,202,10977500,12725,0,1753100932,13015.851310759994,73.32709412999975,53378.5482024 2025-07-21,12:28:54.000,202,10977486,12805,0,1753100933,13015.858047069989,73.34119238999847,53378.58313800001 2025-07-21,12:28:55.000,202,10977555,12685,0,1753100934,13015.810892899994,73.29889761000231,53378.51326680001 2025-07-21,12:28:56.000,202,10977540,12525,0,1753100935,13015.810892899994,73.31299587000103,53378.52724104 2025-07-21,12:28:57.000,202,10977541,12805,0,1753100936,13015.797420279989,73.34119238999847,53378.55518952 2025-07-21,12:28:58.000,202,10977512,12845,0,1753100937,13015.743529799998,73.33414325999911,53378.52025392 2025-07-21,12:28:59.000,202,10977523,12765,0,1753100938,13015.743529799998,73.31299587000103,53378.52724104 2025-07-21,12:29:00.000,202,10977530,12805,0,1753100939,13015.743529799998,73.29184848000295,53378.53422816001 2025-07-21,12:29:01.000,202,10977501,12725,0,1753100940,13015.676166699988,73.2847993500036,53378.541215280005 2025-07-21,12:29:02.000,202,10977495,12845,0,1753100941,13015.635748840003,73.24955369999952,53378.55518952 2025-07-21,12:29:03.000,202,10977512,12765,0,1753100942,13015.642485149998,73.24250457000016,53378.53422816001 2025-07-21,12:29:04.000,202,10977549,12965,0,1753100943,13015.595330980002,73.2354554400008,53378.50627968 2025-07-21,12:29:05.000,202,10977513,12525,0,1753100944,13015.554913120002,73.21430805000273,53378.49929256 2025-07-21,12:29:06.000,202,10977535,12885,0,1753100945,13015.554913120002,73.18611152999802,53378.49929256 2025-07-21,12:29:07.000,202,10977514,12645,0,1753100946,13015.494286330002,73.1720132699993,53378.45736984 2025-07-21,12:29:08.000,202,10977556,12805,0,1753100947,13015.527967879993,73.1367676200025,53378.436408479996 2025-07-21,12:29:09.000,202,10977540,12685,0,1753100948,13015.534704190002,73.12971849000314,53378.50627968 2025-07-21,12:29:10.000,202,10977530,12845,0,1753100949,13015.507758949992,73.12266936000378,53378.44339560001 2025-07-21,12:29:11.000,202,10977531,12605,0,1753100950,13015.494286330002,73.10152196999843,53378.46435696001 2025-07-21,12:29:12.000,202,10977481,12605,0,1753100951,13015.480813709997,73.10152196999843,53378.42942136 2025-07-21,12:29:13.000,202,10977510,12885,0,1753100952,13015.501022639997,73.08037458000035,53378.436408479996 2025-07-21,12:29:14.000,202,10977475,12925,0,1753100953,13015.548176809993,73.05922719000228,53378.422434240005 2025-07-21,12:29:15.000,202,10977517,12605,0,1753100954,13015.561649429997,73.08037458000035,53378.422434240005 2025-07-21,12:29:16.000,202,10977519,12645,0,1753100955,13015.554913120002,73.08742370999971,53378.39448576001 2025-07-21,12:29:17.000,202,10977507,12805,0,1753100956,13015.615539910003,73.08037458000035,53378.41544712001 2025-07-21,12:29:18.000,202,10977466,12765,0,1753100957,13015.629012529993,73.073325450001,53378.40846 2025-07-21,12:29:19.000,202,10977525,12605,0,1753100958,13015.696375629988,73.06627632000163,53378.422434240005 2025-07-21,12:29:20.000,202,10977474,12765,0,1753100959,13015.723320869998,73.10857109999779,53378.436408479996 2025-07-21,12:29:21.000,202,10977507,12845,0,1753100960,13015.723320869998,73.1367676200025,53378.42942136 2025-07-21,12:29:22.000,202,10977501,12725,0,1753100961,13015.810892899994,73.1367676200025,53378.436408479996 2025-07-21,12:29:23.000,202,10977527,12605,0,1753100962,13015.851310759994,73.16496413999994,53378.45038272 2025-07-21,12:29:24.000,202,10977517,12845,0,1753100963,13015.878255999989,73.17906239999866,53378.44339560001 2025-07-21,12:29:25.000,202,10977500,13005,0,1753100964,13015.884992309999,73.20725892000337,53378.436408479996 2025-07-21,12:29:26.000,202,10977538,12965,0,1753100965,13015.93888278999,73.20725892000337,53378.422434240005 2025-07-21,12:29:27.000,202,10977552,12845,0,1753100966,13015.972564339994,73.27070109000488,53378.45736984 2025-07-21,12:29:28.000,202,10977505,12485,0,1753100967,13016.01971850999,73.29184848000295,53378.42942136 2025-07-21,12:29:29.000,202,10977481,12605,0,1753100968,13015.99950957999,73.33414325999911,53378.46435696001 2025-07-21,12:29:30.000,202,10977516,12525,0,1753100969,13016.04666375,73.34824151999783,53378.50627968 2025-07-21,12:29:31.000,202,10977548,12965,0,1753100970,13016.02645482,73.39053630000126,53378.492305440006 2025-07-21,12:29:32.000,202,10977503,12565,0,1753100971,13016.04666375,73.4187328199987,53378.40846 2025-07-21,12:29:33.000,202,10977515,12765,0,1753100972,13016.04666375,73.43988021000405,53378.45736984 2025-07-21,12:29:34.000,202,10977529,12605,0,1753100973,13016.033191129995,73.4821749900002,53378.49929256 2025-07-21,12:29:35.000,202,10977522,12685,0,1753100974,13016.01971850999,73.53856803000235,53378.492305440006 2025-07-21,12:29:36.000,202,10977526,12645,0,1753100975,13016.012982199994,73.55266629000107,53378.55518952 2025-07-21,12:29:37.000,202,10977526,12645,0,1753100976,13016.02645482,73.5949610700045,53378.541215280005 2025-07-21,12:29:38.000,202,10977536,12605,0,1753100977,13015.96582803,73.61610846000258,53378.4783312 2025-07-21,12:29:39.000,202,10977531,12925,0,1753100978,13015.98603696,73.64430498000002,53378.55518952 2025-07-21,12:29:40.000,202,10977547,12725,0,1753100979,13015.95909171999,73.6936488900028,53378.55518952 2025-07-21,12:29:41.000,202,10977551,12645,0,1753100980,13015.89846492999,73.70774715000152,53378.57615088 2025-07-21,12:29:42.000,202,10977549,12685,0,1753100981,13015.891728619994,73.73594366999896,53378.51326680001 2025-07-21,12:29:43.000,202,10977537,12845,0,1753100982,13015.837838139989,73.78528758000175,53378.56916376 2025-07-21,12:29:44.000,202,10977512,12925,0,1753100983,13015.831101829994,73.82053322999855,53378.5482024 2025-07-21,12:29:45.000,202,10977518,12925,0,1753100984,13015.757002419989,73.8416806200039,53378.50627968 2025-07-21,12:29:46.000,202,10977519,12765,0,1753100985,13015.716584559988,73.82053322999855,53378.45736984 2025-07-21,12:29:47.000,202,10977547,12925,0,1753100986,13015.709848249993,73.85577888000262,53378.48531832001 2025-07-21,12:29:48.000,202,10977536,12965,0,1753100987,13015.615539910003,73.86282801000198,53378.48531832001 2025-07-21,12:29:49.000,202,10977494,12725,0,1753100988,13015.588594669993,73.91217192000477,53378.4783312 2025-07-21,12:29:50.000,202,10977564,12845,0,1753100989,13015.487550019992,73.93331931000284,53378.436408479996 2025-07-21,12:29:51.000,202,10977525,12845,0,1753100990,13015.433659540002,73.92627018000348,53378.471344080004 2025-07-21,12:29:52.000,202,10977589,12605,0,1753100991,13015.406714299992,73.99676148000435,53378.45736984 2025-07-21,12:29:53.000,202,10977574,13125,0,1753100992,13015.373032750002,74.03200713000115,53378.46435696001 2025-07-21,12:29:54.000,202,10977578,12805,0,1753100993,13015.332614890001,74.04610538999987,53378.471344080004 2025-07-21,12:29:55.000,202,10977531,12805,0,1753100994,13015.258515479996,74.09544930000266,53378.48531832001 2025-07-21,12:29:56.000,202,10977525,12725,0,1753100995,13015.17094345,74.13069494999945,53378.34557592001 2025-07-21,12:29:57.000,202,10977573,12845,0,1753100996,13015.10358034999,74.17298973000288,53378.34557592001 2025-07-21,12:29:58.000,202,10977526,12805,0,1753100997,13015.06316248999,74.20118625000032,53378.35256304 2025-07-21,12:29:59.000,202,10977532,12765,0,1753100998,13015.00927201,74.23643190000439,53378.36653728001 2025-07-21,12:30:00.000,202,10977543,12965,0,1753100999,13014.955381529995,74.27167755000119,53378.33160168 2025-07-21,12:30:01.000,202,10977518,12445,0,1753101000,13014.914963669995,74.32807059000334,53378.324614560006 2025-07-21,12:30:02.000,202,10977528,12765,0,1753101001,13014.86107318999,74.31397233000462,53378.324614560006 2025-07-21,12:30:03.000,202,10977517,12885,0,1753101002,13014.78697378,74.37036536999949,53378.28967896 2025-07-21,12:30:04.000,202,10977552,12525,0,1753101003,13014.746555919999,74.35626711000077,53378.26173048 2025-07-21,12:30:05.000,202,10977519,12725,0,1753101004,13014.692665439994,74.37036536999949,53378.24076912 2025-07-21,12:30:06.000,202,10977545,12845,0,1753101005,13014.638774959989,74.41970928000228,53378.205833520005 2025-07-21,12:30:07.000,202,10977510,12765,0,1753101006,13014.564675549998,74.44085667000036,53378.233782 2025-07-21,12:30:08.000,202,10977495,12725,0,1753101007,13014.524257689998,74.433807540001,53378.156923680006 2025-07-21,12:30:09.000,202,10977521,12805,0,1753101008,13014.470367209993,74.44085667000036,53378.17089792 2025-07-21,12:30:10.000,202,10977545,12765,0,1753101009,13014.436685659988,74.46200405999843,53378.21980776 2025-07-21,12:30:11.000,202,10977525,12605,0,1753101010,13014.416476730003,74.44790579999972,53378.11500096 2025-07-21,12:30:12.000,202,10977514,12805,0,1753101011,13014.382795179998,74.41266015000292,53378.12198808 2025-07-21,12:30:13.000,202,10977512,12605,0,1753101012,13014.335641010002,74.39151276000484,53378.14294944 2025-07-21,12:30:14.000,202,10977553,12685,0,1753101013,13014.301959459997,74.36331624000013,53378.12198808 2025-07-21,12:30:15.000,202,10977516,12805,0,1753101014,13014.288486839992,74.35626711000077,53378.101026719996 2025-07-21,12:30:16.000,202,10977534,12565,0,1753101015,13014.261541599997,74.32807059000334,53378.05211688 2025-07-21,12:30:17.000,202,10977548,12525,0,1753101016,13014.254805290002,74.3351197200027,53378.087052480005 2025-07-21,12:30:18.000,202,10977518,12885,0,1753101017,13014.254805290002,74.27872668000055,53378.101026719996 2025-07-21,12:30:19.000,202,10977526,12725,0,1753101018,13014.241332669997,74.23643190000439,53378.05910400001 2025-07-21,12:30:20.000,202,10977548,12725,0,1753101019,13014.227860049992,74.23643190000439,53378.087052480005 2025-07-21,12:30:21.000,202,10977539,12685,0,1753101020,13014.227860049992,74.17298973000288,53378.01718128 2025-07-21,12:30:22.000,202,10977536,12965,0,1753101021,13014.207651119992,74.13774407999881,53378.01019416001 2025-07-21,12:30:23.000,202,10977535,12925,0,1753101022,13014.221123739997,74.14479320999817,53378.038142640005 2025-07-21,12:30:24.000,202,10977547,12525,0,1753101023,13014.241332669997,74.10954756000137,53378.00320704 2025-07-21,12:30:25.000,202,10977530,12965,0,1753101024,13014.241332669997,74.04610538999987,53377.968271440004 2025-07-21,12:30:26.000,202,10977559,12525,0,1753101025,13014.241332669997,74.06020364999858,53378.05211688 2025-07-21,12:30:27.000,202,10977520,12885,0,1753101026,13014.301959459997,74.01085974000307,53378.00320704 2025-07-21,12:30:28.000,202,10977557,12645,0,1753101027,13014.308695769992,73.95446670000092,53378.04512976 2025-07-21,12:30:29.000,202,10977561,12645,0,1753101028,13014.355849940002,73.96151583000028,53377.989232800006 2025-07-21,12:30:30.000,202,10977555,12845,0,1753101029,13014.409740419993,73.92627018000348,53377.97525856 2025-07-21,12:30:31.000,202,10977499,12765,0,1753101030,13014.436685659988,73.86282801000198,53377.96128432001 2025-07-21,12:30:32.000,202,10977570,12685,0,1753101031,13014.456894589988,73.85577888000262,53377.97525856 2025-07-21,12:30:33.000,202,10977596,13045,0,1753101032,13014.483839829998,73.79233671000111,53377.989232800006 2025-07-21,12:30:34.000,202,10977569,12605,0,1753101033,13014.537730309989,73.75709106000431,53377.96128432001 2025-07-21,12:30:35.000,202,10977560,12885,0,1753101034,13014.605093409999,73.72184541000024,53378.00320704 2025-07-21,12:30:36.000,202,10977562,12645,0,1753101035,13014.611829719994,73.70774715000152,53377.989232800006 2025-07-21,12:30:37.000,202,10977548,12565,0,1753101036,13014.645511269999,73.65840323999873,53377.98224568001 2025-07-21,12:30:38.000,202,10977573,12645,0,1753101037,13014.706138059999,73.60201020000386,53377.94032296001 2025-07-21,12:30:39.000,202,10977589,12805,0,1753101038,13014.76002853999,73.60201020000386,53377.97525856 2025-07-21,12:30:40.000,202,10977560,13125,0,1753101039,13014.78697378,73.60201020000386,53377.91237448001 2025-07-21,12:30:41.000,202,10977532,12925,0,1753101040,13014.8678095,73.531518900003,53377.9542972 2025-07-21,12:30:42.000,202,10977563,12645,0,1753101041,13014.914963669995,73.51037151000492,53377.94032296001 2025-07-21,12:30:43.000,202,10977526,12925,0,1753101042,13014.98232676999,73.54561716000171,53377.968271440004 2025-07-21,12:30:44.000,202,10977521,12765,0,1753101043,13015.076635109996,73.52446977000363,53378.00320704 2025-07-21,12:30:45.000,202,10977520,12445,0,1753101044,13015.13052559,73.55266629000107,53378.00320704 2025-07-21,12:30:46.000,202,10977540,12805,0,1753101045,13015.17094345,73.57381367999915,53378.01718128 2025-07-21,12:30:47.000,202,10977480,12645,0,1753101046,13015.211361310001,73.60201020000386,53378.00320704 2025-07-21,12:30:48.000,202,10977546,13005,0,1753101047,13015.258515479996,73.5949610700045,53378.01718128 2025-07-21,12:30:49.000,202,10977521,12565,0,1753101048,13015.319142269997,73.6302067200013,53378.01019416001 2025-07-21,12:30:50.000,202,10977571,12845,0,1753101049,13015.386505369992,73.67250150000473,53378.07307824 2025-07-21,12:30:51.000,202,10977548,12925,0,1753101050,13015.433659540002,73.70774715000152,53378.08006536001 2025-07-21,12:30:52.000,202,10977556,12645,0,1753101051,13015.460604779997,73.76414019000367,53378.03115552001 2025-07-21,12:30:53.000,202,10977553,12965,0,1753101052,13015.494286330002,73.82053322999855,53378.05910400001 2025-07-21,12:30:54.000,202,10977531,12805,0,1753101053,13015.521231569997,73.86282801000198,53378.101026719996 2025-07-21,12:30:55.000,202,10977559,12845,0,1753101054,13015.581858359998,73.88397540000005,53378.11500096 2025-07-21,12:30:56.000,202,10977553,13085,0,1753101055,13015.568385739993,73.90512278999813,53378.12897520001 2025-07-21,12:30:57.000,202,10977539,12965,0,1753101056,13015.575122050002,73.91217192000477,53378.087052480005 2025-07-21,12:30:58.000,202,10977572,12725,0,1753101057,13015.642485149998,73.96151583000028,53378.10801384001 2025-07-21,12:30:59.000,202,10977514,12605,0,1753101058,13015.649221459993,73.99676148000435,53378.11500096 2025-07-21,12:31:00.000,202,10977517,12805,0,1753101059,13015.629012529993,74.01085974000307,53378.17788504001 2025-07-21,12:31:01.000,202,10977569,12565,0,1753101060,13015.622276219998,74.03200713000115,53378.14993656001 2025-07-21,12:31:02.000,202,10977542,12965,0,1753101061,13015.642485149998,74.05315451999923,53378.21282064 2025-07-21,12:31:03.000,202,10977514,12965,0,1753101062,13015.649221459993,74.09544930000266,53378.21282064 2025-07-21,12:31:04.000,202,10977528,12805,0,1753101063,13015.676166699988,74.10249843000202,53378.233782 2025-07-21,12:31:05.000,202,10977529,12605,0,1753101064,13015.676166699988,74.11659669000073,53378.268717599996 2025-07-21,12:31:06.000,202,10977521,13005,0,1753101065,13015.642485149998,74.14479320999817,53378.268717599996 2025-07-21,12:31:07.000,202,10977534,12725,0,1753101066,13015.662694079998,74.13774407999881,53378.26173048 2025-07-21,12:31:08.000,202,10977530,12845,0,1753101067,13015.669430389993,74.1518423400048,53378.29666608001 2025-07-21,12:31:09.000,202,10977513,12645,0,1753101068,13015.622276219998,74.1518423400048,53378.303653200004 2025-07-21,12:31:10.000,202,10977538,12645,0,1753101069,13015.655957769988,74.10954756000137,53378.373524400005 2025-07-21,12:31:11.000,202,10977570,12445,0,1753101070,13015.602067289998,74.13774407999881,53378.373524400005 2025-07-21,12:31:12.000,202,10977498,12765,0,1753101071,13015.602067289998,74.08135104000394,53378.324614560006 2025-07-21,12:31:13.000,202,10977558,12645,0,1753101072,13015.602067289998,74.0884001700033,53378.36653728001 2025-07-21,12:31:14.000,202,10977531,12605,0,1753101073,13015.608803599993,74.06020364999858,53378.34557592001 2025-07-21,12:31:15.000,202,10977536,12565,0,1753101074,13015.575122050002,74.02495800000179,53378.27570472001 2025-07-21,12:31:16.000,202,10977547,12925,0,1753101075,13015.575122050002,74.00381061000371,53378.36653728001 2025-07-21,12:31:17.000,202,10977501,12725,0,1753101076,13015.568385739993,73.96856495999964,53378.31064032 2025-07-21,12:31:18.000,202,10977521,12685,0,1753101077,13015.554913120002,73.94741757000156,53378.303653200004 2025-07-21,12:31:19.000,202,10977536,12885,0,1753101078,13015.602067289998,73.95446670000092,53378.3385888 2025-07-21,12:31:20.000,202,10977538,12725,0,1753101079,13015.575122050002,73.9403684400022,53378.324614560006 2025-07-21,12:31:21.000,202,10977563,12925,0,1753101080,13015.581858359998,73.90512278999813,53378.303653200004 2025-07-21,12:31:22.000,202,10977570,12605,0,1753101081,13015.588594669993,73.89807365999877,53378.31064032 2025-07-21,12:31:23.000,202,10977498,12645,0,1753101082,13015.548176809993,73.86987714000134,53378.31762744001 2025-07-21,12:31:24.000,202,10977529,12685,0,1753101083,13015.561649429997,73.8416806200039,53378.324614560006 2025-07-21,12:31:25.000,202,10977526,12605,0,1753101084,13015.588594669993,73.8416806200039,53378.34557592001 2025-07-21,12:31:26.000,202,10977502,12925,0,1753101085,13015.608803599993,73.8416806200039,53378.303653200004 2025-07-21,12:31:27.000,202,10977550,12485,0,1753101086,13015.548176809993,73.8275823599979,53378.31064032 2025-07-21,12:31:28.000,202,10977595,12565,0,1753101087,13015.561649429997,73.82053322999855,53378.29666608001 2025-07-21,12:31:29.000,202,10977536,12765,0,1753101088,13015.568385739993,73.80643496999983,53378.27570472001 2025-07-21,12:31:30.000,202,10977528,12765,0,1753101089,13015.554913120002,73.85577888000262,53378.27570472001 2025-07-21,12:31:31.000,202,10977582,12645,0,1753101090,13015.581858359998,73.83463149000454,53378.254743360005 2025-07-21,12:31:32.000,202,10977548,12685,0,1753101091,13015.581858359998,73.84872975000326,53378.28967896 2025-07-21,12:31:33.000,202,10977508,12845,0,1753101092,13015.581858359998,73.89807365999877,53378.28967896 2025-07-21,12:31:34.000,202,10977504,12565,0,1753101093,13015.568385739993,73.90512278999813,53378.29666608001 2025-07-21,12:31:35.000,202,10977504,12525,0,1753101094,13015.581858359998,73.91922105000413,53378.31762744001 2025-07-21,12:31:36.000,202,10977511,12725,0,1753101095,13015.561649429997,73.95446670000092,53378.24076912 2025-07-21,12:31:37.000,202,10977542,12605,0,1753101096,13015.561649429997,73.99676148000435,53378.26173048 2025-07-21,12:31:38.000,202,10977598,12685,0,1753101097,13015.548176809993,74.03200713000115,53378.27570472001 2025-07-21,12:31:39.000,202,10977515,12765,0,1753101098,13015.514495260002,74.06725277999794,53378.254743360005 2025-07-21,12:31:40.000,202,10977516,12445,0,1753101099,13015.514495260002,74.05315451999923,53378.26173048 2025-07-21,12:31:41.000,202,10977555,12605,0,1753101100,13015.487550019992,74.09544930000266,53378.233782 2025-07-21,12:31:42.000,202,10977493,12645,0,1753101101,13015.467341089992,74.10954756000137,53378.205833520005 2025-07-21,12:31:43.000,202,10977525,12605,0,1753101102,13015.467341089992,74.16594060000352,53378.26173048 2025-07-21,12:31:44.000,202,10977523,12925,0,1753101103,13015.406714299992,74.13774407999881,53378.22679488001 2025-07-21,12:31:45.000,202,10977531,12965,0,1753101104,13015.406714299992,74.20118625000032,53378.254743360005 2025-07-21,12:31:46.000,202,10977508,12805,0,1753101105,13015.373032750002,74.21528450999904,53378.24076912 2025-07-21,12:31:47.000,202,10977522,12565,0,1753101106,13015.325878579992,74.20118625000032,53378.21282064 2025-07-21,12:31:48.000,202,10977492,12525,0,1753101107,13015.319142269997,74.25053016000311,53378.21980776 2025-07-21,12:31:49.000,202,10977496,12885,0,1753101108,13015.285460719992,74.25053016000311,53378.233782 2025-07-21,12:31:50.000,202,10977474,12605,0,1753101109,13015.224833929991,74.25053016000311,53378.18487216 2025-07-21,12:31:51.000,202,10977500,12845,0,1753101110,13015.218097619996,74.25757929000247,53378.19884640001 2025-07-21,12:31:52.000,202,10977493,12685,0,1753101111,13015.19115238,74.25053016000311,53378.19185928 2025-07-21,12:31:53.000,202,10977537,12525,0,1753101112,13015.164207139991,74.26462842000183,53378.17788504001 2025-07-21,12:31:54.000,202,10977480,12685,0,1753101113,13015.13052559,74.31397233000462,53378.10801384001 2025-07-21,12:31:55.000,202,10977525,12645,0,1753101114,13015.11031666,74.29282493999926,53378.14993656001 2025-07-21,12:31:56.000,202,10977531,13045,0,1753101115,13015.096844039996,74.26462842000183,53378.12897520001 2025-07-21,12:31:57.000,202,10977507,12965,0,1753101116,13015.016008319995,74.30692319999798,53378.17788504001 2025-07-21,12:31:58.000,202,10977515,12765,0,1753101117,13014.995799389995,74.34921798000141,53378.135962320004 2025-07-21,12:31:59.000,202,10977498,12605,0,1753101118,13014.98232676999,74.34216885000205,53378.18487216 2025-07-21,12:32:00.000,202,10977497,12885,0,1753101119,13014.92843629,74.34921798000141,53378.12897520001 2025-07-21,12:32:01.000,202,10977529,12685,0,1753101120,13014.86107318999,74.38446362999821,53378.101026719996 2025-07-21,12:32:02.000,202,10977543,12605,0,1753101121,13014.894754739995,74.37741449999885,53378.11500096 2025-07-21,12:32:03.000,202,10977477,12565,0,1753101122,13014.813919019995,74.40561102000356,53378.10801384001 2025-07-21,12:32:04.000,202,10977518,12845,0,1753101123,13014.773501159994,74.40561102000356,53378.05211688 2025-07-21,12:32:05.000,202,10977488,12885,0,1753101124,13014.706138059999,74.41970928000228,53378.038142640005 2025-07-21,12:32:06.000,202,10977526,12765,0,1753101125,13014.67919281999,74.40561102000356,53378.04512976 2025-07-21,12:32:07.000,202,10977509,12765,0,1753101126,13014.645511269999,74.48315145000379,53378.05211688 2025-07-21,12:32:08.000,202,10977522,12765,0,1753101127,13014.645511269999,74.45495492999908,53378.06609112 2025-07-21,12:32:09.000,202,10977474,12965,0,1753101128,13014.584884479998,74.433807540001,53378.0241684 2025-07-21,12:32:10.000,202,10977501,12765,0,1753101129,13014.611829719994,74.46200405999843,53378.05211688 2025-07-21,12:32:11.000,202,10977542,12605,0,1753101130,13014.530993999993,74.41266015000292,53378.01718128 2025-07-21,12:32:12.000,202,10977492,12765,0,1753101131,13014.544466619998,74.41970928000228,53377.99621992 2025-07-21,12:32:13.000,202,10977545,12765,0,1753101132,13014.564675549998,74.3985618900042,53377.94731008 2025-07-21,12:32:14.000,202,10977484,13005,0,1753101133,13014.510785069993,74.40561102000356,53377.9542972 2025-07-21,12:32:15.000,202,10977526,12365,0,1753101134,13014.470367209993,74.37036536999949,53377.9542972 2025-07-21,12:32:16.000,202,10977506,12845,0,1753101135,13014.490576139993,74.30692319999798,53377.989232800006 2025-07-21,12:32:17.000,202,10977495,13045,0,1753101136,13014.504048759998,74.37036536999949,53377.94731008 2025-07-21,12:32:18.000,202,10977527,12725,0,1753101137,13014.483839829998,74.34216885000205,53377.97525856 2025-07-21,12:32:19.000,202,10977483,12685,0,1753101138,13014.450158279993,74.34216885000205,53377.91237448001 2025-07-21,12:32:20.000,202,10977500,12725,0,1753101139,13014.477103519988,74.3351197200027,53377.84250328001 2025-07-21,12:32:21.000,202,10977485,12605,0,1753101140,13014.544466619998,74.3351197200027,53377.884426 2025-07-21,12:32:22.000,202,10977509,12805,0,1753101141,13014.524257689998,74.29987406999862,53377.87743888 2025-07-21,12:32:23.000,202,10977487,12925,0,1753101142,13014.591620789994,74.32102146000398,53377.86346464001 2025-07-21,12:32:24.000,202,10977514,12405,0,1753101143,13014.578148169989,74.32807059000334,53377.90538736 2025-07-21,12:32:25.000,202,10977568,12965,0,1753101144,13014.625302339999,74.26462842000183,53377.884426 2025-07-21,12:32:26.000,202,10977541,12645,0,1753101145,13014.618566029989,74.2857758099999,53377.90538736 2025-07-21,12:32:27.000,202,10977466,12645,0,1753101146,13014.67919281999,74.29987406999862,53377.884426 2025-07-21,12:32:28.000,202,10977534,12925,0,1753101147,13014.753292229994,74.27872668000055,53377.86346464001 2025-07-21,12:32:29.000,202,10977513,12485,0,1753101148,13014.793710089994,74.29987406999862,53377.90538736 2025-07-21,12:32:30.000,202,10977505,12885,0,1753101149,13014.854336879995,74.29987406999862,53377.89141312001 2025-07-21,12:32:31.000,202,10977524,12525,0,1753101150,13014.8678095,74.32807059000334,53377.87743888 2025-07-21,12:32:32.000,202,10977501,12685,0,1753101151,13014.92169997999,74.36331624000013,53377.91237448001 2025-07-21,12:32:33.000,202,10977550,12685,0,1753101152,13014.96885415,74.36331624000013,53377.89141312001 2025-07-21,12:32:34.000,202,10977502,12805,0,1753101153,13015.036217249995,74.3985618900042,53377.9542972 2025-07-21,12:32:35.000,202,10977540,12645,0,1753101154,13015.06316248999,74.41266015000292,53377.919361600005 2025-07-21,12:32:36.000,202,10977502,12605,0,1753101155,13015.10358034999,74.44790579999972,53377.919361600005 2025-07-21,12:32:37.000,202,10977484,12605,0,1753101156,13015.12378927999,74.4690531899978,53377.96128432001 2025-07-21,12:32:38.000,202,10977505,12725,0,1753101157,13015.157470829996,74.45495492999908,53378.01718128 2025-07-21,12:32:39.000,202,10977523,12605,0,1753101158,13015.218097619996,74.48315145000379,53377.97525856 2025-07-21,12:32:40.000,202,10977517,12605,0,1753101159,13015.211361310001,74.48315145000379,53378.038142640005 2025-07-21,12:32:41.000,202,10977480,12965,0,1753101160,13015.238306549996,74.4972497100025,53378.00320704 2025-07-21,12:32:42.000,202,10977528,12965,0,1753101161,13015.265251789991,74.49020058000315,53378.06609112 2025-07-21,12:32:43.000,202,10977519,12925,0,1753101162,13015.238306549996,74.51134797000122,53378.07307824 2025-07-21,12:32:44.000,202,10977532,12725,0,1753101163,13015.258515479996,74.4972497100025,53378.04512976 2025-07-21,12:32:45.000,202,10977473,12885,0,1753101164,13015.278724409996,74.47610232000443,53378.07307824 2025-07-21,12:32:46.000,202,10977522,12525,0,1753101165,13015.305669649992,74.50429884000187,53378.0940396 2025-07-21,12:32:47.000,202,10977538,12725,0,1753101166,13015.325878579992,74.46200405999843,53378.10801384001 2025-07-21,12:32:48.000,202,10977518,12845,0,1753101167,13015.278724409996,74.41266015000292,53378.05910400001 2025-07-21,12:32:49.000,202,10977561,12765,0,1753101168,13015.312405960001,74.42675841000164,53378.04512976 2025-07-21,12:32:50.000,202,10977532,12765,0,1753101169,13015.352823820002,74.40561102000356,53378.08006536001 2025-07-21,12:32:51.000,202,10977534,12685,0,1753101170,13015.352823820002,74.36331624000013,53378.07307824 2025-07-21,12:32:52.000,202,10977524,12725,0,1753101171,13015.366296439992,74.3351197200027,53378.0940396 2025-07-21,12:32:53.000,202,10977531,12645,0,1753101172,13015.386505369992,74.26462842000183,53378.06609112 2025-07-21,12:32:54.000,202,10977512,12645,0,1753101173,13015.386505369992,74.23643190000439,53378.07307824 2025-07-21,12:32:55.000,202,10977505,12605,0,1753101174,13015.440395849997,74.22938276999776,53378.08006536001 2025-07-21,12:32:56.000,202,10977513,12805,0,1753101175,13015.447132159992,74.18003886000224,53378.08006536001 2025-07-21,12:32:57.000,202,10977542,12605,0,1753101176,13015.494286330002,74.14479320999817,53378.0940396 2025-07-21,12:32:58.000,202,10977549,12765,0,1753101177,13015.480813709997,74.13774407999881,53378.05211688 2025-07-21,12:32:59.000,202,10977553,13045,0,1753101178,13015.588594669993,74.0884001700033,53378.101026719996 2025-07-21,12:33:00.000,202,10977522,12805,0,1753101179,13015.575122050002,74.08135104000394,53378.06609112 2025-07-21,12:33:01.000,202,10977506,12645,0,1753101180,13015.629012529993,74.10954756000137,53378.11500096 2025-07-21,12:33:02.000,202,10977542,12765,0,1753101181,13015.662694079998,74.11659669000073,53378.10801384001 2025-07-21,12:33:03.000,202,10977545,12605,0,1753101182,13015.676166699988,74.14479320999817,53378.06609112 2025-07-21,12:33:04.000,202,10977501,12405,0,1753101183,13015.682903009998,74.17298973000288,53378.05910400001 2025-07-21,12:33:05.000,202,10977570,12805,0,1753101184,13015.716584559988,74.1870879900016,53378.038142640005 2025-07-21,12:33:06.000,202,10977520,12765,0,1753101185,13015.757002419989,74.21528450999904,53378.0940396 2025-07-21,12:33:07.000,202,10977547,12925,0,1753101186,13015.790683969994,74.21528450999904,53378.101026719996 2025-07-21,12:33:08.000,202,10977468,12685,0,1753101187,13015.817629209989,74.27872668000055,53378.087052480005 2025-07-21,12:33:09.000,202,10977511,12765,0,1753101188,13015.810892899994,74.2857758099999,53378.0940396 2025-07-21,12:33:10.000,202,10977520,12605,0,1753101189,13015.831101829994,74.32102146000398,53378.12897520001 2025-07-21,12:33:11.000,202,10977519,12605,0,1753101190,13015.864783379999,74.34216885000205,53378.0940396 2025-07-21,12:33:12.000,202,10977543,12845,0,1753101191,13015.837838139989,74.40561102000356,53378.12897520001 2025-07-21,12:33:13.000,202,10977569,12685,0,1753101192,13015.831101829994,74.39151276000484,53378.14993656001 2025-07-21,12:33:14.000,202,10977532,12845,0,1753101193,13015.864783379999,74.42675841000164,53378.135962320004 2025-07-21,12:33:15.000,202,10977517,12805,0,1753101194,13015.851310759994,74.48315145000379,53378.1639108 2025-07-21,12:33:16.000,202,10977544,12725,0,1753101195,13015.844574449999,74.49020058000315,53378.19884640001 2025-07-21,12:33:17.000,202,10977535,12765,0,1753101196,13015.844574449999,74.53954448999866,53378.17089792 2025-07-21,12:33:18.000,202,10977527,12765,0,1753101197,13015.770475039993,74.56774101000337,53378.17089792 2025-07-21,12:33:19.000,202,10977525,12565,0,1753101198,13015.763738729998,74.58183927000209,53378.14294944 2025-07-21,12:33:20.000,202,10977563,12805,0,1753101199,13015.736793489988,74.60298666000017,53378.19185928 2025-07-21,12:33:21.000,202,10977502,12685,0,1753101200,13015.723320869998,74.59593753000081,53378.156923680006 2025-07-21,12:33:22.000,202,10977552,12805,0,1753101201,13015.689639319993,74.62413404999825,53378.19185928 2025-07-21,12:33:23.000,202,10977520,12565,0,1753101202,13015.676166699988,74.61708491999889,53378.24076912 2025-07-21,12:33:24.000,202,10977509,12845,0,1753101203,13015.655957769988,74.65233057000296,53378.19884640001 2025-07-21,12:33:25.000,202,10977576,12965,0,1753101204,13015.602067289998,74.66642883000168,53378.205833520005 2025-07-21,12:33:26.000,202,10977587,12725,0,1753101205,13015.595330980002,74.6805270900004,53378.22679488001 2025-07-21,12:33:27.000,202,10977561,12725,0,1753101206,13015.534704190002,74.6805270900004,53378.19185928 2025-07-21,12:33:28.000,202,10977535,12805,0,1753101207,13015.501022639997,74.65937970000232,53378.17788504001 2025-07-21,12:33:29.000,202,10977555,12965,0,1753101208,13015.467341089992,74.6805270900004,53378.19884640001 2025-07-21,12:33:30.000,202,10977519,12965,0,1753101209,13015.447132159992,74.6452814400036,53378.12198808 2025-07-21,12:33:31.000,202,10977513,12805,0,1753101210,13015.413450610002,74.6452814400036,53378.14294944 2025-07-21,12:33:32.000,202,10977550,12685,0,1753101211,13015.406714299992,74.62413404999825,53378.11500096 2025-07-21,12:33:33.000,202,10977489,12805,0,1753101212,13015.366296439992,74.55364275000466,53378.17788504001 2025-07-21,12:33:34.000,202,10977544,12885,0,1753101213,13015.393241680002,74.56774101000337,53378.12897520001 2025-07-21,12:33:35.000,202,10977506,12965,0,1753101214,13015.373032750002,74.51839710000058,53378.12897520001 2025-07-21,12:33:36.000,202,10977576,12565,0,1753101215,13015.352823820002,74.48315145000379,53378.101026719996 2025-07-21,12:33:37.000,202,10977498,12765,0,1753101216,13015.352823820002,74.49020058000315,53378.0940396 2025-07-21,12:33:38.000,202,10977544,12685,0,1753101217,13015.359560129997,74.45495492999908,53378.12198808 2025-07-21,12:33:39.000,202,10977512,13125,0,1753101218,13015.366296439992,74.44085667000036,53378.07307824 2025-07-21,12:33:40.000,202,10977542,12805,0,1753101219,13015.373032750002,74.40561102000356,53378.0940396 2025-07-21,12:33:41.000,202,10977540,12725,0,1753101220,13015.346087509992,74.3985618900042,53378.06609112 2025-07-21,12:33:42.000,202,10977529,12765,0,1753101221,13015.393241680002,74.37741449999885,53378.038142640005 2025-07-21,12:33:43.000,202,10977485,12685,0,1753101222,13015.399977989997,74.34216885000205,53378.03115552001 2025-07-21,12:33:44.000,202,10977513,12965,0,1753101223,13015.406714299992,74.2857758099999,53378.04512976 2025-07-21,12:33:45.000,202,10977567,12685,0,1753101224,13015.413450610002,74.27167755000119,53378.06609112 2025-07-21,12:33:46.000,202,10977531,12805,0,1753101225,13015.453868470002,74.23643190000439,53378.03115552001 2025-07-21,12:33:47.000,202,10977506,12645,0,1753101226,13015.453868470002,74.25757929000247,53378.05211688 2025-07-21,12:33:48.000,202,10977556,12725,0,1753101227,13015.501022639997,74.2223336399984,53378.05211688 2025-07-21,12:33:49.000,202,10977535,13005,0,1753101228,13015.521231569997,74.21528450999904,53378.038142640005 2025-07-21,12:33:50.000,202,10977547,12765,0,1753101229,13015.521231569997,74.19413712000096,53378.01019416001 2025-07-21,12:33:51.000,202,10977577,12725,0,1753101230,13015.534704190002,74.25053016000311,53378.0241684 2025-07-21,12:33:52.000,202,10977543,12725,0,1753101231,13015.534704190002,74.24348103000375,53378.10801384001 2025-07-21,12:33:53.000,202,10977528,12885,0,1753101232,13015.568385739993,74.24348103000375,53378.038142640005 2025-07-21,12:33:54.000,202,10977508,12685,0,1753101233,13015.602067289998,74.23643190000439,53378.05211688 2025-07-21,12:33:55.000,202,10977546,12645,0,1753101234,13015.608803599993,74.2857758099999,53378.05910400001 2025-07-21,12:33:56.000,202,10977493,12685,0,1753101235,13015.629012529993,74.29987406999862,53378.01019416001 2025-07-21,12:33:57.000,202,10977531,12725,0,1753101236,13015.635748840003,74.32807059000334,53378.0241684 2025-07-21,12:33:58.000,202,10977536,12805,0,1753101237,13015.615539910003,74.34921798000141,53378.038142640005 2025-07-21,12:33:59.000,202,10977509,12685,0,1753101238,13015.655957769988,74.40561102000356,53378.038142640005 2025-07-21,12:34:00.000,202,10977530,12725,0,1753101239,13015.716584559988,74.46200405999843,53378.04512976 2025-07-21,12:34:01.000,202,10977522,12765,0,1753101240,13015.716584559988,74.51134797000122,53377.99621992 2025-07-21,12:34:02.000,202,10977537,12525,0,1753101241,13015.703111939998,74.52544622999994,53378.06609112 2025-07-21,12:34:03.000,202,10977551,12845,0,1753101242,13015.736793489988,74.57479014000273,53378.04512976 2025-07-21,12:34:04.000,202,10977540,12765,0,1753101243,13015.716584559988,74.63118318000488,53378.01718128 2025-07-21,12:34:05.000,202,10977524,12965,0,1753101244,13015.696375629988,74.6805270900004,53378.07307824 2025-07-21,12:34:06.000,202,10977531,12765,0,1753101245,13015.703111939998,74.73692013000255,53378.05910400001 2025-07-21,12:34:07.000,202,10977535,12885,0,1753101246,13015.676166699988,74.7933131700047,53378.10801384001 2025-07-21,12:34:08.000,202,10977533,12845,0,1753101247,13015.669430389993,74.83560795000085,53378.14294944 2025-07-21,12:34:09.000,202,10977503,12725,0,1753101248,13015.629012529993,74.88495186000364,53378.0940396 2025-07-21,12:34:10.000,202,10977566,12725,0,1753101249,13015.629012529993,74.93429576999915,53378.0940396 2025-07-21,12:34:11.000,202,10977563,12805,0,1753101250,13015.602067289998,74.94134489999851,53378.087052480005 2025-07-21,12:34:12.000,202,10977551,12885,0,1753101251,13015.581858359998,74.98363968000194,53378.10801384001 2025-07-21,12:34:13.000,202,10977500,12805,0,1753101252,13015.494286330002,75.00478707000002,53378.0241684 2025-07-21,12:34:14.000,202,10977502,12725,0,1753101253,13015.494286330002,75.0259344599981,53378.05910400001 2025-07-21,12:34:15.000,202,10977548,12925,0,1753101254,13015.447132159992,75.04708185000345,53378.11500096 2025-07-21,12:34:16.000,202,10977537,12925,0,1753101255,13015.420186919997,75.0893766299996,53378.14294944 2025-07-21,12:34:17.000,202,10977577,12605,0,1753101256,13015.352823820002,75.11757315000432,53378.08006536001 2025-07-21,12:34:18.000,202,10977581,12925,0,1753101257,13015.366296439992,75.13167141000304,53378.10801384001 2025-07-21,12:34:19.000,202,10977560,13005,0,1753101258,13015.325878579992,75.10347488999832,53378.087052480005 2025-07-21,12:34:20.000,202,10977567,12525,0,1753101259,13015.251779170001,75.1387205400024,53378.05211688 2025-07-21,12:34:21.000,202,10977557,12485,0,1753101260,13015.218097619996,75.17396618999919,53378.11500096 2025-07-21,12:34:22.000,202,10977538,12845,0,1753101261,13015.204624999991,75.14576967000176,53378.11500096 2025-07-21,12:34:23.000,202,10977550,12685,0,1753101262,13015.19115238,75.13167141000304,53378.06609112 2025-07-21,12:34:24.000,202,10977550,12885,0,1753101263,13015.143998209991,75.15986793000047,53378.05211688 2025-07-21,12:34:25.000,202,10977590,12885,0,1753101264,13015.117052969996,75.09642575999897,53378.05910400001 2025-07-21,12:34:26.000,202,10977583,12885,0,1753101265,13015.11031666,75.05413098000281,53378.06609112 2025-07-21,12:34:27.000,202,10977527,12605,0,1753101266,13015.076635109996,75.03298359000473,53378.05211688 2025-07-21,12:34:28.000,202,10977528,12645,0,1753101267,13015.0698988,74.9906888100013,53378.11500096 2025-07-21,12:34:29.000,202,10977529,12605,0,1753101268,13015.04295355999,74.94839402999787,53378.07307824 2025-07-21,12:34:30.000,202,10977541,12565,0,1753101269,13015.06316248999,74.88495186000364,53378.06609112 2025-07-21,12:34:31.000,202,10977553,12925,0,1753101270,13015.02948094,74.84265708000021,53378.04512976 2025-07-21,12:34:32.000,202,10977507,12965,0,1753101271,13015.056426179995,74.80741143000341,53378.05211688 2025-07-21,12:34:33.000,202,10977569,12685,0,1753101272,13015.036217249995,74.7439692600019,53378.05211688 2025-07-21,12:34:34.000,202,10977522,12765,0,1753101273,13014.995799389995,74.69462534999911,53378.05211688 2025-07-21,12:34:35.000,202,10977547,12605,0,1753101274,13015.04968987,74.66642883000168,53378.03115552001 2025-07-21,12:34:36.000,202,10977581,12525,0,1753101275,13015.036217249995,74.59593753000081,53378.01019416001 2025-07-21,12:34:37.000,202,10977580,12725,0,1753101276,13015.02274462999,74.56069188000401,53378.01718128 2025-07-21,12:34:38.000,202,10977529,12885,0,1753101277,13015.00927201,74.4972497100025,53378.01019416001 2025-07-21,12:34:39.000,202,10977572,12645,0,1753101278,13015.09010773,74.44085667000036,53378.01718128 2025-07-21,12:34:40.000,202,10977548,12565,0,1753101279,13015.096844039996,74.41970928000228,53378.038142640005 2025-07-21,12:34:41.000,202,10977522,12885,0,1753101280,13015.10358034999,74.34921798000141,53377.968271440004 2025-07-21,12:34:42.000,202,10977548,12485,0,1753101281,13015.137261899996,74.29987406999862,53377.94731008 2025-07-21,12:34:43.000,202,10977541,12725,0,1753101282,13015.184416069991,74.25053016000311,53377.91237448001 2025-07-21,12:34:44.000,202,10977513,13045,0,1753101283,13015.245042859991,74.20823537999968,53377.90538736 2025-07-21,12:34:45.000,202,10977527,12765,0,1753101284,13015.278724409996,74.1518423400048,53377.933335839996 2025-07-21,12:34:46.000,202,10977521,12805,0,1753101285,13015.305669649992,74.11659669000073,53377.919361600005 2025-07-21,12:34:47.000,202,10977507,12765,0,1753101286,13015.393241680002,74.09544930000266,53377.91237448001 2025-07-21,12:34:48.000,202,10977516,12765,0,1753101287,13015.453868470002,74.03200713000115,53377.89141312001 2025-07-21,12:34:49.000,202,10977528,12645,0,1753101288,13015.474077400002,74.02495800000179,53377.94731008 2025-07-21,12:34:50.000,202,10977507,12565,0,1753101289,13015.534704190002,74.01085974000307,53377.968271440004 2025-07-21,12:34:51.000,202,10977530,12685,0,1753101290,13015.568385739993,73.96856495999964,53377.933335839996 2025-07-21,12:34:52.000,202,10977494,12805,0,1753101291,13015.629012529993,73.96856495999964,53377.9542972 2025-07-21,12:34:53.000,202,10977491,12925,0,1753101292,13015.629012529993,73.96151583000028,53377.97525856 2025-07-21,12:34:54.000,202,10977524,12725,0,1753101293,13015.703111939998,73.94741757000156,53377.989232800006 2025-07-21,12:34:55.000,202,10977488,12605,0,1753101294,13015.730057179993,73.93331931000284,53377.9542972 2025-07-21,12:34:56.000,202,10977571,12845,0,1753101295,13015.783947659998,73.91922105000413,53378.00320704 2025-07-21,12:34:57.000,202,10977539,12565,0,1753101296,13015.824365519999,73.93331931000284,53377.96128432001 2025-07-21,12:34:58.000,202,10977503,12885,0,1753101297,13015.844574449999,73.91217192000477,53378.00320704 2025-07-21,12:34:59.000,202,10977512,12645,0,1753101298,13015.891728619994,73.88397540000005,53377.968271440004 2025-07-21,12:35:00.000,202,10977519,12725,0,1753101299,13015.884992309999,73.94741757000156,53377.91237448001 2025-07-21,12:35:01.000,202,10977572,12645,0,1753101300,13015.905201239999,73.91217192000477,53377.99621992 2025-07-21,12:35:02.000,202,10977570,12765,0,1753101301,13015.952355409994,73.91217192000477,53378.04512976 2025-07-21,12:35:03.000,202,10977512,12445,0,1753101302,13015.97930064999,73.96856495999964,53378.0241684 2025-07-21,12:35:04.000,202,10977538,12605,0,1753101303,13015.992773269994,73.98971234999772,53378.0241684 2025-07-21,12:35:05.000,202,10977527,12925,0,1753101304,13016.01971850999,73.98266321999836,53378.03115552001 2025-07-21,12:35:06.000,202,10977491,13045,0,1753101305,13015.992773269994,73.99676148000435,53378.04512976 2025-07-21,12:35:07.000,202,10977534,12805,0,1753101306,13016.02645482,73.975614089999,53378.06609112 2025-07-21,12:35:08.000,202,10977513,12685,0,1753101307,13016.04666375,74.01790887000243,53378.06609112 2025-07-21,12:35:09.000,202,10977503,12765,0,1753101308,13015.99950957999,74.02495800000179,53378.06609112 2025-07-21,12:35:10.000,202,10977503,12885,0,1753101309,13016.02645482,74.01790887000243,53378.07307824 2025-07-21,12:35:11.000,202,10977534,13045,0,1753101310,13016.033191129995,74.04610538999987,53378.101026719996 2025-07-21,12:35:12.000,202,10977523,12965,0,1753101311,13015.99950957999,74.01790887000243,53378.05211688 2025-07-21,12:35:13.000,202,10977505,12805,0,1753101312,13015.96582803,74.06020364999858,53378.0940396 2025-07-21,12:35:14.000,202,10977531,12765,0,1753101313,13015.93888278999,74.04610538999987,53378.11500096 2025-07-21,12:35:15.000,202,10977533,12765,0,1753101314,13015.972564339994,74.0390562600005,53378.18487216 2025-07-21,12:35:16.000,202,10977519,12765,0,1753101315,13015.932146479994,74.07430191000458,53378.0940396 2025-07-21,12:35:17.000,202,10977499,12605,0,1753101316,13015.911937549994,74.06020364999858,53378.11500096 2025-07-21,12:35:18.000,202,10977545,12645,0,1753101317,13015.851310759994,74.03200713000115,53378.0940396 2025-07-21,12:35:19.000,202,10977526,12685,0,1753101318,13015.831101829994,74.05315451999923,53378.07307824 2025-07-21,12:35:20.000,202,10977519,12885,0,1753101319,13015.810892899994,74.05315451999923,53378.0940396 2025-07-21,12:35:21.000,202,10977569,12645,0,1753101320,13015.763738729998,74.00381061000371,53378.12897520001 2025-07-21,12:35:22.000,202,10977532,12765,0,1753101321,13015.770475039993,73.975614089999,53378.087052480005 2025-07-21,12:35:23.000,202,10977513,12885,0,1753101322,13015.783947659998,73.99676148000435,53378.05211688 2025-07-21,12:35:24.000,202,10977499,12845,0,1753101323,13015.770475039993,73.975614089999,53378.08006536001 2025-07-21,12:35:25.000,202,10977517,12765,0,1753101324,13015.757002419989,73.96151583000028,53378.04512976 2025-07-21,12:35:26.000,202,10977479,12765,0,1753101325,13015.750266109993,73.96151583000028,53378.06609112 2025-07-21,12:35:27.000,202,10977522,12845,0,1753101326,13015.763738729998,73.96856495999964,53378.12198808 2025-07-21,12:35:28.000,202,10977496,13085,0,1753101327,13015.750266109993,73.90512278999813,53378.12897520001 2025-07-21,12:35:29.000,202,10977517,12845,0,1753101328,13015.763738729998,73.91922105000413,53378.04512976 2025-07-21,12:35:30.000,202,10977501,12885,0,1753101329,13015.763738729998,73.94741757000156,53378.05910400001 2025-07-21,12:35:31.000,202,10977524,12765,0,1753101330,13015.810892899994,73.94741757000156,53378.0940396 2025-07-21,12:35:32.000,202,10977532,12765,0,1753101331,13015.837838139989,73.92627018000348,53378.101026719996 2025-07-21,12:35:33.000,202,10977512,12645,0,1753101332,13015.884992309999,73.94741757000156,53378.14993656001 2025-07-21,12:35:34.000,202,10977548,12725,0,1753101333,13015.878255999989,73.93331931000284,53378.11500096 2025-07-21,12:35:35.000,202,10977524,12925,0,1753101334,13015.905201239999,73.96151583000028,53378.14294944 2025-07-21,12:35:36.000,202,10977506,12765,0,1753101335,13015.952355409994,73.96151583000028,53378.12198808 2025-07-21,12:35:37.000,202,10977537,12605,0,1753101336,13015.95909171999,73.975614089999,53378.17089792 2025-07-21,12:35:38.000,202,10977510,12685,0,1753101337,13016.01971850999,73.95446670000092,53378.101026719996 2025-07-21,12:35:39.000,202,10977529,12685,0,1753101338,13016.073608989995,73.975614089999,53378.11500096 2025-07-21,12:35:40.000,202,10977514,12645,0,1753101339,13016.073608989995,74.01085974000307,53378.05910400001 2025-07-21,12:35:41.000,202,10977544,12605,0,1753101340,13016.12076315999,74.04610538999987,53378.087052480005 2025-07-21,12:35:42.000,202,10977522,12645,0,1753101341,13016.14097208999,74.07430191000458,53378.087052480005 2025-07-21,12:35:43.000,202,10977488,13005,0,1753101342,13016.154444709995,74.11659669000073,53378.101026719996 2025-07-21,12:35:44.000,202,10977519,12805,0,1753101343,13016.174653639995,74.14479320999817,53378.101026719996 2025-07-21,12:35:45.000,202,10977510,12445,0,1753101344,13016.18138994999,74.1518423400048,53378.07307824 2025-07-21,12:35:46.000,202,10977481,12805,0,1753101345,13016.22854412,74.1870879900016,53378.12897520001 2025-07-21,12:35:47.000,202,10977505,12765,0,1753101346,13016.20833519,74.17298973000288,53378.12198808 2025-07-21,12:35:48.000,202,10977520,12925,0,1753101347,13016.275698289995,74.25053016000311,53378.06609112 2025-07-21,12:35:49.000,202,10977477,12565,0,1753101348,13016.26222566999,74.27872668000055,53378.087052480005 2025-07-21,12:35:50.000,202,10977537,12765,0,1753101349,13016.32285245999,74.34216885000205,53378.156923680006 2025-07-21,12:35:51.000,202,10977511,12605,0,1753101350,13016.316116149996,74.37036536999949,53378.17788504001 2025-07-21,12:35:52.000,202,10977533,12725,0,1753101351,13016.275698289995,74.433807540001,53378.18487216 2025-07-21,12:35:53.000,202,10977542,12565,0,1753101352,13016.28243459999,74.47610232000443,53378.14294944 2025-07-21,12:35:54.000,202,10977545,12805,0,1753101353,13016.28243459999,74.51839710000058,53378.17089792 2025-07-21,12:35:55.000,202,10977520,12605,0,1753101354,13016.255489359995,74.56774101000337,53378.19884640001 2025-07-21,12:35:56.000,202,10977510,12885,0,1753101355,13016.235280429995,74.61003578999953,53378.21282064 2025-07-21,12:35:57.000,202,10977533,12605,0,1753101356,13016.24201673999,74.70167447999847,53378.14993656001 2025-07-21,12:35:58.000,202,10977522,13045,0,1753101357,13016.22180780999,74.75101839000126,53378.18487216 2025-07-21,12:35:59.000,202,10977551,12725,0,1753101358,13016.20159887999,74.7792149099987,53378.14993656001 2025-07-21,12:36:00.000,202,10977512,12965,0,1753101359,13016.16118101999,74.84970620999957,53378.135962320004 2025-07-21,12:36:01.000,202,10977564,12605,0,1753101360,13016.154444709995,74.90609925000172,53378.17788504001 2025-07-21,12:36:02.000,202,10977518,12805,0,1753101361,13016.06687268,74.9554431600045,53378.205833520005 2025-07-21,12:36:03.000,202,10977480,12605,0,1753101362,13016.053400059995,74.9906888100013,53378.22679488001 2025-07-21,12:36:04.000,202,10977530,12965,0,1753101363,13015.98603696,75.04708185000345,53378.21282064 2025-07-21,12:36:05.000,202,10977544,12565,0,1753101364,13015.96582803,75.12462228000368,53378.19884640001 2025-07-21,12:36:06.000,202,10977497,13165,0,1753101365,13015.89846492999,75.17396618999919,53378.21282064 2025-07-21,12:36:07.000,202,10977538,12845,0,1753101366,13015.844574449999,75.19511358000454,53378.22679488001 2025-07-21,12:36:08.000,202,10977496,12685,0,1753101367,13015.777211349989,75.30085053000221,53378.205833520005 2025-07-21,12:36:09.000,202,10977535,12965,0,1753101368,13015.709848249993,75.336096179999,53378.21980776 2025-07-21,12:36:10.000,202,10977553,12485,0,1753101369,13015.629012529993,75.34314530999836,53378.19185928 2025-07-21,12:36:11.000,202,10977514,12845,0,1753101370,13015.561649429997,75.37839096000243,53378.1639108 2025-07-21,12:36:12.000,202,10977523,12725,0,1753101371,13015.487550019992,75.42068573999859,53378.17788504001 2025-07-21,12:36:13.000,202,10977557,12765,0,1753101372,13015.453868470002,75.4488822600033,53378.205833520005 2025-07-21,12:36:14.000,202,10977470,12725,0,1753101373,13015.399977989997,75.47707878000074,53378.12897520001 2025-07-21,12:36:15.000,202,10977523,12605,0,1753101374,13015.359560129997,75.46298052000202,53378.135962320004 2025-07-21,12:36:16.000,202,10977537,12685,0,1753101375,13015.278724409996,75.47707878000074,53378.12198808 2025-07-21,12:36:17.000,202,10977512,12645,0,1753101376,13015.238306549996,75.47707878000074,53378.101026719996 2025-07-21,12:36:18.000,202,10977534,12765,0,1753101377,13015.177679759996,75.51232443000481,53378.12198808 2025-07-21,12:36:19.000,202,10977528,12965,0,1753101378,13015.137261899996,75.50527529999817,53378.101026719996 2025-07-21,12:36:20.000,202,10977487,12765,0,1753101379,13015.117052969996,75.49117703999946,53378.10801384001 2025-07-21,12:36:21.000,202,10977490,12725,0,1753101380,13015.06316248999,75.51232443000481,53378.05211688 2025-07-21,12:36:22.000,202,10977496,13045,0,1753101381,13015.02274462999,75.47707878000074,53378.0241684 2025-07-21,12:36:23.000,202,10977510,12645,0,1753101382,13015.036217249995,75.4841279100001,53378.03115552001 2025-07-21,12:36:24.000,202,10977500,13085,0,1753101383,13015.06316248999,75.50527529999817,53378.03115552001 2025-07-21,12:36:25.000,202,10977506,12885,0,1753101384,13014.975590459995,75.46298052000202,53377.9542972 2025-07-21,12:36:26.000,202,10977530,12445,0,1753101385,13015.00927201,75.4841279100001,53377.91237448001 2025-07-21,12:36:27.000,202,10977474,12725,0,1753101386,13015.00927201,75.44183313000394,53377.933335839996 2025-07-21,12:36:28.000,202,10977562,12605,0,1753101387,13015.04295355999,75.44183313000394,53377.919361600005 2025-07-21,12:36:29.000,202,10977528,12965,0,1753101388,13015.04968987,75.36429270000372,53377.85647752 2025-07-21,12:36:30.000,202,10977543,13005,0,1753101389,13015.056426179995,75.336096179999,53377.870451760005 2025-07-21,12:36:31.000,202,10977518,12845,0,1753101390,13015.076635109996,75.336096179999,53377.83551616 2025-07-21,12:36:32.000,202,10977547,12925,0,1753101391,13015.137261899996,75.29380140000285,53377.82852904 2025-07-21,12:36:33.000,202,10977538,12885,0,1753101392,13015.184416069991,75.25150661999942,53377.79359344001 2025-07-21,12:36:34.000,202,10977537,13005,0,1753101393,13015.238306549996,75.25150661999942,53377.821541920006 2025-07-21,12:36:35.000,202,10977512,12885,0,1753101394,13015.278724409996,75.22331010000198,53377.870451760005 2025-07-21,12:36:36.000,202,10977564,12445,0,1753101395,13015.332614890001,75.21626097000262,53377.8494904 2025-07-21,12:36:37.000,202,10977551,13045,0,1753101396,13015.352823820002,75.2021627100039,53377.81455480001 2025-07-21,12:36:38.000,202,10977509,12965,0,1753101397,13015.420186919997,75.22331010000198,53377.821541920006 2025-07-21,12:36:39.000,202,10977520,12965,0,1753101398,13015.433659540002,75.18806444999791,53377.86346464001 2025-07-21,12:36:40.000,202,10977562,12925,0,1753101399,13015.487550019992,75.14576967000176,53377.82852904 2025-07-21,12:36:41.000,202,10977535,12965,0,1753101400,13015.548176809993,75.1387205400024,53377.80756768 2025-07-21,12:36:42.000,202,10977526,12765,0,1753101401,13015.534704190002,75.15281880000111,53377.81455480001 2025-07-21,12:36:43.000,202,10977540,12725,0,1753101402,13015.581858359998,75.20921184000326,53377.79359344001 2025-07-21,12:36:44.000,202,10977542,12925,0,1753101403,13015.561649429997,75.1387205400024,53377.83551616 2025-07-21,12:36:45.000,202,10977504,12805,0,1753101404,13015.642485149998,75.20921184000326,53377.87743888 2025-07-21,12:36:46.000,202,10977555,12965,0,1753101405,13015.669430389993,75.08232750000025,53377.87743888 2025-07-21,12:36:47.000,202,10977544,12765,0,1753101406,13015.689639319993,75.10347488999832,53377.87743888 2025-07-21,12:36:48.000,202,10977509,12765,0,1753101407,13015.709848249993,75.09642575999897,53377.89840024 2025-07-21,12:36:49.000,202,10977582,12845,0,1753101408,13015.723320869998,75.09642575999897,53377.84250328001 2025-07-21,12:36:50.000,202,10977511,12685,0,1753101409,13015.743529799998,75.06118011000217,53377.94032296001 2025-07-21,12:36:51.000,202,10977560,12685,0,1753101410,13015.757002419989,75.03298359000473,53377.9542972 2025-07-21,12:36:52.000,202,10977527,12685,0,1753101411,13015.757002419989,75.01888532999874,53377.94032296001 2025-07-21,12:36:53.000,202,10977559,12965,0,1753101412,13015.790683969994,74.99773794000066,53377.9542972 2025-07-21,12:36:54.000,202,10977542,12765,0,1753101413,13015.797420279989,74.96249229000387,53378.00320704 2025-07-21,12:36:55.000,202,10977503,12885,0,1753101414,13015.810892899994,74.91314838000108,53377.989232800006 2025-07-21,12:36:56.000,202,10977538,13085,0,1753101415,13015.817629209989,74.85675533999893,53378.06609112 2025-07-21,12:36:57.000,202,10977599,12605,0,1753101416,13015.878255999989,74.78626403999806,53378.06609112 2025-07-21,12:36:58.000,202,10977515,12565,0,1753101417,13015.911937549994,74.76511664999998,53378.07307824 2025-07-21,12:36:59.000,202,10977553,12765,0,1753101418,13015.945619099999,74.7439692600019,53378.087052480005 2025-07-21,12:37:00.000,202,10977518,12845,0,1753101419,13015.932146479994,74.68757621999976,53378.101026719996 2025-07-21,12:37:01.000,202,10977496,12685,0,1753101420,13015.932146479994,74.65937970000232,53378.087052480005 2025-07-21,12:37:02.000,202,10977543,12645,0,1753101421,13015.91867385999,74.57479014000273,53378.10801384001 2025-07-21,12:37:03.000,202,10977517,12965,0,1753101422,13015.96582803,74.51839710000058,53378.10801384001 2025-07-21,12:37:04.000,202,10977543,12725,0,1753101423,13015.97930064999,74.46200405999843,53378.14294944 2025-07-21,12:37:05.000,202,10977560,12805,0,1753101424,13015.98603696,74.46200405999843,53378.11500096 2025-07-21,12:37:06.000,202,10977527,12645,0,1753101425,13015.992773269994,74.44085667000036,53378.14294944 2025-07-21,12:37:07.000,202,10977503,12805,0,1753101426,13016.01971850999,74.39151276000484,53378.17089792 2025-07-21,12:37:08.000,202,10977526,12565,0,1753101427,13016.06687268,74.41266015000292,53378.156923680006 2025-07-21,12:37:09.000,202,10977513,13005,0,1753101428,13016.033191129995,74.3985618900042,53378.1639108 2025-07-21,12:37:10.000,202,10977558,12685,0,1753101429,13016.06013636999,74.38446362999821,53378.14294944 2025-07-21,12:37:11.000,202,10977514,12565,0,1753101430,13016.04666375,74.40561102000356,53378.19884640001 2025-07-21,12:37:12.000,202,10977576,12685,0,1753101431,13016.08034529999,74.41266015000292,53378.19185928 2025-07-21,12:37:13.000,202,10977499,12725,0,1753101432,13016.10055422999,74.41970928000228,53378.18487216 2025-07-21,12:37:14.000,202,10977509,12725,0,1753101433,13016.10729054,74.41970928000228,53378.22679488001 2025-07-21,12:37:15.000,202,10977558,12565,0,1753101434,13016.12076315999,74.46200405999843,53378.21980776 2025-07-21,12:37:16.000,202,10977529,12765,0,1753101435,13016.1477084,74.48315145000379,53378.24775624001 2025-07-21,12:37:17.000,202,10977522,12885,0,1753101436,13016.1477084,74.49020058000315,53378.254743360005 2025-07-21,12:37:18.000,202,10977526,12285,0,1753101437,13016.134235779995,74.52544622999994,53378.22679488001 2025-07-21,12:37:19.000,202,10977545,12845,0,1753101438,13016.16791733,74.55364275000466,53378.303653200004 2025-07-21,12:37:20.000,202,10977522,12605,0,1753101439,13016.14097208999,74.60298666000017,53378.28269184 2025-07-21,12:37:21.000,202,10977538,12605,0,1753101440,13016.16118101999,74.63118318000488,53378.254743360005 2025-07-21,12:37:22.000,202,10977521,12845,0,1753101441,13016.16791733,74.63118318000488,53378.324614560006 2025-07-21,12:37:23.000,202,10977523,12485,0,1753101442,13016.12749947,74.6452814400036,53378.28967896 2025-07-21,12:37:24.000,202,10977535,12525,0,1753101443,13016.12076315999,74.67347796000104,53378.31064032 2025-07-21,12:37:25.000,202,10977565,12805,0,1753101444,13016.114026849995,74.6805270900004,53378.36653728001 2025-07-21,12:37:26.000,202,10977516,12565,0,1753101445,13016.06687268,74.70872360999783,53378.33160168 2025-07-21,12:37:27.000,202,10977568,12645,0,1753101446,13016.02645482,74.72282187000383,53378.28967896 2025-07-21,12:37:28.000,202,10977573,12605,0,1753101447,13015.992773269994,74.72282187000383,53378.33160168 2025-07-21,12:37:29.000,202,10977538,12645,0,1753101448,13015.98603696,74.73692013000255,53378.35256304 2025-07-21,12:37:30.000,202,10977515,12805,0,1753101449,13015.95909171999,74.73692013000255,53378.268717599996 2025-07-21,12:37:31.000,202,10977528,13125,0,1753101450,13015.871519689994,74.75806752000062,53378.33160168 2025-07-21,12:37:32.000,202,10977575,13045,0,1753101451,13015.844574449999,74.73692013000255,53378.35955016 2025-07-21,12:37:33.000,202,10977581,12525,0,1753101452,13015.831101829994,74.71577274000447,53378.3385888 2025-07-21,12:37:34.000,202,10977554,12725,0,1753101453,13015.831101829994,74.70167447999847,53378.35256304 2025-07-21,12:37:35.000,202,10977586,12645,0,1753101454,13015.790683969994,74.72282187000383,53378.29666608001 2025-07-21,12:37:36.000,202,10977546,12605,0,1753101455,13015.730057179993,74.67347796000104,53378.33160168 2025-07-21,12:37:37.000,202,10977576,12565,0,1753101456,13015.689639319993,74.65937970000232,53378.35256304 2025-07-21,12:37:38.000,202,10977553,12725,0,1753101457,13015.649221459993,74.65937970000232,53378.28269184 2025-07-21,12:37:39.000,202,10977586,13045,0,1753101458,13015.615539910003,74.63823231000424,53378.31762744001 2025-07-21,12:37:40.000,202,10977555,12965,0,1753101459,13015.602067289998,74.62413404999825,53378.27570472001 2025-07-21,12:37:41.000,202,10977586,12725,0,1753101460,13015.568385739993,74.61708491999889,53378.26173048 2025-07-21,12:37:42.000,202,10977573,12285,0,1753101461,13015.527967879993,74.59593753000081,53378.26173048 2025-07-21,12:37:43.000,202,10977580,12645,0,1753101462,13015.548176809993,74.55364275000466,53378.303653200004 2025-07-21,12:37:44.000,202,10977587,12965,0,1753101463,13015.501022639997,74.53954448999866,53378.31064032 2025-07-21,12:37:45.000,202,10977557,12805,0,1753101464,13015.514495260002,74.53954448999866,53378.26173048 2025-07-21,12:37:46.000,202,10977614,12445,0,1753101465,13015.494286330002,74.51839710000058,53378.28269184 2025-07-21,12:37:47.000,202,10977547,12645,0,1753101466,13015.487550019992,74.52544622999994,53378.24076912 2025-07-21,12:37:48.000,202,10977578,12765,0,1753101467,13015.467341089992,74.46200405999843,53378.26173048 2025-07-21,12:37:49.000,202,10977609,12565,0,1753101468,13015.480813709997,74.44790579999972,53378.27570472001 2025-07-21,12:37:50.000,202,10977518,12685,0,1753101469,13015.447132159992,74.44790579999972,53378.233782 2025-07-21,12:37:51.000,202,10977516,12965,0,1753101470,13015.453868470002,74.3985618900042,53378.19884640001 2025-07-21,12:37:52.000,202,10977589,12805,0,1753101471,13015.433659540002,74.41970928000228,53378.24076912 2025-07-21,12:37:53.000,202,10977560,12965,0,1753101472,13015.433659540002,74.39151276000484,53378.21282064 2025-07-21,12:37:54.000,202,10977534,12565,0,1753101473,13015.447132159992,74.37741449999885,53378.17089792 2025-07-21,12:37:55.000,202,10977554,13125,0,1753101474,13015.440395849997,74.3351197200027,53378.18487216 2025-07-21,12:37:56.000,202,10977565,12525,0,1753101475,13015.453868470002,74.27872668000055,53378.19185928 2025-07-21,12:37:57.000,202,10977529,12525,0,1753101476,13015.480813709997,74.29282493999926,53378.1639108 2025-07-21,12:37:58.000,202,10977548,12645,0,1753101477,13015.494286330002,74.27167755000119,53378.205833520005 2025-07-21,12:37:59.000,202,10977520,12605,0,1753101478,13015.514495260002,74.26462842000183,53378.14993656001 2025-07-21,12:38:00.000,202,10977551,12965,0,1753101479,13015.541440499997,74.27167755000119,53378.14993656001 2025-07-21,12:38:01.000,202,10977528,13125,0,1753101480,13015.548176809993,74.25757929000247,53378.11500096 2025-07-21,12:38:02.000,202,10977562,13005,0,1753101481,13015.581858359998,74.27872668000055,53378.0940396 2025-07-21,12:38:03.000,202,10977587,12805,0,1753101482,13015.615539910003,74.29282493999926,53378.17089792 2025-07-21,12:38:04.000,202,10977563,12605,0,1753101483,13015.615539910003,74.3351197200027,53378.12897520001 2025-07-21,12:38:05.000,202,10977576,12605,0,1753101484,13015.649221459993,74.32102146000398,53378.087052480005 2025-07-21,12:38:06.000,202,10977549,12485,0,1753101485,13015.669430389993,74.34216885000205,53378.087052480005 2025-07-21,12:38:07.000,202,10977532,12525,0,1753101486,13015.757002419989,74.37741449999885,53378.07307824 2025-07-21,12:38:08.000,202,10977508,12685,0,1753101487,13015.783947659998,74.38446362999821,53378.06609112 2025-07-21,12:38:09.000,202,10977544,12765,0,1753101488,13015.851310759994,74.433807540001,53378.101026719996 2025-07-21,12:38:10.000,202,10977556,12925,0,1753101489,13015.864783379999,74.433807540001,53378.07307824 2025-07-21,12:38:11.000,202,10977539,12485,0,1753101490,13015.93888278999,74.44085667000036,53378.04512976 2025-07-21,12:38:12.000,202,10977569,12805,0,1753101491,13015.93888278999,74.48315145000379,53378.087052480005 2025-07-21,12:38:13.000,202,10977582,12685,0,1753101492,13015.95909171999,74.52544622999994,53378.0940396 2025-07-21,12:38:14.000,202,10977558,12885,0,1753101493,13016.00624589,74.53954448999866,53378.10801384001 2025-07-21,12:38:15.000,202,10977533,12765,0,1753101494,13016.053400059995,74.59593753000081,53378.101026719996 2025-07-21,12:38:16.000,202,10977533,12645,0,1753101495,13016.114026849995,74.63823231000424,53378.11500096 2025-07-21,12:38:17.000,202,10977579,12645,0,1753101496,13016.08034529999,74.67347796000104,53378.05910400001 2025-07-21,12:38:18.000,202,10977543,12925,0,1753101497,13016.08034529999,74.68757621999976,53378.07307824 2025-07-21,12:38:19.000,202,10977549,12565,0,1753101498,13016.10055422999,74.75101839000126,53378.08006536001 2025-07-21,12:38:20.000,202,10977531,12965,0,1753101499,13016.14097208999,74.7933131700047,53378.11500096 2025-07-21,12:38:21.000,202,10977519,12645,0,1753101500,13016.154444709995,74.82150969000213,53378.14993656001 2025-07-21,12:38:22.000,202,10977492,12765,0,1753101501,13016.114026849995,74.84970620999957,53378.0940396 2025-07-21,12:38:23.000,202,10977537,12445,0,1753101502,13016.16118101999,74.85675533999893,53378.10801384001 2025-07-21,12:38:24.000,202,10977485,12445,0,1753101503,13016.1477084,74.88495186000364,53378.08006536001 2025-07-21,12:38:25.000,202,10977495,12845,0,1753101504,13016.1477084,74.90609925000172,53378.10801384001 2025-07-21,12:38:26.000,202,10977517,12605,0,1753101505,13016.14097208999,74.91314838000108,53378.1639108 2025-07-21,12:38:27.000,202,10977531,12685,0,1753101506,13016.10055422999,74.92019751000043,53378.101026719996 2025-07-21,12:38:28.000,202,10977492,12605,0,1753101507,13016.08708161,74.96249229000387,53378.14294944 2025-07-21,12:38:29.000,202,10977501,12565,0,1753101508,13016.06687268,75.00478707000002,53378.087052480005 2025-07-21,12:38:30.000,202,10977487,12845,0,1753101509,13016.053400059995,75.00478707000002,53378.101026719996 2025-07-21,12:38:31.000,202,10977466,12525,0,1753101510,13016.033191129995,74.9906888100013,53378.135962320004 2025-07-21,12:38:32.000,202,10977488,12765,0,1753101511,13016.02645482,75.05413098000281,53378.17089792 2025-07-21,12:38:33.000,202,10977477,12645,0,1753101512,13016.02645482,75.04003272000409,53378.17788504001 2025-07-21,12:38:34.000,202,10977489,12645,0,1753101513,13015.96582803,75.06118011000217,53378.1639108 2025-07-21,12:38:35.000,202,10977499,12685,0,1753101514,13015.99950957999,75.10347488999832,53378.18487216 2025-07-21,12:38:36.000,202,10977498,12925,0,1753101515,13015.911937549994,75.12462228000368,53378.14993656001 2025-07-21,12:38:37.000,202,10977565,12605,0,1753101516,13015.891728619994,75.12462228000368,53378.14294944 2025-07-21,12:38:38.000,202,10977521,12685,0,1753101517,13015.884992309999,75.1387205400024,53378.18487216 2025-07-21,12:38:39.000,202,10977517,13005,0,1753101518,13015.851310759994,75.14576967000176,53378.156923680006 2025-07-21,12:38:40.000,202,10977524,12685,0,1753101519,13015.790683969994,75.14576967000176,53378.17089792 2025-07-21,12:38:41.000,202,10977514,12805,0,1753101520,13015.783947659998,75.15281880000111,53378.19185928 2025-07-21,12:38:42.000,202,10977560,12965,0,1753101521,13015.750266109993,75.15281880000111,53378.17089792 2025-07-21,12:38:43.000,202,10977533,12685,0,1753101522,13015.743529799998,75.15281880000111,53378.0940396 2025-07-21,12:38:44.000,202,10977502,12765,0,1753101523,13015.736793489988,75.12462228000368,53378.14993656001 2025-07-21,12:38:45.000,202,10977483,12885,0,1753101524,13015.723320869998,75.11757315000432,53378.10801384001 2025-07-21,12:38:46.000,202,10977531,12805,0,1753101525,13015.730057179993,75.11757315000432,53378.135962320004 2025-07-21,12:38:47.000,202,10977507,13045,0,1753101526,13015.716584559988,75.09642575999897,53378.101026719996 2025-07-21,12:38:48.000,202,10977543,12565,0,1753101527,13015.703111939998,75.12462228000368,53378.087052480005 2025-07-21,12:38:49.000,202,10977519,12645,0,1753101528,13015.716584559988,75.10347488999832,53378.12897520001 2025-07-21,12:38:50.000,202,10977509,12685,0,1753101529,13015.696375629988,75.05413098000281,53378.12198808 2025-07-21,12:38:51.000,202,10977505,12565,0,1753101530,13015.709848249993,75.04708185000345,53378.12198808 2025-07-21,12:38:52.000,202,10977515,12965,0,1753101531,13015.703111939998,75.06118011000217,53378.087052480005 2025-07-21,12:38:53.000,202,10977517,12685,0,1753101532,13015.703111939998,75.0259344599981,53378.06609112 2025-07-21,12:38:54.000,202,10977502,12805,0,1753101533,13015.730057179993,75.03298359000473,53378.05211688 2025-07-21,12:38:55.000,202,10977541,12845,0,1753101534,13015.736793489988,75.01888532999874,53378.08006536001 2025-07-21,12:38:56.000,202,10977514,12525,0,1753101535,13015.730057179993,74.96954142000322,53378.06609112 2025-07-21,12:38:57.000,202,10977531,12565,0,1753101536,13015.736793489988,75.00478707000002,53378.01718128 2025-07-21,12:38:58.000,202,10977500,12805,0,1753101537,13015.750266109993,74.94839402999787,53378.05211688 2025-07-21,12:38:59.000,202,10977467,12925,0,1753101538,13015.783947659998,74.96249229000387,53378.0241684 2025-07-21,12:39:00.000,202,10977532,12605,0,1753101539,13015.783947659998,74.9272466399998,53378.0241684 2025-07-21,12:39:01.000,202,10977520,12605,0,1753101540,13015.790683969994,74.892000990003,53378.03115552001 2025-07-21,12:39:02.000,202,10977486,12805,0,1753101541,13015.844574449999,74.87790273000428,53378.08006536001 2025-07-21,12:39:03.000,202,10977545,12645,0,1753101542,13015.858047069989,74.81446056000277,53378.0241684 2025-07-21,12:39:04.000,202,10977516,13005,0,1753101543,13015.89846492999,74.80741143000341,53378.05211688 2025-07-21,12:39:05.000,202,10977514,12765,0,1753101544,13015.905201239999,74.7933131700047,53378.08006536001 2025-07-21,12:39:06.000,202,10977525,12805,0,1753101545,13015.93888278999,74.75101839000126,53378.0940396 2025-07-21,12:39:07.000,202,10977522,12565,0,1753101546,13015.98603696,74.73692013000255,53378.0940396 2025-07-21,12:39:08.000,202,10977543,12725,0,1753101547,13016.01971850999,74.70872360999783,53378.04512976 2025-07-21,12:39:09.000,202,10977511,12685,0,1753101548,13016.06013636999,74.68757621999976,53378.0940396 2025-07-21,12:39:10.000,202,10977522,12845,0,1753101549,13016.114026849995,74.63823231000424,53378.06609112 2025-07-21,12:39:11.000,202,10977529,12605,0,1753101550,13016.14097208999,74.63118318000488,53378.07307824 2025-07-21,12:39:12.000,202,10977528,12845,0,1753101551,13016.18812626,74.58888840000145,53378.14294944 2025-07-21,12:39:13.000,202,10977519,12645,0,1753101552,13016.22854412,74.53954448999866,53378.038142640005 2025-07-21,12:39:14.000,202,10977520,12685,0,1753101553,13016.26896198,74.52544622999994,53378.06609112 2025-07-21,12:39:15.000,202,10977554,12845,0,1753101554,13016.32958877,74.53954448999866,53378.05211688 2025-07-21,12:39:16.000,202,10977536,12605,0,1753101555,13016.336325079996,74.51134797000122,53378.08006536001 2025-07-21,12:39:17.000,202,10977543,12805,0,1753101556,13016.403688179991,74.47610232000443,53378.12198808 2025-07-21,12:39:18.000,202,10977509,12645,0,1753101557,13016.437369729996,74.49020058000315,53378.101026719996 2025-07-21,12:39:19.000,202,10977563,12645,0,1753101558,13016.444106039991,74.52544622999994,53378.07307824 2025-07-21,12:39:20.000,202,10977491,12885,0,1753101559,13016.457578659996,74.50429884000187,53378.10801384001 2025-07-21,12:39:21.000,202,10977516,12605,0,1753101560,13016.491260210001,74.53954448999866,53378.087052480005 2025-07-21,12:39:22.000,202,10977552,12605,0,1753101561,13016.558623309997,74.56774101000337,53378.101026719996 2025-07-21,12:39:23.000,202,10977525,12805,0,1753101562,13016.578832239997,74.61003578999953,53378.11500096 2025-07-21,12:39:24.000,202,10977516,12925,0,1753101563,13016.585568549992,74.6805270900004,53378.12897520001 2025-07-21,12:39:25.000,202,10977530,12525,0,1753101564,13016.585568549992,74.71577274000447,53378.21980776 2025-07-21,12:39:26.000,202,10977545,12885,0,1753101565,13016.585568549992,74.76511664999998,53378.12897520001 2025-07-21,12:39:27.000,202,10977496,12805,0,1753101566,13016.585568549992,74.81446056000277,53378.156923680006 2025-07-21,12:39:28.000,202,10977522,12845,0,1753101567,13016.619250099997,74.84970620999957,53378.156923680006 2025-07-21,12:39:29.000,202,10977497,12645,0,1753101568,13016.585568549992,74.90609925000172,53378.156923680006 2025-07-21,12:39:30.000,202,10977489,12445,0,1753101569,13016.585568549992,74.94134489999851,53378.21282064 2025-07-21,12:39:31.000,202,10977549,12605,0,1753101570,13016.565359619992,75.00478707000002,53378.18487216 2025-07-21,12:39:32.000,202,10977529,12605,0,1753101571,13016.511469140001,75.06118011000217,53378.1639108 2025-07-21,12:39:33.000,202,10977524,12765,0,1753101572,13016.565359619992,75.07527837000089,53378.19884640001 2025-07-21,12:39:34.000,202,10977481,12565,0,1753101573,13016.484523899991,75.14576967000176,53378.21980776 2025-07-21,12:39:35.000,202,10977550,12965,0,1753101574,13016.491260210001,75.15281880000111,53378.268717599996 2025-07-21,12:39:36.000,202,10977539,12645,0,1753101575,13016.396951869996,75.19511358000454,53378.1639108 2025-07-21,12:39:37.000,202,10977472,12805,0,1753101576,13016.356534009996,75.18101531999855,53378.233782 2025-07-21,12:39:38.000,202,10977510,12605,0,1753101577,13016.34306138999,75.24445749000006,53378.22679488001 2025-07-21,12:39:39.000,202,10977509,12445,0,1753101578,13016.28243459999,75.26560487999814,53378.19884640001 2025-07-21,12:39:40.000,202,10977499,12765,0,1753101579,13016.26896198,75.26560487999814,53378.233782 2025-07-21,12:39:41.000,202,10977519,12605,0,1753101580,13016.20159887999,75.25855574999878,53378.1639108 2025-07-21,12:39:42.000,202,10977510,12605,0,1753101581,13016.18138994999,75.29380140000285,53378.18487216 2025-07-21,12:39:43.000,202,10977537,12685,0,1753101582,13016.114026849995,75.32199792000029,53378.19185928 2025-07-21,12:39:44.000,202,10977523,12605,0,1753101583,13016.06013636999,75.34314530999836,53378.19185928 2025-07-21,12:39:45.000,202,10977516,12845,0,1753101584,13015.99950957999,75.36429270000372,53378.14294944 2025-07-21,12:39:46.000,202,10977527,12685,0,1753101585,13015.95909171999,75.37134183000308,53378.1639108 2025-07-21,12:39:47.000,202,10977531,12605,0,1753101586,13015.911937549994,75.37839096000243,53378.18487216 2025-07-21,12:39:48.000,202,10977500,12725,0,1753101587,13015.871519689994,75.35724357000436,53378.156923680006 2025-07-21,12:39:49.000,202,10977547,12645,0,1753101588,13015.851310759994,75.40658747999987,53378.19185928 2025-07-21,12:39:50.000,202,10977524,12725,0,1753101589,13015.804156589998,75.36429270000372,53378.14993656001 2025-07-21,12:39:51.000,202,10977527,12685,0,1753101590,13015.723320869998,75.41363660999923,53378.12198808 2025-07-21,12:39:52.000,202,10977529,12725,0,1753101591,13015.730057179993,75.42773486999795,53378.0940396 2025-07-21,12:39:53.000,202,10977507,12765,0,1753101592,13015.703111939998,75.42773486999795,53378.101026719996 2025-07-21,12:39:54.000,202,10977542,12685,0,1753101593,13015.669430389993,75.42773486999795,53378.07307824 2025-07-21,12:39:55.000,202,10977499,12645,0,1753101594,13015.629012529993,75.4488822600033,53378.05211688 2025-07-21,12:39:56.000,202,10977551,12565,0,1753101595,13015.568385739993,75.43478400000458,53378.06609112 2025-07-21,12:39:57.000,202,10977511,12605,0,1753101596,13015.527967879993,75.45593139000266,53378.04512976 2025-07-21,12:39:58.000,202,10977510,12445,0,1753101597,13015.507758949992,75.46298052000202,53378.05910400001 2025-07-21,12:39:59.000,202,10977517,12845,0,1753101598,13015.474077400002,75.46298052000202,53378.038142640005 2025-07-21,12:40:00.000,202,10977505,13125,0,1753101599,13015.494286330002,75.46298052000202,53378.05211688 2025-07-21,12:40:01.000,202,10977524,12885,0,1753101600,13015.453868470002,75.50527529999817,53378.03115552001 2025-07-21,12:40:02.000,202,10977508,12645,0,1753101601,13015.406714299992,75.47002965000138,53378.05211688 2025-07-21,12:40:03.000,202,10977479,12885,0,1753101602,13015.420186919997,75.4841279100001,53378.05910400001 2025-07-21,12:40:04.000,202,10977515,12645,0,1753101603,13015.413450610002,75.47707878000074,53377.99621992 2025-07-21,12:40:05.000,202,10977494,12685,0,1753101604,13015.393241680002,75.45593139000266,53377.933335839996 2025-07-21,12:40:06.000,202,10977557,12845,0,1753101605,13015.386505369992,75.44183313000394,53377.933335839996 2025-07-21,12:40:07.000,202,10977557,12885,0,1753101606,13015.406714299992,75.43478400000458,53377.94731008 2025-07-21,12:40:08.000,202,10977528,12725,0,1753101607,13015.386505369992,75.41363660999923,53377.94731008 2025-07-21,12:40:09.000,202,10977543,12925,0,1753101608,13015.406714299992,75.35724357000436,53377.94032296001 2025-07-21,12:40:10.000,202,10977539,12765,0,1753101609,13015.386505369992,75.37134183000308,53377.870451760005 2025-07-21,12:40:11.000,202,10977555,12405,0,1753101610,13015.440395849997,75.34314530999836,53377.89840024 2025-07-21,12:40:12.000,202,10977541,12725,0,1753101611,13015.447132159992,75.30789966000157,53377.91237448001 2025-07-21,12:40:13.000,202,10977550,12605,0,1753101612,13015.474077400002,75.25855574999878,53377.870451760005 2025-07-21,12:40:14.000,202,10977574,12725,0,1753101613,13015.514495260002,75.23035923000134,53377.83551616 2025-07-21,12:40:15.000,202,10977579,12605,0,1753101614,13015.568385739993,75.23035923000134,53377.90538736 2025-07-21,12:40:16.000,202,10977542,12805,0,1753101615,13015.588594669993,75.15986793000047,53377.85647752 2025-07-21,12:40:17.000,202,10977503,12485,0,1753101616,13015.629012529993,75.11757315000432,53377.91237448001 2025-07-21,12:40:18.000,202,10977508,12765,0,1753101617,13015.655957769988,75.03298359000473,53377.85647752 2025-07-21,12:40:19.000,202,10977519,13005,0,1753101618,13015.797420279989,74.9906888100013,53377.85647752 2025-07-21,12:40:20.000,202,10977530,12805,0,1753101619,13015.770475039993,74.92019751000043,53377.84250328001 2025-07-21,12:40:21.000,202,10977521,12605,0,1753101620,13015.844574449999,74.84970620999957,53377.8494904 2025-07-21,12:40:22.000,202,10977567,12605,0,1753101621,13015.89846492999,74.84265708000021,53377.85647752 2025-07-21,12:40:23.000,202,10977544,12725,0,1753101622,13015.95909171999,74.75101839000126,53377.85647752 2025-07-21,12:40:24.000,202,10977516,12685,0,1753101623,13016.00624589,74.70167447999847,53377.84250328001 2025-07-21,12:40:25.000,202,10977510,12685,0,1753101624,13016.08034529999,74.61708491999889,53377.8494904 2025-07-21,12:40:26.000,202,10977521,12845,0,1753101625,13016.114026849995,74.58888840000145,53377.84250328001 2025-07-21,12:40:27.000,202,10977528,12605,0,1753101626,13016.16791733,74.5324953599993,53377.89141312001 2025-07-21,12:40:28.000,202,10977569,13085,0,1753101627,13016.26222566999,74.48315145000379,53377.919361600005 2025-07-21,12:40:29.000,202,10977509,12645,0,1753101628,13016.30264352999,74.433807540001,53377.90538736 2025-07-21,12:40:30.000,202,10977517,12765,0,1753101629,13016.356534009996,74.36331624000013,53377.919361600005 2025-07-21,12:40:31.000,202,10977550,12765,0,1753101630,13016.423897109991,74.31397233000462,53377.94731008 2025-07-21,12:40:32.000,202,10977574,12685,0,1753101631,13016.491260210001,74.27167755000119,53377.91237448001 2025-07-21,12:40:33.000,202,10977556,12765,0,1753101632,13016.545150689992,74.20823537999968,53377.91237448001 2025-07-21,12:40:34.000,202,10977529,12605,0,1753101633,13016.558623309997,74.18003886000224,53377.97525856 2025-07-21,12:40:35.000,202,10977488,12765,0,1753101634,13016.605777479992,74.17298973000288,53377.933335839996 2025-07-21,12:40:36.000,202,10977551,12845,0,1753101635,13016.646195339992,74.12364582000009,53377.933335839996 2025-07-21,12:40:37.000,202,10977551,12805,0,1753101636,13016.652931650002,74.10249843000202,53377.9542972 2025-07-21,12:40:38.000,202,10977542,12565,0,1753101637,13016.659667959997,74.10954756000137,53377.933335839996 2025-07-21,12:40:39.000,202,10977528,12765,0,1753101638,13016.727031059992,74.10954756000137,53377.97525856 2025-07-21,12:40:40.000,202,10977545,12565,0,1753101639,13016.740503679997,74.09544930000266,53377.97525856 2025-07-21,12:40:41.000,202,10977486,13045,0,1753101640,13016.740503679997,74.09544930000266,53377.97525856 2025-07-21,12:40:42.000,202,10977576,12405,0,1753101641,13016.767448919993,74.09544930000266,53377.989232800006 2025-07-21,12:40:43.000,202,10977555,12845,0,1753101642,13016.760712609997,74.08135104000394,53378.01019416001 2025-07-21,12:40:44.000,202,10977524,12885,0,1753101643,13016.747239989993,74.0884001700033,53377.94032296001 2025-07-21,12:40:45.000,202,10977567,12685,0,1753101644,13016.767448919993,74.0884001700033,53377.99621992 2025-07-21,12:40:46.000,202,10977551,12565,0,1753101645,13016.713558440002,74.10249843000202,53377.919361600005 2025-07-21,12:40:47.000,202,10977588,12645,0,1753101646,13016.740503679997,74.10954756000137,53378.0241684 2025-07-21,12:40:48.000,202,10977528,12725,0,1753101647,13016.700085819997,74.14479320999817,53377.99621992 2025-07-21,12:40:49.000,202,10977558,12845,0,1753101648,13016.673140580002,74.19413712000096,53377.98224568001 2025-07-21,12:40:50.000,202,10977531,12685,0,1753101649,13016.686613199992,74.2223336399984,53377.989232800006 2025-07-21,12:40:51.000,202,10977579,12525,0,1753101650,13016.666404269992,74.24348103000375,53378.01019416001 2025-07-21,12:40:52.000,202,10977558,12765,0,1753101651,13016.632722720002,74.2223336399984,53378.01718128 2025-07-21,12:40:53.000,202,10977552,12605,0,1753101652,13016.572095930002,74.29282493999926,53377.97525856 2025-07-21,12:40:54.000,202,10977522,12565,0,1753101653,13016.545150689992,74.32807059000334,53378.00320704 2025-07-21,12:40:55.000,202,10977570,12685,0,1753101654,13016.545150689992,74.37741449999885,53378.038142640005 2025-07-21,12:40:56.000,202,10977552,12645,0,1753101655,13016.464314969991,74.40561102000356,53377.98224568001 2025-07-21,12:40:57.000,202,10977542,12685,0,1753101656,13016.437369729996,74.433807540001,53378.01019416001 2025-07-21,12:40:58.000,202,10977575,12565,0,1753101657,13016.430633420001,74.44790579999972,53378.038142640005 2025-07-21,12:40:59.000,202,10977545,12685,0,1753101658,13016.39021556,74.44790579999972,53378.01718128 2025-07-21,12:41:00.000,202,10977548,12725,0,1753101659,13016.3497977,74.4690531899978,53378.03115552001 2025-07-21,12:41:01.000,202,10977523,12765,0,1753101660,13016.28243459999,74.51134797000122,53378.04512976 2025-07-21,12:41:02.000,202,10977535,12805,0,1753101661,13016.255489359995,74.4972497100025,53378.038142640005 2025-07-21,12:41:03.000,202,10977582,12685,0,1753101662,13016.255489359995,74.5324953599993,53378.05211688 2025-07-21,12:41:04.000,202,10977554,12725,0,1753101663,13016.18812626,74.51839710000058,53378.04512976 2025-07-21,12:41:05.000,202,10977551,12765,0,1753101664,13016.1477084,74.54659361999802,53378.03115552001 2025-07-21,12:41:06.000,202,10977564,12685,0,1753101665,13016.12076315999,74.52544622999994,53378.06609112 2025-07-21,12:41:07.000,202,10977549,12765,0,1753101666,13016.04666375,74.51839710000058,53378.01019416001 2025-07-21,12:41:08.000,202,10977555,12685,0,1753101667,13016.04666375,74.51839710000058,53378.0241684 2025-07-21,12:41:09.000,202,10977541,12565,0,1753101668,13016.00624589,74.51134797000122,53377.989232800006 2025-07-21,12:41:10.000,202,10977512,12605,0,1753101669,13015.972564339994,74.50429884000187,53378.05211688 2025-07-21,12:41:11.000,202,10977545,12725,0,1753101670,13015.93888278999,74.48315145000379,53378.01019416001 2025-07-21,12:41:12.000,202,10977543,12805,0,1753101671,13015.93888278999,74.44790579999972,53377.99621992 2025-07-21,12:41:13.000,202,10977576,12845,0,1753101672,13015.844574449999,74.44790579999972,53377.99621992 2025-07-21,12:41:14.000,202,10977480,12605,0,1753101673,13015.837838139989,74.41970928000228,53377.989232800006 2025-07-21,12:41:15.000,202,10977545,12525,0,1753101674,13015.790683969994,74.433807540001,53377.9542972 2025-07-21,12:41:16.000,202,10977563,12645,0,1753101675,13015.763738729998,74.3985618900042,53377.94032296001 2025-07-21,12:41:17.000,202,10977547,12725,0,1753101676,13015.770475039993,74.44085667000036,53377.919361600005 2025-07-21,12:41:18.000,202,10977483,12685,0,1753101677,13015.743529799998,74.41970928000228,53377.919361600005 2025-07-21,12:41:19.000,202,10977561,12765,0,1753101678,13015.757002419989,74.42675841000164,53377.89141312001 2025-07-21,12:41:20.000,202,10977525,12805,0,1753101679,13015.723320869998,74.44085667000036,53377.933335839996 2025-07-21,12:41:21.000,202,10977547,12445,0,1753101680,13015.730057179993,74.433807540001,53377.8494904 2025-07-21,12:41:22.000,202,10977518,12765,0,1753101681,13015.730057179993,74.3985618900042,53377.84250328001 2025-07-21,12:41:23.000,202,10977550,12765,0,1753101682,13015.736793489988,74.39151276000484,53377.8494904 2025-07-21,12:41:24.000,202,10977552,12685,0,1753101683,13015.777211349989,74.41970928000228,53377.91237448001 2025-07-21,12:41:25.000,202,10977545,12925,0,1753101684,13015.790683969994,74.40561102000356,53377.884426 2025-07-21,12:41:26.000,202,10977553,12805,0,1753101685,13015.804156589998,74.38446362999821,53377.89840024 2025-07-21,12:41:27.000,202,10977556,12685,0,1753101686,13015.817629209989,74.41970928000228,53377.8494904 2025-07-21,12:41:28.000,202,10977527,12685,0,1753101687,13015.858047069989,74.3985618900042,53377.884426 2025-07-21,12:41:29.000,202,10977549,12765,0,1753101688,13015.864783379999,74.40561102000356,53377.86346464001 2025-07-21,12:41:30.000,202,10977535,13005,0,1753101689,13015.911937549994,74.37036536999949,53377.83551616 2025-07-21,12:41:31.000,202,10977523,12565,0,1753101690,13015.91867385999,74.37741449999885,53377.91237448001 2025-07-21,12:41:32.000,202,10977538,12765,0,1753101691,13015.96582803,74.41266015000292,53377.80756768 2025-07-21,12:41:33.000,202,10977482,12565,0,1753101692,13016.04666375,74.39151276000484,53377.870451760005 2025-07-21,12:41:34.000,202,10977480,12565,0,1753101693,13016.053400059995,74.41970928000228,53377.821541920006 2025-07-21,12:41:35.000,202,10977536,12645,0,1753101694,13016.08708161,74.44085667000036,53377.800580560004 2025-07-21,12:41:36.000,202,10977542,12725,0,1753101695,13016.14097208999,74.42675841000164,53377.83551616 2025-07-21,12:41:37.000,202,10977551,12605,0,1753101696,13016.1477084,74.45495492999908,53377.85647752 2025-07-21,12:41:38.000,202,10977510,12565,0,1753101697,13016.22180780999,74.4690531899978,53377.89141312001 2025-07-21,12:41:39.000,202,10977555,12725,0,1753101698,13016.22854412,74.4972497100025,53377.89141312001 2025-07-21,12:41:40.000,202,10977503,12885,0,1753101699,13016.24875305,74.52544622999994,53377.86346464001 2025-07-21,12:41:41.000,202,10977503,12685,0,1753101700,13016.26222566999,74.55364275000466,53377.85647752 2025-07-21,12:41:42.000,202,10977515,12805,0,1753101701,13016.28917091,74.58183927000209,53377.870451760005 2025-07-21,12:41:43.000,202,10977492,12645,0,1753101702,13016.316116149996,74.59593753000081,53377.89840024 2025-07-21,12:41:44.000,202,10977519,12765,0,1753101703,13016.316116149996,74.59593753000081,53377.919361600005 2025-07-21,12:41:45.000,202,10977482,12725,0,1753101704,13016.34306138999,74.66642883000168,53377.919361600005 2025-07-21,12:41:46.000,202,10977504,12885,0,1753101705,13016.316116149996,74.75806752000062,53377.92634872 2025-07-21,12:41:47.000,202,10977529,13045,0,1753101706,13016.28243459999,74.78626403999806,53377.94032296001 2025-07-21,12:41:48.000,202,10977531,12765,0,1753101707,13016.316116149996,74.81446056000277,53377.91237448001 2025-07-21,12:41:49.000,202,10977496,12805,0,1753101708,13016.24201673999,74.87085359999764,53377.92634872 2025-07-21,12:41:50.000,202,10977539,12445,0,1753101709,13016.215071499995,74.89905012000236,53377.94731008 2025-07-21,12:41:51.000,202,10977526,12805,0,1753101710,13016.215071499995,74.9554431600045,53377.94032296001 2025-07-21,12:41:52.000,202,10977540,12565,0,1753101711,13016.16118101999,74.99773794000066,53377.968271440004 2025-07-21,12:41:53.000,202,10977546,12805,0,1753101712,13016.154444709995,75.0259344599981,53377.919361600005 2025-07-21,12:41:54.000,202,10977564,12605,0,1753101713,13016.08708161,75.06822924000153,53377.9542972 2025-07-21,12:41:55.000,202,10977529,12725,0,1753101714,13016.03992743999,75.10347488999832,53377.91237448001 2025-07-21,12:41:56.000,202,10977518,12525,0,1753101715,13016.01971850999,75.11757315000432,53377.89840024 2025-07-21,12:41:57.000,202,10977514,12685,0,1753101716,13015.99950957999,75.14576967000176,53377.94731008 2025-07-21,12:41:58.000,202,10977504,12565,0,1753101717,13015.952355409994,75.16691705999983,53377.884426 2025-07-21,12:41:59.000,202,10977529,12765,0,1753101718,13015.925410169999,75.16691705999983,53377.94731008 2025-07-21,12:42:00.000,202,10977511,12805,0,1753101719,13015.844574449999,75.18101531999855,53377.94731008 2025-07-21,12:42:01.000,202,10977516,12605,0,1753101720,13015.804156589998,75.18806444999791,53377.9542972 2025-07-21,12:42:02.000,202,10977531,12845,0,1753101721,13015.763738729998,75.18806444999791,53377.919361600005 2025-07-21,12:42:03.000,202,10977511,12845,0,1753101722,13015.763738729998,75.18101531999855,53377.933335839996 2025-07-21,12:42:04.000,202,10977537,12845,0,1753101723,13015.730057179993,75.18101531999855,53377.89141312001 2025-07-21,12:42:05.000,202,10977531,12725,0,1753101724,13015.709848249993,75.15986793000047,53377.89141312001 2025-07-21,12:42:06.000,202,10977554,12645,0,1753101725,13015.682903009998,75.15281880000111,53377.919361600005 2025-07-21,12:42:07.000,202,10977536,12925,0,1753101726,13015.642485149998,75.15986793000047,53377.91237448001 2025-07-21,12:42:08.000,202,10977478,12645,0,1753101727,13015.615539910003,75.17396618999919,53377.933335839996 2025-07-21,12:42:09.000,202,10977537,12725,0,1753101728,13015.575122050002,75.10347488999832,53377.870451760005 2025-07-21,12:42:10.000,202,10977495,12725,0,1753101729,13015.554913120002,75.07527837000089,53377.8494904 2025-07-21,12:42:11.000,202,10977529,12685,0,1753101730,13015.554913120002,75.06118011000217,53377.79359344001 2025-07-21,12:42:12.000,202,10977516,12725,0,1753101731,13015.534704190002,75.07527837000089,53377.884426 2025-07-21,12:42:13.000,202,10977534,12805,0,1753101732,13015.474077400002,75.03298359000473,53377.800580560004 2025-07-21,12:42:14.000,202,10977540,12685,0,1753101733,13015.507758949992,75.04708185000345,53377.77263208001 2025-07-21,12:42:15.000,202,10977543,12645,0,1753101734,13015.474077400002,75.0259344599981,53377.78660632 2025-07-21,12:42:16.000,202,10977552,12805,0,1753101735,13015.467341089992,74.99773794000066,53377.765644959996 2025-07-21,12:42:17.000,202,10977538,12565,0,1753101736,13015.460604779997,74.99773794000066,53377.751670720005 2025-07-21,12:42:18.000,202,10977523,12525,0,1753101737,13015.480813709997,74.96954142000322,53377.751670720005 2025-07-21,12:42:19.000,202,10977511,12685,0,1753101738,13015.494286330002,74.9554431600045,53377.7796192 2025-07-21,12:42:20.000,202,10977532,12605,0,1753101739,13015.480813709997,74.9554431600045,53377.751670720005 2025-07-21,12:42:21.000,202,10977541,12565,0,1753101740,13015.474077400002,74.94134489999851,53377.75865784 2025-07-21,12:42:22.000,202,10977500,12845,0,1753101741,13015.514495260002,74.97659055000258,53377.75865784 2025-07-21,12:42:23.000,202,10977514,12605,0,1753101742,13015.487550019992,74.97659055000258,53377.74468360001 2025-07-21,12:42:24.000,202,10977507,12765,0,1753101743,13015.501022639997,74.94839402999787,53377.75865784 2025-07-21,12:42:25.000,202,10977529,12565,0,1753101744,13015.501022639997,75.01183619999938,53377.73070936 2025-07-21,12:42:26.000,202,10977511,12845,0,1753101745,13015.521231569997,74.9906888100013,53377.72372224001 2025-07-21,12:42:27.000,202,10977504,12805,0,1753101746,13015.548176809993,74.97659055000258,53377.75865784 2025-07-21,12:42:28.000,202,10977558,12605,0,1753101747,13015.507758949992,75.00478707000002,53377.800580560004 2025-07-21,12:42:29.000,202,10977500,12845,0,1753101748,13015.514495260002,75.00478707000002,53377.74468360001 2025-07-21,12:42:30.000,202,10977519,12845,0,1753101749,13015.568385739993,74.9906888100013,53377.72372224001 2025-07-21,12:42:31.000,202,10977536,12565,0,1753101750,13015.541440499997,74.9906888100013,53377.73769648 2025-07-21,12:42:32.000,202,10977518,12765,0,1753101751,13015.527967879993,75.01183619999938,53377.77263208001 2025-07-21,12:42:33.000,202,10977570,12685,0,1753101752,13015.521231569997,74.98363968000194,53377.77263208001 2025-07-21,12:42:34.000,202,10977538,12685,0,1753101753,13015.554913120002,74.9906888100013,53377.751670720005 2025-07-21,12:42:35.000,202,10977515,12525,0,1753101754,13015.534704190002,74.96249229000387,53377.73769648 2025-07-21,12:42:36.000,202,10977529,12805,0,1753101755,13015.487550019992,74.99773794000066,53377.7796192 2025-07-21,12:42:37.000,202,10977501,12805,0,1753101756,13015.514495260002,74.97659055000258,53377.82852904 2025-07-21,12:42:38.000,202,10977520,12485,0,1753101757,13015.480813709997,74.99773794000066,53377.85647752 2025-07-21,12:42:39.000,202,10977536,12605,0,1753101758,13015.440395849997,74.97659055000258,53377.821541920006 2025-07-21,12:42:40.000,202,10977501,12605,0,1753101759,13015.426923229992,74.96249229000387,53377.8494904 2025-07-21,12:42:41.000,202,10977490,12605,0,1753101760,13015.393241680002,74.9272466399998,53377.821541920006 2025-07-21,12:42:42.000,202,10977490,12805,0,1753101761,13015.420186919997,74.892000990003,53377.83551616 2025-07-21,12:42:43.000,202,10977526,12845,0,1753101762,13015.373032750002,74.86380446999829,53377.765644959996 2025-07-21,12:42:44.000,202,10977559,12845,0,1753101763,13015.319142269997,74.86380446999829,53377.78660632 2025-07-21,12:42:45.000,202,10977510,12765,0,1753101764,13015.366296439992,74.87085359999764,53377.765644959996 2025-07-21,12:42:46.000,202,10977553,12765,0,1753101765,13015.312405960001,74.82150969000213,53377.751670720005 2025-07-21,12:42:47.000,202,10977500,12605,0,1753101766,13015.285460719992,74.80741143000341,53377.71673512 2025-07-21,12:42:48.000,202,10977519,12605,0,1753101767,13015.238306549996,74.7439692600019,53377.72372224001 2025-07-21,12:42:49.000,202,10977540,12765,0,1753101768,13015.224833929991,74.70872360999783,53377.73070936 2025-07-21,12:42:50.000,202,10977555,12645,0,1753101769,13015.184416069991,74.65233057000296,53377.653851040006 2025-07-21,12:42:51.000,202,10977496,12725,0,1753101770,13015.204624999991,74.61708491999889,53377.77263208001 2025-07-21,12:42:52.000,202,10977512,12845,0,1753101771,13015.164207139991,74.61708491999889,53377.765644959996 2025-07-21,12:42:53.000,202,10977540,12805,0,1753101772,13015.143998209991,74.56069188000401,53377.71673512 2025-07-21,12:42:54.000,202,10977512,12885,0,1753101773,13015.15073452,74.4972497100025,53377.702760880005 2025-07-21,12:42:55.000,202,10977500,12725,0,1753101774,13015.157470829996,74.48315145000379,53377.709748 2025-07-21,12:42:56.000,202,10977520,13045,0,1753101775,13015.13052559,74.44790579999972,53377.61192832 2025-07-21,12:42:57.000,202,10977518,12605,0,1753101776,13015.11031666,74.37036536999949,53377.66083816 2025-07-21,12:42:58.000,202,10977526,12645,0,1753101777,13015.10358034999,74.31397233000462,53377.653851040006 2025-07-21,12:42:59.000,202,10977532,12685,0,1753101778,13015.13052559,74.25757929000247,53377.6398768 2025-07-21,12:43:00.000,202,10977534,12925,0,1753101779,13015.11031666,74.21528450999904,53377.68179952 2025-07-21,12:43:01.000,202,10977497,12805,0,1753101780,13015.17094345,74.18003886000224,53377.59096696 2025-07-21,12:43:02.000,202,10977527,12605,0,1753101781,13015.15073452,74.16594060000352,53377.61192832 2025-07-21,12:43:03.000,202,10977559,12525,0,1753101782,13015.211361310001,74.13774407999881,53377.60494120001 2025-07-21,12:43:04.000,202,10977509,12605,0,1753101783,13015.211361310001,74.08135104000394,53377.56301848 2025-07-21,12:43:05.000,202,10977550,12805,0,1753101784,13015.251779170001,74.06725277999794,53377.55603136001 2025-07-21,12:43:06.000,202,10977528,12845,0,1753101785,13015.278724409996,74.06725277999794,53377.60494120001 2025-07-21,12:43:07.000,202,10977597,12805,0,1753101786,13015.325878579992,74.06020364999858,53377.59096696 2025-07-21,12:43:08.000,202,10977526,12605,0,1753101787,13015.373032750002,74.06020364999858,53377.57699272001 2025-07-21,12:43:09.000,202,10977535,12725,0,1753101788,13015.406714299992,74.04610538999987,53377.59096696 2025-07-21,12:43:10.000,202,10977511,12805,0,1753101789,13015.501022639997,74.00381061000371,53377.60494120001 2025-07-21,12:43:11.000,202,10977500,12765,0,1753101790,13015.534704190002,74.02495800000179,53377.56301848 2025-07-21,12:43:12.000,202,10977519,12885,0,1753101791,13015.554913120002,74.05315451999923,53377.59096696 2025-07-21,12:43:13.000,202,10977530,12965,0,1753101792,13015.635748840003,74.06725277999794,53377.597954079996 2025-07-21,12:43:14.000,202,10977566,12765,0,1753101793,13015.676166699988,74.0884001700033,53377.54904424 2025-07-21,12:43:15.000,202,10977558,12645,0,1753101794,13015.696375629988,74.10954756000137,53377.57699272001 2025-07-21,12:43:16.000,202,10977514,12805,0,1753101795,13015.730057179993,74.13774407999881,53377.61192832 2025-07-21,12:43:17.000,202,10977517,12605,0,1753101796,13015.790683969994,74.19413712000096,53377.5700056 2025-07-21,12:43:18.000,202,10977555,12725,0,1753101797,13015.864783379999,74.2223336399984,53377.61192832 2025-07-21,12:43:19.000,202,10977554,13005,0,1753101798,13015.884992309999,74.26462842000183,53377.62590256001 2025-07-21,12:43:20.000,202,10977509,12765,0,1753101799,13015.905201239999,74.30692319999798,53377.64686392001 2025-07-21,12:43:21.000,202,10977529,12765,0,1753101800,13015.932146479994,74.3351197200027,53377.66083816 2025-07-21,12:43:22.000,202,10977531,12845,0,1753101801,13015.95909171999,74.38446362999821,53377.66083816 2025-07-21,12:43:23.000,202,10977529,12845,0,1753101802,13015.952355409994,74.40561102000356,53377.66083816 2025-07-21,12:43:24.000,202,10977580,12685,0,1753101803,13016.00624589,74.4690531899978,53377.71673512 2025-07-21,12:43:25.000,202,10977517,12645,0,1753101804,13016.00624589,74.44790579999972,53377.73070936 2025-07-21,12:43:26.000,202,10977553,12805,0,1753101805,13016.03992743999,74.50429884000187,53377.72372224001 2025-07-21,12:43:27.000,202,10977553,13005,0,1753101806,13016.00624589,74.55364275000466,53377.765644959996 2025-07-21,12:43:28.000,202,10977527,12885,0,1753101807,13015.992773269994,74.55364275000466,53377.74468360001 2025-07-21,12:43:29.000,202,10977547,12845,0,1753101808,13016.00624589,74.58888840000145,53377.800580560004 2025-07-21,12:43:30.000,202,10977563,12805,0,1753101809,13015.99950957999,74.58183927000209,53377.79359344001 2025-07-21,12:43:31.000,202,10977520,12605,0,1753101810,13015.97930064999,74.61708491999889,53377.84250328001 2025-07-21,12:43:32.000,202,10977536,12965,0,1753101811,13015.95909171999,74.68757621999976,53377.79359344001 2025-07-21,12:43:33.000,202,10977500,12645,0,1753101812,13015.932146479994,74.68757621999976,53377.81455480001 2025-07-21,12:43:34.000,202,10977520,12925,0,1753101813,13015.89846492999,74.72987100000319,53377.7796192 2025-07-21,12:43:35.000,202,10977524,12805,0,1753101814,13015.89846492999,74.75101839000126,53377.83551616 2025-07-21,12:43:36.000,202,10977507,12445,0,1753101815,13015.891728619994,74.75101839000126,53377.821541920006 2025-07-21,12:43:37.000,202,10977548,12565,0,1753101816,13015.851310759994,74.73692013000255,53377.7796192 2025-07-21,12:43:38.000,202,10977538,12605,0,1753101817,13015.797420279989,74.77216577999934,53377.79359344001 2025-07-21,12:43:39.000,202,10977520,12685,0,1753101818,13015.777211349989,74.75806752000062,53377.78660632 2025-07-21,12:43:40.000,202,10977542,12645,0,1753101819,13015.777211349989,74.82855882000149,53377.81455480001 2025-07-21,12:43:41.000,202,10977545,12805,0,1753101820,13015.736793489988,74.82855882000149,53377.81455480001 2025-07-21,12:43:42.000,202,10977544,12805,0,1753101821,13015.696375629988,74.87085359999764,53377.84250328001 2025-07-21,12:43:43.000,202,10977566,12925,0,1753101822,13015.669430389993,74.85675533999893,53377.870451760005 2025-07-21,12:43:44.000,202,10977547,12965,0,1753101823,13015.649221459993,74.88495186000364,53377.80756768 2025-07-21,12:43:45.000,202,10977523,12805,0,1753101824,13015.615539910003,74.892000990003,53377.79359344001 2025-07-21,12:43:46.000,202,10977529,12725,0,1753101825,13015.588594669993,74.85675533999893,53377.800580560004 2025-07-21,12:43:47.000,202,10977511,12845,0,1753101826,13015.554913120002,74.85675533999893,53377.800580560004 2025-07-21,12:43:48.000,202,10977557,12685,0,1753101827,13015.561649429997,74.82855882000149,53377.80756768 2025-07-21,12:43:49.000,202,10977540,12805,0,1753101828,13015.548176809993,74.80036230000405,53377.821541920006 2025-07-21,12:43:50.000,202,10977579,12525,0,1753101829,13015.494286330002,74.80741143000341,53377.821541920006 2025-07-21,12:43:51.000,202,10977554,12725,0,1753101830,13015.474077400002,74.77216577999934,53377.7796192 2025-07-21,12:43:52.000,202,10977556,12565,0,1753101831,13015.487550019992,74.75806752000062,53377.765644959996 2025-07-21,12:43:53.000,202,10977511,12965,0,1753101832,13015.467341089992,74.72282187000383,53377.78660632 2025-07-21,12:43:54.000,202,10977499,13045,0,1753101833,13015.440395849997,74.69462534999911,53377.83551616 2025-07-21,12:43:55.000,202,10977566,12605,0,1753101834,13015.440395849997,74.65233057000296,53377.800580560004 2025-07-21,12:43:56.000,202,10977546,12645,0,1753101835,13015.433659540002,74.62413404999825,53377.81455480001 2025-07-21,12:43:57.000,202,10977532,12805,0,1753101836,13015.420186919997,74.61003578999953,53377.7796192 2025-07-21,12:43:58.000,202,10977499,12605,0,1753101837,13015.440395849997,74.54659361999802,53377.765644959996 2025-07-21,12:43:59.000,202,10977529,12885,0,1753101838,13015.433659540002,74.4972497100025,53377.77263208001 2025-07-21,12:44:00.000,202,10977543,12685,0,1753101839,13015.460604779997,74.4690531899978,53377.81455480001 2025-07-21,12:44:01.000,202,10977529,12685,0,1753101840,13015.420186919997,74.433807540001,53377.702760880005 2025-07-21,12:44:02.000,202,10977481,12805,0,1753101841,13015.440395849997,74.37036536999949,53377.71673512 2025-07-21,12:44:03.000,202,10977547,12725,0,1753101842,13015.433659540002,74.30692319999798,53377.73769648 2025-07-21,12:44:04.000,202,10977517,12485,0,1753101843,13015.453868470002,74.2223336399984,53377.77263208001 2025-07-21,12:44:05.000,202,10977559,12525,0,1753101844,13015.460604779997,74.22938276999776,53377.74468360001 2025-07-21,12:44:06.000,202,10977559,12765,0,1753101845,13015.507758949992,74.2223336399984,53377.77263208001 2025-07-21,12:44:07.000,202,10977536,12605,0,1753101846,13015.514495260002,74.17298973000288,53377.75865784 2025-07-21,12:44:08.000,202,10977558,12685,0,1753101847,13015.534704190002,74.18003886000224,53377.72372224001 2025-07-21,12:44:09.000,202,10977572,12805,0,1753101848,13015.534704190002,74.13774407999881,53377.69577376001 2025-07-21,12:44:10.000,202,10977578,12685,0,1753101849,13015.581858359998,74.10954756000137,53377.81455480001 2025-07-21,12:44:11.000,202,10977557,12965,0,1753101850,13015.615539910003,74.10249843000202,53377.800580560004 2025-07-21,12:44:12.000,202,10977559,12965,0,1753101851,13015.629012529993,74.10249843000202,53377.78660632 2025-07-21,12:44:13.000,202,10977508,12725,0,1753101852,13015.635748840003,74.06725277999794,53377.74468360001 2025-07-21,12:44:14.000,202,10977514,12885,0,1753101853,13015.622276219998,74.0884001700033,53377.74468360001 2025-07-21,12:44:15.000,202,10977534,12805,0,1753101854,13015.635748840003,74.06725277999794,53377.75865784 2025-07-21,12:44:16.000,202,10977540,12605,0,1753101855,13015.682903009998,74.11659669000073,53377.75865784 2025-07-21,12:44:17.000,202,10977535,12605,0,1753101856,13015.676166699988,74.1518423400048,53377.73070936 2025-07-21,12:44:18.000,202,10977546,13005,0,1753101857,13015.682903009998,74.11659669000073,53377.702760880005 2025-07-21,12:44:19.000,202,10977554,12605,0,1753101858,13015.709848249993,74.18003886000224,53377.74468360001 2025-07-21,12:44:20.000,202,10977564,12445,0,1753101859,13015.689639319993,74.21528450999904,53377.751670720005 2025-07-21,12:44:21.000,202,10977531,12525,0,1753101860,13015.696375629988,74.26462842000183,53377.68878664 2025-07-21,12:44:22.000,202,10977560,12645,0,1753101861,13015.703111939998,74.29987406999862,53377.72372224001 2025-07-21,12:44:23.000,202,10977549,12925,0,1753101862,13015.716584559988,74.37036536999949,53377.7796192 2025-07-21,12:44:24.000,202,10977559,12685,0,1753101863,13015.709848249993,74.37036536999949,53377.73070936 2025-07-21,12:44:25.000,202,10977554,12805,0,1753101864,13015.689639319993,74.433807540001,53377.72372224001 2025-07-21,12:44:26.000,202,10977488,12725,0,1753101865,13015.655957769988,74.4972497100025,53377.72372224001 2025-07-21,12:44:27.000,202,10977542,12645,0,1753101866,13015.629012529993,74.54659361999802,53377.7796192 2025-07-21,12:44:28.000,202,10977536,12845,0,1753101867,13015.669430389993,74.56774101000337,53377.75865784 2025-07-21,12:44:29.000,202,10977590,12485,0,1753101868,13015.608803599993,74.57479014000273,53377.73769648 2025-07-21,12:44:30.000,202,10977615,12685,0,1753101869,13015.588594669993,74.63118318000488,53377.71673512 2025-07-21,12:44:31.000,202,10977550,13125,0,1753101870,13015.514495260002,74.69462534999911,53377.72372224001 2025-07-21,12:44:32.000,202,10977592,12725,0,1753101871,13015.534704190002,74.75101839000126,53377.75865784 2025-07-21,12:44:33.000,202,10977575,12685,0,1753101872,13015.487550019992,74.77216577999934,53377.751670720005 2025-07-21,12:44:34.000,202,10977530,12765,0,1753101873,13015.440395849997,74.80741143000341,53377.74468360001 2025-07-21,12:44:35.000,202,10977551,12805,0,1753101874,13015.386505369992,74.82150969000213,53377.73070936 2025-07-21,12:44:36.000,202,10977563,12765,0,1753101875,13015.359560129997,74.91314838000108,53377.68179952 2025-07-21,12:44:37.000,202,10977529,12645,0,1753101876,13015.332614890001,74.94134489999851,53377.74468360001 2025-07-21,12:44:38.000,202,10977533,12725,0,1753101877,13015.271988100001,74.96249229000387,53377.73769648 2025-07-21,12:44:39.000,202,10977554,12845,0,1753101878,13015.278724409996,74.9906888100013,53377.765644959996 2025-07-21,12:44:40.000,202,10977573,12525,0,1753101879,13015.204624999991,75.01183619999938,53377.73070936 2025-07-21,12:44:41.000,202,10977571,12965,0,1753101880,13015.096844039996,75.0259344599981,53377.71673512 2025-07-21,12:44:42.000,202,10977496,12885,0,1753101881,13015.06316248999,75.05413098000281,53377.72372224001 2025-07-21,12:44:43.000,202,10977522,12605,0,1753101882,13014.98906308,75.0893766299996,53377.67481240001 2025-07-21,12:44:44.000,202,10977550,12685,0,1753101883,13014.90822736,75.11757315000432,53377.66782528 2025-07-21,12:44:45.000,202,10977512,12525,0,1753101884,13014.854336879995,75.18101531999855,53377.69577376001 2025-07-21,12:44:46.000,202,10977506,12885,0,1753101885,13014.753292229994,75.16691705999983,53377.69577376001 2025-07-21,12:44:47.000,202,10977573,12645,0,1753101886,13014.733083299994,75.2021627100039,53377.67481240001 2025-07-21,12:44:48.000,202,10977515,12605,0,1753101887,13014.685929129999,75.2021627100039,53377.653851040006 2025-07-21,12:44:49.000,202,10977525,12685,0,1753101888,13014.591620789994,75.23035923000134,53377.632889680004 2025-07-21,12:44:50.000,202,10977550,12485,0,1753101889,13014.537730309989,75.23035923000134,53377.62590256001 2025-07-21,12:44:51.000,202,10977549,12645,0,1753101890,13014.517521379988,75.25855574999878,53377.5700056 2025-07-21,12:44:52.000,202,10977530,12805,0,1753101891,13014.490576139993,75.24445749000006,53377.61891544 2025-07-21,12:44:53.000,202,10977558,12885,0,1753101892,13014.456894589988,75.2374083600007,53377.6398768 2025-07-21,12:44:54.000,202,10977524,12685,0,1753101893,13014.396267800003,75.25855574999878,53377.59096696 2025-07-21,12:44:55.000,202,10977548,12725,0,1753101894,13014.369322559993,75.26560487999814,53377.5700056 2025-07-21,12:44:56.000,202,10977542,12565,0,1753101895,13014.342377319997,75.26560487999814,53377.56301848 2025-07-21,12:44:57.000,202,10977542,12725,0,1753101896,13014.349113629993,75.27970314000413,53377.535070000005 2025-07-21,12:44:58.000,202,10977545,12565,0,1753101897,13014.342377319997,75.27970314000413,53377.535070000005 2025-07-21,12:44:59.000,202,10977581,12765,0,1753101898,13014.308695769992,75.28675227000349,53377.52109576 2025-07-21,12:45:00.000,202,10977498,12765,0,1753101899,13014.281750529997,75.2374083600007,53377.52109576 2025-07-21,12:45:01.000,202,10977543,12925,0,1753101900,13014.281750529997,75.25855574999878,53377.47917304001 2025-07-21,12:45:02.000,202,10977551,12845,0,1753101901,13014.322168389997,75.2374083600007,53377.44423744 2025-07-21,12:45:03.000,202,10977526,12685,0,1753101902,13014.355849940002,75.2374083600007,53377.50712152001 2025-07-21,12:45:04.000,202,10977558,12605,0,1753101903,13014.382795179998,75.22331010000198,53377.51410864 2025-07-21,12:45:05.000,202,10977548,12525,0,1753101904,13014.429949349993,75.23035923000134,53377.47218592 2025-07-21,12:45:06.000,202,10977528,12845,0,1753101905,13014.477103519988,75.19511358000454,53377.52808288001 2025-07-21,12:45:07.000,202,10977558,12765,0,1753101906,13014.504048759998,75.20921184000326,53377.47218592 2025-07-21,12:45:08.000,202,10977539,12805,0,1753101907,13014.537730309989,75.19511358000454,53377.45821168001 2025-07-21,12:45:09.000,202,10977548,12885,0,1753101908,13014.591620789994,75.17396618999919,53377.49314728 2025-07-21,12:45:10.000,202,10977558,12725,0,1753101909,13014.692665439994,75.22331010000198,53377.42327608 2025-07-21,12:45:11.000,202,10977572,12605,0,1753101910,13014.773501159994,75.22331010000198,53377.5001344 2025-07-21,12:45:12.000,202,10977539,12805,0,1753101911,13014.82739164,75.24445749000006,53377.47218592 2025-07-21,12:45:13.000,202,10977532,12685,0,1753101912,13014.8678095,75.22331010000198,53377.47218592 2025-07-21,12:45:14.000,202,10977545,12645,0,1753101913,13014.955381529995,75.23035923000134,53377.5001344 2025-07-21,12:45:15.000,202,10977543,12725,0,1753101914,13015.02274462999,75.22331010000198,53377.50712152001 2025-07-21,12:45:16.000,202,10977518,12645,0,1753101915,13015.076635109996,75.27265401000477,53377.52808288001 2025-07-21,12:45:17.000,202,10977530,12645,0,1753101916,13015.17094345,75.25150661999942,53377.56301848 2025-07-21,12:45:18.000,202,10977551,12685,0,1753101917,13015.258515479996,75.25150661999942,53377.55603136001 2025-07-21,12:45:19.000,202,10977557,12645,0,1753101918,13015.305669649992,75.28675227000349,53377.54904424 2025-07-21,12:45:20.000,202,10977531,12605,0,1753101919,13015.339351199997,75.32904704999964,53377.54904424 2025-07-21,12:45:21.000,202,10977593,12845,0,1753101920,13015.420186919997,75.30085053000221,53377.597954079996 2025-07-21,12:45:22.000,202,10977508,12645,0,1753101921,13015.426923229992,75.31494879000093,53377.60494120001 2025-07-21,12:45:23.000,202,10977528,12685,0,1753101922,13015.474077400002,75.30789966000157,53377.66083816 2025-07-21,12:45:24.000,202,10977510,12685,0,1753101923,13015.521231569997,75.34314530999836,53377.66782528 2025-07-21,12:45:25.000,202,10977501,12925,0,1753101924,13015.581858359998,75.29380140000285,53377.653851040006 2025-07-21,12:45:26.000,202,10977518,12725,0,1753101925,13015.561649429997,75.27970314000413,53377.653851040006 2025-07-21,12:45:27.000,202,10977510,12605,0,1753101926,13015.581858359998,75.25855574999878,53377.68878664 2025-07-21,12:45:28.000,202,10977562,12805,0,1753101927,13015.655957769988,75.2374083600007,53377.702760880005 2025-07-21,12:45:29.000,202,10977522,12645,0,1753101928,13015.669430389993,75.20921184000326,53377.73769648 2025-07-21,12:45:30.000,202,10977541,12645,0,1753101929,13015.703111939998,75.17396618999919,53377.79359344001 2025-07-21,12:45:31.000,202,10977514,12445,0,1753101930,13015.723320869998,75.14576967000176,53377.74468360001 2025-07-21,12:45:32.000,202,10977534,12645,0,1753101931,13015.797420279989,75.06822924000153,53377.74468360001 2025-07-21,12:45:33.000,202,10977525,12405,0,1753101932,13015.783947659998,75.04708185000345,53377.73769648 2025-07-21,12:45:34.000,202,10977535,12765,0,1753101933,13015.864783379999,74.99773794000066,53377.74468360001 2025-07-21,12:45:35.000,202,10977508,12885,0,1753101934,13015.878255999989,74.9272466399998,53377.765644959996 2025-07-21,12:45:36.000,202,10977582,12525,0,1753101935,13015.91867385999,74.90609925000172,53377.765644959996 2025-07-21,12:45:37.000,202,10977538,12765,0,1753101936,13015.952355409994,74.86380446999829,53377.7796192 2025-07-21,12:45:38.000,202,10977497,12445,0,1753101937,13015.95909171999,74.82855882000149,53377.77263208001 2025-07-21,12:45:39.000,202,10977532,12485,0,1753101938,13016.04666375,74.78626403999806,53377.81455480001 2025-07-21,12:45:40.000,202,10977496,12765,0,1753101939,13016.04666375,74.76511664999998,53377.73769648 2025-07-21,12:45:41.000,202,10977546,12765,0,1753101940,13016.134235779995,74.72987100000319,53377.75865784 2025-07-21,12:45:42.000,202,10977550,12485,0,1753101941,13016.16118101999,74.72987100000319,53377.77263208001 2025-07-21,12:45:43.000,202,10977554,12605,0,1753101942,13016.194862569995,74.7439692600019,53377.800580560004 2025-07-21,12:45:44.000,202,10977548,12565,0,1753101943,13016.235280429995,74.70872360999783,53377.82852904 2025-07-21,12:45:45.000,202,10977522,12725,0,1753101944,13016.275698289995,74.75101839000126,53377.84250328001 2025-07-21,12:45:46.000,202,10977516,12725,0,1753101945,13016.30937984,74.72987100000319,53377.86346464001 2025-07-21,12:45:47.000,202,10977567,12805,0,1753101946,13016.376742939996,74.77216577999934,53377.85647752 2025-07-21,12:45:48.000,202,10977525,12525,0,1753101947,13016.417160799996,74.7933131700047,53377.919361600005 2025-07-21,12:45:49.000,202,10977527,12525,0,1753101948,13016.450842350001,74.82855882000149,53377.89141312001 2025-07-21,12:45:50.000,202,10977520,12685,0,1753101949,13016.471051280001,74.84265708000021,53377.884426 2025-07-21,12:45:51.000,202,10977535,12605,0,1753101950,13016.558623309997,74.92019751000043,53377.884426 2025-07-21,12:45:52.000,202,10977529,12765,0,1753101951,13016.599041169997,74.93429576999915,53377.92634872 2025-07-21,12:45:53.000,202,10977551,12885,0,1753101952,13016.632722720002,74.98363968000194,53377.92634872 2025-07-21,12:45:54.000,202,10977543,12605,0,1753101953,13016.632722720002,75.01183619999938,53378.00320704 2025-07-21,12:45:55.000,202,10977536,12565,0,1753101954,13016.693349510002,75.0893766299996,53378.00320704 2025-07-21,12:45:56.000,202,10977507,12605,0,1753101955,13016.700085819997,75.11052401999768,53378.00320704 2025-07-21,12:45:57.000,202,10977515,12845,0,1753101956,13016.720294749997,75.15986793000047,53377.96128432001 2025-07-21,12:45:58.000,202,10977540,12605,0,1753101957,13016.760712609997,75.22331010000198,53377.96128432001 2025-07-21,12:45:59.000,202,10977542,12685,0,1753101958,13016.794394160002,75.25150661999942,53378.038142640005 2025-07-21,12:46:00.000,202,10977515,12765,0,1753101959,13016.807866779993,75.336096179999,53378.03115552001 2025-07-21,12:46:01.000,202,10977523,12805,0,1753101960,13016.821339399998,75.35724357000436,53378.05910400001 2025-07-21,12:46:02.000,202,10977521,12765,0,1753101961,13016.794394160002,75.39953835000051,53378.038142640005 2025-07-21,12:46:03.000,202,10977536,12845,0,1753101962,13016.787657849993,75.41363660999923,53378.038142640005 2025-07-21,12:46:04.000,202,10977533,12965,0,1753101963,13016.767448919993,75.47707878000074,53378.05910400001 2025-07-21,12:46:05.000,202,10977527,12765,0,1753101964,13016.733767370002,75.51232443000481,53378.06609112 2025-07-21,12:46:06.000,202,10977496,12685,0,1753101965,13016.700085819997,75.52642269000353,53378.11500096 2025-07-21,12:46:07.000,202,10977507,12725,0,1753101966,13016.700085819997,75.5475700800016,53378.11500096 2025-07-21,12:46:08.000,202,10977516,12685,0,1753101967,13016.646195339992,75.56166834000032,53378.12198808 2025-07-21,12:46:09.000,202,10977508,12925,0,1753101968,13016.639459029997,75.5475700800016,53378.101026719996 2025-07-21,12:46:10.000,202,10977508,12885,0,1753101969,13016.599041169997,75.58986485999776,53378.156923680006 2025-07-21,12:46:11.000,202,10977494,12925,0,1753101970,13016.578832239997,75.5828157299984,53378.135962320004 2025-07-21,12:46:12.000,202,10977548,12965,0,1753101971,13016.531678070001,75.61101225000311,53378.156923680006 2025-07-21,12:46:13.000,202,10977544,12445,0,1753101972,13016.497996519996,75.58986485999776,53378.17089792 2025-07-21,12:46:14.000,202,10977509,12605,0,1753101973,13016.423897109991,75.58986485999776,53378.12897520001 2025-07-21,12:46:15.000,202,10977518,12765,0,1753101974,13016.376742939996,75.55461921000096,53378.12897520001 2025-07-21,12:46:16.000,202,10977511,12765,0,1753101975,13016.383479249991,75.56871746999968,53378.1639108 2025-07-21,12:46:17.000,202,10977534,12445,0,1753101976,13016.3497977,75.60396312000375,53378.10801384001 2025-07-21,12:46:18.000,202,10977519,12525,0,1753101977,13016.32285245999,75.5828157299984,53378.19884640001 2025-07-21,12:46:19.000,202,10977508,12885,0,1753101978,13016.255489359995,75.58986485999776,53378.1639108 2025-07-21,12:46:20.000,202,10977508,12805,0,1753101979,13016.22180780999,75.57576659999904,53378.17089792 2025-07-21,12:46:21.000,202,10977525,12925,0,1753101980,13016.20159887999,75.5969139900044,53378.11500096 2025-07-21,12:46:22.000,202,10977523,12565,0,1753101981,13016.174653639995,75.63215964000119,53378.12198808 2025-07-21,12:46:23.000,202,10977542,12845,0,1753101982,13016.14097208999,75.60396312000375,53378.14294944 2025-07-21,12:46:24.000,202,10977572,12565,0,1753101983,13016.114026849995,75.62511051000183,53378.12897520001 2025-07-21,12:46:25.000,202,10977510,13005,0,1753101984,13016.08708161,75.65330702999927,53378.05910400001 2025-07-21,12:46:26.000,202,10977514,12765,0,1753101985,13016.053400059995,75.66035615999863,53378.087052480005 2025-07-21,12:46:27.000,202,10977518,12485,0,1753101986,13016.073608989995,75.68150355000398,53378.087052480005 2025-07-21,12:46:28.000,202,10977512,12605,0,1753101987,13016.03992743999,75.68855268000334,53378.101026719996 2025-07-21,12:46:29.000,202,10977509,12645,0,1753101988,13016.01971850999,75.70265094000206,53378.07307824 2025-07-21,12:46:30.000,202,10977535,12765,0,1753101989,13016.053400059995,75.67445442000462,53378.0940396 2025-07-21,12:46:31.000,202,10977536,12525,0,1753101990,13016.053400059995,75.70265094000206,53378.10801384001 2025-07-21,12:46:32.000,202,10977519,12605,0,1753101991,13016.06687268,75.68855268000334,53378.12897520001 2025-07-21,12:46:33.000,202,10977529,12365,0,1753101992,13016.053400059995,75.6956018100027,53378.0940396 2025-07-21,12:46:34.000,202,10977542,12645,0,1753101993,13016.06687268,75.68855268000334,53378.07307824 2025-07-21,12:46:35.000,202,10977521,12845,0,1753101994,13016.08708161,75.70970007000142,53378.07307824 2025-07-21,12:46:36.000,202,10977537,12965,0,1753101995,13016.10055422999,75.72379833000014,53378.07307824 2025-07-21,12:46:37.000,202,10977566,12645,0,1753101996,13016.134235779995,75.70970007000142,53378.101026719996 2025-07-21,12:46:38.000,202,10977519,12725,0,1753101997,13016.12749947,75.70265094000206,53378.11500096 2025-07-21,12:46:39.000,202,10977506,12725,0,1753101998,13016.154444709995,75.7308474599995,53378.14294944 2025-07-21,12:46:40.000,202,10977560,12805,0,1753101999,13016.18138994999,75.70970007000142,53378.12897520001 2025-07-21,12:46:41.000,202,10977559,12565,0,1753102000,13016.20159887999,75.70265094000206,53378.087052480005 2025-07-21,12:46:42.000,202,10977534,12965,0,1753102001,13016.22180780999,75.68855268000334,53378.08006536001 2025-07-21,12:46:43.000,202,10977527,12645,0,1753102002,13016.22180780999,75.68855268000334,53378.05910400001 2025-07-21,12:46:44.000,202,10977538,12445,0,1753102003,13016.28917091,75.67445442000462,53378.07307824 2025-07-21,12:46:45.000,202,10977498,12685,0,1753102004,13016.295907219996,75.67445442000462,53378.05910400001 2025-07-21,12:46:46.000,202,10977521,12925,0,1753102005,13016.30264352999,75.67445442000462,53378.08006536001 2025-07-21,12:46:47.000,202,10977549,12605,0,1753102006,13016.30264352999,75.6956018100027,53378.07307824 2025-07-21,12:46:48.000,202,10977524,12765,0,1753102007,13016.32958877,75.61806138000247,53378.05910400001 2025-07-21,12:46:49.000,202,10977513,12685,0,1753102008,13016.30937984,75.61101225000311,53378.135962320004 2025-07-21,12:46:50.000,202,10977539,12685,0,1753102009,13016.34306138999,75.62511051000183,53378.101026719996 2025-07-21,12:46:51.000,202,10977498,12645,0,1753102010,13016.3497977,75.5828157299984,53378.14294944 2025-07-21,12:46:52.000,202,10977544,12885,0,1753102011,13016.356534009996,75.61101225000311,53378.101026719996 2025-07-21,12:46:53.000,202,10977542,12805,0,1753102012,13016.3497977,75.56166834000032,53378.101026719996 2025-07-21,12:46:54.000,202,10977617,12805,0,1753102013,13016.336325079996,75.51232443000481,53378.12198808 2025-07-21,12:46:55.000,202,10977542,12765,0,1753102014,13016.396951869996,75.52642269000353,53378.17788504001 2025-07-21,12:46:56.000,202,10977554,12565,0,1753102015,13016.356534009996,75.4841279100001,53378.14993656001 2025-07-21,12:46:57.000,202,10977514,12805,0,1753102016,13016.336325079996,75.51232443000481,53378.12897520001 2025-07-21,12:46:58.000,202,10977508,12605,0,1753102017,13016.32958877,75.49117703999946,53378.087052480005 2025-07-21,12:46:59.000,202,10977530,12965,0,1753102018,13016.34306138999,75.47707878000074,53378.18487216 2025-07-21,12:47:00.000,202,10977529,13085,0,1753102019,13016.32958877,75.45593139000266,53378.135962320004 2025-07-21,12:47:01.000,202,10977549,12885,0,1753102020,13016.363270319991,75.41363660999923,53378.12897520001 2025-07-21,12:47:02.000,202,10977516,12805,0,1753102021,13016.363270319991,75.37134183000308,53378.12897520001 2025-07-21,12:47:03.000,202,10977542,12605,0,1753102022,13016.39021556,75.37839096000243,53378.1639108 2025-07-21,12:47:04.000,202,10977509,12525,0,1753102023,13016.396951869996,75.336096179999,53378.10801384001 2025-07-21,12:47:05.000,202,10977514,12965,0,1753102024,13016.376742939996,75.32199792000029,53378.135962320004 2025-07-21,12:47:06.000,202,10977527,12685,0,1753102025,13016.396951869996,75.29380140000285,53378.14294944 2025-07-21,12:47:07.000,202,10977525,13085,0,1753102026,13016.403688179991,75.27265401000477,53378.11500096 2025-07-21,12:47:08.000,202,10977546,12845,0,1753102027,13016.417160799996,75.27265401000477,53378.12198808 2025-07-21,12:47:09.000,202,10977552,12685,0,1753102028,13016.423897109991,75.24445749000006,53378.12198808 2025-07-21,12:47:10.000,202,10977559,12965,0,1753102029,13016.423897109991,75.18101531999855,53378.11500096 2025-07-21,12:47:11.000,202,10977551,12645,0,1753102030,13016.471051280001,75.14576967000176,53378.135962320004 2025-07-21,12:47:12.000,202,10977541,12685,0,1753102031,13016.511469140001,75.10347488999832,53378.101026719996 2025-07-21,12:47:13.000,202,10977527,12565,0,1753102032,13016.464314969991,75.06118011000217,53378.06609112 2025-07-21,12:47:14.000,202,10977561,12725,0,1753102033,13016.477787589996,75.06118011000217,53378.0940396 2025-07-21,12:47:15.000,202,10977514,12565,0,1753102034,13016.518205449996,74.9906888100013,53378.11500096 2025-07-21,12:47:16.000,202,10977530,12645,0,1753102035,13016.524941759992,75.03298359000473,53378.101026719996 2025-07-21,12:47:17.000,202,10977575,12605,0,1753102036,13016.518205449996,74.9554431600045,53378.14993656001 2025-07-21,12:47:18.000,202,10977564,12565,0,1753102037,13016.524941759992,74.9554431600045,53378.0940396 2025-07-21,12:47:19.000,202,10977504,12605,0,1753102038,13016.572095930002,74.93429576999915,53378.10801384001 2025-07-21,12:47:20.000,202,10977569,12885,0,1753102039,13016.592304860002,74.94134489999851,53378.11500096 2025-07-21,12:47:21.000,202,10977557,12365,0,1753102040,13016.599041169997,74.91314838000108,53378.07307824 2025-07-21,12:47:22.000,202,10977520,12765,0,1753102041,13016.599041169997,74.94134489999851,53378.05910400001 2025-07-21,12:47:23.000,202,10977536,12645,0,1753102042,13016.673140580002,74.90609925000172,53378.14294944 2025-07-21,12:47:24.000,202,10977494,12725,0,1753102043,13016.652931650002,74.92019751000043,53378.10801384001 2025-07-21,12:47:25.000,202,10977513,12725,0,1753102044,13016.700085819997,74.9554431600045,53378.14993656001 2025-07-21,12:47:26.000,202,10977550,12605,0,1753102045,13016.686613199992,74.97659055000258,53378.18487216 2025-07-21,12:47:27.000,202,10977538,12565,0,1753102046,13016.686613199992,74.9906888100013,53378.1639108 2025-07-21,12:47:28.000,202,10977536,12925,0,1753102047,13016.720294749997,75.00478707000002,53378.19884640001 2025-07-21,12:47:29.000,202,10977495,12725,0,1753102048,13016.753976300002,75.0259344599981,53378.17788504001 2025-07-21,12:47:30.000,202,10977549,12645,0,1753102049,13016.760712609997,75.04003272000409,53378.205833520005 2025-07-21,12:47:31.000,202,10977527,12725,0,1753102050,13016.787657849993,75.0893766299996,53378.268717599996 2025-07-21,12:47:32.000,202,10977549,12685,0,1753102051,13016.774185230002,75.13167141000304,53378.205833520005 2025-07-21,12:47:33.000,202,10977541,12445,0,1753102052,13016.787657849993,75.10347488999832,53378.22679488001 2025-07-21,12:47:34.000,202,10977579,12925,0,1753102053,13016.807866779993,75.15986793000047,53378.24076912 2025-07-21,12:47:35.000,202,10977548,12645,0,1753102054,13016.774185230002,75.23035923000134,53378.24775624001 2025-07-21,12:47:36.000,202,10977586,12885,0,1753102055,13016.801130469998,75.2374083600007,53378.28967896 2025-07-21,12:47:37.000,202,10977523,12565,0,1753102056,13016.747239989993,75.2374083600007,53378.254743360005 2025-07-21,12:47:38.000,202,10977570,12605,0,1753102057,13016.780921539998,75.26560487999814,53378.28269184 2025-07-21,12:47:39.000,202,10977577,12605,0,1753102058,13016.747239989993,75.30085053000221,53378.303653200004 2025-07-21,12:47:40.000,202,10977580,12485,0,1753102059,13016.753976300002,75.32199792000029,53378.28967896 2025-07-21,12:47:41.000,202,10977526,12885,0,1753102060,13016.794394160002,75.37839096000243,53378.31762744001 2025-07-21,12:47:42.000,202,10977510,12805,0,1753102061,13016.727031059992,75.37839096000243,53378.29666608001 2025-07-21,12:47:43.000,202,10977521,12645,0,1753102062,13016.767448919993,75.41363660999923,53378.268717599996 2025-07-21,12:47:44.000,202,10977542,12525,0,1753102063,13016.733767370002,75.44183313000394,53378.303653200004 2025-07-21,12:47:45.000,202,10977564,12765,0,1753102064,13016.693349510002,75.47707878000074,53378.35955016 2025-07-21,12:47:46.000,202,10977547,12965,0,1753102065,13016.673140580002,75.47707878000074,53378.34557592001 2025-07-21,12:47:47.000,202,10977576,12845,0,1753102066,13016.713558440002,75.45593139000266,53378.324614560006 2025-07-21,12:47:48.000,202,10977554,12845,0,1753102067,13016.733767370002,75.47707878000074,53378.34557592001 2025-07-21,12:47:49.000,202,10977544,12605,0,1753102068,13016.686613199992,75.49822616999882,53378.38051152 2025-07-21,12:47:50.000,202,10977579,12605,0,1753102069,13016.693349510002,75.49822616999882,53378.33160168 2025-07-21,12:47:51.000,202,10977546,12565,0,1753102070,13016.659667959997,75.4841279100001,53378.35955016 2025-07-21,12:47:52.000,202,10977551,12605,0,1753102071,13016.659667959997,75.51937356000417,53378.324614560006 2025-07-21,12:47:53.000,202,10977565,12685,0,1753102072,13016.679876889997,75.50527529999817,53378.35256304 2025-07-21,12:47:54.000,202,10977564,12565,0,1753102073,13016.646195339992,75.53347182000289,53378.31064032 2025-07-21,12:47:55.000,202,10977550,12765,0,1753102074,13016.652931650002,75.51937356000417,53378.35955016 2025-07-21,12:47:56.000,202,10977568,13005,0,1753102075,13016.652931650002,75.50527529999817,53378.35256304 2025-07-21,12:47:57.000,202,10977539,12565,0,1753102076,13016.646195339992,75.51232443000481,53378.35955016 2025-07-21,12:47:58.000,202,10977536,12765,0,1753102077,13016.619250099997,75.50527529999817,53378.35256304 2025-07-21,12:47:59.000,202,10977524,12725,0,1753102078,13016.585568549992,75.53347182000289,53378.31762744001 2025-07-21,12:48:00.000,202,10977555,12645,0,1753102079,13016.632722720002,75.50527529999817,53378.34557592001 2025-07-21,12:48:01.000,202,10977566,12645,0,1753102080,13016.585568549992,75.47707878000074,53378.3385888 2025-07-21,12:48:02.000,202,10977535,12485,0,1753102081,13016.585568549992,75.49822616999882,53378.31762744001 2025-07-21,12:48:03.000,202,10977550,12485,0,1753102082,13016.599041169997,75.4841279100001,53378.33160168 2025-07-21,12:48:04.000,202,10977557,12765,0,1753102083,13016.572095930002,75.45593139000266,53378.3385888 2025-07-21,12:48:05.000,202,10977555,12805,0,1753102084,13016.585568549992,75.43478400000458,53378.324614560006 2025-07-21,12:48:06.000,202,10977548,13085,0,1753102085,13016.578832239997,75.45593139000266,53378.35955016 2025-07-21,12:48:07.000,202,10977556,12725,0,1753102086,13016.551887000001,75.41363660999923,53378.3385888 2025-07-21,12:48:08.000,202,10977516,12765,0,1753102087,13016.565359619992,75.39953835000051,53378.35955016 2025-07-21,12:48:09.000,202,10977558,12805,0,1753102088,13016.578832239997,75.36429270000372,53378.38051152 2025-07-21,12:48:10.000,202,10977555,12765,0,1753102089,13016.585568549992,75.34314530999836,53378.35256304 2025-07-21,12:48:11.000,202,10977541,12885,0,1753102090,13016.605777479992,75.27265401000477,53378.31762744001 2025-07-21,12:48:12.000,202,10977563,12445,0,1753102091,13016.599041169997,75.22331010000198,53378.27570472001 2025-07-21,12:48:13.000,202,10977559,12685,0,1753102092,13016.599041169997,75.21626097000262,53378.33160168 2025-07-21,12:48:14.000,202,10977595,12765,0,1753102093,13016.619250099997,75.2021627100039,53378.303653200004 2025-07-21,12:48:15.000,202,10977607,12725,0,1753102094,13016.625986409992,75.17396618999919,53378.26173048 2025-07-21,12:48:16.000,202,10977550,12725,0,1753102095,13016.686613199992,75.13167141000304,53378.33160168 2025-07-21,12:48:17.000,202,10977542,12885,0,1753102096,13016.706822129992,75.09642575999897,53378.3385888 2025-07-21,12:48:18.000,202,10977574,12565,0,1753102097,13016.727031059992,75.09642575999897,53378.29666608001 2025-07-21,12:48:19.000,202,10977563,12805,0,1753102098,13016.780921539998,75.08232750000025,53378.303653200004 2025-07-21,12:48:20.000,202,10977549,12725,0,1753102099,13016.801130469998,75.04003272000409,53378.28967896 2025-07-21,12:48:21.000,202,10977522,12725,0,1753102100,13016.834812020003,75.0259344599981,53378.28967896 2025-07-21,12:48:22.000,202,10977546,12685,0,1753102101,13016.895438809988,75.01888532999874,53378.28269184 2025-07-21,12:48:23.000,202,10977563,12725,0,1753102102,13016.962801909998,75.01888532999874,53378.29666608001 2025-07-21,12:48:24.000,202,10977540,12525,0,1753102103,13016.969538219993,75.03298359000473,53378.40846 2025-07-21,12:48:25.000,202,10977570,12805,0,1753102104,13017.050373939994,75.04003272000409,53378.39448576001 2025-07-21,12:48:26.000,202,10977524,12885,0,1753102105,13017.111000729994,75.01888532999874,53378.436408479996 2025-07-21,12:48:27.000,202,10977534,12885,0,1753102106,13017.104264419999,75.05413098000281,53378.436408479996 2025-07-21,12:48:28.000,202,10977575,12725,0,1753102107,13017.151418589994,75.00478707000002,53378.39448576001 2025-07-21,12:48:29.000,202,10977523,12765,0,1753102108,13017.19857275999,75.0259344599981,53378.41544712001 2025-07-21,12:48:30.000,202,10977514,12605,0,1753102109,13017.212045379994,75.04708185000345,53378.40147288 2025-07-21,12:48:31.000,202,10977517,12765,0,1753102110,13017.23899061999,75.04708185000345,53378.39448576001 2025-07-21,12:48:32.000,202,10977568,12525,0,1753102111,13017.272672169995,75.01888532999874,53378.422434240005 2025-07-21,12:48:33.000,202,10977548,12565,0,1753102112,13017.26593586,75.03298359000473,53378.40846 2025-07-21,12:48:34.000,202,10977514,12765,0,1753102113,13017.27940847999,75.01888532999874,53378.41544712001 2025-07-21,12:48:35.000,202,10977563,12885,0,1753102114,13017.31982633999,74.9906888100013,53378.436408479996 2025-07-21,12:48:36.000,202,10977541,12725,0,1753102115,13017.32656265,74.9906888100013,53378.436408479996 2025-07-21,12:48:37.000,202,10977568,12605,0,1753102116,13017.333298959995,74.94134489999851,53378.436408479996 2025-07-21,12:48:38.000,202,10977520,12725,0,1753102117,13017.373716819995,74.96249229000387,53378.436408479996 2025-07-21,12:48:39.000,202,10977529,12565,0,1753102118,13017.36024419999,74.87790273000428,53378.46435696001 2025-07-21,12:48:40.000,202,10977589,12525,0,1753102119,13017.393925749995,74.84970620999957,53378.436408479996 2025-07-21,12:48:41.000,202,10977505,12805,0,1753102120,13017.414134679995,74.84265708000021,53378.46435696001 2025-07-21,12:48:42.000,202,10977493,12685,0,1753102121,13017.454552539995,74.77216577999934,53378.48531832001 2025-07-21,12:48:43.000,202,10977544,12765,0,1753102122,13017.44781623,74.72987100000319,53378.492305440006 2025-07-21,12:48:44.000,202,10977561,12525,0,1753102123,13017.46128884999,74.72282187000383,53378.4783312 2025-07-21,12:48:45.000,202,10977574,12725,0,1753102124,13017.46802516,74.6452814400036,53378.49929256 2025-07-21,12:48:46.000,202,10977515,12685,0,1753102125,13017.515179329996,74.6452814400036,53378.50627968 2025-07-21,12:48:47.000,202,10977522,12485,0,1753102126,13017.52191563999,74.61708491999889,53378.492305440006 2025-07-21,12:48:48.000,202,10977552,12845,0,1753102127,13017.56906981,74.58888840000145,53378.4783312 2025-07-21,12:48:49.000,202,10977512,12765,0,1753102128,13017.54212456999,74.56774101000337,53378.46435696001 2025-07-21,12:48:50.000,202,10977553,12805,0,1753102129,13017.58927874,74.60298666000017,53378.4783312 2025-07-21,12:48:51.000,202,10977499,12685,0,1753102130,13017.602751359991,74.59593753000081,53378.4783312 2025-07-21,12:48:52.000,202,10977498,12605,0,1753102131,13017.616223979996,74.62413404999825,53378.49929256 2025-07-21,12:48:53.000,202,10977515,12525,0,1753102132,13017.616223979996,74.63118318000488,53378.46435696001 2025-07-21,12:48:54.000,202,10977505,12605,0,1753102133,13017.582542429991,74.69462534999911,53378.4783312 2025-07-21,12:48:55.000,202,10977513,12725,0,1753102134,13017.575806119996,74.69462534999911,53378.45038272 2025-07-21,12:48:56.000,202,10977519,12565,0,1753102135,13017.555597189996,74.73692013000255,53378.51326680001 2025-07-21,12:48:57.000,202,10977528,12845,0,1753102136,13017.54886088,74.7792149099987,53378.50627968 2025-07-21,12:48:58.000,202,10977538,12445,0,1753102137,13017.48823409,74.81446056000277,53378.52025392 2025-07-21,12:48:59.000,202,10977527,12325,0,1753102138,13017.48823409,74.90609925000172,53378.42942136 2025-07-21,12:49:00.000,202,10977514,12805,0,1753102139,13017.44781623,74.92019751000043,53378.50627968 2025-07-21,12:49:01.000,202,10977511,12965,0,1753102140,13017.38045312999,74.96954142000322,53378.471344080004 2025-07-21,12:49:02.000,202,10977515,12645,0,1753102141,13017.313090029995,75.01888532999874,53378.51326680001 2025-07-21,12:49:03.000,202,10977562,12645,0,1753102142,13017.26593586,75.04708185000345,53378.45736984 2025-07-21,12:49:04.000,202,10977543,12645,0,1753102143,13017.23899061999,75.12462228000368,53378.45038272 2025-07-21,12:49:05.000,202,10977510,12485,0,1753102144,13017.164891209999,75.11757315000432,53378.4783312 2025-07-21,12:49:06.000,202,10977510,12645,0,1753102145,13017.084055489999,75.15281880000111,53378.46435696001 2025-07-21,12:49:07.000,202,10977557,12645,0,1753102146,13017.043637629999,75.14576967000176,53378.52025392 2025-07-21,12:49:08.000,202,10977537,13085,0,1753102147,13016.969538219993,75.18101531999855,53378.471344080004 2025-07-21,12:49:09.000,202,10977540,12965,0,1753102148,13016.956065599989,75.17396618999919,53378.49929256 2025-07-21,12:49:10.000,202,10977554,12925,0,1753102149,13016.841548329998,75.12462228000368,53378.436408479996 2025-07-21,12:49:11.000,202,10977525,12885,0,1753102150,13016.814603090002,75.17396618999919,53378.45038272 2025-07-21,12:49:12.000,202,10977523,12725,0,1753102151,13016.774185230002,75.16691705999983,53378.45736984 2025-07-21,12:49:13.000,202,10977543,12845,0,1753102152,13016.700085819997,75.16691705999983,53378.40147288 2025-07-21,12:49:14.000,202,10977520,12765,0,1753102153,13016.713558440002,75.15281880000111,53378.492305440006 2025-07-21,12:49:15.000,202,10977504,12765,0,1753102154,13016.659667959997,75.13167141000304,53378.45038272 2025-07-21,12:49:16.000,202,10977532,12725,0,1753102155,13016.605777479992,75.13167141000304,53378.422434240005 2025-07-21,12:49:17.000,202,10977534,12925,0,1753102156,13016.578832239997,75.12462228000368,53378.42942136 2025-07-21,12:49:18.000,202,10977537,12965,0,1753102157,13016.524941759992,75.06822924000153,53378.36653728001 2025-07-21,12:49:19.000,202,10977504,12565,0,1753102158,13016.531678070001,75.05413098000281,53378.40147288 2025-07-21,12:49:20.000,202,10977550,12605,0,1753102159,13016.477787589996,75.04003272000409,53378.373524400005 2025-07-21,12:49:21.000,202,10977518,12645,0,1753102160,13016.484523899991,74.98363968000194,53378.373524400005 2025-07-21,12:49:22.000,202,10977561,12605,0,1753102161,13016.477787589996,74.9272466399998,53378.31762744001 2025-07-21,12:49:23.000,202,10977532,12685,0,1753102162,13016.457578659996,74.88495186000364,53378.3385888 2025-07-21,12:49:24.000,202,10977550,12765,0,1753102163,13016.457578659996,74.88495186000364,53378.31064032 2025-07-21,12:49:25.000,202,10977526,12925,0,1753102164,13016.450842350001,74.83560795000085,53378.28269184 2025-07-21,12:49:26.000,202,10977502,12885,0,1753102165,13016.504732829992,74.80036230000405,53378.27570472001 2025-07-21,12:49:27.000,202,10977569,12445,0,1753102166,13016.497996519996,74.77216577999934,53378.28269184 2025-07-21,12:49:28.000,202,10977554,12445,0,1753102167,13016.504732829992,74.69462534999911,53378.27570472001 2025-07-21,12:49:29.000,202,10977534,12645,0,1753102168,13016.551887000001,74.63823231000424,53378.24775624001 2025-07-21,12:49:30.000,202,10977519,12925,0,1753102169,13016.565359619992,74.61708491999889,53378.28269184 2025-07-21,12:49:31.000,202,10977595,12805,0,1753102170,13016.538414379997,74.59593753000081,53378.21980776 2025-07-21,12:49:32.000,202,10977542,12645,0,1753102171,13016.565359619992,74.54659361999802,53378.14993656001 2025-07-21,12:49:33.000,202,10977492,12445,0,1753102172,13016.605777479992,74.50429884000187,53378.19884640001 2025-07-21,12:49:34.000,202,10977542,12525,0,1753102173,13016.625986409992,74.49020058000315,53378.205833520005 2025-07-21,12:49:35.000,202,10977516,12605,0,1753102174,13016.673140580002,74.47610232000443,53378.19185928 2025-07-21,12:49:36.000,202,10977586,12605,0,1753102175,13016.713558440002,74.4690531899978,53378.24775624001 2025-07-21,12:49:37.000,202,10977563,12885,0,1753102176,13016.727031059992,74.3985618900042,53378.19185928 2025-07-21,12:49:38.000,202,10977560,12565,0,1753102177,13016.727031059992,74.44790579999972,53378.205833520005 2025-07-21,12:49:39.000,202,10977578,12965,0,1753102178,13016.740503679997,74.41266015000292,53378.19884640001 2025-07-21,12:49:40.000,202,10977494,12765,0,1753102179,13016.747239989993,74.3985618900042,53378.17788504001 2025-07-21,12:49:41.000,202,10977572,12805,0,1753102180,13016.760712609997,74.3985618900042,53378.19884640001 2025-07-21,12:49:42.000,202,10977548,12845,0,1753102181,13016.787657849993,74.41266015000292,53378.19884640001 2025-07-21,12:49:43.000,202,10977522,12965,0,1753102182,13016.801130469998,74.41970928000228,53378.17788504001 2025-07-21,12:49:44.000,202,10977551,12725,0,1753102183,13016.807866779993,74.41970928000228,53378.14993656001 2025-07-21,12:49:45.000,202,10977548,12605,0,1753102184,13016.855020950003,74.44790579999972,53378.24775624001 2025-07-21,12:49:46.000,202,10977563,12685,0,1753102185,13016.821339399998,74.42675841000164,53378.18487216 2025-07-21,12:49:47.000,202,10977545,12525,0,1753102186,13016.841548329998,74.46200405999843,53378.22679488001 2025-07-21,12:49:48.000,202,10977554,12605,0,1753102187,13016.841548329998,74.4690531899978,53378.19185928 2025-07-21,12:49:49.000,202,10977566,12605,0,1753102188,13016.814603090002,74.4690531899978,53378.21980776 2025-07-21,12:49:50.000,202,10977542,12925,0,1753102189,13016.807866779993,74.46200405999843,53378.18487216 2025-07-21,12:49:51.000,202,10977536,12765,0,1753102190,13016.807866779993,74.44085667000036,53378.205833520005 2025-07-21,12:49:52.000,202,10977569,12685,0,1753102191,13016.787657849993,74.4690531899978,53378.254743360005 2025-07-21,12:49:53.000,202,10977528,12925,0,1753102192,13016.760712609997,74.50429884000187,53378.205833520005 2025-07-21,12:49:54.000,202,10977508,12605,0,1753102193,13016.753976300002,74.47610232000443,53378.27570472001 2025-07-21,12:49:55.000,202,10977548,12605,0,1753102194,13016.713558440002,74.4690531899978,53378.205833520005 2025-07-21,12:49:56.000,202,10977549,12765,0,1753102195,13016.679876889997,74.4972497100025,53378.21980776 2025-07-21,12:49:57.000,202,10977548,12965,0,1753102196,13016.652931650002,74.49020058000315,53378.22679488001 2025-07-21,12:49:58.000,202,10977525,12845,0,1753102197,13016.632722720002,74.4972497100025,53378.22679488001 2025-07-21,12:49:59.000,202,10977524,12765,0,1753102198,13016.565359619992,74.48315145000379,53378.156923680006 2025-07-21,12:50:00.000,202,10977546,12885,0,1753102199,13016.531678070001,74.50429884000187,53378.14993656001 2025-07-21,12:50:01.000,202,10977548,12685,0,1753102200,13016.504732829992,74.47610232000443,53378.17788504001 2025-07-21,12:50:02.000,202,10977568,12885,0,1753102201,13016.423897109991,74.44790579999972,53378.156923680006 2025-07-21,12:50:03.000,202,10977534,13085,0,1753102202,13016.423897109991,74.4690531899978,53378.21980776 2025-07-21,12:50:04.000,202,10977457,12845,0,1753102203,13016.3497977,74.4972497100025,53378.135962320004 2025-07-21,12:50:05.000,202,10977513,13005,0,1753102204,13016.28243459999,74.50429884000187,53378.19185928 2025-07-21,12:50:06.000,202,10977561,12805,0,1753102205,13016.22180780999,74.50429884000187,53378.17788504001 2025-07-21,12:50:07.000,202,10977561,12685,0,1753102206,13016.18812626,74.48315145000379,53378.19884640001 2025-07-21,12:50:08.000,202,10977543,12765,0,1753102207,13016.10729054,74.41970928000228,53378.17089792 2025-07-21,12:50:09.000,202,10977485,12765,0,1753102208,13016.012982199994,74.41266015000292,53378.14294944 2025-07-21,12:50:10.000,202,10977534,12565,0,1753102209,13015.96582803,74.41266015000292,53378.12897520001 2025-07-21,12:50:11.000,202,10977548,12645,0,1753102210,13015.93888278999,74.37036536999949,53378.06609112 2025-07-21,12:50:12.000,202,10977536,12765,0,1753102211,13015.884992309999,74.34921798000141,53378.0940396 2025-07-21,12:50:13.000,202,10977560,12805,0,1753102212,13015.824365519999,74.29987406999862,53378.101026719996 2025-07-21,12:50:14.000,202,10977538,12845,0,1753102213,13015.810892899994,74.25757929000247,53378.04512976 2025-07-21,12:50:15.000,202,10977553,12685,0,1753102214,13015.723320869998,74.22938276999776,53378.00320704 2025-07-21,12:50:16.000,202,10977534,12765,0,1753102215,13015.736793489988,74.20823537999968,53378.00320704 2025-07-21,12:50:17.000,202,10977536,12645,0,1753102216,13015.696375629988,74.1518423400048,53378.0241684 2025-07-21,12:50:18.000,202,10977510,12765,0,1753102217,13015.689639319993,74.11659669000073,53377.97525856 2025-07-21,12:50:19.000,202,10977513,12965,0,1753102218,13015.649221459993,74.08135104000394,53377.989232800006 2025-07-21,12:50:20.000,202,10977500,12805,0,1753102219,13015.629012529993,74.03200713000115,53377.9542972 2025-07-21,12:50:21.000,202,10977529,12405,0,1753102220,13015.581858359998,74.01790887000243,53377.919361600005 2025-07-21,12:50:22.000,202,10977508,12685,0,1753102221,13015.554913120002,73.98971234999772,53377.89840024 2025-07-21,12:50:23.000,202,10977557,12725,0,1753102222,13015.595330980002,73.99676148000435,53377.87743888 2025-07-21,12:50:24.000,202,10977538,12765,0,1753102223,13015.561649429997,73.96856495999964,53377.884426 2025-07-21,12:50:25.000,202,10977490,12685,0,1753102224,13015.548176809993,73.98266321999836,53377.85647752 2025-07-21,12:50:26.000,202,10977504,12645,0,1753102225,13015.554913120002,73.96856495999964,53377.89141312001 2025-07-21,12:50:27.000,202,10977571,12725,0,1753102226,13015.534704190002,73.99676148000435,53377.884426 2025-07-21,12:50:28.000,202,10977511,12965,0,1753102227,13015.501022639997,73.98266321999836,53377.821541920006 2025-07-21,12:50:29.000,202,10977531,12685,0,1753102228,13015.521231569997,73.96856495999964,53377.82852904 2025-07-21,12:50:30.000,202,10977519,12805,0,1753102229,13015.514495260002,73.95446670000092,53377.85647752 2025-07-21,12:50:31.000,202,10977540,12605,0,1753102230,13015.541440499997,73.98266321999836,53377.84250328001 2025-07-21,12:50:32.000,202,10977493,12765,0,1753102231,13015.534704190002,73.98971234999772,53377.821541920006 2025-07-21,12:50:33.000,202,10977509,12725,0,1753102232,13015.527967879993,73.96151583000028,53377.800580560004 2025-07-21,12:50:34.000,202,10977506,12765,0,1753102233,13015.534704190002,74.00381061000371,53377.82852904 2025-07-21,12:50:35.000,202,10977481,12725,0,1753102234,13015.588594669993,73.99676148000435,53377.79359344001 2025-07-21,12:50:36.000,202,10977572,12765,0,1753102235,13015.629012529993,74.0390562600005,53377.81455480001 2025-07-21,12:50:37.000,202,10977555,12685,0,1753102236,13015.649221459993,74.05315451999923,53377.79359344001 2025-07-21,12:50:38.000,202,10977532,12965,0,1753102237,13015.642485149998,74.08135104000394,53377.7796192 2025-07-21,12:50:39.000,202,10977543,12645,0,1753102238,13015.662694079998,74.04610538999987,53377.821541920006 2025-07-21,12:50:40.000,202,10977526,12605,0,1753102239,13015.662694079998,74.10249843000202,53377.82852904 2025-07-21,12:50:41.000,202,10977516,12765,0,1753102240,13015.655957769988,74.10249843000202,53377.7796192 2025-07-21,12:50:42.000,202,10977489,12485,0,1753102241,13015.649221459993,74.11659669000073,53377.79359344001 2025-07-21,12:50:43.000,202,10977525,12645,0,1753102242,13015.669430389993,74.13774407999881,53377.82852904 2025-07-21,12:50:44.000,202,10977539,12605,0,1753102243,13015.655957769988,74.14479320999817,53377.80756768 2025-07-21,12:50:45.000,202,10977528,12805,0,1753102244,13015.689639319993,74.1518423400048,53377.77263208001 2025-07-21,12:50:46.000,202,10977508,12805,0,1753102245,13015.669430389993,74.20118625000032,53377.81455480001 2025-07-21,12:50:47.000,202,10977494,13085,0,1753102246,13015.642485149998,74.22938276999776,53377.79359344001 2025-07-21,12:50:48.000,202,10977471,12685,0,1753102247,13015.608803599993,74.20823537999968,53377.80756768 2025-07-21,12:50:49.000,202,10977500,12845,0,1753102248,13015.595330980002,74.27167755000119,53377.79359344001 2025-07-21,12:50:50.000,202,10977528,12965,0,1753102249,13015.527967879993,74.29282493999926,53377.77263208001 2025-07-21,12:50:51.000,202,10977529,12725,0,1753102250,13015.507758949992,74.35626711000077,53377.7796192 2025-07-21,12:50:52.000,202,10977518,12765,0,1753102251,13015.474077400002,74.38446362999821,53377.73769648 2025-07-21,12:50:53.000,202,10977503,12605,0,1753102252,13015.413450610002,74.3985618900042,53377.74468360001 2025-07-21,12:50:54.000,202,10977541,12645,0,1753102253,13015.386505369992,74.44790579999972,53377.702760880005 2025-07-21,12:50:55.000,202,10977531,12805,0,1753102254,13015.292197030001,74.47610232000443,53377.765644959996 2025-07-21,12:50:56.000,202,10977515,12605,0,1753102255,13015.251779170001,74.48315145000379,53377.71673512 2025-07-21,12:50:57.000,202,10977496,12485,0,1753102256,13015.231570240001,74.59593753000081,53377.709748 2025-07-21,12:50:58.000,202,10977552,12765,0,1753102257,13015.17094345,74.63118318000488,53377.73769648 2025-07-21,12:50:59.000,202,10977547,13045,0,1753102258,13015.10358034999,74.69462534999911,53377.71673512 2025-07-21,12:51:00.000,202,10977494,12805,0,1753102259,13015.11031666,74.72282187000383,53377.751670720005 2025-07-21,12:51:01.000,202,10977514,12605,0,1753102260,13015.04295355999,74.75806752000062,53377.66782528 2025-07-21,12:51:02.000,202,10977511,12685,0,1753102261,13015.00927201,74.7933131700047,53377.68179952 2025-07-21,12:51:03.000,202,10977564,12565,0,1753102262,13014.96211783999,74.86380446999829,53377.69577376001 2025-07-21,12:51:04.000,202,10977536,12485,0,1753102263,13014.914963669995,74.9272466399998,53377.653851040006 2025-07-21,12:51:05.000,202,10977497,12765,0,1753102264,13014.90149104999,74.94839402999787,53377.66782528 2025-07-21,12:51:06.000,202,10977517,12765,0,1753102265,13014.874545809995,74.98363968000194,53377.71673512 2025-07-21,12:51:07.000,202,10977504,12645,0,1753102266,13014.84086425999,75.03298359000473,53377.597954079996 2025-07-21,12:51:08.000,202,10977473,12925,0,1753102267,13014.82065532999,75.05413098000281,53377.62590256001 2025-07-21,12:51:09.000,202,10977529,12485,0,1753102268,13014.80718271,75.13167141000304,53377.68179952 2025-07-21,12:51:10.000,202,10977508,12525,0,1753102269,13014.78023746999,75.17396618999919,53377.68179952 2025-07-21,12:51:11.000,202,10977516,12405,0,1753102270,13014.746555919999,75.25150661999942,53377.6398768 2025-07-21,12:51:12.000,202,10977522,12765,0,1753102271,13014.71961067999,75.26560487999814,53377.57699272001 2025-07-21,12:51:13.000,202,10977522,12605,0,1753102272,13014.71961067999,75.34314530999836,53377.583979840005 2025-07-21,12:51:14.000,202,10977536,12525,0,1753102273,13014.69940174999,75.39248922000115,53377.5700056 2025-07-21,12:51:15.000,202,10977520,12645,0,1753102274,13014.712874369994,75.42068573999859,53377.5700056 2025-07-21,12:51:16.000,202,10977511,12765,0,1753102275,13014.712874369994,75.4841279100001,53377.5700056 2025-07-21,12:51:17.000,202,10977516,12805,0,1753102276,13014.71961067999,75.4841279100001,53377.54904424 2025-07-21,12:51:18.000,202,10977522,12605,0,1753102277,13014.726346989999,75.51937356000417,53377.535070000005 2025-07-21,12:51:19.000,202,10977543,12565,0,1753102278,13014.73981960999,75.51937356000417,53377.54205712 2025-07-21,12:51:20.000,202,10977543,12805,0,1753102279,13014.692665439994,75.56166834000032,53377.54205712 2025-07-21,12:51:21.000,202,10977549,12845,0,1753102280,13014.733083299994,75.5969139900044,53377.5700056 2025-07-21,12:51:22.000,202,10977545,12725,0,1753102281,13014.706138059999,75.60396312000375,53377.51410864 2025-07-21,12:51:23.000,202,10977508,12645,0,1753102282,13014.753292229994,75.61101225000311,53377.52808288001 2025-07-21,12:51:24.000,202,10977508,13045,0,1753102283,13014.76002853999,75.61806138000247,53377.54205712 2025-07-21,12:51:25.000,202,10977555,12685,0,1753102284,13014.78697378,75.66035615999863,53377.47917304001 2025-07-21,12:51:26.000,202,10977572,12765,0,1753102285,13014.773501159994,75.58986485999776,53377.535070000005 2025-07-21,12:51:27.000,202,10977546,12565,0,1753102286,13014.80718271,75.57576659999904,53377.486160160006 2025-07-21,12:51:28.000,202,10977574,12605,0,1753102287,13014.82739164,75.51937356000417,53377.52808288001 2025-07-21,12:51:29.000,202,10977533,12805,0,1753102288,13014.834127949995,75.50527529999817,53377.486160160006 2025-07-21,12:51:30.000,202,10977567,12685,0,1753102289,13014.894754739995,75.4488822600033,53377.535070000005 2025-07-21,12:51:31.000,202,10977545,12645,0,1753102290,13014.894754739995,75.42773486999795,53377.486160160006 2025-07-21,12:51:32.000,202,10977551,12765,0,1753102291,13014.92843629,75.39953835000051,53377.54205712 2025-07-21,12:51:33.000,202,10977559,12645,0,1753102292,13014.94864522,75.37134183000308,53377.56301848 2025-07-21,12:51:34.000,202,10977578,12845,0,1753102293,13014.98232676999,75.32904704999964,53377.5700056 2025-07-21,12:51:35.000,202,10977547,12685,0,1753102294,13015.016008319995,75.27970314000413,53377.54904424 2025-07-21,12:51:36.000,202,10977552,12885,0,1753102295,13015.076635109996,75.22331010000198,53377.52109576 2025-07-21,12:51:37.000,202,10977510,12845,0,1753102296,13015.0698988,75.19511358000454,53377.51410864 2025-07-21,12:51:38.000,202,10977574,12765,0,1753102297,13015.17094345,75.14576967000176,53377.54904424 2025-07-21,12:51:39.000,202,10977531,12805,0,1753102298,13015.231570240001,75.09642575999897,53377.56301848 2025-07-21,12:51:40.000,202,10977592,12565,0,1753102299,13015.352823820002,75.04708185000345,53377.5700056 2025-07-21,12:51:41.000,202,10977488,12565,0,1753102300,13015.346087509992,75.01183619999938,53377.56301848 2025-07-21,12:51:42.000,202,10977540,12925,0,1753102301,13015.413450610002,74.97659055000258,53377.55603136001 2025-07-21,12:51:43.000,202,10977560,12765,0,1753102302,13015.501022639997,74.94839402999787,53377.54904424 2025-07-21,12:51:44.000,202,10977510,12725,0,1753102303,13015.554913120002,74.892000990003,53377.54205712 2025-07-21,12:51:45.000,202,10977530,12845,0,1753102304,13015.629012529993,74.89905012000236,53377.57699272001 2025-07-21,12:51:46.000,202,10977538,12765,0,1753102305,13015.689639319993,74.85675533999893,53377.49314728 2025-07-21,12:51:47.000,202,10977583,12605,0,1753102306,13015.770475039993,74.82855882000149,53377.597954079996 2025-07-21,12:51:48.000,202,10977507,12765,0,1753102307,13015.844574449999,74.82855882000149,53377.59096696 2025-07-21,12:51:49.000,202,10977575,12565,0,1753102308,13015.864783379999,74.82855882000149,53377.597954079996 2025-07-21,12:51:50.000,202,10977564,12605,0,1753102309,13015.952355409994,74.84265708000021,53377.67481240001 2025-07-21,12:51:51.000,202,10977559,12685,0,1753102310,13015.99950957999,74.82855882000149,53377.61891544 2025-07-21,12:51:52.000,202,10977580,12845,0,1753102311,13016.053400059995,74.81446056000277,53377.6398768 2025-07-21,12:51:53.000,202,10977515,12605,0,1753102312,13016.12749947,74.80741143000341,53377.653851040006 2025-07-21,12:51:54.000,202,10977540,12925,0,1753102313,13016.16791733,74.86380446999829,53377.67481240001 2025-07-21,12:51:55.000,202,10977551,12525,0,1753102314,13016.24201673999,74.90609925000172,53377.68179952 2025-07-21,12:51:56.000,202,10977551,12605,0,1753102315,13016.28243459999,74.90609925000172,53377.71673512 2025-07-21,12:51:57.000,202,10977556,12445,0,1753102316,13016.295907219996,74.94839402999787,53377.72372224001 2025-07-21,12:51:58.000,202,10977550,13005,0,1753102317,13016.32285245999,75.01183619999938,53377.765644959996 2025-07-21,12:51:59.000,202,10977546,13085,0,1753102318,13016.356534009996,75.01183619999938,53377.751670720005 2025-07-21,12:52:00.000,202,10977550,12845,0,1753102319,13016.417160799996,75.06822924000153,53377.73769648 2025-07-21,12:52:01.000,202,10977602,12845,0,1753102320,13016.423897109991,75.11052401999768,53377.81455480001 2025-07-21,12:52:02.000,202,10977544,12725,0,1753102321,13016.444106039991,75.15986793000047,53377.83551616 2025-07-21,12:52:03.000,202,10977537,12725,0,1753102322,13016.430633420001,75.21626097000262,53377.81455480001 2025-07-21,12:52:04.000,202,10977544,12725,0,1753102323,13016.457578659996,75.25855574999878,53377.74468360001 2025-07-21,12:52:05.000,202,10977560,12645,0,1753102324,13016.464314969991,75.36429270000372,53377.81455480001 2025-07-21,12:52:06.000,202,10977518,12765,0,1753102325,13016.471051280001,75.39953835000051,53377.89141312001 2025-07-21,12:52:07.000,202,10977512,12805,0,1753102326,13016.457578659996,75.41363660999923,53377.8494904 2025-07-21,12:52:08.000,202,10977525,12725,0,1753102327,13016.457578659996,75.4841279100001,53377.86346464001 2025-07-21,12:52:09.000,202,10977563,12525,0,1753102328,13016.430633420001,75.50527529999817,53377.919361600005 2025-07-21,12:52:10.000,202,10977542,12725,0,1753102329,13016.471051280001,75.5828157299984,53377.89840024 2025-07-21,12:52:11.000,202,10977591,12725,0,1753102330,13016.39021556,75.64625789999991,53377.96128432001 2025-07-21,12:52:12.000,202,10977492,13125,0,1753102331,13016.41042449,75.65330702999927,53377.92634872 2025-07-21,12:52:13.000,202,10977521,12645,0,1753102332,13016.37000663,75.72379833000014,53377.99621992 2025-07-21,12:52:14.000,202,10977547,12685,0,1753102333,13016.336325079996,75.74494571999821,53378.03115552001 2025-07-21,12:52:15.000,202,10977510,12685,0,1753102334,13016.32958877,75.75199485000485,53377.98224568001 2025-07-21,12:52:16.000,202,10977529,12965,0,1753102335,13016.28243459999,75.8436335400038,53377.98224568001 2025-07-21,12:52:17.000,202,10977569,12645,0,1753102336,13016.24875305,75.8295352799978,53378.0241684 2025-07-21,12:52:18.000,202,10977497,12605,0,1753102337,13016.215071499995,75.87887919000059,53377.968271440004 2025-07-21,12:52:19.000,202,10977528,12645,0,1753102338,13016.18138994999,75.89297744999931,53378.03115552001 2025-07-21,12:52:20.000,202,10977562,12645,0,1753102339,13016.134235779995,75.90707570999803,53377.92634872 2025-07-21,12:52:21.000,202,10977525,12925,0,1753102340,13016.08034529999,75.91412484000466,53378.00320704 2025-07-21,12:52:22.000,202,10977522,12805,0,1753102341,13016.00624589,75.89297744999931,53378.00320704 2025-07-21,12:52:23.000,202,10977561,12605,0,1753102342,13016.012982199994,75.87887919000059,53378.01718128 2025-07-21,12:52:24.000,202,10977565,12565,0,1753102343,13015.952355409994,75.87887919000059,53378.01718128 2025-07-21,12:52:25.000,202,10977520,12885,0,1753102344,13015.945619099999,75.85068267000315,53377.989232800006 2025-07-21,12:52:26.000,202,10977483,12805,0,1753102345,13015.89846492999,75.80838788999972,53377.98224568001 2025-07-21,12:52:27.000,202,10977486,13085,0,1753102346,13015.871519689994,75.85068267000315,53378.00320704 2025-07-21,12:52:28.000,202,10977498,12565,0,1753102347,13015.905201239999,75.81543701999908,53378.00320704 2025-07-21,12:52:29.000,202,10977504,12805,0,1753102348,13015.864783379999,75.75199485000485,53378.038142640005 2025-07-21,12:52:30.000,202,10977505,12725,0,1753102349,13015.864783379999,75.74494571999821,53378.0241684 2025-07-21,12:52:31.000,202,10977535,12525,0,1753102350,13015.878255999989,75.67445442000462,53377.989232800006 2025-07-21,12:52:32.000,202,10977496,12685,0,1753102351,13015.891728619994,75.66035615999863,53377.94032296001 2025-07-21,12:52:33.000,202,10977536,12765,0,1753102352,13015.864783379999,75.61101225000311,53377.98224568001 2025-07-21,12:52:34.000,202,10977518,12805,0,1753102353,13015.884992309999,75.55461921000096,53378.03115552001 2025-07-21,12:52:35.000,202,10977525,12645,0,1753102354,13015.911937549994,75.5475700800016,53377.96128432001 2025-07-21,12:52:36.000,202,10977504,12605,0,1753102355,13015.972564339994,75.46298052000202,53377.968271440004 2025-07-21,12:52:37.000,202,10977511,12645,0,1753102356,13015.98603696,75.43478400000458,53377.97525856 2025-07-21,12:52:38.000,202,10977519,13005,0,1753102357,13016.033191129995,75.39953835000051,53377.96128432001 2025-07-21,12:52:39.000,202,10977523,12885,0,1753102358,13016.073608989995,75.336096179999,53377.968271440004 2025-07-21,12:52:40.000,202,10977509,12725,0,1753102359,13016.154444709995,75.25855574999878,53377.9542972 2025-07-21,12:52:41.000,202,10977469,12805,0,1753102360,13016.22854412,75.15281880000111,53377.919361600005 2025-07-21,12:52:42.000,202,10977530,12645,0,1753102361,13016.28917091,75.11052401999768,53377.96128432001 2025-07-21,12:52:43.000,202,10977508,12845,0,1753102362,13016.37000663,75.0259344599981,53377.9542972 2025-07-21,12:52:44.000,202,10977518,12805,0,1753102363,13016.41042449,74.94134489999851,53377.96128432001 2025-07-21,12:52:45.000,202,10977554,12685,0,1753102364,13016.491260210001,74.85675533999893,53377.94032296001 2025-07-21,12:52:46.000,202,10977556,12925,0,1753102365,13016.572095930002,74.7933131700047,53377.89141312001 2025-07-21,12:52:47.000,202,10977531,12725,0,1753102366,13016.652931650002,74.73692013000255,53377.9542972 2025-07-21,12:52:48.000,202,10977516,12885,0,1753102367,13016.733767370002,74.6805270900004,53377.96128432001 2025-07-21,12:52:49.000,202,10977535,12805,0,1753102368,13016.807866779993,74.62413404999825,53377.86346464001 2025-07-21,12:52:50.000,202,10977511,12565,0,1753102369,13016.828075709993,74.61003578999953,53377.90538736 2025-07-21,12:52:51.000,202,10977520,12765,0,1753102370,13016.935856669988,74.58888840000145,53377.968271440004 2025-07-21,12:52:52.000,202,10977509,12685,0,1753102371,13016.983010839998,74.54659361999802,53378.01019416001 2025-07-21,12:52:53.000,202,10977521,12685,0,1753102372,13017.043637629999,74.4972497100025,53377.99621992 2025-07-21,12:52:54.000,202,10977517,12605,0,1753102373,13017.084055489999,74.51839710000058,53378.00320704 2025-07-21,12:52:55.000,202,10977508,12725,0,1753102374,13017.131209659994,74.4972497100025,53377.98224568001 2025-07-21,12:52:56.000,202,10977527,12445,0,1753102375,13017.19857275999,74.50429884000187,53378.06609112 2025-07-21,12:52:57.000,202,10977496,12805,0,1753102376,13017.20530907,74.5324953599993,53377.99621992 2025-07-21,12:52:58.000,202,10977540,12845,0,1753102377,13017.225518,74.51839710000058,53378.05211688 2025-07-21,12:52:59.000,202,10977538,12725,0,1753102378,13017.25919954999,74.56774101000337,53378.05211688 2025-07-21,12:53:00.000,202,10977548,12965,0,1753102379,13017.27940847999,74.58888840000145,53378.10801384001 2025-07-21,12:53:01.000,202,10977513,12685,0,1753102380,13017.272672169995,74.61708491999889,53378.08006536001 2025-07-21,12:53:02.000,202,10977494,12685,0,1753102381,13017.32656265,74.62413404999825,53378.10801384001 2025-07-21,12:53:03.000,202,10977512,12485,0,1753102382,13017.313090029995,74.68757621999976,53378.135962320004 2025-07-21,12:53:04.000,202,10977480,12645,0,1753102383,13017.32656265,74.73692013000255,53378.12198808 2025-07-21,12:53:05.000,202,10977502,12685,0,1753102384,13017.26593586,74.73692013000255,53378.10801384001 2025-07-21,12:53:06.000,202,10977541,12965,0,1753102385,13017.25919954999,74.7792149099987,53378.135962320004 2025-07-21,12:53:07.000,202,10977526,12525,0,1753102386,13017.21878168999,74.82855882000149,53378.06609112 2025-07-21,12:53:08.000,202,10977506,12845,0,1753102387,13017.19857275999,74.86380446999829,53378.11500096 2025-07-21,12:53:09.000,202,10977525,12925,0,1753102388,13017.144682279999,74.89905012000236,53378.14294944 2025-07-21,12:53:10.000,202,10977483,12605,0,1753102389,13017.070582869994,74.97659055000258,53378.135962320004 2025-07-21,12:53:11.000,202,10977549,12645,0,1753102390,13017.043637629999,75.03298359000473,53378.14993656001 2025-07-21,12:53:12.000,202,10977508,12965,0,1753102391,13016.969538219993,75.05413098000281,53378.12897520001 2025-07-21,12:53:13.000,202,10977504,12685,0,1753102392,13016.888702499993,75.11052401999768,53378.156923680006 2025-07-21,12:53:14.000,202,10977535,12725,0,1753102393,13016.834812020003,75.11757315000432,53378.12198808 2025-07-21,12:53:15.000,202,10977498,12645,0,1753102394,13016.733767370002,75.15281880000111,53378.087052480005 2025-07-21,12:53:16.000,202,10977498,12605,0,1753102395,13016.612513790002,75.18101531999855,53378.12897520001 2025-07-21,12:53:17.000,202,10977501,12845,0,1753102396,13016.518205449996,75.23035923000134,53378.03115552001 2025-07-21,12:53:18.000,202,10977516,12525,0,1753102397,13016.477787589996,75.29380140000285,53378.0241684 2025-07-21,12:53:19.000,202,10977513,12645,0,1753102398,13016.417160799996,75.31494879000093,53378.04512976 2025-07-21,12:53:20.000,202,10977494,12805,0,1753102399,13016.295907219996,75.336096179999,53378.038142640005 2025-07-21,12:53:21.000,202,10977510,12485,0,1753102400,13016.20159887999,75.37134183000308,53378.04512976 2025-07-21,12:53:22.000,202,10977534,12845,0,1753102401,13016.16791733,75.43478400000458,53377.97525856 2025-07-21,12:53:23.000,202,10977534,12725,0,1753102402,13016.08034529999,75.42773486999795,53377.98224568001 2025-07-21,12:53:24.000,202,10977576,12645,0,1753102403,13016.012982199994,75.45593139000266,53377.94731008 2025-07-21,12:53:25.000,202,10977501,12445,0,1753102404,13015.91867385999,75.49822616999882,53377.94032296001 2025-07-21,12:53:26.000,202,10977524,12525,0,1753102405,13015.858047069989,75.51232443000481,53377.94032296001 2025-07-21,12:53:27.000,202,10977538,12525,0,1753102406,13015.844574449999,75.56166834000032,53377.96128432001 2025-07-21,12:53:28.000,202,10977493,12925,0,1753102407,13015.770475039993,75.5475700800016,53377.89141312001 2025-07-21,12:53:29.000,202,10977517,12685,0,1753102408,13015.723320869998,75.56871746999968,53377.84250328001 2025-07-21,12:53:30.000,202,10977527,12925,0,1753102409,13015.676166699988,75.5475700800016,53377.86346464001 2025-07-21,12:53:31.000,202,10977522,12605,0,1753102410,13015.615539910003,75.52642269000353,53377.82852904 2025-07-21,12:53:32.000,202,10977512,12885,0,1753102411,13015.548176809993,75.51232443000481,53377.79359344001 2025-07-21,12:53:33.000,202,10977486,12845,0,1753102412,13015.514495260002,75.51232443000481,53377.75865784 2025-07-21,12:53:34.000,202,10977517,12845,0,1753102413,13015.480813709997,75.4841279100001,53377.81455480001 2025-07-21,12:53:35.000,202,10977465,13045,0,1753102414,13015.474077400002,75.47002965000138,53377.72372224001 2025-07-21,12:53:36.000,202,10977537,12805,0,1753102415,13015.433659540002,75.4488822600033,53377.77263208001 2025-07-21,12:53:37.000,202,10977501,12645,0,1753102416,13015.406714299992,75.47707878000074,53377.72372224001 2025-07-21,12:53:38.000,202,10977483,12605,0,1753102417,13015.433659540002,75.4488822600033,53377.7796192 2025-07-21,12:53:39.000,202,10977544,12645,0,1753102418,13015.399977989997,75.40658747999987,53377.751670720005 2025-07-21,12:53:40.000,202,10977508,12605,0,1753102419,13015.406714299992,75.39248922000115,53377.71673512 2025-07-21,12:53:41.000,202,10977507,12685,0,1753102420,13015.413450610002,75.39248922000115,53377.71673512 2025-07-21,12:53:42.000,202,10977501,12645,0,1753102421,13015.453868470002,75.35724357000436,53377.67481240001 2025-07-21,12:53:43.000,202,10977560,12765,0,1753102422,13015.494286330002,75.32904704999964,53377.73769648 2025-07-21,12:53:44.000,202,10977483,12925,0,1753102423,13015.534704190002,75.35019443999772,53377.66782528 2025-07-21,12:53:45.000,202,10977532,12685,0,1753102424,13015.554913120002,75.30789966000157,53377.61891544 2025-07-21,12:53:46.000,202,10977508,12605,0,1753102425,13015.602067289998,75.31494879000093,53377.66782528 2025-07-21,12:53:47.000,202,10977544,12765,0,1753102426,13015.649221459993,75.35724357000436,53377.632889680004 2025-07-21,12:53:48.000,202,10977527,12445,0,1753102427,13015.709848249993,75.34314530999836,53377.632889680004 2025-07-21,12:53:49.000,202,10977550,12765,0,1753102428,13015.763738729998,75.34314530999836,53377.66083816 2025-07-21,12:53:50.000,202,10977549,12685,0,1753102429,13015.837838139989,75.30789966000157,53377.68878664 2025-07-21,12:53:51.000,202,10977480,12725,0,1753102430,13015.884992309999,75.30789966000157,53377.597954079996 2025-07-21,12:53:52.000,202,10977507,12605,0,1753102431,13015.99950957999,75.32904704999964,53377.67481240001 2025-07-21,12:53:53.000,202,10977513,12565,0,1753102432,13016.04666375,75.27265401000477,53377.66083816 2025-07-21,12:53:54.000,202,10977506,12645,0,1753102433,13016.093817919995,75.30789966000157,53377.66083816 2025-07-21,12:53:55.000,202,10977498,12525,0,1753102434,13016.154444709995,75.29380140000285,53377.64686392001 2025-07-21,12:53:56.000,202,10977492,12645,0,1753102435,13016.235280429995,75.29380140000285,53377.68878664 2025-07-21,12:53:57.000,202,10977540,12685,0,1753102436,13016.295907219996,75.29380140000285,53377.66782528 2025-07-21,12:53:58.000,202,10977516,12885,0,1753102437,13016.32958877,75.26560487999814,53377.653851040006 2025-07-21,12:53:59.000,202,10977508,12765,0,1753102438,13016.376742939996,75.336096179999,53377.702760880005 2025-07-21,12:54:00.000,202,10977527,12685,0,1753102439,13016.396951869996,75.336096179999,53377.709748 2025-07-21,12:54:01.000,202,10977486,12845,0,1753102440,13016.450842350001,75.36429270000372,53377.75865784 2025-07-21,12:54:02.000,202,10977544,12765,0,1753102441,13016.430633420001,75.35724357000436,53377.73769648 2025-07-21,12:54:03.000,202,10977493,12765,0,1753102442,13016.518205449996,75.37134183000308,53377.78660632 2025-07-21,12:54:04.000,202,10977510,13045,0,1753102443,13016.497996519996,75.39953835000051,53377.8494904 2025-07-21,12:54:05.000,202,10977528,12845,0,1753102444,13016.491260210001,75.42068573999859,53377.83551616 2025-07-21,12:54:06.000,202,10977514,12605,0,1753102445,13016.524941759992,75.44183313000394,53377.8494904 2025-07-21,12:54:07.000,202,10977558,12605,0,1753102446,13016.491260210001,75.42773486999795,53377.85647752 2025-07-21,12:54:08.000,202,10977528,12885,0,1753102447,13016.511469140001,75.4488822600033,53377.90538736 2025-07-21,12:54:09.000,202,10977548,12725,0,1753102448,13016.497996519996,75.47002965000138,53377.91237448001 2025-07-21,12:54:10.000,202,10977524,12685,0,1753102449,13016.484523899991,75.4488822600033,53377.91237448001 2025-07-21,12:54:11.000,202,10977563,12845,0,1753102450,13016.471051280001,75.47707878000074,53377.92634872 2025-07-21,12:54:12.000,202,10977552,13045,0,1753102451,13016.457578659996,75.47002965000138,53377.90538736 2025-07-21,12:54:13.000,202,10977564,12525,0,1753102452,13016.430633420001,75.46298052000202,53377.933335839996 2025-07-21,12:54:14.000,202,10977548,12965,0,1753102453,13016.457578659996,75.43478400000458,53377.92634872 2025-07-21,12:54:15.000,202,10977548,12645,0,1753102454,13016.423897109991,75.42068573999859,53377.89840024 2025-07-21,12:54:16.000,202,10977547,12525,0,1753102455,13016.41042449,75.3854400900018,53377.94032296001 2025-07-21,12:54:17.000,202,10977545,12885,0,1753102456,13016.417160799996,75.36429270000372,53377.94731008 2025-07-21,12:54:18.000,202,10977562,12565,0,1753102457,13016.363270319991,75.37839096000243,53377.91237448001 2025-07-21,12:54:19.000,202,10977560,12645,0,1753102458,13016.3497977,75.31494879000093,53377.9542972 2025-07-21,12:54:20.000,202,10977535,12525,0,1753102459,13016.336325079996,75.36429270000372,53377.92634872 2025-07-21,12:54:21.000,202,10977502,12645,0,1753102460,13016.30264352999,75.34314530999836,53377.90538736 2025-07-21,12:54:22.000,202,10977543,12485,0,1753102461,13016.316116149996,75.336096179999,53377.933335839996 2025-07-21,12:54:23.000,202,10977546,12605,0,1753102462,13016.32285245999,75.336096179999,53377.90538736 2025-07-21,12:54:24.000,202,10977551,12685,0,1753102463,13016.316116149996,75.28675227000349,53377.94731008 2025-07-21,12:54:25.000,202,10977521,12805,0,1753102464,13016.28917091,75.35019443999772,53377.91237448001 2025-07-21,12:54:26.000,202,10977575,12965,0,1753102465,13016.26896198,75.32904704999964,53377.90538736 2025-07-21,12:54:27.000,202,10977530,12805,0,1753102466,13016.26896198,75.336096179999,53377.919361600005 2025-07-21,12:54:28.000,202,10977530,12765,0,1753102467,13016.275698289995,75.32904704999964,53377.94032296001 2025-07-21,12:54:29.000,202,10977608,12805,0,1753102468,13016.28917091,75.40658747999987,53377.884426 2025-07-21,12:54:30.000,202,10977553,12765,0,1753102469,13016.235280429995,75.41363660999923,53377.89141312001 2025-07-21,12:54:31.000,202,10977555,12605,0,1753102470,13016.26222566999,75.46298052000202,53377.94731008 2025-07-21,12:54:32.000,202,10977532,12765,0,1753102471,13016.215071499995,75.47707878000074,53377.933335839996 2025-07-21,12:54:33.000,202,10977523,12605,0,1753102472,13016.20833519,75.51232443000481,53377.91237448001 2025-07-21,12:54:34.000,202,10977536,12805,0,1753102473,13016.18812626,75.53347182000289,53377.92634872 2025-07-21,12:54:35.000,202,10977535,12765,0,1753102474,13016.16791733,75.54052095000225,53377.870451760005 2025-07-21,12:54:36.000,202,10977524,12445,0,1753102475,13016.16118101999,75.58986485999776,53377.8494904 2025-07-21,12:54:37.000,202,10977556,12525,0,1753102476,13016.12749947,75.61806138000247,53377.89840024 2025-07-21,12:54:38.000,202,10977511,12645,0,1753102477,13016.10729054,75.66035615999863,53377.884426 2025-07-21,12:54:39.000,202,10977542,12685,0,1753102478,13016.073608989995,75.63920877000055,53377.884426 2025-07-21,12:54:40.000,202,10977543,12805,0,1753102479,13016.053400059995,75.70265094000206,53377.89141312001 2025-07-21,12:54:41.000,202,10977518,12765,0,1753102480,13016.04666375,75.6956018100027,53377.86346464001 2025-07-21,12:54:42.000,202,10977559,12765,0,1753102481,13016.012982199994,75.7308474599995,53377.8494904 2025-07-21,12:54:43.000,202,10977528,12765,0,1753102482,13015.992773269994,75.76609311000357,53377.87743888 2025-07-21,12:54:44.000,202,10977517,12765,0,1753102483,13015.96582803,75.78019137000229,53377.84250328001 2025-07-21,12:54:45.000,202,10977482,12605,0,1753102484,13015.95909171999,75.8295352799978,53377.870451760005 2025-07-21,12:54:46.000,202,10977525,12885,0,1753102485,13015.95909171999,75.88592831999995,53377.94032296001 2025-07-21,12:54:47.000,202,10977546,12645,0,1753102486,13015.91867385999,75.89297744999931,53377.933335839996 2025-07-21,12:54:48.000,202,10977520,12565,0,1753102487,13015.932146479994,75.92822310000338,53377.89141312001 2025-07-21,12:54:49.000,202,10977570,12885,0,1753102488,13015.945619099999,75.97051787999953,53377.919361600005 2025-07-21,12:54:50.000,202,10977543,12605,0,1753102489,13015.91867385999,75.99871440000425,53377.90538736 2025-07-21,12:54:51.000,202,10977562,12725,0,1753102490,13015.89846492999,76.02691092000168,53377.933335839996 2025-07-21,12:54:52.000,202,10977581,12805,0,1753102491,13015.864783379999,76.01281266000296,53377.9542972 2025-07-21,12:54:53.000,202,10977556,12725,0,1753102492,13015.858047069989,76.0410091800004,53377.99621992 2025-07-21,12:54:54.000,202,10977561,12605,0,1753102493,13015.844574449999,76.05510743999912,53377.9542972 2025-07-21,12:54:55.000,202,10977586,12965,0,1753102494,13015.851310759994,76.07625483000447,53377.968271440004 2025-07-21,12:54:56.000,202,10977565,12805,0,1753102495,13015.810892899994,76.05510743999912,53377.99621992 2025-07-21,12:54:57.000,202,10977556,12965,0,1753102496,13015.757002419989,76.04805830999976,53377.989232800006 2025-07-21,12:54:58.000,202,10977541,12765,0,1753102497,13015.797420279989,76.06920569999784,53377.9542972 2025-07-21,12:54:59.000,202,10977569,12525,0,1753102498,13015.736793489988,76.09740222000255,53377.9542972 2025-07-21,12:55:00.000,202,10977563,12805,0,1753102499,13015.709848249993,76.08330396000383,53377.94731008 2025-07-21,12:55:01.000,202,10977524,12965,0,1753102500,13015.716584559988,76.08330396000383,53377.968271440004 2025-07-21,12:55:02.000,202,10977556,12645,0,1753102501,13015.696375629988,76.06215656999848,53377.919361600005 2025-07-21,12:55:03.000,202,10977558,12565,0,1753102502,13015.689639319993,76.06920569999784,53378.0241684 2025-07-21,12:55:04.000,202,10977512,12685,0,1753102503,13015.696375629988,76.0057635300036,53377.933335839996 2025-07-21,12:55:05.000,202,10977532,12845,0,1753102504,13015.662694079998,76.0057635300036,53377.989232800006 2025-07-21,12:55:06.000,202,10977502,12805,0,1753102505,13015.642485149998,75.9775670099989,53377.97525856 2025-07-21,12:55:07.000,202,10977570,12725,0,1753102506,13015.642485149998,75.9423213600021,53377.96128432001 2025-07-21,12:55:08.000,202,10977547,12765,0,1753102507,13015.669430389993,75.89297744999931,53378.0241684 2025-07-21,12:55:09.000,202,10977487,12605,0,1753102508,13015.655957769988,75.88592831999995,53378.00320704 2025-07-21,12:55:10.000,202,10977589,12685,0,1753102509,13015.689639319993,75.83658441000443,53377.97525856 2025-07-21,12:55:11.000,202,10977551,12605,0,1753102510,13015.655957769988,75.80838788999972,53377.94032296001 2025-07-21,12:55:12.000,202,10977558,12645,0,1753102511,13015.669430389993,75.77314224000293,53377.96128432001 2025-07-21,12:55:13.000,202,10977532,12645,0,1753102512,13015.682903009998,75.72379833000014,53377.94032296001 2025-07-21,12:55:14.000,202,10977542,12645,0,1753102513,13015.696375629988,75.68150355000398,53377.919361600005 2025-07-21,12:55:15.000,202,10977559,12925,0,1753102514,13015.750266109993,75.64625789999991,53377.94032296001 2025-07-21,12:55:16.000,202,10977537,12445,0,1753102515,13015.770475039993,75.56166834000032,53377.87743888 2025-07-21,12:55:17.000,202,10977561,12965,0,1753102516,13015.804156589998,75.50527529999817,53377.8494904 2025-07-21,12:55:18.000,202,10977569,12805,0,1753102517,13015.851310759994,75.47002965000138,53377.90538736 2025-07-21,12:55:19.000,202,10977557,12565,0,1753102518,13015.884992309999,75.43478400000458,53377.87743888 2025-07-21,12:55:20.000,202,10977584,12605,0,1753102519,13015.91867385999,75.39953835000051,53377.884426 2025-07-21,12:55:21.000,202,10977561,12765,0,1753102520,13015.97930064999,75.31494879000093,53377.85647752 2025-07-21,12:55:22.000,202,10977558,12765,0,1753102521,13016.01971850999,75.32199792000029,53377.89141312001 2025-07-21,12:55:23.000,202,10977575,12925,0,1753102522,13016.04666375,75.27970314000413,53377.884426 2025-07-21,12:55:24.000,202,10977570,12845,0,1753102523,13016.12076315999,75.19511358000454,53377.97525856 2025-07-21,12:55:25.000,202,10977535,12645,0,1753102524,13016.16791733,75.18806444999791,53377.870451760005 2025-07-21,12:55:26.000,202,10977524,12485,0,1753102525,13016.24201673999,75.17396618999919,53377.87743888 2025-07-21,12:55:27.000,202,10977566,12605,0,1753102526,13016.275698289995,75.14576967000176,53377.884426 2025-07-21,12:55:28.000,202,10977565,12565,0,1753102527,13016.32285245999,75.16691705999983,53377.8494904 2025-07-21,12:55:29.000,202,10977579,12925,0,1753102528,13016.403688179991,75.15281880000111,53377.8494904 2025-07-21,12:55:30.000,202,10977508,12885,0,1753102529,13016.437369729996,75.19511358000454,53377.83551616 2025-07-21,12:55:31.000,202,10977542,12565,0,1753102530,13016.417160799996,75.15986793000047,53377.79359344001 2025-07-21,12:55:32.000,202,10977520,12965,0,1753102531,13016.484523899991,75.17396618999919,53377.85647752 2025-07-21,12:55:33.000,202,10977545,12965,0,1753102532,13016.524941759992,75.19511358000454,53377.85647752 2025-07-21,12:55:34.000,202,10977525,12645,0,1753102533,13016.545150689992,75.18101531999855,53377.85647752 2025-07-21,12:55:35.000,202,10977534,12605,0,1753102534,13016.592304860002,75.18101531999855,53377.8494904 2025-07-21,12:55:36.000,202,10977548,12605,0,1753102535,13016.585568549992,75.16691705999983,53377.86346464001 2025-07-21,12:55:37.000,202,10977508,12765,0,1753102536,13016.599041169997,75.12462228000368,53377.86346464001 2025-07-21,12:55:38.000,202,10977468,12805,0,1753102537,13016.592304860002,75.11757315000432,53377.87743888 2025-07-21,12:55:39.000,202,10977502,12925,0,1753102538,13016.625986409992,75.07527837000089,53377.884426 2025-07-21,12:55:40.000,202,10977567,12445,0,1753102539,13016.585568549992,75.04003272000409,53377.83551616 2025-07-21,12:55:41.000,202,10977496,12965,0,1753102540,13016.578832239997,74.9906888100013,53377.87743888 2025-07-21,12:55:42.000,202,10977508,12805,0,1753102541,13016.632722720002,74.96954142000322,53377.884426 2025-07-21,12:55:43.000,202,10977494,12725,0,1753102542,13016.558623309997,74.93429576999915,53377.91237448001 2025-07-21,12:55:44.000,202,10977528,12605,0,1753102543,13016.524941759992,74.89905012000236,53377.85647752 2025-07-21,12:55:45.000,202,10977543,12525,0,1753102544,13016.538414379997,74.83560795000085,53377.8494904 2025-07-21,12:55:46.000,202,10977509,12885,0,1753102545,13016.497996519996,74.80036230000405,53377.86346464001 2025-07-21,12:55:47.000,202,10977466,12645,0,1753102546,13016.497996519996,74.7439692600019,53377.87743888 2025-07-21,12:55:48.000,202,10977523,12605,0,1753102547,13016.457578659996,74.66642883000168,53377.78660632 2025-07-21,12:55:49.000,202,10977527,12925,0,1753102548,13016.444106039991,74.56069188000401,53377.821541920006 2025-07-21,12:55:50.000,202,10977549,12805,0,1753102549,13016.430633420001,74.58888840000145,53377.84250328001 2025-07-21,12:55:51.000,202,10977548,12965,0,1753102550,13016.444106039991,74.51839710000058,53377.90538736 2025-07-21,12:55:52.000,202,10977504,12725,0,1753102551,13016.376742939996,74.49020058000315,53377.86346464001 2025-07-21,12:55:53.000,202,10977494,12885,0,1753102552,13016.363270319991,74.41970928000228,53377.80756768 2025-07-21,12:55:54.000,202,10977477,12805,0,1753102553,13016.32958877,74.39151276000484,53377.86346464001 2025-07-21,12:55:55.000,202,10977546,12925,0,1753102554,13016.28917091,74.37741449999885,53377.82852904 2025-07-21,12:55:56.000,202,10977539,12765,0,1753102555,13016.26222566999,74.35626711000077,53377.870451760005 2025-07-21,12:55:57.000,202,10977523,12925,0,1753102556,13016.235280429995,74.36331624000013,53377.81455480001 2025-07-21,12:55:58.000,202,10977530,12645,0,1753102557,13016.20159887999,74.31397233000462,53377.80756768 2025-07-21,12:55:59.000,202,10977523,12645,0,1753102558,13016.18138994999,74.31397233000462,53377.78660632 2025-07-21,12:56:00.000,202,10977546,12725,0,1753102559,13016.154444709995,74.3351197200027,53377.82852904 2025-07-21,12:56:01.000,202,10977513,12605,0,1753102560,13016.10055422999,74.30692319999798,53377.81455480001 2025-07-21,12:56:02.000,202,10977504,12805,0,1753102561,13016.134235779995,74.32102146000398,53377.800580560004 2025-07-21,12:56:03.000,202,10977541,12845,0,1753102562,13016.114026849995,74.30692319999798,53377.8494904 2025-07-21,12:56:04.000,202,10977541,12605,0,1753102563,13016.134235779995,74.35626711000077,53377.821541920006 2025-07-21,12:56:05.000,202,10977540,12925,0,1753102564,13016.10729054,74.44790579999972,53377.800580560004 2025-07-21,12:56:06.000,202,10977523,12885,0,1753102565,13016.114026849995,74.4690531899978,53377.81455480001 2025-07-21,12:56:07.000,202,10977543,13125,0,1753102566,13016.12749947,74.51839710000058,53377.86346464001 2025-07-21,12:56:08.000,202,10977494,12645,0,1753102567,13016.14097208999,74.51134797000122,53377.83551616 2025-07-21,12:56:09.000,202,10977516,12525,0,1753102568,13016.08708161,74.57479014000273,53377.8494904 2025-07-21,12:56:10.000,202,10977540,12805,0,1753102569,13016.10055422999,74.61708491999889,53377.86346464001 2025-07-21,12:56:11.000,202,10977555,12965,0,1753102570,13016.093817919995,74.65233057000296,53377.89840024 2025-07-21,12:56:12.000,202,10977557,12845,0,1753102571,13016.08708161,74.6805270900004,53377.8494904 2025-07-21,12:56:13.000,202,10977558,12765,0,1753102572,13016.08034529999,74.70872360999783,53377.821541920006 2025-07-21,12:56:14.000,202,10977484,12685,0,1753102573,13016.093817919995,74.76511664999998,53377.800580560004 2025-07-21,12:56:15.000,202,10977526,12565,0,1753102574,13016.08034529999,74.7933131700047,53377.80756768 2025-07-21,12:56:16.000,202,10977516,12765,0,1753102575,13016.053400059995,74.87790273000428,53377.77263208001 2025-07-21,12:56:17.000,202,10977515,12685,0,1753102576,13016.08708161,74.89905012000236,53377.81455480001 2025-07-21,12:56:18.000,202,10977476,12485,0,1753102577,13016.03992743999,74.9272466399998,53377.78660632 2025-07-21,12:56:19.000,202,10977531,12965,0,1753102578,13016.093817919995,74.91314838000108,53377.82852904 2025-07-21,12:56:20.000,202,10977542,12845,0,1753102579,13016.06013636999,74.96249229000387,53377.80756768 2025-07-21,12:56:21.000,202,10977512,12965,0,1753102580,13016.10729054,74.96954142000322,53377.81455480001 2025-07-21,12:56:22.000,202,10977498,12525,0,1753102581,13016.08034529999,74.99773794000066,53377.7796192 2025-07-21,12:56:23.000,202,10977575,12805,0,1753102582,13016.08034529999,75.03298359000473,53377.80756768 2025-07-21,12:56:24.000,202,10977531,12725,0,1753102583,13016.06013636999,75.01183619999938,53377.800580560004 2025-07-21,12:56:25.000,202,10977560,12485,0,1753102584,13016.08034529999,75.00478707000002,53377.80756768 2025-07-21,12:56:26.000,202,10977536,12885,0,1753102585,13016.06013636999,75.09642575999897,53377.84250328001 2025-07-21,12:56:27.000,202,10977530,12605,0,1753102586,13016.06687268,75.06822924000153,53377.84250328001 2025-07-21,12:56:28.000,202,10977494,13045,0,1753102587,13016.053400059995,75.0893766299996,53377.81455480001 2025-07-21,12:56:29.000,202,10977527,12605,0,1753102588,13016.093817919995,75.09642575999897,53377.87743888 2025-07-21,12:56:30.000,202,10977550,12645,0,1753102589,13016.06687268,75.1387205400024,53377.79359344001 2025-07-21,12:56:31.000,202,10977539,12805,0,1753102590,13016.04666375,75.15986793000047,53377.79359344001 2025-07-21,12:56:32.000,202,10977478,12845,0,1753102591,13016.012982199994,75.15281880000111,53377.81455480001 2025-07-21,12:56:33.000,202,10977494,12725,0,1753102592,13015.99950957999,75.16691705999983,53377.8494904 2025-07-21,12:56:34.000,202,10977530,12805,0,1753102593,13016.033191129995,75.16691705999983,53377.82852904 2025-07-21,12:56:35.000,202,10977484,12925,0,1753102594,13015.992773269994,75.15281880000111,53377.7796192 2025-07-21,12:56:36.000,202,10977535,12765,0,1753102595,13015.99950957999,75.15281880000111,53377.79359344001 2025-07-21,12:56:37.000,202,10977500,12805,0,1753102596,13015.95909171999,75.18806444999791,53377.82852904 2025-07-21,12:56:38.000,202,10977479,12685,0,1753102597,13015.952355409994,75.1387205400024,53377.800580560004 2025-07-21,12:56:39.000,202,10977507,12805,0,1753102598,13015.91867385999,75.16691705999983,53377.78660632 2025-07-21,12:56:40.000,202,10977503,12765,0,1753102599,13015.891728619994,75.14576967000176,53377.800580560004 2025-07-21,12:56:41.000,202,10977499,13005,0,1753102600,13015.851310759994,75.12462228000368,53377.7796192 2025-07-21,12:56:42.000,202,10977482,12565,0,1753102601,13015.837838139989,75.09642575999897,53377.82852904 2025-07-21,12:56:43.000,202,10977478,12685,0,1753102602,13015.844574449999,75.04708185000345,53377.751670720005 2025-07-21,12:56:44.000,202,10977527,12685,0,1753102603,13015.844574449999,75.06118011000217,53377.79359344001 2025-07-21,12:56:45.000,202,10977508,12685,0,1753102604,13015.851310759994,75.00478707000002,53377.765644959996 2025-07-21,12:56:46.000,202,10977523,12645,0,1753102605,13015.844574449999,75.01888532999874,53377.79359344001 2025-07-21,12:56:47.000,202,10977499,12565,0,1753102606,13015.824365519999,75.00478707000002,53377.72372224001 2025-07-21,12:56:48.000,202,10977485,13005,0,1753102607,13015.810892899994,74.96954142000322,53377.73769648 2025-07-21,12:56:49.000,202,10977509,12965,0,1753102608,13015.804156589998,74.9554431600045,53377.73070936 2025-07-21,12:56:50.000,202,10977527,12525,0,1753102609,13015.804156589998,74.94134489999851,53377.74468360001 2025-07-21,12:56:51.000,202,10977468,12645,0,1753102610,13015.790683969994,74.93429576999915,53377.67481240001 2025-07-21,12:56:52.000,202,10977513,12685,0,1753102611,13015.790683969994,74.94839402999787,53377.73769648 2025-07-21,12:56:53.000,202,10977531,12605,0,1753102612,13015.804156589998,74.93429576999915,53377.71673512 2025-07-21,12:56:54.000,202,10977500,12885,0,1753102613,13015.824365519999,74.94134489999851,53377.72372224001 2025-07-21,12:56:55.000,202,10977496,12685,0,1753102614,13015.797420279989,74.92019751000043,53377.653851040006 2025-07-21,12:56:56.000,202,10977520,12645,0,1753102615,13015.763738729998,74.91314838000108,53377.66782528 2025-07-21,12:56:57.000,202,10977549,12605,0,1753102616,13015.783947659998,74.94839402999787,53377.709748 2025-07-21,12:56:58.000,202,10977486,12965,0,1753102617,13015.770475039993,74.9906888100013,53377.71673512 2025-07-21,12:56:59.000,202,10977515,12805,0,1753102618,13015.777211349989,74.98363968000194,53377.68179952 2025-07-21,12:57:00.000,202,10977515,12685,0,1753102619,13015.730057179993,75.01183619999938,53377.64686392001 2025-07-21,12:57:01.000,202,10977491,12605,0,1753102620,13015.703111939998,75.04003272000409,53377.67481240001 2025-07-21,12:57:02.000,202,10977531,12765,0,1753102621,13015.709848249993,75.06118011000217,53377.68179952 2025-07-21,12:57:03.000,202,10977524,12805,0,1753102622,13015.676166699988,75.10347488999832,53377.64686392001 2025-07-21,12:57:04.000,202,10977525,12285,0,1753102623,13015.682903009998,75.18806444999791,53377.68179952 2025-07-21,12:57:05.000,202,10977484,12765,0,1753102624,13015.622276219998,75.23035923000134,53377.69577376001 2025-07-21,12:57:06.000,202,10977554,12525,0,1753102625,13015.595330980002,75.30789966000157,53377.751670720005 2025-07-21,12:57:07.000,202,10977537,12485,0,1753102626,13015.595330980002,75.30789966000157,53377.7796192 2025-07-21,12:57:08.000,202,10977544,12765,0,1753102627,13015.581858359998,75.35724357000436,53377.75865784 2025-07-21,12:57:09.000,202,10977457,12725,0,1753102628,13015.521231569997,75.42068573999859,53377.78660632 2025-07-21,12:57:10.000,202,10977523,12645,0,1753102629,13015.534704190002,75.43478400000458,53377.75865784 2025-07-21,12:57:11.000,202,10977541,12765,0,1753102630,13015.501022639997,75.44183313000394,53377.702760880005 2025-07-21,12:57:12.000,202,10977541,12645,0,1753102631,13015.467341089992,75.42068573999859,53377.73070936 2025-07-21,12:57:13.000,202,10977532,12605,0,1753102632,13015.453868470002,75.46298052000202,53377.67481240001 2025-07-21,12:57:14.000,202,10977538,12925,0,1753102633,13015.447132159992,75.44183313000394,53377.71673512 2025-07-21,12:57:15.000,202,10977506,12765,0,1753102634,13015.426923229992,75.41363660999923,53377.64686392001 2025-07-21,12:57:16.000,202,10977494,12845,0,1753102635,13015.399977989997,75.40658747999987,53377.68179952 2025-07-21,12:57:17.000,202,10977532,12525,0,1753102636,13015.373032750002,75.3854400900018,53377.632889680004 2025-07-21,12:57:18.000,202,10977516,12845,0,1753102637,13015.373032750002,75.35724357000436,53377.709748 2025-07-21,12:57:19.000,202,10977505,12845,0,1753102638,13015.399977989997,75.34314530999836,53377.71673512 2025-07-21,12:57:20.000,202,10977566,12645,0,1753102639,13015.379769059997,75.30789966000157,53377.702760880005 2025-07-21,12:57:21.000,202,10977502,12605,0,1753102640,13015.393241680002,75.27265401000477,53377.702760880005 2025-07-21,12:57:22.000,202,10977561,12765,0,1753102641,13015.366296439992,75.24445749000006,53377.71673512 2025-07-21,12:57:23.000,202,10977554,12845,0,1753102642,13015.312405960001,75.2021627100039,53377.67481240001 2025-07-21,12:57:24.000,202,10977577,12765,0,1753102643,13015.278724409996,75.18101531999855,53377.66782528 2025-07-21,12:57:25.000,202,10977536,12925,0,1753102644,13015.278724409996,75.11052401999768,53377.6398768 2025-07-21,12:57:26.000,202,10977545,12525,0,1753102645,13015.332614890001,75.11052401999768,53377.6398768 2025-07-21,12:57:27.000,202,10977513,12805,0,1753102646,13015.332614890001,75.0893766299996,53377.60494120001 2025-07-21,12:57:28.000,202,10977540,12565,0,1753102647,13015.312405960001,75.07527837000089,53377.632889680004 2025-07-21,12:57:29.000,202,10977537,12645,0,1753102648,13015.305669649992,75.0259344599981,53377.68179952 2025-07-21,12:57:30.000,202,10977554,12805,0,1753102649,13015.339351199997,75.00478707000002,53377.702760880005 2025-07-21,12:57:31.000,202,10977495,12965,0,1753102650,13015.305669649992,74.98363968000194,53377.632889680004 2025-07-21,12:57:32.000,202,10977558,12725,0,1753102651,13015.332614890001,75.00478707000002,53377.653851040006 2025-07-21,12:57:33.000,202,10977541,12685,0,1753102652,13015.352823820002,75.01183619999938,53377.653851040006 2025-07-21,12:57:34.000,202,10977546,12565,0,1753102653,13015.366296439992,75.01183619999938,53377.66083816 2025-07-21,12:57:35.000,202,10977547,12725,0,1753102654,13015.366296439992,75.01888532999874,53377.62590256001 2025-07-21,12:57:36.000,202,10977542,12685,0,1753102655,13015.366296439992,75.03298359000473,53377.64686392001 2025-07-21,12:57:37.000,202,10977538,12845,0,1753102656,13015.339351199997,74.99773794000066,53377.68179952 2025-07-21,12:57:38.000,202,10977572,12525,0,1753102657,13015.352823820002,74.96954142000322,53377.66083816 2025-07-21,12:57:39.000,202,10977514,12805,0,1753102658,13015.373032750002,75.04708185000345,53377.61891544 2025-07-21,12:57:40.000,202,10977540,12765,0,1753102659,13015.379769059997,75.01888532999874,53377.66782528 2025-07-21,12:57:41.000,202,10977509,12925,0,1753102660,13015.325878579992,75.07527837000089,53377.64686392001 2025-07-21,12:57:42.000,202,10977541,12605,0,1753102661,13015.346087509992,75.0893766299996,53377.61891544 2025-07-21,12:57:43.000,202,10977515,12925,0,1753102662,13015.346087509992,75.06118011000217,53377.653851040006 2025-07-21,12:57:44.000,202,10977551,12565,0,1753102663,13015.359560129997,75.10347488999832,53377.653851040006 2025-07-21,12:57:45.000,202,10977521,12485,0,1753102664,13015.339351199997,75.1387205400024,53377.64686392001 2025-07-21,12:57:46.000,202,10977518,12605,0,1753102665,13015.346087509992,75.14576967000176,53377.67481240001 2025-07-21,12:57:47.000,202,10977516,12845,0,1753102666,13015.339351199997,75.1387205400024,53377.68179952 2025-07-21,12:57:48.000,202,10977565,12805,0,1753102667,13015.352823820002,75.15986793000047,53377.64686392001 2025-07-21,12:57:49.000,202,10977533,12885,0,1753102668,13015.325878579992,75.19511358000454,53377.632889680004 2025-07-21,12:57:50.000,202,10977610,12805,0,1753102669,13015.285460719992,75.20921184000326,53377.66782528 2025-07-21,12:57:51.000,202,10977550,12885,0,1753102670,13015.278724409996,75.20921184000326,53377.62590256001 2025-07-21,12:57:52.000,202,10977558,12685,0,1753102671,13015.251779170001,75.20921184000326,53377.66782528 2025-07-21,12:57:53.000,202,10977520,12685,0,1753102672,13015.245042859991,75.18806444999791,53377.66083816 2025-07-21,12:57:54.000,202,10977532,12885,0,1753102673,13015.197888689996,75.2021627100039,53377.61192832 2025-07-21,12:57:55.000,202,10977546,12645,0,1753102674,13015.13052559,75.2374083600007,53377.59096696 2025-07-21,12:57:56.000,202,10977536,12645,0,1753102675,13015.143998209991,75.21626097000262,53377.62590256001 2025-07-21,12:57:57.000,202,10977528,12565,0,1753102676,13015.08337141999,75.2374083600007,53377.54205712 2025-07-21,12:57:58.000,202,10977537,12925,0,1753102677,13015.056426179995,75.24445749000006,53377.583979840005 2025-07-21,12:57:59.000,202,10977540,12525,0,1753102678,13015.00927201,75.25855574999878,53377.54904424 2025-07-21,12:58:00.000,202,10977546,12845,0,1753102679,13014.96885415,75.25150661999942,53377.5700056 2025-07-21,12:58:01.000,202,10977507,12885,0,1753102680,13014.94864522,75.25150661999942,53377.583979840005 2025-07-21,12:58:02.000,202,10977536,12565,0,1753102681,13014.935172599995,75.27970314000413,53377.61891544 2025-07-21,12:58:03.000,202,10977501,12965,0,1753102682,13014.955381529995,75.19511358000454,53377.57699272001 2025-07-21,12:58:04.000,202,10977543,12565,0,1753102683,13014.90822736,75.18806444999791,53377.535070000005 2025-07-21,12:58:05.000,202,10977579,12725,0,1753102684,13014.8678095,75.15281880000111,53377.5700056 2025-07-21,12:58:06.000,202,10977548,12645,0,1753102685,13014.834127949995,75.15986793000047,53377.535070000005 2025-07-21,12:58:07.000,202,10977542,12605,0,1753102686,13014.854336879995,75.15281880000111,53377.49314728 2025-07-21,12:58:08.000,202,10977542,12445,0,1753102687,13014.854336879995,75.12462228000368,53377.51410864 2025-07-21,12:58:09.000,202,10977544,12685,0,1753102688,13014.854336879995,75.09642575999897,53377.52109576 2025-07-21,12:58:10.000,202,10977538,12965,0,1753102689,13014.88801843,75.12462228000368,53377.47917304001 2025-07-21,12:58:11.000,202,10977530,12885,0,1753102690,13014.854336879995,75.09642575999897,53377.47917304001 2025-07-21,12:58:12.000,202,10977574,12965,0,1753102691,13014.874545809995,75.06118011000217,53377.47917304001 2025-07-21,12:58:13.000,202,10977558,12645,0,1753102692,13014.88801843,75.06118011000217,53377.486160160006 2025-07-21,12:58:14.000,202,10977545,12885,0,1753102693,13014.88128211999,75.03298359000473,53377.5001344 2025-07-21,12:58:15.000,202,10977535,12445,0,1753102694,13014.90149104999,75.04708185000345,53377.47218592 2025-07-21,12:58:16.000,202,10977551,12525,0,1753102695,13014.92843629,75.03298359000473,53377.43725032001 2025-07-21,12:58:17.000,202,10977531,12805,0,1753102696,13014.92169997999,74.9906888100013,53377.45122456 2025-07-21,12:58:18.000,202,10977494,13005,0,1753102697,13014.935172599995,74.99773794000066,53377.416288960005 2025-07-21,12:58:19.000,202,10977527,12805,0,1753102698,13014.94864522,74.96249229000387,53377.430263199996 2025-07-21,12:58:20.000,202,10977530,12605,0,1753102699,13014.96211783999,74.98363968000194,53377.430263199996 2025-07-21,12:58:21.000,202,10977516,12925,0,1753102700,13014.96885415,74.97659055000258,53377.42327608 2025-07-21,12:58:22.000,202,10977551,12685,0,1753102701,13015.016008319995,74.97659055000258,53377.3953276 2025-07-21,12:58:23.000,202,10977587,12685,0,1753102702,13015.02274462999,74.97659055000258,53377.430263199996 2025-07-21,12:58:24.000,202,10977521,12805,0,1753102703,13015.04968987,74.93429576999915,53377.430263199996 2025-07-21,12:58:25.000,202,10977541,12565,0,1753102704,13015.096844039996,74.92019751000043,53377.40231472 2025-07-21,12:58:26.000,202,10977530,12565,0,1753102705,13015.204624999991,74.90609925000172,53377.38834048001 2025-07-21,12:58:27.000,202,10977550,12725,0,1753102706,13015.211361310001,74.89905012000236,53377.37436624 2025-07-21,12:58:28.000,202,10977511,12805,0,1753102707,13015.258515479996,74.93429576999915,53377.42327608 2025-07-21,12:58:29.000,202,10977539,12605,0,1753102708,13015.298933339996,75.00478707000002,53377.44423744 2025-07-21,12:58:30.000,202,10977522,12765,0,1753102709,13015.379769059997,74.98363968000194,53377.45821168001 2025-07-21,12:58:31.000,202,10977544,12765,0,1753102710,13015.399977989997,75.00478707000002,53377.47917304001 2025-07-21,12:58:32.000,202,10977547,12765,0,1753102711,13015.447132159992,75.06822924000153,53377.5001344 2025-07-21,12:58:33.000,202,10977513,12525,0,1753102712,13015.507758949992,75.09642575999897,53377.465198800004 2025-07-21,12:58:34.000,202,10977554,12725,0,1753102713,13015.527967879993,75.14576967000176,53377.49314728 2025-07-21,12:58:35.000,202,10977503,12645,0,1753102714,13015.527967879993,75.18101531999855,53377.49314728 2025-07-21,12:58:36.000,202,10977559,12845,0,1753102715,13015.561649429997,75.21626097000262,53377.465198800004 2025-07-21,12:58:37.000,202,10977541,12605,0,1753102716,13015.527967879993,75.25855574999878,53377.47218592 2025-07-21,12:58:38.000,202,10977551,12565,0,1753102717,13015.541440499997,75.30789966000157,53377.49314728 2025-07-21,12:58:39.000,202,10977594,12765,0,1753102718,13015.581858359998,75.3854400900018,53377.54904424 2025-07-21,12:58:40.000,202,10977574,12685,0,1753102719,13015.554913120002,75.42068573999859,53377.59096696 2025-07-21,12:58:41.000,202,10977553,12605,0,1753102720,13015.514495260002,75.47002965000138,53377.60494120001 2025-07-21,12:58:42.000,202,10977576,13005,0,1753102721,13015.507758949992,75.49117703999946,53377.5700056 2025-07-21,12:58:43.000,202,10977556,12725,0,1753102722,13015.487550019992,75.51937356000417,53377.55603136001 2025-07-21,12:58:44.000,202,10977540,12525,0,1753102723,13015.501022639997,75.53347182000289,53377.61192832 2025-07-21,12:58:45.000,202,10977544,12885,0,1753102724,13015.413450610002,75.54052095000225,53377.61891544 2025-07-21,12:58:46.000,202,10977543,12605,0,1753102725,13015.393241680002,75.55461921000096,53377.54904424 2025-07-21,12:58:47.000,202,10977539,12485,0,1753102726,13015.319142269997,75.53347182000289,53377.583979840005 2025-07-21,12:58:48.000,202,10977536,12605,0,1753102727,13015.298933339996,75.52642269000353,53377.61192832 2025-07-21,12:58:49.000,202,10977588,12565,0,1753102728,13015.265251789991,75.50527529999817,53377.632889680004 2025-07-21,12:58:50.000,202,10977526,12965,0,1753102729,13015.19115238,75.49117703999946,53377.61192832 2025-07-21,12:58:51.000,202,10977543,12765,0,1753102730,13015.13052559,75.47002965000138,53377.61891544 2025-07-21,12:58:52.000,202,10977551,12605,0,1753102731,13015.09010773,75.40658747999987,53377.59096696 2025-07-21,12:58:53.000,202,10977532,12765,0,1753102732,13015.00927201,75.37839096000243,53377.56301848 2025-07-21,12:58:54.000,202,10977498,12965,0,1753102733,13014.955381529995,75.34314530999836,53377.55603136001 2025-07-21,12:58:55.000,202,10977558,12845,0,1753102734,13014.914963669995,75.30085053000221,53377.54205712 2025-07-21,12:58:56.000,202,10977514,12645,0,1753102735,13014.874545809995,75.21626097000262,53377.56301848 2025-07-21,12:58:57.000,202,10977544,12965,0,1753102736,13014.84760057,75.16691705999983,53377.5001344 2025-07-21,12:58:58.000,202,10977543,12605,0,1753102737,13014.84760057,75.09642575999897,53377.5001344 2025-07-21,12:58:59.000,202,10977536,12685,0,1753102738,13014.82739164,75.04708185000345,53377.45821168001 2025-07-21,12:59:00.000,202,10977551,13005,0,1753102739,13014.813919019995,74.97659055000258,53377.45821168001 2025-07-21,12:59:01.000,202,10977545,13005,0,1753102740,13014.78697378,74.96249229000387,53377.5001344 2025-07-21,12:59:02.000,202,10977497,12645,0,1753102741,13014.78023746999,74.90609925000172,53377.43725032001 2025-07-21,12:59:03.000,202,10977541,12645,0,1753102742,13014.78697378,74.85675533999893,53377.42327608 2025-07-21,12:59:04.000,202,10977558,12725,0,1753102743,13014.80718271,74.80741143000341,53377.430263199996 2025-07-21,12:59:05.000,202,10977547,12845,0,1753102744,13014.773501159994,74.81446056000277,53377.38135336 2025-07-21,12:59:06.000,202,10977492,12645,0,1753102745,13014.834127949995,74.7439692600019,53377.3953276 2025-07-21,12:59:07.000,202,10977518,12925,0,1753102746,13014.813919019995,74.7439692600019,53377.38834048001 2025-07-21,12:59:08.000,202,10977544,12725,0,1753102747,13014.80044639999,74.72282187000383,53377.3953276 2025-07-21,12:59:09.000,202,10977513,12565,0,1753102748,13014.86107318999,74.73692013000255,53377.3953276 2025-07-21,12:59:10.000,202,10977569,12965,0,1753102749,13014.874545809995,74.71577274000447,53377.416288960005 2025-07-21,12:59:11.000,202,10977553,12685,0,1753102750,13014.894754739995,74.7439692600019,53377.367379120005 2025-07-21,12:59:12.000,202,10977521,12725,0,1753102751,13014.88801843,74.75806752000062,53377.367379120005 2025-07-21,12:59:13.000,202,10977479,12605,0,1753102752,13014.955381529995,74.7792149099987,53377.35340488 2025-07-21,12:59:14.000,202,10977554,12645,0,1753102753,13014.935172599995,74.80741143000341,53377.38834048001 2025-07-21,12:59:15.000,202,10977551,12605,0,1753102754,13014.94190890999,74.84970620999957,53377.367379120005 2025-07-21,12:59:16.000,202,10977553,12685,0,1753102755,13014.935172599995,74.89905012000236,53377.367379120005 2025-07-21,12:59:17.000,202,10977527,12725,0,1753102756,13014.955381529995,74.87085359999764,53377.33943064001 2025-07-21,12:59:18.000,202,10977566,12725,0,1753102757,13014.96885415,74.9272466399998,53377.40231472 2025-07-21,12:59:19.000,202,10977534,12685,0,1753102758,13014.935172599995,74.94839402999787,53377.3254564 2025-07-21,12:59:20.000,202,10977551,12885,0,1753102759,13014.894754739995,74.97659055000258,53377.430263199996 2025-07-21,12:59:21.000,202,10977545,12885,0,1753102760,13014.90149104999,74.99773794000066,53377.430263199996 2025-07-21,12:59:22.000,202,10977540,12525,0,1753102761,13014.90149104999,75.01888532999874,53377.42327608 2025-07-21,12:59:23.000,202,10977527,12645,0,1753102762,13014.86107318999,75.0259344599981,53377.38135336 2025-07-21,12:59:24.000,202,10977563,12725,0,1753102763,13014.86107318999,75.01888532999874,53377.416288960005 2025-07-21,12:59:25.000,202,10977528,12725,0,1753102764,13014.834127949995,75.05413098000281,53377.3953276 2025-07-21,12:59:26.000,202,10977531,12605,0,1753102765,13014.80718271,75.05413098000281,53377.38834048001 2025-07-21,12:59:27.000,202,10977504,12445,0,1753102766,13014.78697378,75.06118011000217,53377.34641776 2025-07-21,12:59:28.000,202,10977585,12485,0,1753102767,13014.76002853999,75.06822924000153,53377.40231472 2025-07-21,12:59:39.000,202,10977497,12565,0,1753102778,13014.355849940002,75.04003272000409,53377.36039200001 2025-07-21,12:59:40.000,202,10977519,12805,0,1753102779,13014.315432080002,74.9906888100013,53377.33943064001 2025-07-21,12:59:41.000,202,10977562,12565,0,1753102780,13014.281750529997,75.01183619999938,53377.318469280006 2025-07-21,12:59:42.000,202,10977513,12605,0,1753102781,13014.254805290002,75.00478707000002,53377.3254564 2025-07-21,12:59:43.000,202,10977544,12685,0,1753102782,13014.221123739997,75.01888532999874,53377.29052080001 2025-07-21,12:59:44.000,202,10977555,12725,0,1753102783,13014.214387430002,75.01888532999874,53377.297507920004 2025-07-21,12:59:45.000,202,10977563,12525,0,1753102784,13014.241332669997,75.0259344599981,53377.27654656 2025-07-21,12:59:46.000,202,10977499,12645,0,1753102785,13014.234596360002,74.9906888100013,53377.23462384 2025-07-21,12:59:47.000,202,10977541,12725,0,1753102786,13014.200914809997,75.0259344599981,53377.262572319996 2025-07-21,12:59:48.000,202,10977503,12765,0,1753102787,13014.160496949997,74.97659055000258,53377.262572319996 2025-07-21,12:59:49.000,202,10977535,12485,0,1753102788,13014.153760640002,74.9906888100013,53377.28353368 2025-07-21,12:59:50.000,202,10977543,12725,0,1753102789,13014.140288019997,74.94134489999851,53377.297507920004 2025-07-21,12:59:51.000,202,10977495,12685,0,1753102790,13014.160496949997,74.93429576999915,53377.28353368 2025-07-21,12:59:52.000,202,10977503,12725,0,1753102791,13014.133551710001,74.94839402999787,53377.29052080001 2025-07-21,12:59:53.000,202,10977527,13045,0,1753102792,13014.133551710001,74.89905012000236,53377.2555852 2025-07-21,12:59:54.000,202,10977471,12685,0,1753102793,13014.153760640002,74.88495186000364,53377.22064960001 2025-07-21,12:59:55.000,202,10977521,12565,0,1753102794,13014.173969570002,74.892000990003,53377.17173976001 2025-07-21,12:59:56.000,202,10977536,12765,0,1753102795,13014.180705879997,74.84970620999957,53377.23462384 2025-07-21,12:59:57.000,202,10977541,12885,0,1753102796,13014.180705879997,74.80741143000341,53377.199688240005 2025-07-21,12:59:58.000,202,10977523,12885,0,1753102797,13014.187442189992,74.7792149099987,53377.17173976001 2025-07-21,12:59:59.000,202,10977506,12925,0,1753102798,13014.227860049992,74.76511664999998,53377.150778400006 2025-07-21,13:00:00.000,202,10977520,12605,0,1753102799,13014.241332669997,74.71577274000447,53377.23462384 2025-07-21,13:00:01.000,202,10977544,12685,0,1753102800,13014.248068979992,74.70872360999783,53377.199688240005 2025-07-21,13:00:02.000,202,10977495,12725,0,1753102801,13014.261541599997,74.70167447999847,53377.19270112001 2025-07-21,13:00:03.000,202,10977539,13285,0,1753102802,13014.308695769992,74.63823231000424,53377.14379128001 2025-07-21,13:00:04.000,202,10977543,12885,0,1753102803,13014.335641010002,74.63823231000424,53377.13680416 2025-07-21,13:00:05.000,202,10977537,12765,0,1753102804,13014.423213039998,74.63118318000488,53377.16475264 2025-07-21,13:00:06.000,202,10977552,12965,0,1753102805,13014.477103519988,74.61003578999953,53377.262572319996 2025-07-21,13:00:07.000,202,10977538,12725,0,1753102806,13014.477103519988,74.59593753000081,53377.22763672 2025-07-21,13:00:08.000,202,10977532,12725,0,1753102807,13014.504048759998,74.58888840000145,53377.20667536 2025-07-21,13:00:09.000,202,10977531,12365,0,1753102808,13014.537730309989,74.56774101000337,53377.185714 2025-07-21,13:00:10.000,202,10977499,12645,0,1753102809,13014.591620789994,74.56069188000401,53377.2555852 2025-07-21,13:00:11.000,202,10977516,12765,0,1753102810,13014.638774959989,74.55364275000466,53377.17173976001 2025-07-21,13:00:12.000,202,10977486,12685,0,1753102811,13014.638774959989,74.58183927000209,53377.19270112001 2025-07-21,13:00:13.000,202,10977541,12805,0,1753102812,13014.67919281999,74.60298666000017,53377.22763672 2025-07-21,13:00:14.000,202,10977535,12725,0,1753102813,13014.712874369994,74.61708491999889,53377.26955944001 2025-07-21,13:00:15.000,202,10977503,12965,0,1753102814,13014.73981960999,74.58888840000145,53377.248598080005 2025-07-21,13:00:16.000,202,10977528,12765,0,1753102815,13014.73981960999,74.59593753000081,53377.2555852 2025-07-21,13:00:17.000,202,10977567,12885,0,1753102816,13014.76002853999,74.61708491999889,53377.26955944001 2025-07-21,13:00:18.000,202,10977530,12605,0,1753102817,13014.76676485,74.60298666000017,53377.27654656 2025-07-21,13:00:19.000,202,10977486,12965,0,1753102818,13014.76676485,74.60298666000017,53377.297507920004 2025-07-21,13:00:20.000,202,10977523,12525,0,1753102819,13014.76002853999,74.60298666000017,53377.28353368 2025-07-21,13:00:21.000,202,10977505,12805,0,1753102820,13014.76002853999,74.60298666000017,53377.30449504 2025-07-21,13:00:22.000,202,10977510,12645,0,1753102821,13014.78023746999,74.58888840000145,53377.318469280006 2025-07-21,13:00:23.000,202,10977510,12605,0,1753102822,13014.746555919999,74.52544622999994,53377.3254564 2025-07-21,13:00:24.000,202,10977557,12765,0,1753102823,13014.773501159994,74.54659361999802,53377.30449504 2025-07-21,13:00:25.000,202,10977519,12805,0,1753102824,13014.73981960999,74.53954448999866,53377.31148216001 2025-07-21,13:00:26.000,202,10977570,12885,0,1753102825,13014.712874369994,74.52544622999994,53377.297507920004 2025-07-21,13:00:27.000,202,10977527,12765,0,1753102826,13014.69940174999,74.51134797000122,53377.297507920004 2025-07-21,13:00:28.000,202,10977524,12725,0,1753102827,13014.625302339999,74.51134797000122,53377.297507920004 2025-07-21,13:00:29.000,202,10977487,12805,0,1753102828,13014.611829719994,74.50429884000187,53377.28353368 2025-07-21,13:00:30.000,202,10977524,12885,0,1753102829,13014.618566029989,74.4690531899978,53377.24161096001 2025-07-21,13:00:31.000,202,10977541,13045,0,1753102830,13014.551202929993,74.4690531899978,53377.248598080005 2025-07-21,13:00:32.000,202,10977535,12525,0,1753102831,13014.497312449988,74.49020058000315,53377.26955944001 2025-07-21,13:00:33.000,202,10977476,12565,0,1753102832,13014.463630899998,74.4690531899978,53377.297507920004 2025-07-21,13:00:34.000,202,10977550,12885,0,1753102833,13014.396267800003,74.4972497100025,53377.26955944001 2025-07-21,13:00:35.000,202,10977560,12605,0,1753102834,13014.376058870002,74.51839710000058,53377.248598080005 2025-07-21,13:00:36.000,202,10977552,12525,0,1753102835,13014.322168389997,74.56069188000401,53377.199688240005 2025-07-21,13:00:37.000,202,10977537,12645,0,1753102836,13014.301959459997,74.56069188000401,53377.24161096001 2025-07-21,13:00:38.000,202,10977531,12845,0,1753102837,13014.281750529997,74.58183927000209,53377.27654656 2025-07-21,13:00:39.000,202,10977538,12845,0,1753102838,13014.261541599997,74.61708491999889,53377.22064960001 2025-07-21,13:00:40.000,202,10977507,12605,0,1753102839,13014.234596360002,74.60298666000017,53377.20667536 2025-07-21,13:00:41.000,202,10977547,12845,0,1753102840,13014.180705879997,74.63823231000424,53377.21366248 2025-07-21,13:00:42.000,202,10977559,12645,0,1753102841,13014.167233259992,74.67347796000104,53377.185714 2025-07-21,13:00:43.000,202,10977501,12645,0,1753102842,13014.133551710001,74.68757621999976,53377.13680416 2025-07-21,13:00:44.000,202,10977568,12605,0,1753102843,13014.113342780001,74.73692013000255,53377.199688240005 2025-07-21,13:00:45.000,202,10977551,12885,0,1753102844,13014.066188609992,74.75806752000062,53377.17173976001 2025-07-21,13:00:46.000,202,10977551,12845,0,1753102845,13014.039243369996,74.7792149099987,53377.199688240005 2025-07-21,13:00:47.000,202,10977490,12525,0,1753102846,13014.039243369996,74.82150969000213,53377.199688240005 2025-07-21,13:00:48.000,202,10977532,12685,0,1753102847,13014.012298130001,74.87790273000428,53377.185714 2025-07-21,13:00:49.000,202,10977518,12925,0,1753102848,13013.97188027,74.90609925000172,53377.13680416 2025-07-21,13:00:50.000,202,10977566,12445,0,1753102849,13013.938198719996,74.9554431600045,53377.10885568 2025-07-21,13:00:51.000,202,10977544,12805,0,1753102850,13013.90451716999,74.96954142000322,53377.12282992001 2025-07-21,13:00:52.000,202,10977578,12765,0,1753102851,13013.88430823999,75.03298359000473,53377.150778400006 2025-07-21,13:00:53.000,202,10977547,12885,0,1753102852,13013.84389037999,75.07527837000089,53377.15776552 2025-07-21,13:00:54.000,202,10977586,12845,0,1753102853,13013.78326358999,75.15281880000111,53377.10885568 2025-07-21,13:00:55.000,202,10977532,12605,0,1753102854,13013.76979097,75.19511358000454,53377.12282992001 2025-07-21,13:00:56.000,202,10977529,12685,0,1753102855,13013.72937311,75.24445749000006,53377.12282992001 2025-07-21,13:00:57.000,202,10977504,12645,0,1753102856,13013.715900489995,75.25150661999942,53377.12282992001 2025-07-21,13:00:58.000,202,10977562,12645,0,1753102857,13013.68221893999,75.29380140000285,53377.14379128001 2025-07-21,13:00:59.000,202,10977514,12605,0,1753102858,13013.655273699995,75.336096179999,53377.06693296 2025-07-21,13:01:00.000,202,10977541,12765,0,1753102859,13013.66874632,75.35724357000436,53377.094881439996 2025-07-21,13:01:01.000,202,10977550,12645,0,1753102860,13013.655273699995,75.3854400900018,53377.10186856001 2025-07-21,13:01:02.000,202,10977528,12765,0,1753102861,13013.5879106,75.41363660999923,53377.080907200005 2025-07-21,13:01:03.000,202,10977537,12765,0,1753102862,13013.56096535999,75.37839096000243,53377.080907200005 2025-07-21,13:01:04.000,202,10977576,12605,0,1753102863,13013.527283809999,75.34314530999836,53377.05994584 2025-07-21,13:01:05.000,202,10977536,12965,0,1753102864,13013.493602259994,75.35019443999772,53377.094881439996 2025-07-21,13:01:06.000,202,10977546,12805,0,1753102865,13013.466657019999,75.34314530999836,53377.10885568 2025-07-21,13:01:07.000,202,10977551,12605,0,1753102866,13013.486865949999,75.31494879000093,53376.99706176 2025-07-21,13:01:08.000,202,10977524,12965,0,1753102867,13013.453184399994,75.28675227000349,53377.01802312 2025-07-21,13:01:09.000,202,10977549,12805,0,1753102868,13013.439711779989,75.28675227000349,53377.031997360005 2025-07-21,13:01:10.000,202,10977550,12645,0,1753102869,13013.439711779989,75.24445749000006,53377.03898448 2025-07-21,13:01:11.000,202,10977539,12525,0,1753102870,13013.419502849989,75.22331010000198,53377.011036 2025-07-21,13:01:12.000,202,10977512,12805,0,1753102871,13013.385821299998,75.18101531999855,53377.00404888001 2025-07-21,13:01:13.000,202,10977535,12805,0,1753102872,13013.345403439998,75.16691705999983,53377.011036 2025-07-21,13:01:14.000,202,10977504,12485,0,1753102873,13013.372348679994,75.12462228000368,53376.983087520006 2025-07-21,13:01:15.000,202,10977564,12805,0,1753102874,13013.372348679994,75.15281880000111,53377.031997360005 2025-07-21,13:01:16.000,202,10977540,12605,0,1753102875,13013.358876059989,75.08232750000025,53377.0459716 2025-07-21,13:01:17.000,202,10977525,12845,0,1753102876,13013.345403439998,75.07527837000089,53377.031997360005 2025-07-21,13:01:18.000,202,10977522,12645,0,1753102877,13013.365612369998,75.01183619999938,53377.011036 2025-07-21,13:01:19.000,202,10977499,12965,0,1753102878,13013.379084989989,75.00478707000002,53377.00404888001 2025-07-21,13:01:20.000,202,10977509,12885,0,1753102879,13013.372348679994,74.99773794000066,53377.01802312 2025-07-21,13:01:21.000,202,10977587,12485,0,1753102880,13013.419502849989,74.99773794000066,53376.99706176 2025-07-21,13:01:22.000,202,10977535,12765,0,1753102881,13013.412766539994,74.98363968000194,53376.96911328 2025-07-21,13:01:23.000,202,10977543,12925,0,1753102882,13013.466657019999,74.94839402999787,53376.99007464 2025-07-21,13:01:24.000,202,10977525,12805,0,1753102883,13013.527283809999,74.89905012000236,53377.031997360005 2025-07-21,13:01:25.000,202,10977523,12605,0,1753102884,13013.594646909994,74.892000990003,53377.011036 2025-07-21,13:01:26.000,202,10977547,12605,0,1753102885,13013.594646909994,74.892000990003,53376.94815192 2025-07-21,13:01:27.000,202,10977535,12725,0,1753102886,13013.655273699995,74.87085359999764,53376.95513904001 2025-07-21,13:01:28.000,202,10977569,12925,0,1753102887,13013.635064769995,74.87085359999764,53376.94815192 2025-07-21,13:01:29.000,202,10977587,12685,0,1753102888,13013.68221893999,74.87085359999764,53376.90622920001 2025-07-21,13:01:30.000,202,10977544,12965,0,1753102889,13013.695691559995,74.83560795000085,53376.90622920001 2025-07-21,13:01:31.000,202,10977541,12925,0,1753102890,13013.72937311,74.82855882000149,53376.9411648 2025-07-21,13:01:32.000,202,10977554,12765,0,1753102891,13013.72937311,74.82150969000213,53376.983087520006 2025-07-21,13:01:33.000,202,10977542,13005,0,1753102892,13013.7899999,74.82855882000149,53376.927190559996 2025-07-21,13:01:34.000,202,10977548,12725,0,1753102893,13013.78326358999,74.83560795000085,53376.962126160004 2025-07-21,13:01:35.000,202,10977536,12805,0,1753102894,13013.83041776,74.86380446999829,53376.93417768001 2025-07-21,13:01:36.000,202,10977533,12645,0,1753102895,13013.83041776,74.87790273000428,53376.983087520006 2025-07-21,13:01:37.000,202,10977527,12965,0,1753102896,13013.837154069995,74.892000990003,53377.01802312 2025-07-21,13:01:38.000,202,10977540,12765,0,1753102897,13013.81020883,74.892000990003,53376.99706176 2025-07-21,13:01:39.000,202,10977540,13005,0,1753102898,13013.82368144999,74.90609925000172,53376.962126160004 2025-07-21,13:01:40.000,202,10977559,12605,0,1753102899,13013.857362999996,74.92019751000043,53376.962126160004 2025-07-21,13:01:41.000,202,10977542,12925,0,1753102900,13013.86409930999,74.93429576999915,53376.92020344 2025-07-21,13:01:42.000,202,10977578,12725,0,1753102901,13013.857362999996,74.96249229000387,53376.93417768001 2025-07-21,13:01:43.000,202,10977522,12365,0,1753102902,13013.837154069995,74.9554431600045,53376.9411648 2025-07-21,13:01:44.000,202,10977510,12605,0,1753102903,13013.796736209995,74.96249229000387,53377.00404888001 2025-07-21,13:01:45.000,202,10977524,12725,0,1753102904,13013.80347251999,74.99773794000066,53377.02501024001 2025-07-21,13:01:46.000,202,10977538,12685,0,1753102905,13013.83041776,75.01888532999874,53377.01802312 2025-07-21,13:01:47.000,202,10977536,12645,0,1753102906,13013.81020883,74.97659055000258,53377.07392008001 2025-07-21,13:01:48.000,202,10977522,12485,0,1753102907,13013.816945139995,74.97659055000258,53377.080907200005 2025-07-21,13:01:49.000,202,10977532,12725,0,1753102908,13013.756318349995,74.96954142000322,53377.05994584 2025-07-21,13:01:50.000,202,10977569,12525,0,1753102909,13013.76979097,74.9554431600045,53377.07392008001 2025-07-21,13:01:51.000,202,10977562,12765,0,1753102910,13013.756318349995,74.94839402999787,53377.03898448 2025-07-21,13:01:52.000,202,10977553,12645,0,1753102911,13013.7899999,74.94134489999851,53377.05295872001 2025-07-21,13:01:53.000,202,10977560,12725,0,1753102912,13013.74958204,74.93429576999915,53377.031997360005 2025-07-21,13:01:54.000,202,10977506,13005,0,1753102913,13013.72263679999,74.91314838000108,53377.05295872001 2025-07-21,13:01:55.000,202,10977551,12805,0,1753102914,13013.70916418,74.88495186000364,53377.02501024001 2025-07-21,13:01:56.000,202,10977558,12805,0,1753102915,13013.68895525,74.87085359999764,53377.0459716 2025-07-21,13:01:57.000,202,10977545,12925,0,1753102916,13013.675482629995,74.87790273000428,53377.05295872001 2025-07-21,13:01:58.000,202,10977528,12525,0,1753102917,13013.68221893999,74.86380446999829,53376.99706176 2025-07-21,13:01:59.000,202,10977518,12805,0,1753102918,13013.675482629995,74.82855882000149,53377.05994584 2025-07-21,13:02:00.000,202,10977517,12805,0,1753102919,13013.675482629995,74.7792149099987,53377.0459716 2025-07-21,13:02:01.000,202,10977583,12845,0,1753102920,13013.66201000999,74.75806752000062,53377.06693296 2025-07-21,13:02:02.000,202,10977511,12525,0,1753102921,13013.62832846,74.71577274000447,53377.031997360005 2025-07-21,13:02:03.000,202,10977569,12765,0,1753102922,13013.64853739,74.67347796000104,53377.05295872001 2025-07-21,13:02:04.000,202,10977517,12685,0,1753102923,13013.675482629995,74.6452814400036,53377.06693296 2025-07-21,13:02:05.000,202,10977521,12765,0,1753102924,13013.70916418,74.60298666000017,53377.05295872001 2025-07-21,13:02:06.000,202,10977535,12965,0,1753102925,13013.68895525,74.57479014000273,53376.97610040001 2025-07-21,13:02:07.000,202,10977520,12765,0,1753102926,13013.72937311,74.53954448999866,53377.00404888001 2025-07-21,13:02:08.000,202,10977558,12645,0,1753102927,13013.715900489995,74.51134797000122,53377.011036 2025-07-21,13:02:09.000,202,10977557,12645,0,1753102928,13013.776527279995,74.48315145000379,53377.02501024001 2025-07-21,13:02:10.000,202,10977568,12965,0,1753102929,13013.796736209995,74.44085667000036,53377.02501024001 2025-07-21,13:02:11.000,202,10977536,12605,0,1753102930,13013.84389037999,74.3985618900042,53377.00404888001 2025-07-21,13:02:12.000,202,10977575,12685,0,1753102931,13013.837154069995,74.37036536999949,53376.983087520006 2025-07-21,13:02:13.000,202,10977541,12645,0,1753102932,13013.877571929996,74.3351197200027,53377.01802312 2025-07-21,13:02:14.000,202,10977578,12725,0,1753102933,13013.89104455,74.3351197200027,53377.094881439996 2025-07-21,13:02:15.000,202,10977553,12525,0,1753102934,13013.897780859996,74.32807059000334,53377.080907200005 2025-07-21,13:02:16.000,202,10977555,12805,0,1753102935,13013.944935029991,74.31397233000462,53377.01802312 2025-07-21,13:02:17.000,202,10977551,12525,0,1753102936,13014.005561819991,74.26462842000183,53377.06693296 2025-07-21,13:02:18.000,202,10977540,12805,0,1753102937,13013.978616579996,74.29282493999926,53377.05994584 2025-07-21,13:02:19.000,202,10977520,12685,0,1753102938,13014.039243369996,74.2857758099999,53377.011036 2025-07-21,13:02:20.000,202,10977565,12805,0,1753102939,13014.086397539992,74.3351197200027,53377.05994584 2025-07-21,13:02:21.000,202,10977534,12765,0,1753102940,13014.133551710001,74.34216885000205,53377.094881439996 2025-07-21,13:02:22.000,202,10977548,13005,0,1753102941,13014.194178500002,74.34216885000205,53377.15776552 2025-07-21,13:02:23.000,202,10977528,13085,0,1753102942,13014.241332669997,74.36331624000013,53377.19270112001 2025-07-21,13:02:24.000,202,10977565,12765,0,1753102943,13014.241332669997,74.39151276000484,53377.17173976001 2025-07-21,13:02:25.000,202,10977541,12725,0,1753102944,13014.268277909992,74.39151276000484,53377.185714 2025-07-21,13:02:26.000,202,10977585,12805,0,1753102945,13014.295223150002,74.42675841000164,53377.17872688 2025-07-21,13:02:27.000,202,10977591,12565,0,1753102946,13014.335641010002,74.49020058000315,53377.15776552 2025-07-21,13:02:28.000,202,10977544,13085,0,1753102947,13014.369322559993,74.50429884000187,53377.185714 2025-07-21,13:02:29.000,202,10977538,12885,0,1753102948,13014.416476730003,74.51839710000058,53377.17173976001 2025-07-21,13:02:30.000,202,10977560,12645,0,1753102949,13014.382795179998,74.51134797000122,53377.23462384 2025-07-21,13:02:31.000,202,10977540,12645,0,1753102950,13014.403004109998,74.57479014000273,53377.23462384 2025-07-21,13:02:32.000,202,10977525,12565,0,1753102951,13014.436685659988,74.58888840000145,53377.2555852 2025-07-21,13:02:33.000,202,10977579,12725,0,1753102952,13014.450158279993,74.61003578999953,53377.248598080005 2025-07-21,13:02:34.000,202,10977542,12725,0,1753102953,13014.470367209993,74.65233057000296,53377.2555852 2025-07-21,13:02:35.000,202,10977480,12845,0,1753102954,13014.450158279993,74.65937970000232,53377.17872688 2025-07-21,13:02:36.000,202,10977537,12565,0,1753102955,13014.450158279993,74.69462534999911,53377.22064960001 2025-07-21,13:02:37.000,202,10977588,12765,0,1753102956,13014.429949349993,74.70167447999847,53377.20667536 2025-07-21,13:02:38.000,202,10977545,12725,0,1753102957,13014.409740419993,74.7439692600019,53377.22064960001 2025-07-21,13:02:49.000,202,10977540,12805,0,1753102968,13014.140288019997,75.18806444999791,53377.17872688 2025-07-21,13:02:50.000,202,10977520,12725,0,1753102969,13014.106606469992,75.2374083600007,53377.26955944001 2025-07-21,13:02:51.000,202,10977507,12645,0,1753102970,13014.099870159996,75.24445749000006,53377.22763672 2025-07-21,13:02:52.000,202,10977561,12605,0,1753102971,13014.072924920001,75.336096179999,53377.248598080005 2025-07-21,13:02:53.000,202,10977553,12965,0,1753102972,13014.012298130001,75.37839096000243,53377.23462384 2025-07-21,13:02:54.000,202,10977529,12965,0,1753102973,13013.938198719996,75.44183313000394,53377.21366248 2025-07-21,13:02:55.000,202,10977522,12725,0,1753102974,13013.90451716999,75.4841279100001,53377.24161096001 2025-07-21,13:02:56.000,202,10977500,12605,0,1753102975,13013.83041776,75.5475700800016,53377.23462384 2025-07-21,13:02:57.000,202,10977566,12845,0,1753102976,13013.7899999,75.60396312000375,53377.22064960001 2025-07-21,13:02:58.000,202,10977502,12645,0,1753102977,13013.715900489995,75.66035615999863,53377.23462384 2025-07-21,13:02:59.000,202,10977544,12565,0,1753102978,13013.64180107999,75.68855268000334,53377.26955944001 2025-07-21,13:03:00.000,202,10977553,12805,0,1753102979,13013.56096535999,75.68855268000334,53377.262572319996 2025-07-21,13:03:01.000,202,10977528,12965,0,1753102980,13013.54075642999,75.75199485000485,53377.248598080005 2025-07-21,13:03:02.000,202,10977540,12725,0,1753102981,13013.432975469994,75.794289630001,53377.19270112001 2025-07-21,13:03:03.000,202,10977575,12765,0,1753102982,13013.392557609994,75.81543701999908,53377.22064960001 2025-07-21,13:03:04.000,202,10977483,12685,0,1753102983,13013.338667129989,75.85068267000315,53377.19270112001 2025-07-21,13:03:05.000,202,10977517,12645,0,1753102984,13013.278040339988,75.87887919000059,53377.16475264 2025-07-21,13:03:06.000,202,10977554,12445,0,1753102985,13013.257831409988,75.86478093000187,53377.199688240005 2025-07-21,13:03:07.000,202,10977537,12485,0,1753102986,13013.197204620003,75.85773180000251,53377.16475264 2025-07-21,13:03:08.000,202,10977539,12685,0,1753102987,13013.176995690003,75.86478093000187,53377.10885568 2025-07-21,13:03:09.000,202,10977575,12605,0,1753102988,13013.129841519993,75.85068267000315,53377.10186856001 2025-07-21,13:03:10.000,202,10977502,12925,0,1753102989,13013.163523069998,75.85068267000315,53377.10885568 2025-07-21,13:03:11.000,202,10977553,12485,0,1753102990,13013.109632589993,75.81543701999908,53377.10186856001 2025-07-21,13:03:12.000,202,10977490,12725,0,1753102991,13013.109632589993,75.80133876000036,53377.08789432 2025-07-21,13:03:13.000,202,10977534,12965,0,1753102992,13013.116368900002,75.80133876000036,53377.08789432 2025-07-21,13:03:14.000,202,10977542,12805,0,1753102993,13013.102896279997,75.78724050000164,53377.08789432 2025-07-21,13:03:15.000,202,10977491,12605,0,1753102994,13013.089423659992,75.78724050000164,53377.08789432 2025-07-21,13:03:16.000,202,10977552,12605,0,1753102995,13013.102896279997,75.71674920000078,53377.08789432 2025-07-21,13:03:17.000,202,10977557,12805,0,1753102996,13013.123105209997,75.68150355000398,53377.06693296 2025-07-21,13:03:18.000,202,10977521,12805,0,1753102997,13013.170259379993,75.66035615999863,53377.01802312 2025-07-21,13:03:19.000,202,10977544,12765,0,1753102998,13013.183731999998,75.63215964000119,53376.983087520006 2025-07-21,13:03:20.000,202,10977535,12605,0,1753102999,13013.244358789998,75.5969139900044,53377.01802312 2025-07-21,13:03:21.000,202,10977545,12725,0,1753103000,13013.217413549988,75.57576659999904,53376.99007464 2025-07-21,13:03:22.000,202,10977543,12765,0,1753103001,13013.304985579998,75.56871746999968,53376.96911328 2025-07-21,13:03:23.000,202,10977538,12845,0,1753103002,13013.345403439998,75.51232443000481,53376.99007464 2025-07-21,13:03:24.000,202,10977511,12525,0,1753103003,13013.419502849989,75.49117703999946,53376.96911328 2025-07-21,13:03:25.000,202,10977544,12965,0,1753103004,13013.48012963999,75.47002965000138,53377.01802312 2025-07-21,13:03:26.000,202,10977541,12565,0,1753103005,13013.513811189994,75.42068573999859,53377.011036 2025-07-21,13:03:27.000,202,10977566,12565,0,1753103006,13013.56770167,75.37839096000243,53377.02501024001 2025-07-21,13:03:28.000,202,10977523,12965,0,1753103007,13013.60811953,75.37134183000308,53377.0459716 2025-07-21,13:03:29.000,202,10977538,12605,0,1753103008,13013.68221893999,75.32904704999964,53376.95513904001 2025-07-21,13:03:30.000,202,10977561,12685,0,1753103009,13013.70916418,75.32904704999964,53376.99706176 2025-07-21,13:03:31.000,202,10977507,12645,0,1753103010,13013.74958204,75.31494879000093,53377.02501024001 2025-07-21,13:03:32.000,202,10977527,12485,0,1753103011,13013.80347251999,75.27970314000413,53377.05994584 2025-07-21,13:03:33.000,202,10977484,12685,0,1753103012,13013.877571929996,75.26560487999814,53377.0459716 2025-07-21,13:03:34.000,202,10977488,12605,0,1753103013,13013.897780859996,75.26560487999814,53377.094881439996 2025-07-21,13:03:35.000,202,10977499,12925,0,1753103014,13013.97188027,75.25150661999942,53377.06693296 2025-07-21,13:03:36.000,202,10977516,12725,0,1753103015,13014.019034439996,75.22331010000198,53377.06693296 2025-07-21,13:03:37.000,202,10977486,12605,0,1753103016,13014.093133850001,75.17396618999919,53377.01802312 2025-07-21,13:03:38.000,202,10977508,12685,0,1753103017,13014.086397539992,75.18806444999791,53377.011036 2025-07-21,13:03:39.000,202,10977487,12565,0,1753103018,13014.113342780001,75.18806444999791,53377.080907200005 2025-07-21,13:03:40.000,202,10977511,12725,0,1753103019,13014.153760640002,75.18101531999855,53376.99706176 2025-07-21,13:03:41.000,202,10977563,12965,0,1753103020,13014.194178500002,75.2021627100039,53376.99706176 2025-07-21,13:03:42.000,202,10977544,12925,0,1753103021,13014.227860049992,75.22331010000198,53377.05295872001 2025-07-21,13:03:43.000,202,10977547,12725,0,1753103022,13014.254805290002,75.23035923000134,53377.0459716 2025-07-21,13:03:44.000,202,10977508,12685,0,1753103023,13014.261541599997,75.25150661999942,53377.06693296 2025-07-21,13:03:45.000,202,10977529,12765,0,1753103024,13014.281750529997,75.25855574999878,53377.05994584 2025-07-21,13:03:46.000,202,10977513,12525,0,1753103025,13014.376058870002,75.26560487999814,53377.05295872001 2025-07-21,13:03:47.000,202,10977496,12645,0,1753103026,13014.389531489993,75.30085053000221,53377.06693296 2025-07-21,13:03:48.000,202,10977516,12565,0,1753103027,13014.376058870002,75.30085053000221,53377.12282992001 2025-07-21,13:03:49.000,202,10977576,12965,0,1753103028,13014.396267800003,75.35019443999772,53377.1158428 2025-07-21,13:03:50.000,202,10977532,13005,0,1753103029,13014.382795179998,75.37839096000243,53377.10885568 2025-07-21,13:03:51.000,202,10977514,12725,0,1753103030,13014.382795179998,75.37134183000308,53377.13680416 2025-07-21,13:03:52.000,202,10977551,12725,0,1753103031,13014.396267800003,75.3854400900018,53377.12282992001 2025-07-21,13:03:53.000,202,10977487,12685,0,1753103032,13014.463630899998,75.42773486999795,53377.17872688 2025-07-21,13:03:54.000,202,10977510,12525,0,1753103033,13014.443421969998,75.41363660999923,53377.19270112001 2025-07-21,13:03:55.000,202,10977555,13005,0,1753103034,13014.429949349993,75.44183313000394,53377.17173976001 2025-07-21,13:03:56.000,202,10977506,12685,0,1753103035,13014.403004109998,75.4488822600033,53377.15776552 2025-07-21,13:03:57.000,202,10977519,12685,0,1753103036,13014.403004109998,75.47002965000138,53377.150778400006 2025-07-21,13:03:58.000,202,10977491,13085,0,1753103037,13014.382795179998,75.51232443000481,53377.185714 2025-07-21,13:03:59.000,202,10977502,12685,0,1753103038,13014.376058870002,75.51232443000481,53377.21366248 2025-07-21,13:04:00.000,202,10977534,12565,0,1753103039,13014.295223150002,75.54052095000225,53377.185714 2025-07-21,13:04:01.000,202,10977567,12765,0,1753103040,13014.308695769992,75.58986485999776,53377.21366248 2025-07-21,13:04:02.000,202,10977542,12925,0,1753103041,13014.295223150002,75.58986485999776,53377.21366248 2025-07-21,13:04:03.000,202,10977510,12805,0,1753103042,13014.241332669997,75.58986485999776,53377.22064960001 2025-07-21,13:04:04.000,202,10977529,12645,0,1753103043,13014.207651119992,75.62511051000183,53377.21366248 2025-07-21,13:04:05.000,202,10977513,12805,0,1753103044,13014.167233259992,75.63920877000055,53377.2555852 2025-07-21,13:04:06.000,202,10977538,12765,0,1753103045,13014.133551710001,75.66740528999799,53377.262572319996 2025-07-21,13:04:07.000,202,10977505,12725,0,1753103046,13014.086397539992,75.67445442000462,53377.199688240005 2025-07-21,13:04:08.000,202,10977486,12765,0,1753103047,13014.045979679991,75.6956018100027,53377.22763672 2025-07-21,13:04:09.000,202,10977519,13125,0,1753103048,13014.012298130001,75.70970007000142,53377.23462384 2025-07-21,13:04:10.000,202,10977526,12645,0,1753103049,13013.97188027,75.70265094000206,53377.21366248 2025-07-21,13:04:11.000,202,10977548,12965,0,1753103050,13013.944935029991,75.75199485000485,53377.24161096001 2025-07-21,13:04:12.000,202,10977525,12805,0,1753103051,13013.90451716999,75.73789658999885,53377.21366248 2025-07-21,13:04:13.000,202,10977534,12845,0,1753103052,13013.90451716999,75.75199485000485,53377.23462384 2025-07-21,13:04:14.000,202,10977562,12805,0,1753103053,13013.86409930999,75.78019137000229,53377.27654656 2025-07-21,13:04:15.000,202,10977514,12925,0,1753103054,13013.85062669,75.71674920000078,53377.26955944001 2025-07-21,13:04:16.000,202,10977519,12725,0,1753103055,13013.84389037999,75.75904398000421,53377.20667536 2025-07-21,13:04:17.000,202,10977541,12685,0,1753103056,13013.837154069995,75.72379833000014,53377.185714 2025-07-21,13:04:18.000,202,10977502,12885,0,1753103057,13013.80347251999,75.71674920000078,53377.20667536 2025-07-21,13:04:19.000,202,10977531,12605,0,1753103058,13013.80347251999,75.68855268000334,53377.248598080005 2025-07-21,13:04:20.000,202,10977508,12605,0,1753103059,13013.80347251999,75.71674920000078,53377.17872688 2025-07-21,13:04:21.000,202,10977566,12805,0,1753103060,13013.84389037999,75.70970007000142,53377.199688240005 2025-07-21,13:04:22.000,202,10977543,12645,0,1753103061,13013.837154069995,75.70970007000142,53377.14379128001 2025-07-21,13:04:23.000,202,10977558,12765,0,1753103062,13013.85062669,75.70970007000142,53377.24161096001 2025-07-21,13:04:24.000,202,10977531,12605,0,1753103063,13013.87083562,75.68150355000398,53377.21366248 2025-07-21,13:04:25.000,202,10977537,12525,0,1753103064,13013.88430823999,75.70265094000206,53377.17173976001 2025-07-21,13:04:26.000,202,10977510,12605,0,1753103065,13013.938198719996,75.6956018100027,53377.185714 2025-07-21,13:04:27.000,202,10977476,12685,0,1753103066,13013.944935029991,75.75199485000485,53377.185714 2025-07-21,13:04:28.000,202,10977542,12765,0,1753103067,13013.944935029991,75.77314224000293,53377.22064960001 2025-07-21,13:04:29.000,202,10977494,12845,0,1753103068,13013.985352889991,75.74494571999821,53377.22064960001 2025-07-21,13:04:30.000,202,10977524,12805,0,1753103069,13014.012298130001,75.75904398000421,53377.22064960001 2025-07-21,13:04:31.000,202,10977501,12725,0,1753103070,13014.039243369996,75.794289630001,53377.185714 2025-07-21,13:04:32.000,202,10977602,12765,0,1753103071,13014.066188609992,75.78724050000164,53377.26955944001 2025-07-21,13:04:33.000,202,10977514,12725,0,1753103072,13014.059452299996,75.80838788999972,53377.199688240005 2025-07-21,13:04:34.000,202,10977537,12605,0,1753103073,13014.126815399992,75.8295352799978,53377.2555852 2025-07-21,13:04:35.000,202,10977568,12645,0,1753103074,13014.106606469992,75.83658441000443,53377.22763672 2025-07-21,13:04:36.000,202,10977522,13005,0,1753103075,13014.126815399992,75.83658441000443,53377.29052080001 2025-07-21,13:04:37.000,202,10977487,12805,0,1753103076,13014.147024329992,75.82248614999844,53377.23462384 2025-07-21,13:04:38.000,202,10977520,12605,0,1753103077,13014.147024329992,75.81543701999908,53377.2555852 2025-07-21,13:04:39.000,202,10977569,12605,0,1753103078,13014.207651119992,75.80838788999972,53377.27654656 2025-07-21,13:04:40.000,202,10977510,12685,0,1753103079,13014.214387430002,75.80838788999972,53377.27654656 2025-07-21,13:04:41.000,202,10977522,12845,0,1753103080,13014.241332669997,75.794289630001,53377.26955944001 2025-07-21,13:04:42.000,202,10977553,12885,0,1753103081,13014.308695769992,75.78019137000229,53377.297507920004 2025-07-21,13:04:43.000,202,10977489,12565,0,1753103082,13014.355849940002,75.80133876000036,53377.2555852 2025-07-21,13:04:44.000,202,10977497,12605,0,1753103083,13014.382795179998,75.73789658999885,53377.33244352 2025-07-21,13:04:45.000,202,10977528,12885,0,1753103084,13014.369322559993,75.74494571999821,53377.31148216001 2025-07-21,13:04:46.000,202,10977550,12725,0,1753103085,13014.416476730003,75.71674920000078,53377.30449504 2025-07-21,13:04:47.000,202,10977581,12725,0,1753103086,13014.463630899998,75.74494571999821,53377.38834048001 2025-07-21,13:04:48.000,202,10977524,12645,0,1753103087,13014.510785069993,75.74494571999821,53377.34641776 2025-07-21,13:04:49.000,202,10977531,12725,0,1753103088,13014.564675549998,75.73789658999885,53377.40231472 2025-07-21,13:04:50.000,202,10977505,12805,0,1753103089,13014.557939239989,75.77314224000293,53377.36039200001 2025-07-21,13:04:51.000,202,10977514,12845,0,1753103090,13014.625302339999,75.794289630001,53377.44423744 2025-07-21,13:04:52.000,202,10977508,12565,0,1753103091,13014.67919281999,75.8295352799978,53377.37436624 2025-07-21,13:04:53.000,202,10977587,12685,0,1753103092,13014.665720199999,75.85773180000251,53377.40930184001 2025-07-21,13:04:54.000,202,10977553,12965,0,1753103093,13014.69940174999,75.88592831999995,53377.38834048001 2025-07-21,13:04:55.000,202,10977523,12885,0,1753103094,13014.712874369994,75.92822310000338,53377.47917304001 2025-07-21,13:04:56.000,202,10977528,12725,0,1753103095,13014.73981960999,75.94937049000146,53377.47917304001 2025-07-21,13:04:57.000,202,10977532,12765,0,1753103096,13014.69940174999,76.01986179000232,53377.430263199996 2025-07-21,13:04:58.000,202,10977552,12805,0,1753103097,13014.726346989999,76.06920569999784,53377.416288960005 2025-07-21,13:04:59.000,202,10977511,12605,0,1753103098,13014.706138059999,76.08330396000383,53377.42327608 2025-07-21,13:05:00.000,202,10977537,12805,0,1753103099,13014.672456509994,76.16789352000342,53377.47917304001 2025-07-21,13:05:01.000,202,10977534,12605,0,1753103100,13014.69940174999,76.19609004000085,53377.44423744 2025-07-21,13:05:02.000,202,10977558,12805,0,1753103101,13014.658983889989,76.26658134000172,53377.47218592 2025-07-21,13:05:03.000,202,10977525,12725,0,1753103102,13014.611829719994,76.30182698999852,53377.51410864 2025-07-21,13:05:04.000,202,10977544,12645,0,1753103103,13014.611829719994,76.36526916000003,53377.486160160006 2025-07-21,13:05:05.000,202,10977566,12605,0,1753103104,13014.557939239989,76.36526916000003,53377.52808288001 2025-07-21,13:05:06.000,202,10977519,12645,0,1753103105,13014.504048759998,76.4005148100041,53377.54904424 2025-07-21,13:05:07.000,202,10977538,12445,0,1753103106,13014.557939239989,76.40756394000346,53377.535070000005 2025-07-21,13:05:08.000,202,10977524,12885,0,1753103107,13014.524257689998,76.42166220000217,53377.50712152001 2025-07-21,13:05:09.000,202,10977500,12725,0,1753103108,13014.477103519988,76.42871133000153,53377.45122456 2025-07-21,13:05:10.000,202,10977565,12645,0,1753103109,13014.456894589988,76.44280959000025,53377.45821168001 2025-07-21,13:05:11.000,202,10977552,12885,0,1753103110,13014.443421969998,76.44280959000025,53377.486160160006 2025-07-21,13:05:12.000,202,10977491,12765,0,1753103111,13014.456894589988,76.47100610999769,53377.49314728 2025-07-21,13:05:13.000,202,10977538,12885,0,1753103112,13014.436685659988,76.42166220000217,53377.52109576 2025-07-21,13:05:14.000,202,10977543,12725,0,1753103113,13014.436685659988,76.47100610999769,53377.47218592 2025-07-21,13:05:15.000,202,10977539,12565,0,1753103114,13014.470367209993,76.47805524000432,53377.44423744 2025-07-21,13:05:16.000,202,10977572,13005,0,1753103115,13014.463630899998,76.44280959000025,53377.52109576 2025-07-21,13:05:17.000,202,10977563,12885,0,1753103116,13014.456894589988,76.47100610999769,53377.49314728 2025-07-21,13:05:18.000,202,10977528,12885,0,1753103117,13014.517521379988,76.48510437000368,53377.52808288001 2025-07-21,13:05:19.000,202,10977548,12805,0,1753103118,13014.544466619998,76.47100610999769,53377.50712152001 2025-07-21,13:05:20.000,202,10977548,12925,0,1753103119,13014.490576139993,76.47805524000432,53377.51410864 2025-07-21,13:05:21.000,202,10977533,12605,0,1753103120,13014.564675549998,76.49215350000304,53377.52808288001 2025-07-21,13:05:22.000,202,10977587,12645,0,1753103121,13014.571411859994,76.48510437000368,53377.55603136001 2025-07-21,13:05:23.000,202,10977557,12685,0,1753103122,13014.665720199999,76.50625176000176,53377.5001344 2025-07-21,13:05:24.000,202,10977541,12645,0,1753103123,13014.665720199999,76.56969393000327,53377.535070000005 2025-07-21,13:05:25.000,202,10977593,12645,0,1753103124,13014.712874369994,76.56264480000391,53377.5001344 2025-07-21,13:05:26.000,202,10977541,12845,0,1753103125,13014.76676485,76.5978904500007,53377.49314728 2025-07-21,13:05:27.000,202,10977578,12965,0,1753103126,13014.793710089994,76.59084132000135,53377.52808288001 2025-07-21,13:05:28.000,202,10977542,12645,0,1753103127,13014.813919019995,76.61903783999878,53377.50712152001 2025-07-21,13:05:29.000,202,10977524,12925,0,1753103128,13014.854336879995,76.61903783999878,53377.54904424 2025-07-21,13:05:30.000,202,10977571,12685,0,1753103129,13014.894754739995,76.68952913999965,53377.535070000005 2025-07-21,13:05:31.000,202,10977567,12725,0,1753103130,13014.92169997999,76.70362739999837,53377.55603136001 2025-07-21,13:05:32.000,202,10977548,12805,0,1753103131,13014.98232676999,76.72477479000372,53377.535070000005 2025-07-21,13:05:33.000,202,10977547,12845,0,1753103132,13015.02948094,76.75297131000116,53377.55603136001 2025-07-21,13:05:34.000,202,10977576,12965,0,1753103133,13015.04295355999,76.78821695999795,53377.632889680004 2025-07-21,13:05:35.000,202,10977565,12685,0,1753103134,13015.0698988,76.8446100000001,53377.61891544 2025-07-21,13:05:36.000,202,10977531,12845,0,1753103135,13015.12378927999,76.86575738999818,53377.69577376001 2025-07-21,13:05:37.000,202,10977582,12925,0,1753103136,13015.143998209991,76.87985565000417,53377.68878664 2025-07-21,13:05:38.000,202,10977537,12725,0,1753103137,13015.184416069991,76.9432978199984,53377.69577376001 2025-07-21,13:05:39.000,202,10977591,12765,0,1753103138,13015.211361310001,76.97149434000312,53377.66083816 2025-07-21,13:05:40.000,202,10977518,12485,0,1753103139,13015.224833929991,76.99969086000056,53377.702760880005 2025-07-21,13:05:41.000,202,10977614,12685,0,1753103140,13015.265251789991,77.02788737999799,53377.751670720005 2025-07-21,13:05:42.000,202,10977584,12805,0,1753103141,13015.292197030001,77.02083824999863,53377.75865784 2025-07-21,13:05:43.000,202,10977595,12725,0,1753103142,13015.258515479996,77.04198564000399,53377.77263208001 2025-07-21,13:05:44.000,202,10977581,12645,0,1753103143,13015.271988100001,77.01378911999927,53377.765644959996 2025-07-21,13:05:45.000,202,10977600,12805,0,1753103144,13015.298933339996,77.04198564000399,53377.821541920006 2025-07-21,13:05:46.000,202,10977590,12805,0,1753103145,13015.332614890001,76.99969086000056,53377.81455480001 2025-07-21,13:05:47.000,202,10977551,12525,0,1753103146,13015.379769059997,77.01378911999927,53377.85647752 2025-07-21,13:05:48.000,202,10977551,12605,0,1753103147,13015.373032750002,76.99969086000056,53377.86346464001 2025-07-21,13:05:49.000,202,10977553,12645,0,1753103148,13015.366296439992,76.96444521000376,53377.86346464001 2025-07-21,13:05:50.000,202,10977541,12765,0,1753103149,13015.352823820002,76.91510130000097,53377.85647752 2025-07-21,13:05:51.000,202,10977566,12805,0,1753103150,13015.393241680002,76.88690478000353,53377.870451760005 2025-07-21,13:05:52.000,202,10977550,12725,0,1753103151,13015.426923229992,76.85870825999882,53377.87743888 2025-07-21,13:05:53.000,202,10977543,12645,0,1753103152,13015.426923229992,76.79526609000459,53377.91237448001 2025-07-21,13:05:54.000,202,10977559,12645,0,1753103153,13015.433659540002,76.78821695999795,53377.87743888 2025-07-21,13:05:55.000,202,10977603,12605,0,1753103154,13015.440395849997,76.71772566000436,53377.96128432001 2025-07-21,13:05:56.000,202,10977585,12565,0,1753103155,13015.474077400002,76.63313610000478,53377.919361600005 2025-07-21,13:05:57.000,202,10977555,13045,0,1753103156,13015.501022639997,76.60493958000006,53377.919361600005 2025-07-21,13:05:58.000,202,10977579,12765,0,1753103157,13015.501022639997,76.51330089000112,53377.92634872 2025-07-21,13:05:59.000,202,10977577,12645,0,1753103158,13015.548176809993,76.51330089000112,53377.968271440004 2025-07-21,13:06:00.000,202,10977530,12765,0,1753103159,13015.581858359998,76.47100610999769,53377.97525856 2025-07-21,13:06:01.000,202,10977577,12885,0,1753103160,13015.655957769988,76.42871133000153,53378.01019416001 2025-07-21,13:06:02.000,202,10977620,12565,0,1753103161,13015.649221459993,76.3864165499981,53377.94032296001 2025-07-21,13:06:03.000,202,10977583,12565,0,1753103162,13015.682903009998,76.37231828999938,53377.96128432001 2025-07-21,13:06:04.000,202,10977590,12685,0,1753103163,13015.696375629988,76.3864165499981,53377.92634872 2025-07-21,13:06:05.000,202,10977537,12965,0,1753103164,13015.757002419989,76.40756394000346,53377.968271440004 2025-07-21,13:06:06.000,202,10977589,12765,0,1753103165,13015.743529799998,76.35822003000067,53377.99621992 2025-07-21,13:06:07.000,202,10977626,12565,0,1753103166,13015.770475039993,76.36526916000003,53377.99621992 2025-07-21,13:06:08.000,202,10977567,12645,0,1753103167,13015.777211349989,76.3511709000013,53377.9542972 2025-07-21,13:06:09.000,202,10977599,12805,0,1753103168,13015.810892899994,76.40756394000346,53377.96128432001 2025-07-21,13:06:10.000,202,10977556,12845,0,1753103169,13015.817629209989,76.44280959000025,53378.01019416001 2025-07-21,13:06:11.000,202,10977565,12805,0,1753103170,13015.831101829994,76.44985871999961,53378.038142640005 2025-07-21,13:06:12.000,202,10977591,12645,0,1753103171,13015.871519689994,76.52739914999984,53378.01019416001 2025-07-21,13:06:13.000,202,10977595,12765,0,1753103172,13015.878255999989,76.52739914999984,53377.98224568001 2025-07-21,13:06:14.000,202,10977523,12965,0,1753103173,13015.891728619994,76.61903783999878,53378.01019416001 2025-07-21,13:06:15.000,202,10977561,12445,0,1753103174,13015.871519689994,76.64018523000414,53378.01019416001 2025-07-21,13:06:16.000,202,10977582,12285,0,1753103175,13015.864783379999,76.68248001000029,53378.05910400001 2025-07-21,13:06:17.000,202,10977555,12445,0,1753103176,13015.851310759994,76.69657826999901,53378.03115552001 2025-07-21,13:06:18.000,202,10977537,13045,0,1753103177,13015.844574449999,76.76706956999988,53378.038142640005 2025-07-21,13:06:19.000,202,10977556,12685,0,1753103178,13015.804156589998,76.7459221800018,53378.05910400001 2025-07-21,13:06:20.000,202,10977573,12565,0,1753103179,13015.831101829994,76.8446100000001,53377.99621992 2025-07-21,13:06:21.000,202,10977566,12605,0,1753103180,13015.783947659998,76.8446100000001,53377.968271440004 2025-07-21,13:06:22.000,202,10977592,12645,0,1753103181,13015.777211349989,76.86575738999818,53377.99621992 2025-07-21,13:06:23.000,202,10977568,13005,0,1753103182,13015.750266109993,76.90805217000161,53377.98224568001 2025-07-21,13:06:24.000,202,10977526,12725,0,1753103183,13015.716584559988,76.92919955999969,53377.968271440004 2025-07-21,13:06:25.000,202,10977627,12645,0,1753103184,13015.682903009998,76.9432978199984,53377.99621992 2025-07-21,13:06:26.000,202,10977573,12805,0,1753103185,13015.642485149998,76.95034694999777,53377.98224568001 2025-07-21,13:06:27.000,202,10977552,13005,0,1753103186,13015.615539910003,76.96444521000376,53377.989232800006 2025-07-21,13:06:28.000,202,10977532,12725,0,1753103187,13015.568385739993,76.97149434000312,53378.01718128 2025-07-21,13:06:29.000,202,10977553,12925,0,1753103188,13015.568385739993,76.9926417300012,53377.97525856 2025-07-21,13:06:30.000,202,10977528,12605,0,1753103189,13015.527967879993,76.98559260000184,53377.989232800006 2025-07-21,13:06:31.000,202,10977558,12685,0,1753103190,13015.527967879993,76.97149434000312,53378.0241684 2025-07-21,13:06:32.000,202,10977563,12685,0,1753103191,13015.474077400002,76.96444521000376,53377.97525856 2025-07-21,13:06:33.000,202,10977531,12965,0,1753103192,13015.467341089992,76.97149434000312,53377.99621992 2025-07-21,13:06:34.000,202,10977490,12685,0,1753103193,13015.433659540002,76.92215043000033,53377.97525856 2025-07-21,13:06:35.000,202,10977548,12725,0,1753103194,13015.366296439992,76.90805217000161,53377.9542972 2025-07-21,13:06:36.000,202,10977498,12685,0,1753103195,13015.366296439992,76.88690478000353,53377.96128432001 2025-07-21,13:06:37.000,202,10977555,12605,0,1753103196,13015.319142269997,76.86575738999818,53377.96128432001 2025-07-21,13:06:38.000,202,10977571,12725,0,1753103197,13015.339351199997,76.83051174000138,53377.968271440004 2025-07-21,13:06:39.000,202,10977596,12685,0,1753103198,13015.285460719992,76.78821695999795,53377.989232800006 2025-07-21,13:06:40.000,202,10977562,12925,0,1753103199,13015.285460719992,76.7811678299986,53377.97525856 2025-07-21,13:06:41.000,202,10977539,12845,0,1753103200,13015.271988100001,76.76706956999988,53377.919361600005 2025-07-21,13:06:42.000,202,10977541,12605,0,1753103201,13015.271988100001,76.70362739999837,53377.933335839996 2025-07-21,13:06:43.000,202,10977555,12845,0,1753103202,13015.285460719992,76.66133262000221,53377.89840024 2025-07-21,13:06:44.000,202,10977545,13165,0,1753103203,13015.271988100001,76.62608696999814,53377.94731008 2025-07-21,13:06:45.000,202,10977546,12885,0,1753103204,13015.305669649992,76.62608696999814,53377.86346464001 2025-07-21,13:06:46.000,202,10977557,12725,0,1753103205,13015.265251789991,76.54149740999856,53377.91237448001 2025-07-21,13:06:47.000,202,10977562,12685,0,1753103206,13015.285460719992,76.50625176000176,53377.90538736 2025-07-21,13:06:48.000,202,10977550,12965,0,1753103207,13015.298933339996,76.47805524000432,53377.86346464001 2025-07-21,13:06:49.000,202,10977550,12605,0,1753103208,13015.305669649992,76.44280959000025,53377.87743888 2025-07-21,13:06:50.000,202,10977584,12485,0,1753103209,13015.319142269997,76.39346568000474,53377.89840024 2025-07-21,13:06:51.000,202,10977553,12845,0,1753103210,13015.359560129997,76.34412177000195,53377.884426 2025-07-21,13:06:52.000,202,10977540,12645,0,1753103211,13015.366296439992,76.31592525000451,53377.86346464001 2025-07-21,13:06:53.000,202,10977557,12765,0,1753103212,13015.399977989997,76.30887611999788,53377.87743888 2025-07-21,13:06:54.000,202,10977566,12485,0,1753103213,13015.440395849997,76.25953221000236,53377.90538736 2025-07-21,13:06:55.000,202,10977534,12725,0,1753103214,13015.453868470002,76.252483080003,53377.89141312001 2025-07-21,13:06:56.000,202,10977513,12725,0,1753103215,13015.453868470002,76.23133568999765,53377.870451760005 2025-07-21,13:06:57.000,202,10977548,12685,0,1753103216,13015.541440499997,76.1890409100015,53377.884426 2025-07-21,13:06:58.000,202,10977536,12485,0,1753103217,13015.534704190002,76.19609004000085,53377.89840024 2025-07-21,13:06:59.000,202,10977582,12765,0,1753103218,13015.602067289998,76.16789352000342,53377.89840024 2025-07-21,13:07:00.000,202,10977518,12605,0,1753103219,13015.622276219998,76.17494265000278,53377.91237448001 2025-07-21,13:07:01.000,202,10977517,12685,0,1753103220,13015.642485149998,76.18199178000214,53377.89840024 2025-07-21,13:07:02.000,202,10977508,13085,0,1753103221,13015.716584559988,76.16084439000406,53377.933335839996 2025-07-21,13:07:03.000,202,10977520,12725,0,1753103222,13015.770475039993,76.17494265000278,53377.92634872 2025-07-21,13:07:04.000,202,10977551,12605,0,1753103223,13015.810892899994,76.17494265000278,53377.90538736 2025-07-21,13:07:05.000,202,10977528,12725,0,1753103224,13015.871519689994,76.20313917000021,53377.94731008 2025-07-21,13:07:06.000,202,10977538,12725,0,1753103225,13015.864783379999,76.23133568999765,53377.89840024 2025-07-21,13:07:07.000,202,10977524,12685,0,1753103226,13015.945619099999,76.25953221000236,53377.99621992 2025-07-21,13:07:08.000,202,10977563,12645,0,1753103227,13015.972564339994,76.30182698999852,53377.96128432001 2025-07-21,13:07:09.000,202,10977546,12805,0,1753103228,13016.01971850999,76.2877287299998,53377.92634872 2025-07-21,13:07:10.000,202,10977505,12685,0,1753103229,13016.073608989995,76.31592525000451,53377.99621992 2025-07-21,13:07:11.000,202,10977576,12685,0,1753103230,13016.12749947,76.3511709000013,53378.01019416001 2025-07-21,13:07:12.000,202,10977519,12805,0,1753103231,13016.18138994999,76.3864165499981,53378.04512976 2025-07-21,13:07:13.000,202,10977581,12965,0,1753103232,13016.174653639995,76.42166220000217,53378.03115552001 2025-07-21,13:07:14.000,202,10977525,12765,0,1753103233,13016.235280429995,76.44985871999961,53378.0241684 2025-07-21,13:07:15.000,202,10977548,12645,0,1753103234,13016.255489359995,76.51330089000112,53378.0241684 2025-07-21,13:07:16.000,202,10977594,12605,0,1753103235,13016.255489359995,76.55559567000455,53378.038142640005 2025-07-21,13:07:17.000,202,10977578,12605,0,1753103236,13016.24875305,76.60493958000006,53378.087052480005 2025-07-21,13:07:18.000,202,10977546,12605,0,1753103237,13016.24875305,76.6472343600035,53378.07307824 2025-07-21,13:07:19.000,202,10977489,12845,0,1753103238,13016.26896198,76.68952913999965,53378.12897520001 2025-07-21,13:07:20.000,202,10977557,12645,0,1753103239,13016.24875305,76.75297131000116,53378.17089792 2025-07-21,13:07:21.000,202,10977530,12885,0,1753103240,13016.22180780999,76.78821695999795,53378.205833520005 2025-07-21,13:07:22.000,202,10977499,12925,0,1753103241,13016.174653639995,76.83051174000138,53378.26173048 2025-07-21,13:07:23.000,202,10977518,12605,0,1753103242,13016.18812626,76.8093643500033,53378.18487216 2025-07-21,13:07:24.000,202,10977564,12885,0,1753103243,13016.18138994999,76.90805217000161,53378.233782 2025-07-21,13:07:25.000,202,10977552,12725,0,1753103244,13016.10729054,76.95034694999777,53378.12198808 2025-07-21,13:07:26.000,202,10977542,12965,0,1753103245,13016.12749947,76.98559260000184,53378.21282064 2025-07-21,13:07:27.000,202,10977528,12685,0,1753103246,13016.08034529999,76.98559260000184,53378.17788504001 2025-07-21,13:07:28.000,202,10977511,12645,0,1753103247,13016.06013636999,77.01378911999927,53378.205833520005 2025-07-21,13:07:29.000,202,10977575,12725,0,1753103248,13016.02645482,77.02788737999799,53378.19884640001 2025-07-21,13:07:30.000,202,10977551,12845,0,1753103249,13015.992773269994,77.03493651000463,53378.19884640001 2025-07-21,13:07:31.000,202,10977577,12685,0,1753103250,13015.96582803,77.03493651000463,53378.21980776 2025-07-21,13:07:32.000,202,10977551,12885,0,1753103251,13015.93888278999,77.07723129000078,53378.19185928 2025-07-21,13:07:33.000,202,10977592,12805,0,1753103252,13015.945619099999,77.04903477000335,53378.18487216 2025-07-21,13:07:34.000,202,10977545,12845,0,1753103253,13015.878255999989,77.00673998999991,53378.205833520005 2025-07-21,13:07:35.000,202,10977580,12765,0,1753103254,13015.878255999989,77.00673998999991,53378.18487216 2025-07-21,13:07:36.000,202,10977506,12565,0,1753103255,13015.858047069989,77.00673998999991,53378.205833520005 2025-07-21,13:07:37.000,202,10977563,12725,0,1753103256,13015.831101829994,76.97854347000248,53378.19185928 2025-07-21,13:07:38.000,202,10977597,12885,0,1753103257,13015.810892899994,76.92215043000033,53378.18487216 2025-07-21,13:07:39.000,202,10977537,12565,0,1753103258,13015.810892899994,76.88690478000353,53378.18487216 2025-07-21,13:07:40.000,202,10977557,12885,0,1753103259,13015.770475039993,76.86575738999818,53378.19185928 2025-07-21,13:07:41.000,202,10977584,12685,0,1753103260,13015.743529799998,76.83756087000074,53378.19185928 2025-07-21,13:07:42.000,202,10977491,12685,0,1753103261,13015.736793489988,76.79526609000459,53378.19185928 2025-07-21,13:07:43.000,202,10977584,12685,0,1753103262,13015.703111939998,76.73887305000244,53378.12897520001 2025-07-21,13:07:44.000,202,10977553,12685,0,1753103263,13015.716584559988,76.75297131000116,53378.17089792 2025-07-21,13:07:45.000,202,10977580,12765,0,1753103264,13015.689639319993,76.68952913999965,53378.101026719996 2025-07-21,13:07:46.000,202,10977530,12485,0,1753103265,13015.682903009998,76.64018523000414,53378.1639108 2025-07-21,13:07:47.000,202,10977527,12565,0,1753103266,13015.642485149998,76.60493958000006,53378.1639108 2025-07-21,13:07:48.000,202,10977581,12725,0,1753103267,13015.655957769988,76.61903783999878,53378.10801384001 2025-07-21,13:07:49.000,202,10977515,12685,0,1753103268,13015.682903009998,76.59084132000135,53378.12198808 2025-07-21,13:07:50.000,202,10977547,12885,0,1753103269,13015.655957769988,76.5344482799992,53378.17089792 2025-07-21,13:07:51.000,202,10977581,12965,0,1753103270,13015.635748840003,76.51330089000112,53378.12897520001 2025-07-21,13:07:52.000,202,10977521,12805,0,1753103271,13015.622276219998,76.50625176000176,53378.12897520001 2025-07-21,13:07:53.000,202,10977582,12725,0,1753103272,13015.622276219998,76.45690784999897,53378.0940396 2025-07-21,13:07:54.000,202,10977525,12525,0,1753103273,13015.649221459993,76.42871133000153,53378.12897520001 2025-07-21,13:07:55.000,202,10977505,12845,0,1753103274,13015.682903009998,76.43576046000089,53378.12198808 2025-07-21,13:07:56.000,202,10977501,12845,0,1753103275,13015.682903009998,76.39346568000474,53378.12198808 2025-07-21,13:07:57.000,202,10977521,12765,0,1753103276,13015.689639319993,76.42166220000217,53378.101026719996 2025-07-21,13:07:58.000,202,10977529,12765,0,1753103277,13015.689639319993,76.3511709000013,53378.07307824 2025-07-21,13:07:59.000,202,10977564,13045,0,1753103278,13015.689639319993,76.37231828999938,53378.0940396 2025-07-21,13:08:00.000,202,10977561,12805,0,1753103279,13015.696375629988,76.37936741999874,53378.101026719996 2025-07-21,13:08:01.000,202,10977580,12685,0,1753103280,13015.703111939998,76.3511709000013,53378.12198808 2025-07-21,13:08:02.000,202,10977498,12645,0,1753103281,13015.757002419989,76.34412177000195,53378.0940396 2025-07-21,13:08:03.000,202,10977561,12765,0,1753103282,13015.743529799998,76.33707264000259,53378.00320704 2025-07-21,13:08:04.000,202,10977545,12965,0,1753103283,13015.723320869998,76.36526916000003,53377.989232800006 2025-07-21,13:08:05.000,202,10977521,12565,0,1753103284,13015.763738729998,76.36526916000003,53378.01019416001 2025-07-21,13:08:06.000,202,10977502,12885,0,1753103285,13015.777211349989,76.37231828999938,53378.0241684 2025-07-21,13:08:07.000,202,10977531,12445,0,1753103286,13015.777211349989,76.40756394000346,53378.01718128 2025-07-21,13:08:08.000,202,10977590,12725,0,1753103287,13015.804156589998,76.43576046000089,53377.97525856 2025-07-21,13:08:09.000,202,10977531,12845,0,1753103288,13015.810892899994,76.47100610999769,53378.05910400001 2025-07-21,13:08:10.000,202,10977498,12885,0,1753103289,13015.763738729998,76.52739914999984,53378.0241684 2025-07-21,13:08:11.000,202,10977590,12885,0,1753103290,13015.763738729998,76.5978904500007,53378.08006536001 2025-07-21,13:08:12.000,202,10977541,12445,0,1753103291,13015.723320869998,76.62608696999814,53378.01718128 2025-07-21,13:08:13.000,202,10977539,12725,0,1753103292,13015.763738729998,76.67543088000093,53377.9542972 2025-07-21,13:08:14.000,202,10977562,12725,0,1753103293,13015.716584559988,76.72477479000372,53378.05910400001 2025-07-21,13:08:15.000,202,10977524,12845,0,1753103294,13015.682903009998,76.76706956999988,53377.989232800006 2025-07-21,13:08:16.000,202,10977504,12845,0,1753103295,13015.716584559988,76.8093643500033,53378.01718128 2025-07-21,13:08:17.000,202,10977581,12685,0,1753103296,13015.629012529993,76.86575738999818,53378.038142640005 2025-07-21,13:08:18.000,202,10977570,12725,0,1753103297,13015.635748840003,76.88690478000353,53378.01019416001 2025-07-21,13:08:19.000,202,10977531,12805,0,1753103298,13015.581858359998,76.95034694999777,53377.97525856 2025-07-21,13:08:20.000,202,10977538,12685,0,1753103299,13015.534704190002,76.95034694999777,53378.01019416001 2025-07-21,13:08:21.000,202,10977581,12685,0,1753103300,13015.548176809993,77.02083824999863,53377.98224568001 2025-07-21,13:08:22.000,202,10977551,12605,0,1753103301,13015.487550019992,77.04198564000399,53377.989232800006 2025-07-21,13:08:23.000,202,10977551,12765,0,1753103302,13015.514495260002,77.0913295499995,53377.98224568001 2025-07-21,13:08:24.000,202,10977591,12685,0,1753103303,13015.527967879993,77.13362433000293,53378.01019416001 2025-07-21,13:08:25.000,202,10977529,12285,0,1753103304,13015.433659540002,77.18296823999844,53377.96128432001 2025-07-21,13:08:26.000,202,10977562,12805,0,1753103305,13015.440395849997,77.21821389000252,53377.989232800006 2025-07-21,13:08:27.000,202,10977583,12605,0,1753103306,13015.393241680002,77.21821389000252,53377.96128432001 2025-07-21,13:08:28.000,202,10977558,12725,0,1753103307,13015.420186919997,77.23231215000123,53378.00320704 2025-07-21,13:08:29.000,202,10977561,12765,0,1753103308,13015.413450610002,77.26755779999803,53377.96128432001 2025-07-21,13:08:30.000,202,10977559,12605,0,1753103309,13015.393241680002,77.28165606000402,53377.92634872 2025-07-21,13:08:31.000,202,10977593,12645,0,1753103310,13015.386505369992,77.30985258000146,53377.94032296001 2025-07-21,13:08:32.000,202,10977578,12925,0,1753103311,13015.366296439992,77.3380490999989,53377.94032296001 2025-07-21,13:08:33.000,202,10977594,12925,0,1753103312,13015.339351199997,77.36624562000361,53377.94032296001 2025-07-21,13:08:34.000,202,10977583,12765,0,1753103313,13015.393241680002,77.40854039999977,53377.884426 2025-07-21,13:08:35.000,202,10977513,12925,0,1753103314,13015.352823820002,77.4508351800032,53377.92634872 2025-07-21,13:08:36.000,202,10977581,12525,0,1753103315,13015.332614890001,77.45788431000256,53377.90538736 2025-07-21,13:08:37.000,202,10977571,12725,0,1753103316,13015.332614890001,77.49312995999935,53377.9542972 2025-07-21,13:08:38.000,202,10977559,12605,0,1753103317,13015.312405960001,77.5142773500047,53377.89840024 2025-07-21,13:08:39.000,202,10977572,12565,0,1753103318,13015.305669649992,77.5495230000015,53377.87743888 2025-07-21,13:08:40.000,202,10977566,13005,0,1753103319,13015.292197030001,77.60591604000365,53377.919361600005 2025-07-21,13:08:41.000,202,10977551,12685,0,1753103320,13015.339351199997,77.66935820999788,53377.9542972 2025-07-21,13:08:42.000,202,10977570,12605,0,1753103321,13015.346087509992,77.6975547300026,53377.9542972 2025-07-21,13:08:43.000,202,10977548,12645,0,1753103322,13015.325878579992,77.75394777000474,53377.97525856 2025-07-21,13:08:44.000,202,10977548,12765,0,1753103323,13015.332614890001,77.78919342000154,53377.9542972 2025-07-21,13:08:45.000,202,10977542,12765,0,1753103324,13015.379769059997,77.87378298000112,53377.98224568001 2025-07-21,13:08:46.000,202,10977566,12845,0,1753103325,13015.406714299992,77.8949303699992,53377.98224568001 2025-07-21,13:08:47.000,202,10977557,12645,0,1753103326,13015.406714299992,77.93017602000327,53377.933335839996 2025-07-21,13:08:48.000,202,10977616,12845,0,1753103327,13015.399977989997,78.02886384000158,53377.92634872 2025-07-21,13:08:49.000,202,10977492,12685,0,1753103328,13015.420186919997,78.03591297000094,53378.00320704 2025-07-21,13:08:50.000,202,10977585,12645,0,1753103329,13015.453868470002,78.07820775000437,53377.989232800006 2025-07-21,13:08:51.000,202,10977615,12965,0,1753103330,13015.507758949992,78.09935514000244,53377.97525856 2025-07-21,13:08:52.000,202,10977565,12885,0,1753103331,13015.541440499997,78.1416499199986,53377.89840024 2025-07-21,13:08:53.000,202,10977605,12685,0,1753103332,13015.568385739993,78.19099383000139,53377.99621992 2025-07-21,13:08:54.000,202,10977567,13005,0,1753103333,13015.602067289998,78.21214121999947,53377.94032296001 2025-07-21,13:08:55.000,202,10977552,12765,0,1753103334,13015.615539910003,78.29673077999905,53377.989232800006 2025-07-21,13:08:56.000,202,10977592,12965,0,1753103335,13015.696375629988,78.31082903999777,53377.98224568001 2025-07-21,13:08:57.000,202,10977538,12765,0,1753103336,13015.696375629988,78.31082903999777,53378.00320704 2025-07-21,13:08:58.000,202,10977567,13005,0,1753103337,13015.736793489988,78.33902556000248,53378.038142640005 2025-07-21,13:08:59.000,202,10977578,12645,0,1753103338,13015.763738729998,78.37427120999928,53377.99621992 2025-07-21,13:09:00.000,202,10977533,12885,0,1753103339,13015.790683969994,78.36722207999992,53378.00320704 2025-07-21,13:09:01.000,202,10977569,12765,0,1753103340,13015.810892899994,78.38132033999864,53378.04512976 2025-07-21,13:09:02.000,202,10977545,12885,0,1753103341,13015.858047069989,78.37427120999928,53378.01019416001 2025-07-21,13:09:03.000,202,10977562,12845,0,1753103342,13015.905201239999,78.3531238200012,53378.06609112 2025-07-21,13:09:04.000,202,10977571,12525,0,1753103343,13015.932146479994,78.2896816499997,53378.135962320004 2025-07-21,13:09:05.000,202,10977526,13045,0,1753103344,13015.932146479994,78.2896816499997,53378.08006536001 2025-07-21,13:09:06.000,202,10977578,12725,0,1753103345,13015.96582803,78.24033774000418,53378.087052480005 2025-07-21,13:09:07.000,202,10977563,12725,0,1753103346,13016.01971850999,78.21919034999883,53378.12198808 2025-07-21,13:09:08.000,202,10977544,12445,0,1753103347,13016.04666375,78.17689557000267,53378.14294944 2025-07-21,13:09:09.000,202,10977549,12725,0,1753103348,13016.10729054,78.1416499199986,53378.17089792 2025-07-21,13:09:10.000,202,10977581,12965,0,1753103349,13016.14097208999,78.12755165999988,53378.17089792 2025-07-21,13:09:11.000,202,10977550,12685,0,1753103350,13016.12749947,78.06410948999837,53378.12198808 2025-07-21,13:09:12.000,202,10977600,12725,0,1753103351,13016.215071499995,78.07820775000437,53378.205833520005 2025-07-21,13:09:13.000,202,10977558,12805,0,1753103352,13016.26896198,78.06410948999837,53378.21282064 2025-07-21,13:09:14.000,202,10977567,12725,0,1753103353,13016.30264352999,78.03591297000094,53378.21282064 2025-07-21,13:09:15.000,202,10977558,12805,0,1753103354,13016.3497977,78.02886384000158,53378.17788504001 2025-07-21,13:09:16.000,202,10977584,12765,0,1753103355,13016.383479249991,78.0429621000003,53378.21980776 2025-07-21,13:09:17.000,202,10977581,12765,0,1753103356,13016.484523899991,78.05001122999965,53378.21980776 2025-07-21,13:09:18.000,202,10977605,12765,0,1753103357,13016.558623309997,78.06410948999837,53378.24076912 2025-07-21,13:09:19.000,202,10977605,12805,0,1753103358,13016.592304860002,78.07820775000437,53378.19185928 2025-07-21,13:09:20.000,202,10977612,12845,0,1753103359,13016.673140580002,78.08525688000373,53378.22679488001 2025-07-21,13:09:21.000,202,10977595,12685,0,1753103360,13016.727031059992,78.07115861999773,53378.233782 2025-07-21,13:09:22.000,202,10977600,12925,0,1753103361,13016.767448919993,78.09935514000244,53378.24775624001 2025-07-21,13:09:23.000,202,10977571,12885,0,1753103362,13016.821339399998,78.09230601000309,53378.24775624001 2025-07-21,13:09:24.000,202,10977547,12445,0,1753103363,13016.902175119998,78.12050253000052,53378.26173048 2025-07-21,13:09:25.000,202,10977588,12925,0,1753103364,13016.956065599989,78.12050253000052,53378.31064032 2025-07-21,13:09:26.000,202,10977567,12645,0,1753103365,13017.016692389989,78.1064042700018,53378.24775624001 2025-07-21,13:09:27.000,202,10977588,12765,0,1753103366,13017.043637629999,78.13460078999924,53378.24775624001 2025-07-21,13:09:28.000,202,10977574,12365,0,1753103367,13017.11773703999,78.11345340000116,53378.31762744001 2025-07-21,13:09:29.000,202,10977575,13045,0,1753103368,13017.18510014,78.12050253000052,53378.38051152 2025-07-21,13:09:30.000,202,10977578,12765,0,1753103369,13017.252463239995,78.09935514000244,53378.31064032 2025-07-21,13:09:31.000,202,10977556,13045,0,1753103370,13017.292881099995,78.14869904999796,53378.34557592001 2025-07-21,13:09:32.000,202,10977578,12485,0,1753103371,13017.32656265,78.12755165999988,53378.35256304 2025-07-21,13:09:33.000,202,10977575,12845,0,1753103372,13017.38718944,78.14869904999796,53378.373524400005 2025-07-21,13:09:34.000,202,10977565,12765,0,1753103373,13017.46802516,78.18394470000203,53378.40147288 2025-07-21,13:09:35.000,202,10977554,12525,0,1753103374,13017.52191563999,78.20509209000011,53378.41544712001 2025-07-21,13:09:36.000,202,10977536,12725,0,1753103375,13017.562333499991,78.21214121999947,53378.471344080004 2025-07-21,13:09:37.000,202,10977547,12645,0,1753103376,13017.60948767,78.27558339000097,53378.44339560001 2025-07-21,13:09:38.000,202,10977611,12765,0,1753103377,13017.683587079991,78.30377990999841,53378.471344080004 2025-07-21,13:09:39.000,202,10977575,12685,0,1753103378,13017.730741250001,78.3178781700044,53378.50627968 2025-07-21,13:09:40.000,202,10977600,13005,0,1753103379,13017.798104349997,78.33197643000312,53378.48531832001 2025-07-21,13:09:41.000,202,10977578,12725,0,1753103380,13017.825049589992,78.38132033999864,53378.53422816001 2025-07-21,13:09:42.000,202,10977593,12565,0,1753103381,13017.858731139997,78.39541860000463,53378.57615088 2025-07-21,13:09:43.000,202,10977566,12565,0,1753103382,13017.926094239992,78.44476251000015,53378.56217664001 2025-07-21,13:09:44.000,202,10977570,12525,0,1753103383,13017.946303169992,78.40951686000335,53378.56916376 2025-07-21,13:09:45.000,202,10977602,12805,0,1753103384,13017.953039480002,78.43066425000143,53378.639034960004 2025-07-21,13:09:46.000,202,10977619,12765,0,1753103385,13018.013666270002,78.42361512000207,53378.604099359996 2025-07-21,13:09:47.000,202,10977598,12805,0,1753103386,13018.033875200003,78.4518116399995,53378.70191904001 2025-07-21,13:09:48.000,202,10977551,12845,0,1753103387,13018.027138889993,78.50820468000165,53378.65300920001 2025-07-21,13:09:49.000,202,10977571,12765,0,1753103388,13018.067556749993,78.48000816000422,53378.68095768001 2025-07-21,13:09:50.000,202,10977549,12725,0,1753103389,13018.040611509998,78.48000816000422,53378.604099359996 2025-07-21,13:09:51.000,202,10977543,12845,0,1753103390,13018.060820439998,78.50820468000165,53378.62506072 2025-07-21,13:09:52.000,202,10977556,12965,0,1753103391,13017.993457340002,78.46590989999822,53378.69493192 2025-07-21,13:09:53.000,202,10977530,12885,0,1753103392,13018.033875200003,78.49410642000294,53378.7228804 2025-07-21,13:09:54.000,202,10977587,12885,0,1753103393,13018.033875200003,78.44476251000015,53378.72986752001 2025-07-21,13:09:55.000,202,10977555,12805,0,1753103394,13018.006929959993,78.48000816000422,53378.78576448 2025-07-21,13:09:56.000,202,10977527,12805,0,1753103395,13018.000193649998,78.4518116399995,53378.74384176 2025-07-21,13:09:57.000,202,10977564,12685,0,1753103396,13017.959775789997,78.41656599000271,53378.76480312 2025-07-21,13:09:58.000,202,10977552,13045,0,1753103397,13017.959775789997,78.43066425000143,53378.76480312 2025-07-21,13:09:59.000,202,10977569,12725,0,1753103398,13017.959775789997,78.37427120999928,53378.757816000005 2025-07-21,13:10:00.000,202,10977539,12685,0,1753103399,13017.919357929997,78.36722207999992,53378.771790239996 2025-07-21,13:10:01.000,202,10977542,12605,0,1753103400,13017.892412690002,78.34607469000184,53378.771790239996 2025-07-21,13:10:02.000,202,10977584,12565,0,1753103401,13017.878940069997,78.33197643000312,53378.827687200006 2025-07-21,13:10:03.000,202,10977575,12885,0,1753103402,13017.899148999997,78.29673077999905,53378.82070008001 2025-07-21,13:10:04.000,202,10977545,12525,0,1753103403,13017.858731139997,78.26148513000226,53378.84864856001 2025-07-21,13:10:05.000,202,10977550,12725,0,1753103404,13017.865467449992,78.21919034999883,53378.806725840004 2025-07-21,13:10:06.000,202,10977559,12925,0,1753103405,13017.865467449992,78.19804296000075,53378.7927516 2025-07-21,13:10:07.000,202,10977535,12645,0,1753103406,13017.838522209997,78.17689557000267,53378.81371296 2025-07-21,13:10:08.000,202,10977534,12605,0,1753103407,13017.804840659992,78.1557481800046,53378.827687200006 2025-07-21,13:10:09.000,202,10977510,12885,0,1753103408,13017.811576970002,78.1557481800046,53378.83467432 2025-07-21,13:10:10.000,202,10977549,12805,0,1753103409,13017.811576970002,78.12050253000052,53378.82070008001 2025-07-21,13:10:11.000,202,10977568,12285,0,1753103410,13017.791368040002,78.08525688000373,53378.7927516 2025-07-21,13:10:12.000,202,10977512,12765,0,1753103411,13017.811576970002,78.12050253000052,53378.79973872001 2025-07-21,13:10:13.000,202,10977495,12445,0,1753103412,13017.818313279997,78.08525688000373,53378.806725840004 2025-07-21,13:10:14.000,202,10977544,13085,0,1753103413,13017.851994830002,78.0429621000003,53378.7927516 2025-07-21,13:10:15.000,202,10977575,12645,0,1753103414,13017.845258519992,78.09230601000309,53378.771790239996 2025-07-21,13:10:16.000,202,10977544,12685,0,1753103415,13017.865467449992,78.0429621000003,53378.75082888001 2025-07-21,13:10:17.000,202,10977583,12725,0,1753103416,13017.885676379992,78.07115861999773,53378.81371296 2025-07-21,13:10:18.000,202,10977576,12685,0,1753103417,13017.912621620002,78.13460078999924,53378.82070008001 2025-07-21,13:10:19.000,202,10977502,12645,0,1753103418,13017.912621620002,78.1416499199986,53378.7927516 2025-07-21,13:10:20.000,202,10977531,12645,0,1753103419,13017.939566859997,78.13460078999924,53378.79973872001 2025-07-21,13:10:21.000,202,10977566,12845,0,1753103420,13017.939566859997,78.1557481800046,53378.771790239996 2025-07-21,13:10:22.000,202,10977548,12725,0,1753103421,13017.932830550002,78.16279731000395,53378.82070008001 2025-07-21,13:10:23.000,202,10977548,12765,0,1753103422,13017.959775789997,78.19099383000139,53378.7927516 2025-07-21,13:10:24.000,202,10977524,12925,0,1753103423,13017.986721029993,78.22623947999818,53378.81371296 2025-07-21,13:10:25.000,202,10977535,12925,0,1753103424,13017.979984719997,78.2544360000029,53378.79973872001 2025-07-21,13:10:26.000,202,10977528,12765,0,1753103425,13018.006929959993,78.2544360000029,53378.82070008001 2025-07-21,13:10:27.000,202,10977535,12525,0,1753103426,13018.000193649998,78.3178781700044,53378.84864856001 2025-07-21,13:10:28.000,202,10977503,12605,0,1753103427,13017.979984719997,78.32492730000376,53378.81371296 2025-07-21,13:10:29.000,202,10977534,12605,0,1753103428,13017.993457340002,78.33197643000312,53378.827687200006 2025-07-21,13:10:30.000,202,10977521,12605,0,1753103429,13017.946303169992,78.33197643000312,53378.78576448 2025-07-21,13:10:31.000,202,10977550,12445,0,1753103430,13017.953039480002,78.3531238200012,53378.7927516 2025-07-21,13:10:32.000,202,10977547,12605,0,1753103431,13017.973248410002,78.37427120999928,53378.82070008001 2025-07-21,13:10:33.000,202,10977567,12805,0,1753103432,13017.926094239992,78.3531238200012,53378.77877736001 2025-07-21,13:10:34.000,202,10977532,12725,0,1753103433,13017.919357929997,78.37427120999928,53378.79973872001 2025-07-21,13:10:35.000,202,10977519,12765,0,1753103434,13017.905885309992,78.3531238200012,53378.76480312 2025-07-21,13:10:36.000,202,10977511,12605,0,1753103435,13017.838522209997,78.36722207999992,53378.7228804 2025-07-21,13:10:37.000,202,10977546,12685,0,1753103436,13017.858731139997,78.36722207999992,53378.7228804 2025-07-21,13:10:38.000,202,10977493,12965,0,1753103437,13017.838522209997,78.40951686000335,53378.7228804 2025-07-21,13:10:39.000,202,10977500,12605,0,1753103438,13017.831785900002,78.36722207999992,53378.76480312 2025-07-21,13:10:40.000,202,10977526,12965,0,1753103439,13017.838522209997,78.37427120999928,53378.757816000005 2025-07-21,13:10:41.000,202,10977573,12805,0,1753103440,13017.811576970002,78.42361512000207,53378.76480312 2025-07-21,13:10:42.000,202,10977544,12805,0,1753103441,13017.771159110001,78.41656599000271,53378.76480312 2025-07-21,13:10:43.000,202,10977533,12925,0,1753103442,13017.784631729992,78.43771338000079,53378.7927516 2025-07-21,13:10:44.000,202,10977523,12565,0,1753103443,13017.771159110001,78.44476251000015,53378.74384176 2025-07-21,13:10:45.000,202,10977579,12485,0,1753103444,13017.784631729992,78.45886076999886,53378.75082888001 2025-07-21,13:10:46.000,202,10977555,12725,0,1753103445,13017.798104349997,78.46590989999822,53378.73685464 2025-07-21,13:10:47.000,202,10977590,12885,0,1753103446,13017.818313279997,78.45886076999886,53378.757816000005 2025-07-21,13:10:48.000,202,10977531,12885,0,1753103447,13017.818313279997,78.53640119999909,53378.71589328 2025-07-21,13:10:49.000,202,10977498,12645,0,1753103448,13017.845258519992,78.52935206999973,53378.72986752001 2025-07-21,13:10:50.000,202,10977558,12445,0,1753103449,13017.804840659992,78.52935206999973,53378.77877736001 2025-07-21,13:10:51.000,202,10977546,12685,0,1753103450,13017.798104349997,78.5998433700006,53378.757816000005 2025-07-21,13:10:52.000,202,10977578,12765,0,1753103451,13017.831785900002,78.57869598000252,53378.7228804 2025-07-21,13:10:53.000,202,10977507,12685,0,1753103452,13017.818313279997,78.5998433700006,53378.77877736001 2025-07-21,13:10:54.000,202,10977526,12805,0,1753103453,13017.784631729992,78.63508902000467,53378.83467432 2025-07-21,13:10:55.000,202,10977516,12605,0,1753103454,13017.777895419997,78.63508902000467,53378.74384176 2025-07-21,13:10:56.000,202,10977559,12845,0,1753103455,13017.791368040002,78.69148205999954,53378.76480312 2025-07-21,13:10:57.000,202,10977586,12685,0,1753103456,13017.744213869992,78.68443293000018,53378.75082888001 2025-07-21,13:10:58.000,202,10977560,12525,0,1753103457,13017.724004939992,78.68443293000018,53378.708906160005 2025-07-21,13:10:59.000,202,10977539,12485,0,1753103458,13017.703796009991,78.68443293000018,53378.75082888001 2025-07-21,13:11:00.000,202,10977534,12965,0,1753103459,13017.710532320001,78.65623641000275,53378.77877736001 2025-07-21,13:11:01.000,202,10977560,12725,0,1753103460,13017.643169219991,78.69148205999954,53378.73685464 2025-07-21,13:11:02.000,202,10977529,13005,0,1753103461,13017.636432909996,78.67738380000083,53378.771790239996 2025-07-21,13:11:03.000,202,10977544,12805,0,1753103462,13017.602751359991,78.66328554000211,53378.73685464 2025-07-21,13:11:04.000,202,10977548,12765,0,1753103463,13017.575806119996,78.68443293000018,53378.71589328 2025-07-21,13:11:05.000,202,10977541,12965,0,1753103464,13017.616223979996,78.70558031999826,53378.82070008001 2025-07-21,13:11:06.000,202,10977530,12885,0,1753103465,13017.596015049996,78.68443293000018,53378.81371296 2025-07-21,13:11:07.000,202,10977550,12605,0,1753103466,13017.582542429991,78.64918728000339,53378.79973872001 2025-07-21,13:11:08.000,202,10977565,12445,0,1753103467,13017.596015049996,78.67033467000147,53378.7927516 2025-07-21,13:11:09.000,202,10977555,12725,0,1753103468,13017.562333499991,78.64213815000403,53378.78576448 2025-07-21,13:11:10.000,202,10977551,12445,0,1753103469,13017.54212456999,78.67033467000147,53378.757816000005 2025-07-21,13:11:11.000,202,10977547,12685,0,1753103470,13017.54886088,78.64213815000403,53378.75082888001 2025-07-21,13:11:12.000,202,10977562,12965,0,1753103471,13017.54212456999,78.64918728000339,53378.78576448 2025-07-21,13:11:13.000,202,10977572,12405,0,1753103472,13017.54212456999,78.62099075999868,53378.771790239996 2025-07-21,13:11:14.000,202,10977527,12565,0,1753103473,13017.515179329996,78.65623641000275,53378.74384176 2025-07-21,13:11:15.000,202,10977573,12605,0,1753103474,13017.494970399996,78.67033467000147,53378.82070008001 2025-07-21,13:11:16.000,202,10977531,12885,0,1753103475,13017.535388259996,78.67033467000147,53378.806725840004 2025-07-21,13:11:17.000,202,10977551,12685,0,1753103476,13017.46802516,78.7126294500049,53378.75082888001 2025-07-21,13:11:18.000,202,10977592,12485,0,1753103477,13017.46802516,78.74787510000169,53378.74384176 2025-07-21,13:11:19.000,202,10977543,12845,0,1753103478,13017.46128884999,78.77607161999913,53378.76480312 2025-07-21,13:11:20.000,202,10977558,12605,0,1753103479,13017.4276073,78.76197336000041,53378.75082888001 2025-07-21,13:11:21.000,202,10977548,12885,0,1753103480,13017.36698051,78.79016987999785,53378.73685464 2025-07-21,13:11:22.000,202,10977510,12605,0,1753103481,13017.353507889995,78.81836640000256,53378.73685464 2025-07-21,13:11:23.000,202,10977501,12765,0,1753103482,13017.32656265,78.84656292,53378.76480312 2025-07-21,13:11:24.000,202,10977506,12485,0,1753103483,13017.32656265,78.88180857000407,53378.73685464 2025-07-21,13:11:25.000,202,10977542,12605,0,1753103484,13017.272672169995,78.88180857000407,53378.7927516 2025-07-21,13:11:26.000,202,10977523,12725,0,1753103485,13017.26593586,78.90295596000215,53378.71589328 2025-07-21,13:11:27.000,202,10977521,12965,0,1753103486,13017.212045379994,78.9100050900015,53378.68095768001 2025-07-21,13:11:28.000,202,10977516,12805,0,1753103487,13017.151418589994,78.93115247999958,53378.6879448 2025-07-21,13:11:29.000,202,10977529,12485,0,1753103488,13017.144682279999,78.93115247999958,53378.72986752001 2025-07-21,13:11:30.000,202,10977556,12685,0,1753103489,13017.084055489999,78.95229986999766,53378.71589328 2025-07-21,13:11:31.000,202,10977557,12685,0,1753103490,13017.063846559999,78.9452507399983,53378.708906160005 2025-07-21,13:11:32.000,202,10977520,12845,0,1753103491,13017.009956079994,78.92410335000022,53378.71589328 2025-07-21,13:11:33.000,202,10977584,12605,0,1753103492,13016.969538219993,78.93115247999958,53378.75082888001 2025-07-21,13:11:34.000,202,10977559,12725,0,1753103493,13016.935856669988,78.91705422000086,53378.72986752001 2025-07-21,13:11:35.000,202,10977553,12845,0,1753103494,13016.915647739988,78.89590683000279,53378.75082888001 2025-07-21,13:11:36.000,202,10977551,13005,0,1753103495,13016.868493569993,78.87475944000471,53378.71589328 2025-07-21,13:11:37.000,202,10977524,12885,0,1753103496,13016.848284639993,78.87475944000471,53378.70191904001 2025-07-21,13:11:38.000,202,10977544,12765,0,1753103497,13016.834812020003,78.82541553000192,53378.659996320006 2025-07-21,13:11:39.000,202,10977553,12405,0,1753103498,13016.855020950003,78.85361204999936,53378.708906160005 2025-07-21,13:11:40.000,202,10977516,12525,0,1753103499,13016.814603090002,78.78312074999849,53378.68095768001 2025-07-21,13:11:41.000,202,10977573,12765,0,1753103500,13016.780921539998,78.74082597000233,53378.71589328 2025-07-21,13:11:42.000,202,10977542,12565,0,1753103501,13016.747239989993,78.7126294500049,53378.64602208 2025-07-21,13:11:43.000,202,10977553,12925,0,1753103502,13016.774185230002,78.64918728000339,53378.63204784001 2025-07-21,13:11:44.000,202,10977520,12565,0,1753103503,13016.753976300002,78.62099075999868,53378.639034960004 2025-07-21,13:11:45.000,202,10977556,12445,0,1753103504,13016.747239989993,78.5998433700006,53378.639034960004 2025-07-21,13:11:46.000,202,10977548,12685,0,1753103505,13016.733767370002,78.54345032999845,53378.6180736 2025-07-21,13:11:47.000,202,10977603,12885,0,1753103506,13016.706822129992,78.5011555500023,53378.58313800001 2025-07-21,13:11:48.000,202,10977523,12605,0,1753103507,13016.740503679997,78.49410642000294,53378.61108648001 2025-07-21,13:11:49.000,202,10977538,12925,0,1753103508,13016.733767370002,78.46590989999822,53378.61108648001 2025-07-21,13:11:50.000,202,10977551,12765,0,1753103509,13016.787657849993,78.40951686000335,53378.68095768001 2025-07-21,13:11:51.000,202,10977513,12645,0,1753103510,13016.787657849993,78.41656599000271,53378.604099359996 2025-07-21,13:11:52.000,202,10977524,12685,0,1753103511,13016.780921539998,78.388369469998,53378.64602208 2025-07-21,13:11:53.000,202,10977568,12485,0,1753103512,13016.787657849993,78.39541860000463,53378.57615088 2025-07-21,13:11:54.000,202,10977576,12645,0,1753103513,13016.821339399998,78.39541860000463,53378.62506072 2025-07-21,13:11:55.000,202,10977542,12765,0,1753103514,13016.861757259998,78.39541860000463,53378.604099359996 2025-07-21,13:11:56.000,202,10977636,12725,0,1753103515,13016.834812020003,78.38132033999864,53378.59711224 2025-07-21,13:11:57.000,202,10977569,12765,0,1753103516,13016.848284639993,78.38132033999864,53378.604099359996 2025-07-21,13:11:58.000,202,10977572,12605,0,1753103517,13016.888702499993,78.3531238200012,53378.6180736 2025-07-21,13:11:59.000,202,10977601,12525,0,1753103518,13016.922384049998,78.41656599000271,53378.65300920001 2025-07-21,13:12:00.000,202,10977586,12605,0,1753103519,13016.929120359993,78.42361512000207,53378.639034960004 2025-07-21,13:12:01.000,202,10977563,12685,0,1753103520,13016.989747149993,78.41656599000271,53378.63204784001 2025-07-21,13:12:02.000,202,10977554,12805,0,1753103521,13016.969538219993,78.41656599000271,53378.590125120005 2025-07-21,13:12:03.000,202,10977551,12805,0,1753103522,13016.989747149993,78.46590989999822,53378.61108648001 2025-07-21,13:12:04.000,202,10977571,12805,0,1753103523,13017.003219769998,78.44476251000015,53378.55518952 2025-07-21,13:12:05.000,202,10977556,12685,0,1753103524,13017.009956079994,78.44476251000015,53378.604099359996 2025-07-21,13:12:06.000,202,10977572,12605,0,1753103525,13017.030165009994,78.5011555500023,53378.56217664001 2025-07-21,13:12:07.000,202,10977574,12645,0,1753103526,13017.063846559999,78.5011555500023,53378.53422816001 2025-07-21,13:12:08.000,202,10977553,12925,0,1753103527,13017.070582869994,78.47295903000486,53378.6180736 2025-07-21,13:12:09.000,202,10977569,12805,0,1753103528,13017.063846559999,78.5011555500023,53378.5482024 2025-07-21,13:12:10.000,202,10977581,13125,0,1753103529,13017.070582869994,78.50820468000165,53378.5482024 2025-07-21,13:12:11.000,202,10977553,13085,0,1753103530,13017.104264419999,78.50820468000165,53378.604099359996 2025-07-21,13:12:12.000,202,10977559,12765,0,1753103531,13017.151418589994,78.51525381000101,53378.55518952 2025-07-21,13:12:13.000,202,10977599,12645,0,1753103532,13017.171627519994,78.55049945999781,53378.6180736 2025-07-21,13:12:14.000,202,10977599,12885,0,1753103533,13017.164891209999,78.53640119999909,53378.604099359996 2025-07-21,13:12:15.000,202,10977588,12845,0,1753103534,13017.19857275999,78.52230294000037,53378.604099359996 2025-07-21,13:12:16.000,202,10977532,12605,0,1753103535,13017.20530907,78.55049945999781,53378.6180736 2025-07-21,13:12:17.000,202,10977575,12765,0,1753103536,13017.21878168999,78.59279424000124,53378.639034960004 2025-07-21,13:12:18.000,202,10977525,12845,0,1753103537,13017.19857275999,78.57164685000316,53378.58313800001 2025-07-21,13:12:19.000,202,10977572,12645,0,1753103538,13017.19857275999,78.61394162999932,53378.604099359996 2025-07-21,13:12:20.000,202,10977513,12965,0,1753103539,13017.151418589994,78.63508902000467,53378.57615088 2025-07-21,13:12:21.000,202,10977548,12605,0,1753103540,13017.13794596999,78.63508902000467,53378.58313800001 2025-07-21,13:12:22.000,202,10977603,12605,0,1753103541,13017.17836382999,78.63508902000467,53378.59711224 2025-07-21,13:12:23.000,202,10977534,12885,0,1753103542,13017.151418589994,78.68443293000018,53378.6180736 2025-07-21,13:12:24.000,202,10977534,12765,0,1753103543,13017.090791799994,78.70558031999826,53378.604099359996 2025-07-21,13:12:25.000,202,10977528,12845,0,1753103544,13017.124473349999,78.7126294500049,53378.590125120005 2025-07-21,13:12:26.000,202,10977560,12805,0,1753103545,13017.090791799994,78.77607161999913,53378.659996320006 2025-07-21,13:12:27.000,202,10977560,12885,0,1753103546,13017.043637629999,78.83951379000064,53378.59711224 2025-07-21,13:12:28.000,202,10977576,12685,0,1753103547,13017.030165009994,78.82541553000192,53378.6180736 2025-07-21,13:12:29.000,202,10977559,12645,0,1753103548,13017.003219769998,78.86066117999871,53378.590125120005 2025-07-21,13:12:30.000,202,10977532,12445,0,1753103549,13016.935856669988,78.83951379000064,53378.6180736 2025-07-21,13:12:31.000,202,10977531,13085,0,1753103550,13016.922384049998,78.88885770000343,53378.65300920001 2025-07-21,13:12:32.000,202,10977578,12685,0,1753103551,13016.861757259998,78.86771030999807,53378.64602208 2025-07-21,13:12:33.000,202,10977559,12765,0,1753103552,13016.828075709993,78.88180857000407,53378.69493192 2025-07-21,13:12:34.000,202,10977538,12565,0,1753103553,13016.807866779993,78.86771030999807,53378.66698344 2025-07-21,13:12:35.000,202,10977553,12365,0,1753103554,13016.807866779993,78.86771030999807,53378.639034960004 2025-07-21,13:12:36.000,202,10977558,12605,0,1753103555,13016.706822129992,78.88180857000407,53378.64602208 2025-07-21,13:12:37.000,202,10977560,12645,0,1753103556,13016.679876889997,78.88885770000343,53378.63204784001 2025-07-21,13:12:38.000,202,10977577,12765,0,1753103557,13016.652931650002,78.84656292,53378.604099359996 2025-07-21,13:12:39.000,202,10977636,12765,0,1753103558,13016.612513790002,78.89590683000279,53378.5482024 2025-07-21,13:12:40.000,202,10977605,12925,0,1753103559,13016.592304860002,78.87475944000471,53378.58313800001 2025-07-21,13:12:41.000,202,10977514,12685,0,1753103560,13016.551887000001,78.88180857000407,53378.55518952 2025-07-21,13:12:42.000,202,10977544,12765,0,1753103561,13016.551887000001,78.88180857000407,53378.57615088 2025-07-21,13:12:43.000,202,10977635,12605,0,1753103562,13016.484523899991,78.86066117999871,53378.52025392 2025-07-21,13:12:44.000,202,10977581,12965,0,1753103563,13016.531678070001,78.83246466000128,53378.52724104 2025-07-21,13:12:45.000,202,10977593,12845,0,1753103564,13016.497996519996,78.79016987999785,53378.59711224 2025-07-21,13:12:46.000,202,10977606,12925,0,1753103565,13016.477787589996,78.78312074999849,53378.50627968 2025-07-21,13:12:47.000,202,10977536,12525,0,1753103566,13016.484523899991,78.74787510000169,53378.541215280005 2025-07-21,13:12:48.000,202,10977554,12885,0,1753103567,13016.518205449996,78.78312074999849,53378.5482024 2025-07-21,13:12:49.000,202,10977594,12685,0,1753103568,13016.471051280001,78.74787510000169,53378.52025392 2025-07-21,13:12:50.000,202,10977561,12645,0,1753103569,13016.504732829992,78.73377684000297,53378.50627968 2025-07-21,13:12:51.000,202,10977599,12605,0,1753103570,13016.484523899991,78.76902248999977,53378.50627968 2025-07-21,13:12:52.000,202,10977573,12845,0,1753103571,13016.504732829992,78.76902248999977,53378.492305440006 2025-07-21,13:12:53.000,202,10977612,12965,0,1753103572,13016.504732829992,78.79016987999785,53378.52724104 2025-07-21,13:12:54.000,202,10977601,12685,0,1753103573,13016.518205449996,78.74787510000169,53378.50627968 2025-07-21,13:12:55.000,202,10977607,12765,0,1753103574,13016.477787589996,78.81836640000256,53378.4783312 2025-07-21,13:12:56.000,202,10977554,12605,0,1753103575,13016.551887000001,78.77607161999913,53378.492305440006 2025-07-21,13:12:57.000,202,10977554,12565,0,1753103576,13016.545150689992,78.83951379000064,53378.45736984 2025-07-21,13:12:58.000,202,10977617,12725,0,1753103577,13016.585568549992,78.84656292,53378.51326680001 2025-07-21,13:12:59.000,202,10977614,12845,0,1753103578,13016.572095930002,78.81836640000256,53378.4783312 2025-07-21,13:13:00.000,202,10977546,12605,0,1753103579,13016.585568549992,78.83951379000064,53378.49929256 2025-07-21,13:13:01.000,202,10977615,12765,0,1753103580,13016.592304860002,78.84656292,53378.51326680001 2025-07-21,13:13:02.000,202,10977571,12725,0,1753103581,13016.605777479992,78.83246466000128,53378.42942136 2025-07-21,13:13:03.000,202,10977589,12805,0,1753103582,13016.612513790002,78.8113172700032,53378.48531832001 2025-07-21,13:13:04.000,202,10977603,12765,0,1753103583,13016.632722720002,78.81836640000256,53378.422434240005 2025-07-21,13:13:05.000,202,10977568,12565,0,1753103584,13016.679876889997,78.77607161999913,53378.492305440006 2025-07-21,13:13:06.000,202,10977562,13045,0,1753103585,13016.679876889997,78.82541553000192,53378.471344080004 2025-07-21,13:13:07.000,202,10977537,12685,0,1753103586,13016.679876889997,78.83246466000128,53378.44339560001 2025-07-21,13:13:08.000,202,10977564,12805,0,1753103587,13016.733767370002,78.78312074999849,53378.471344080004 2025-07-21,13:13:09.000,202,10977585,12605,0,1753103588,13016.713558440002,78.75492423000105,53378.48531832001 2025-07-21,13:13:10.000,202,10977626,12765,0,1753103589,13016.740503679997,78.76197336000041,53378.52025392 2025-07-21,13:13:11.000,202,10977608,12725,0,1753103590,13016.747239989993,78.73377684000297,53378.52724104 2025-07-21,13:13:12.000,202,10977545,12765,0,1753103591,13016.733767370002,78.7126294500049,53378.46435696001 2025-07-21,13:13:13.000,202,10977571,12645,0,1753103592,13016.740503679997,78.69148205999954,53378.46435696001 2025-07-21,13:13:14.000,202,10977554,12925,0,1753103593,13016.753976300002,78.7126294500049,53378.48531832001 2025-07-21,13:13:15.000,202,10977559,12565,0,1753103594,13016.727031059992,78.6985311899989,53378.52724104 2025-07-21,13:13:16.000,202,10977620,12765,0,1753103595,13016.720294749997,78.73377684000297,53378.48531832001 2025-07-21,13:13:17.000,202,10977598,12805,0,1753103596,13016.774185230002,78.69148205999954,53378.50627968 2025-07-21,13:13:18.000,202,10977581,12565,0,1753103597,13016.774185230002,78.7126294500049,53378.51326680001 2025-07-21,13:13:19.000,202,10977587,12685,0,1753103598,13016.767448919993,78.6985311899989,53378.4783312 2025-07-21,13:13:20.000,202,10977592,12645,0,1753103599,13016.828075709993,78.72672771000362,53378.49929256 2025-07-21,13:13:21.000,202,10977612,12765,0,1753103600,13016.801130469998,78.71967858000426,53378.45038272 2025-07-21,13:13:22.000,202,10977609,12605,0,1753103601,13016.801130469998,78.72672771000362,53378.541215280005 2025-07-21,13:13:23.000,202,10977571,12645,0,1753103602,13016.814603090002,78.73377684000297,53378.51326680001 2025-07-21,13:13:24.000,202,10977531,12845,0,1753103603,13016.834812020003,78.6985311899989,53378.55518952 2025-07-21,13:13:25.000,202,10977604,12605,0,1753103604,13016.801130469998,78.7126294500049,53378.5482024 2025-07-21,13:13:26.000,202,10977570,12885,0,1753103605,13016.787657849993,78.69148205999954,53378.56217664001 2025-07-21,13:13:27.000,202,10977579,12765,0,1753103606,13016.787657849993,78.68443293000018,53378.5482024 2025-07-21,13:13:28.000,202,10977531,12885,0,1753103607,13016.760712609997,78.65623641000275,53378.57615088 2025-07-21,13:13:29.000,202,10977542,12605,0,1753103608,13016.760712609997,78.57869598000252,53378.541215280005 2025-07-21,13:13:30.000,202,10977556,12765,0,1753103609,13016.753976300002,78.58574511000188,53378.5482024 2025-07-21,13:13:31.000,202,10977547,12565,0,1753103610,13016.659667959997,78.57164685000316,53378.52724104 2025-07-21,13:13:32.000,202,10977589,12645,0,1753103611,13016.673140580002,78.51525381000101,53378.56916376 2025-07-21,13:13:33.000,202,10977536,12885,0,1753103612,13016.686613199992,78.46590989999822,53378.51326680001 2025-07-21,13:13:34.000,202,10977539,12605,0,1753103613,13016.632722720002,78.45886076999886,53378.590125120005 2025-07-21,13:13:35.000,202,10977618,12645,0,1753103614,13016.632722720002,78.41656599000271,53378.5482024 2025-07-21,13:13:36.000,202,10977536,12885,0,1753103615,13016.619250099997,78.388369469998,53378.49929256 2025-07-21,13:13:37.000,202,10977544,12605,0,1753103616,13016.531678070001,78.36722207999992,53378.49929256 2025-07-21,13:13:38.000,202,10977571,12885,0,1753103617,13016.545150689992,78.31082903999777,53378.50627968 2025-07-21,13:13:39.000,202,10977565,12685,0,1753103618,13016.511469140001,78.29673077999905,53378.44339560001 2025-07-21,13:13:40.000,202,10977545,12565,0,1753103619,13016.477787589996,78.28263252000033,53378.422434240005 2025-07-21,13:13:41.000,202,10977533,12605,0,1753103620,13016.417160799996,78.26148513000226,53378.40147288 2025-07-21,13:13:42.000,202,10977580,13005,0,1753103621,13016.39021556,78.23328861000482,53378.41544712001 2025-07-21,13:13:43.000,202,10977542,12805,0,1753103622,13016.403688179991,78.20509209000011,53378.44339560001 2025-07-21,13:13:44.000,202,10977550,12765,0,1753103623,13016.41042449,78.18394470000203,53378.40846 2025-07-21,13:13:45.000,202,10977525,12685,0,1753103624,13016.484523899991,78.1416499199986,53378.45038272 2025-07-21,13:13:46.000,202,10977523,12365,0,1753103625,13016.464314969991,78.16984644000331,53378.422434240005 2025-07-21,13:13:47.000,202,10977568,12805,0,1753103626,13016.450842350001,78.12050253000052,53378.40147288 2025-07-21,13:13:48.000,202,10977580,12645,0,1753103627,13016.477787589996,78.1557481800046,53378.422434240005 2025-07-21,13:13:49.000,202,10977561,12805,0,1753103628,13016.471051280001,78.12050253000052,53378.39448576001 2025-07-21,13:13:50.000,202,10977553,12605,0,1753103629,13016.518205449996,78.08525688000373,53378.36653728001 2025-07-21,13:13:51.000,202,10977538,12605,0,1753103630,13016.497996519996,78.09935514000244,53378.40846 2025-07-21,13:13:52.000,202,10977547,12725,0,1753103631,13016.545150689992,78.11345340000116,53378.40846 2025-07-21,13:13:53.000,202,10977538,12565,0,1753103632,13016.531678070001,78.09935514000244,53378.436408479996 2025-07-21,13:13:54.000,202,10977542,12685,0,1753103633,13016.572095930002,78.1064042700018,53378.40846 2025-07-21,13:13:55.000,202,10977573,12525,0,1753103634,13016.619250099997,78.12050253000052,53378.422434240005 2025-07-21,13:13:56.000,202,10977565,12645,0,1753103635,13016.612513790002,78.09230601000309,53378.436408479996 2025-07-21,13:13:57.000,202,10977543,12805,0,1753103636,13016.599041169997,78.12050253000052,53378.46435696001 2025-07-21,13:13:58.000,202,10977568,12685,0,1753103637,13016.565359619992,78.1416499199986,53378.44339560001 2025-07-21,13:13:59.000,202,10977570,12805,0,1753103638,13016.545150689992,78.16984644000331,53378.41544712001 2025-07-21,13:14:00.000,202,10977623,12965,0,1753103639,13016.545150689992,78.1416499199986,53378.38749864 2025-07-21,13:14:01.000,202,10977545,12805,0,1753103640,13016.511469140001,78.16984644000331,53378.422434240005 2025-07-21,13:14:02.000,202,10977561,12605,0,1753103641,13016.524941759992,78.14869904999796,53378.422434240005 2025-07-21,13:14:03.000,202,10977482,12805,0,1753103642,13016.471051280001,78.1416499199986,53378.42942136 2025-07-21,13:14:04.000,202,10977506,12805,0,1753103643,13016.41042449,78.16279731000395,53378.45038272 2025-07-21,13:14:05.000,202,10977531,12605,0,1753103644,13016.396951869996,78.16279731000395,53378.471344080004 2025-07-21,13:14:06.000,202,10977549,12845,0,1753103645,13016.363270319991,78.12755165999988,53378.48531832001 2025-07-21,13:14:07.000,202,10977572,12925,0,1753103646,13016.32958877,78.12755165999988,53378.41544712001 2025-07-21,13:14:08.000,202,10977614,12765,0,1753103647,13016.275698289995,78.12050253000052,53378.422434240005 2025-07-21,13:14:09.000,202,10977594,12485,0,1753103648,13016.24201673999,78.07820775000437,53378.45736984 2025-07-21,13:14:10.000,202,10977608,12765,0,1753103649,13016.16791733,78.0077164500035,53378.45736984 2025-07-21,13:14:11.000,202,10977585,12965,0,1753103650,13016.174653639995,77.94427428000199,53378.436408479996 2025-07-21,13:14:12.000,202,10977545,12645,0,1753103651,13016.14097208999,77.92312689000391,53378.42942136 2025-07-21,13:14:13.000,202,10977551,12645,0,1753103652,13016.134235779995,77.87378298000112,53378.436408479996 2025-07-21,13:14:14.000,202,10977560,12725,0,1753103653,13016.12749947,77.82443906999833,53378.35955016 2025-07-21,13:14:15.000,202,10977528,12685,0,1753103654,13016.06687268,77.73984950999875,53378.40846 2025-07-21,13:14:16.000,202,10977576,12805,0,1753103655,13016.01971850999,77.70460386000195,53378.40846 2025-07-21,13:14:17.000,202,10977549,12725,0,1753103656,13016.033191129995,77.68345647000388,53378.34557592001 2025-07-21,13:14:18.000,202,10977549,12765,0,1753103657,13016.01971850999,77.64116169000044,53378.34557592001 2025-07-21,13:14:19.000,202,10977554,12525,0,1753103658,13015.97930064999,77.59181777999765,53378.35955016 2025-07-21,13:14:20.000,202,10977547,12805,0,1753103659,13015.95909171999,77.52837561000342,53378.373524400005 2025-07-21,13:14:21.000,202,10977533,12565,0,1753103660,13015.952355409994,77.49312995999935,53378.35256304 2025-07-21,13:14:22.000,202,10977583,12685,0,1753103661,13015.97930064999,77.43673692000448,53378.324614560006 2025-07-21,13:14:23.000,202,10977567,12805,0,1753103662,13015.952355409994,77.47903170000063,53378.324614560006 2025-07-21,13:14:24.000,202,10977590,12965,0,1753103663,13016.00624589,77.45788431000256,53378.268717599996 2025-07-21,13:14:25.000,202,10977543,12765,0,1753103664,13016.01971850999,77.44378605000384,53378.303653200004 2025-07-21,13:14:26.000,202,10977559,12965,0,1753103665,13016.01971850999,77.39444214000105,53378.29666608001 2025-07-21,13:14:27.000,202,10977540,12925,0,1753103666,13016.053400059995,77.40854039999977,53378.268717599996 2025-07-21,13:14:28.000,202,10977548,12845,0,1753103667,13016.08034529999,77.42968778999784,53378.31064032 2025-07-21,13:14:29.000,202,10977564,12685,0,1753103668,13016.154444709995,77.42263865999848,53378.28967896 2025-07-21,13:14:30.000,202,10977586,12645,0,1753103669,13016.134235779995,77.43673692000448,53378.28269184 2025-07-21,13:14:31.000,202,10977552,12805,0,1753103670,13016.154444709995,77.4508351800032,53378.233782 2025-07-21,13:14:32.000,202,10977565,12765,0,1753103671,13016.20833519,77.4508351800032,53378.24775624001 2025-07-21,13:14:33.000,202,10977571,12765,0,1753103672,13016.24201673999,77.47198257000127,53378.26173048 2025-07-21,13:14:34.000,202,10977567,12965,0,1753103673,13016.26222566999,77.50722821999807,53378.21980776 2025-07-21,13:14:35.000,202,10977593,12605,0,1753103674,13016.26222566999,77.5142773500047,53378.21282064 2025-07-21,13:14:36.000,202,10977553,12645,0,1753103675,13016.28917091,77.5142773500047,53378.254743360005 2025-07-21,13:14:37.000,202,10977561,12725,0,1753103676,13016.275698289995,77.54247387000214,53378.268717599996 2025-07-21,13:14:38.000,202,10977543,12605,0,1753103677,13016.30937984,77.55657213000086,53378.24076912 2025-07-21,13:14:39.000,202,10977563,12605,0,1753103678,13016.32958877,77.59181777999765,53378.268717599996 2025-07-21,13:14:40.000,202,10977584,12605,0,1753103679,13016.3497977,77.62706343000173,53378.27570472001 2025-07-21,13:14:41.000,202,10977521,12965,0,1753103680,13016.356534009996,77.6482108199998,53378.24775624001 2025-07-21,13:14:42.000,202,10977571,12685,0,1753103681,13016.383479249991,77.68345647000388,53378.26173048 2025-07-21,13:14:43.000,202,10977539,12925,0,1753103682,13016.34306138999,77.71870212000067,53378.233782 2025-07-21,13:14:44.000,202,10977532,12805,0,1753103683,13016.363270319991,77.78214429000218,53378.26173048 2025-07-21,13:14:45.000,202,10977543,12685,0,1753103684,13016.383479249991,77.81034080999962,53378.26173048 2025-07-21,13:14:46.000,202,10977552,12805,0,1753103685,13016.363270319991,77.8596847200024,53378.28967896 2025-07-21,13:14:47.000,202,10977525,12685,0,1753103686,13016.363270319991,77.90902862999792,53378.21282064 2025-07-21,13:14:48.000,202,10977577,12885,0,1753103687,13016.3497977,77.96542167000007,53378.21282064 2025-07-21,13:14:49.000,202,10977585,12885,0,1753103688,13016.39021556,78.02181471000222,53378.233782 2025-07-21,13:14:50.000,202,10977542,12805,0,1753103689,13016.37000663,78.05001122999965,53378.28967896 2025-07-21,13:14:51.000,202,10977540,12845,0,1753103690,13016.396951869996,78.12050253000052,53378.28269184 2025-07-21,13:14:52.000,202,10977557,12805,0,1753103691,13016.32285245999,78.19804296000075,53378.27570472001 2025-07-21,13:14:53.000,202,10977526,12485,0,1753103692,13016.3497977,78.23328861000482,53378.31762744001 2025-07-21,13:14:54.000,202,10977585,12965,0,1753103693,13016.37000663,78.31082903999777,53378.31762744001 2025-07-21,13:14:55.000,202,10977548,12645,0,1753103694,13016.336325079996,78.36722207999992,53378.324614560006 2025-07-21,13:14:56.000,202,10977549,12605,0,1753103695,13016.295907219996,78.43066425000143,53378.35256304 2025-07-21,13:14:57.000,202,10977574,12565,0,1753103696,13016.32958877,78.47295903000486,53378.38051152 2025-07-21,13:14:58.000,202,10977545,12925,0,1753103697,13016.275698289995,78.5011555500023,53378.31064032 2025-07-21,13:14:59.000,202,10977588,12765,0,1753103698,13016.24875305,78.58574511000188,53378.39448576001 2025-07-21,13:15:00.000,202,10977587,12405,0,1753103699,13016.24875305,78.64918728000339,53378.35256304 2025-07-21,13:15:01.000,202,10977563,12805,0,1753103700,13016.215071499995,78.68443293000018,53378.38051152 2025-07-21,13:15:02.000,202,10977554,12845,0,1753103701,13016.154444709995,78.75492423000105,53378.40147288 2025-07-21,13:15:03.000,202,10977578,12805,0,1753103702,13016.12749947,78.79721901000448,53378.373524400005 2025-07-21,13:15:04.000,202,10977561,12725,0,1753103703,13016.093817919995,78.82541553000192,53378.40846 2025-07-21,13:15:05.000,202,10977596,12605,0,1753103704,13016.04666375,78.92410335000022,53378.40147288 2025-07-21,13:15:06.000,202,10977577,12605,0,1753103705,13015.97930064999,78.96639813000365,53378.35955016 2025-07-21,13:15:07.000,202,10977568,13165,0,1753103706,13015.905201239999,79.02984029999789,53378.38749864 2025-07-21,13:15:08.000,202,10977526,12725,0,1753103707,13015.878255999989,79.08623334000004,53378.33160168 2025-07-21,13:15:09.000,202,10977548,12405,0,1753103708,13015.817629209989,79.1567246400009,53378.303653200004 2025-07-21,13:15:10.000,202,10977525,12845,0,1753103709,13015.777211349989,79.1919702899977,53378.29666608001 2025-07-21,13:15:11.000,202,10977573,12725,0,1753103710,13015.743529799998,79.26951071999792,53378.3385888 2025-07-21,13:15:12.000,202,10977580,12805,0,1753103711,13015.669430389993,79.28360898000392,53378.28967896 2025-07-21,13:15:13.000,202,10977564,12805,0,1753103712,13015.629012529993,79.304756370002,53378.3385888 2025-07-21,13:15:14.000,202,10977537,12765,0,1753103713,13015.602067289998,79.34000201999879,53378.303653200004 2025-07-21,13:15:15.000,202,10977539,12725,0,1753103714,13015.541440499997,79.34000201999879,53378.33160168 2025-07-21,13:15:16.000,202,10977586,12725,0,1753103715,13015.501022639997,79.35410028000479,53378.29666608001 2025-07-21,13:15:17.000,202,10977524,12885,0,1753103716,13015.474077400002,79.36114941000415,53378.33160168 2025-07-21,13:15:18.000,202,10977527,12565,0,1753103717,13015.433659540002,79.34705114999815,53378.33160168 2025-07-21,13:15:19.000,202,10977526,12605,0,1753103718,13015.420186919997,79.31885463000071,53378.28967896 2025-07-21,13:15:20.000,202,10977548,12765,0,1753103719,13015.426923229992,79.29065811000328,53378.28269184 2025-07-21,13:15:21.000,202,10977523,12765,0,1753103720,13015.379769059997,79.29065811000328,53378.26173048 2025-07-21,13:15:22.000,202,10977566,13405,0,1753103721,13015.373032750002,79.24131420000049,53378.22679488001 2025-07-21,13:15:23.000,202,10977578,12765,0,1753103722,13015.386505369992,79.22721594000177,53378.24076912 2025-07-21,13:15:24.000,202,10977616,12485,0,1753103723,13015.352823820002,79.17787202999898,53378.254743360005 2025-07-21,13:15:25.000,202,10977591,12645,0,1753103724,13015.319142269997,79.14967551000154,53378.268717599996 2025-07-21,13:15:26.000,202,10977625,12645,0,1753103725,13015.319142269997,79.07213508000132,53378.21980776 2025-07-21,13:15:27.000,202,10977556,12605,0,1753103726,13015.346087509992,79.02984029999789,53378.233782 2025-07-21,13:15:28.000,202,10977522,12765,0,1753103727,13015.399977989997,79.02279116999853,53378.205833520005 2025-07-21,13:15:29.000,202,10977556,12765,0,1753103728,13015.386505369992,79.02279116999853,53378.156923680006 2025-07-21,13:15:30.000,202,10977579,12885,0,1753103729,13015.433659540002,78.96639813000365,53378.22679488001 2025-07-21,13:15:31.000,202,10977544,12765,0,1753103730,13015.453868470002,78.9593490000043,53378.233782 2025-07-21,13:15:32.000,202,10977561,12605,0,1753103731,13015.501022639997,78.9452507399983,53378.205833520005 2025-07-21,13:15:33.000,202,10977567,12605,0,1753103732,13015.548176809993,78.92410335000022,53378.19185928 2025-07-21,13:15:34.000,202,10977570,12685,0,1753103733,13015.588594669993,78.89590683000279,53378.205833520005 2025-07-21,13:15:35.000,202,10977543,12725,0,1753103734,13015.689639319993,78.87475944000471,53378.24076912 2025-07-21,13:15:36.000,202,10977568,12965,0,1753103735,13015.716584559988,78.87475944000471,53378.17089792 2025-07-21,13:15:37.000,202,10977549,12805,0,1753103736,13015.743529799998,78.83951379000064,53378.21282064 2025-07-21,13:15:38.000,202,10977562,12725,0,1753103737,13015.810892899994,78.86066117999871,53378.17089792 2025-07-21,13:15:39.000,202,10977550,12565,0,1753103738,13015.891728619994,78.8113172700032,53378.24775624001 2025-07-21,13:15:40.000,202,10977582,12565,0,1753103739,13015.96582803,78.79016987999785,53378.17788504001 2025-07-21,13:15:41.000,202,10977593,12765,0,1753103740,13015.99950957999,78.75492423000105,53378.233782 2025-07-21,13:15:42.000,202,10977577,12885,0,1753103741,13016.08034529999,78.72672771000362,53378.233782 2025-07-21,13:15:43.000,202,10977635,12445,0,1753103742,13016.154444709995,78.72672771000362,53378.233782 2025-07-21,13:15:44.000,202,10977519,12645,0,1753103743,13016.194862569995,78.69148205999954,53378.29666608001 2025-07-21,13:15:45.000,202,10977573,12565,0,1753103744,13016.24875305,78.63508902000467,53378.31762744001 2025-07-21,13:15:46.000,202,10977591,12645,0,1753103745,13016.275698289995,78.60689249999996,53378.268717599996 2025-07-21,13:15:47.000,202,10977555,12805,0,1753103746,13016.336325079996,78.55754859000444,53378.29666608001 2025-07-21,13:15:48.000,202,10977571,12605,0,1753103747,13016.39021556,78.53640119999909,53378.31064032 2025-07-21,13:15:49.000,202,10977571,12845,0,1753103748,13016.39021556,78.50820468000165,53378.28269184 2025-07-21,13:15:50.000,202,10977579,12765,0,1753103749,13016.437369729996,78.50820468000165,53378.324614560006 2025-07-21,13:15:51.000,202,10977554,12805,0,1753103750,13016.457578659996,78.48000816000422,53378.39448576001 2025-07-21,13:15:52.000,202,10977597,12685,0,1753103751,13016.504732829992,78.45886076999886,53378.39448576001 2025-07-21,13:15:53.000,202,10977562,12605,0,1753103752,13016.477787589996,78.45886076999886,53378.36653728001 2025-07-21,13:15:54.000,202,10977602,12645,0,1753103753,13016.558623309997,78.45886076999886,53378.38051152 2025-07-21,13:15:55.000,202,10977578,13005,0,1753103754,13016.545150689992,78.47295903000486,53378.38749864 2025-07-21,13:15:56.000,202,10977564,12805,0,1753103755,13016.558623309997,78.46590989999822,53378.422434240005 2025-07-21,13:15:57.000,202,10977644,12725,0,1753103756,13016.518205449996,78.4518116399995,53378.42942136 2025-07-21,13:15:58.000,202,10977548,12885,0,1753103757,13016.551887000001,78.4518116399995,53378.46435696001 2025-07-21,13:15:59.000,202,10977589,13085,0,1753103758,13016.551887000001,78.44476251000015,53378.46435696001 2025-07-21,13:16:00.000,202,10977589,12845,0,1753103759,13016.545150689992,78.44476251000015,53378.45038272 2025-07-21,13:16:01.000,202,10977569,12765,0,1753103760,13016.545150689992,78.42361512000207,53378.45736984 2025-07-21,13:16:02.000,202,10977578,12965,0,1753103761,13016.504732829992,78.43066425000143,53378.492305440006 2025-07-21,13:16:03.000,202,10977593,12205,0,1753103762,13016.504732829992,78.41656599000271,53378.45038272 2025-07-21,13:16:04.000,202,10977573,12805,0,1753103763,13016.444106039991,78.388369469998,53378.46435696001 2025-07-21,13:16:05.000,202,10977583,12765,0,1753103764,13016.437369729996,78.37427120999928,53378.45038272 2025-07-21,13:16:06.000,202,10977604,12805,0,1753103765,13016.403688179991,78.36017295000056,53378.46435696001 2025-07-21,13:16:07.000,202,10977559,12605,0,1753103766,13016.316116149996,78.36017295000056,53378.45038272 2025-07-21,13:16:08.000,202,10977532,12525,0,1753103767,13016.30264352999,78.37427120999928,53378.45038272 2025-07-21,13:16:09.000,202,10977562,12725,0,1753103768,13016.28243459999,78.36017295000056,53378.49929256 2025-07-21,13:16:10.000,202,10977598,12965,0,1753103769,13016.22854412,78.33902556000248,53378.41544712001 2025-07-21,13:16:11.000,202,10977585,12605,0,1753103770,13016.20833519,78.33197643000312,53378.38749864 2025-07-21,13:16:12.000,202,10977562,12805,0,1753103771,13016.134235779995,78.31082903999777,53378.40147288 2025-07-21,13:16:13.000,202,10977571,12605,0,1753103772,13016.134235779995,78.33902556000248,53378.38749864 2025-07-21,13:16:14.000,202,10977516,12925,0,1753103773,13016.06013636999,78.3531238200012,53378.40147288 2025-07-21,13:16:15.000,202,10977585,12765,0,1753103774,13015.992773269994,78.36722207999992,53378.39448576001 2025-07-21,13:16:16.000,202,10977540,12965,0,1753103775,13015.952355409994,78.3531238200012,53378.38051152 2025-07-21,13:16:17.000,202,10977543,12725,0,1753103776,13015.89846492999,78.39541860000463,53378.38749864 2025-07-21,13:16:18.000,202,10977567,12445,0,1753103777,13015.858047069989,78.36722207999992,53378.36653728001 2025-07-21,13:16:19.000,202,10977591,12565,0,1753103778,13015.770475039993,78.36017295000056,53378.38749864 2025-07-21,13:16:20.000,202,10977613,12765,0,1753103779,13015.723320869998,78.33902556000248,53378.373524400005 2025-07-21,13:16:21.000,202,10977569,12885,0,1753103780,13015.676166699988,78.41656599000271,53378.28967896 2025-07-21,13:16:22.000,202,10977626,12965,0,1753103781,13015.622276219998,78.41656599000271,53378.27570472001 2025-07-21,13:16:23.000,202,10977572,13045,0,1753103782,13015.575122050002,78.42361512000207,53378.27570472001 2025-07-21,13:16:24.000,202,10977589,12565,0,1753103783,13015.494286330002,78.44476251000015,53378.28269184 2025-07-21,13:16:25.000,202,10977580,12525,0,1753103784,13015.474077400002,78.43771338000079,53378.28269184 2025-07-21,13:16:26.000,202,10977620,12685,0,1753103785,13015.433659540002,78.43771338000079,53378.26173048 2025-07-21,13:16:27.000,202,10977570,12685,0,1753103786,13015.379769059997,78.43066425000143,53378.268717599996 2025-07-21,13:16:28.000,202,10977522,12645,0,1753103787,13015.339351199997,78.43771338000079,53378.268717599996 2025-07-21,13:16:29.000,202,10977574,12805,0,1753103788,13015.278724409996,78.40951686000335,53378.21980776 2025-07-21,13:16:30.000,202,10977535,12965,0,1753103789,13015.245042859991,78.43066425000143,53378.19185928 2025-07-21,13:16:31.000,202,10977584,12885,0,1753103790,13015.197888689996,78.44476251000015,53378.1639108 2025-07-21,13:16:32.000,202,10977566,12645,0,1753103791,13015.19115238,78.42361512000207,53378.156923680006 2025-07-21,13:16:33.000,202,10977601,12565,0,1753103792,13015.197888689996,78.388369469998,53378.205833520005 2025-07-21,13:16:34.000,202,10977548,12725,0,1753103793,13015.17094345,78.40246773000399,53378.135962320004 2025-07-21,13:16:35.000,202,10977561,12605,0,1753103794,13015.13052559,78.39541860000463,53378.19884640001 2025-07-21,13:16:36.000,202,10977570,12925,0,1753103795,13015.204624999991,78.38132033999864,53378.21980776 2025-07-21,13:16:37.000,202,10977558,12525,0,1753103796,13015.204624999991,78.38132033999864,53378.21282064 2025-07-21,13:16:38.000,202,10977602,12565,0,1753103797,13015.224833929991,78.39541860000463,53378.18487216 2025-07-21,13:16:39.000,202,10977577,12645,0,1753103798,13015.251779170001,78.40951686000335,53378.19884640001 2025-07-21,13:16:40.000,202,10977537,12925,0,1753103799,13015.292197030001,78.41656599000271,53378.14993656001 2025-07-21,13:16:41.000,202,10977558,12965,0,1753103800,13015.319142269997,78.44476251000015,53378.1639108 2025-07-21,13:16:42.000,202,10977572,12685,0,1753103801,13015.332614890001,78.51525381000101,53378.17089792 2025-07-21,13:16:43.000,202,10977586,12805,0,1753103802,13015.359560129997,78.52935206999973,53378.17788504001 2025-07-21,13:16:44.000,202,10977599,12965,0,1753103803,13015.433659540002,78.5645977200038,53378.19884640001 2025-07-21,13:16:45.000,202,10977570,12285,0,1753103804,13015.447132159992,78.59279424000124,53378.156923680006 2025-07-21,13:16:46.000,202,10977528,12605,0,1753103805,13015.487550019992,78.61394162999932,53378.19884640001 2025-07-21,13:16:47.000,202,10977613,12845,0,1753103806,13015.521231569997,78.68443293000018,53378.1639108 2025-07-21,13:16:48.000,202,10977568,12605,0,1753103807,13015.527967879993,78.71967858000426,53378.156923680006 2025-07-21,13:16:49.000,202,10977562,12885,0,1753103808,13015.521231569997,78.78312074999849,53378.135962320004 2025-07-21,13:16:50.000,202,10977542,12485,0,1753103809,13015.541440499997,78.85361204999936,53378.19884640001 2025-07-21,13:16:51.000,202,10977512,12765,0,1753103810,13015.541440499997,78.91705422000086,53378.1639108 2025-07-21,13:16:52.000,202,10977543,12765,0,1753103811,13015.568385739993,78.96639813000365,53378.22679488001 2025-07-21,13:16:53.000,202,10977535,12605,0,1753103812,13015.581858359998,79.03688943000452,53378.24775624001 2025-07-21,13:16:54.000,202,10977534,12805,0,1753103813,13015.568385739993,79.07918421000068,53378.233782 2025-07-21,13:16:55.000,202,10977561,13045,0,1753103814,13015.554913120002,79.10033159999875,53378.233782 2025-07-21,13:16:56.000,202,10977555,12605,0,1753103815,13015.575122050002,79.17787202999898,53378.233782 2025-07-21,13:16:57.000,202,10977560,12485,0,1753103816,13015.507758949992,79.19901942000433,53378.27570472001 2025-07-21,13:16:58.000,202,10977511,12765,0,1753103817,13015.487550019992,79.24131420000049,53378.27570472001 2025-07-21,13:16:59.000,202,10977548,13125,0,1753103818,13015.494286330002,79.27655985000456,53378.26173048 2025-07-21,13:17:00.000,202,10977512,12725,0,1753103819,13015.474077400002,79.304756370002,53378.254743360005 2025-07-21,13:17:01.000,202,10977538,12605,0,1753103820,13015.453868470002,79.29770724000264,53378.27570472001 2025-07-21,13:17:02.000,202,10977547,12885,0,1753103821,13015.447132159992,79.32590376000007,53378.303653200004 2025-07-21,13:17:03.000,202,10977553,12685,0,1753103822,13015.420186919997,79.34000201999879,53378.26173048 2025-07-21,13:17:04.000,202,10977539,13205,0,1753103823,13015.420186919997,79.34705114999815,53378.29666608001 2025-07-21,13:17:05.000,202,10977529,12765,0,1753103824,13015.373032750002,79.34705114999815,53378.31064032 2025-07-21,13:17:06.000,202,10977564,12525,0,1753103825,13015.359560129997,79.31180550000136,53378.29666608001 2025-07-21,13:17:07.000,202,10977577,12885,0,1753103826,13015.359560129997,79.31180550000136,53378.24076912 2025-07-21,13:17:08.000,202,10977540,12925,0,1753103827,13015.332614890001,79.29065811000328,53378.22679488001 2025-07-21,13:17:09.000,202,10977556,12645,0,1753103828,13015.319142269997,79.26246158999857,53378.26173048 2025-07-21,13:17:10.000,202,10977587,12645,0,1753103829,13015.352823820002,79.24836332999985,53378.303653200004 2025-07-21,13:17:11.000,202,10977563,12805,0,1753103830,13015.292197030001,79.21311768000305,53378.26173048 2025-07-21,13:17:12.000,202,10977573,12845,0,1753103831,13015.292197030001,79.18492115999834,53378.21282064 2025-07-21,13:17:13.000,202,10977526,13045,0,1753103832,13015.265251789991,79.16377377000026,53378.26173048 2025-07-21,13:17:14.000,202,10977548,12605,0,1753103833,13015.278724409996,79.10738072999811,53378.24076912 2025-07-21,13:17:15.000,202,10977523,12525,0,1753103834,13015.271988100001,79.06508595000196,53378.21282064 2025-07-21,13:17:16.000,202,10977586,12885,0,1753103835,13015.325878579992,79.03688943000452,53378.268717599996 2025-07-21,13:17:17.000,202,10977554,12765,0,1753103836,13015.332614890001,78.99459465000109,53378.24775624001 2025-07-21,13:17:18.000,202,10977529,12885,0,1753103837,13015.373032750002,78.91705422000086,53378.28269184 2025-07-21,13:17:19.000,202,10977575,12565,0,1753103838,13015.379769059997,78.9100050900015,53378.27570472001 2025-07-21,13:17:20.000,202,10977575,12805,0,1753103839,13015.399977989997,78.86066117999871,53378.22679488001 2025-07-21,13:17:21.000,202,10977566,12565,0,1753103840,13015.426923229992,78.84656292,53378.21282064 2025-07-21,13:17:22.000,202,10977583,12605,0,1753103841,13015.406714299992,78.81836640000256,53378.21980776 2025-07-21,13:17:23.000,202,10977531,12765,0,1753103842,13015.453868470002,78.83246466000128,53378.254743360005 2025-07-21,13:17:24.000,202,10977527,12805,0,1753103843,13015.460604779997,78.82541553000192,53378.268717599996 2025-07-21,13:17:25.000,202,10977559,12565,0,1753103844,13015.480813709997,78.80426814000384,53378.24076912 2025-07-21,13:17:26.000,202,10977567,12565,0,1753103845,13015.521231569997,78.80426814000384,53378.254743360005 2025-07-21,13:17:27.000,202,10977518,12965,0,1753103846,13015.534704190002,78.79016987999785,53378.28967896 2025-07-21,13:17:28.000,202,10977548,12565,0,1753103847,13015.554913120002,78.8113172700032,53378.26173048 2025-07-21,13:17:29.000,202,10977559,12805,0,1753103848,13015.608803599993,78.80426814000384,53378.28967896 2025-07-21,13:17:30.000,202,10977577,12445,0,1753103849,13015.615539910003,78.8113172700032,53378.34557592001 2025-07-21,13:17:31.000,202,10977572,12445,0,1753103850,13015.676166699988,78.79721901000448,53378.303653200004 2025-07-21,13:17:32.000,202,10977512,12685,0,1753103851,13015.716584559988,78.76197336000041,53378.373524400005 2025-07-21,13:17:33.000,202,10977520,12645,0,1753103852,13015.709848249993,78.76902248999977,53378.31762744001 2025-07-21,13:17:34.000,202,10977553,12445,0,1753103853,13015.743529799998,78.76197336000041,53378.28967896 2025-07-21,13:17:35.000,202,10977538,12805,0,1753103854,13015.763738729998,78.76197336000041,53378.303653200004 2025-07-21,13:17:36.000,202,10977580,12725,0,1753103855,13015.810892899994,78.76902248999977,53378.303653200004 2025-07-21,13:17:37.000,202,10977577,12725,0,1753103856,13015.804156589998,78.74082597000233,53378.3385888 2025-07-21,13:17:38.000,202,10977584,12725,0,1753103857,13015.844574449999,78.71967858000426,53378.27570472001 2025-07-21,13:17:39.000,202,10977580,12845,0,1753103858,13015.837838139989,78.67033467000147,53378.27570472001 2025-07-21,13:17:40.000,202,10977563,12685,0,1753103859,13015.878255999989,78.64918728000339,53378.268717599996 2025-07-21,13:17:41.000,202,10977546,12845,0,1753103860,13015.925410169999,78.64918728000339,53378.28967896 2025-07-21,13:17:42.000,202,10977545,12765,0,1753103861,13015.925410169999,78.60689249999996,53378.268717599996 2025-07-21,13:17:43.000,202,10977554,12805,0,1753103862,13015.925410169999,78.60689249999996,53378.3385888 2025-07-21,13:17:44.000,202,10977604,12765,0,1753103863,13015.97930064999,78.58574511000188,53378.33160168 2025-07-21,13:17:45.000,202,10977617,12605,0,1753103864,13015.98603696,78.5645977200038,53378.35955016 2025-07-21,13:17:46.000,202,10977579,12725,0,1753103865,13015.972564339994,78.53640119999909,53378.34557592001 2025-07-21,13:17:47.000,202,10977570,12685,0,1753103866,13016.053400059995,78.52230294000037,53378.3385888 2025-07-21,13:17:48.000,202,10977557,12565,0,1753103867,13016.033191129995,78.51525381000101,53378.3385888 2025-07-21,13:17:49.000,202,10977561,12645,0,1753103868,13016.06013636999,78.50820468000165,53378.38051152 2025-07-21,13:17:50.000,202,10977554,12645,0,1753103869,13016.06013636999,78.50820468000165,53378.373524400005 2025-07-21,13:17:51.000,202,10977550,12805,0,1753103870,13016.10729054,78.52230294000037,53378.35955016 2025-07-21,13:17:52.000,202,10977542,12685,0,1753103871,13016.01971850999,78.48000816000422,53378.422434240005 2025-07-21,13:17:53.000,202,10977538,12525,0,1753103872,13016.033191129995,78.50820468000165,53378.40147288 2025-07-21,13:17:54.000,202,10977555,12885,0,1753103873,13015.99950957999,78.43771338000079,53378.38749864 2025-07-21,13:17:55.000,202,10977580,12565,0,1753103874,13016.02645482,78.46590989999822,53378.40147288 2025-07-21,13:17:56.000,202,10977570,12685,0,1753103875,13016.033191129995,78.388369469998,53378.422434240005 2025-07-21,13:17:57.000,202,10977559,12725,0,1753103876,13016.00624589,78.33197643000312,53378.436408479996 2025-07-21,13:17:58.000,202,10977546,13045,0,1753103877,13016.012982199994,78.30377990999841,53378.422434240005 2025-07-21,13:17:59.000,202,10977534,12685,0,1753103878,13016.02645482,78.24738687000354,53378.44339560001 2025-07-21,13:18:00.000,202,10977551,12565,0,1753103879,13016.03992743999,78.19804296000075,53378.45038272 2025-07-21,13:18:01.000,202,10977560,12605,0,1753103880,13016.08034529999,78.16279731000395,53378.41544712001 2025-07-21,13:18:02.000,202,10977625,12965,0,1753103881,13016.053400059995,78.16984644000331,53378.422434240005 2025-07-21,13:18:03.000,202,10977562,12965,0,1753103882,13016.093817919995,78.09935514000244,53378.436408479996 2025-07-21,13:18:04.000,202,10977536,12805,0,1753103883,13016.08708161,78.06410948999837,53378.45736984 2025-07-21,13:18:05.000,202,10977585,12525,0,1753103884,13016.093817919995,78.0077164500035,53378.436408479996 2025-07-21,13:18:06.000,202,10977569,12805,0,1753103885,13016.134235779995,78.05001122999965,53378.48531832001 2025-07-21,13:18:07.000,202,10977542,12965,0,1753103886,13016.16791733,77.99361819000478,53378.45038272 2025-07-21,13:18:08.000,202,10977557,12605,0,1753103887,13016.134235779995,77.99361819000478,53378.436408479996 2025-07-21,13:18:09.000,202,10977561,12765,0,1753103888,13016.194862569995,77.97951992999879,53378.53422816001 2025-07-21,13:18:10.000,202,10977592,12885,0,1753103889,13016.154444709995,78.01476558000286,53378.471344080004 2025-07-21,13:18:11.000,202,10977538,12805,0,1753103890,13016.194862569995,78.01476558000286,53378.46435696001 2025-07-21,13:18:12.000,202,10977580,12605,0,1753103891,13016.235280429995,78.05001122999965,53378.46435696001 2025-07-21,13:18:13.000,202,10977543,12805,0,1753103892,13016.316116149996,78.05706035999901,53378.48531832001 2025-07-21,13:18:14.000,202,10977575,12645,0,1753103893,13016.28917091,78.08525688000373,53378.41544712001 2025-07-21,13:18:15.000,202,10977571,12645,0,1753103894,13016.336325079996,78.11345340000116,53378.45736984 2025-07-21,13:18:16.000,202,10977588,12685,0,1753103895,13016.3497977,78.1416499199986,53378.44339560001 2025-07-21,13:18:17.000,202,10977575,12765,0,1753103896,13016.376742939996,78.16984644000331,53378.45038272 2025-07-21,13:18:18.000,202,10977544,12765,0,1753103897,13016.430633420001,78.21919034999883,53378.471344080004 2025-07-21,13:18:19.000,202,10977528,12645,0,1753103898,13016.430633420001,78.26148513000226,53378.45736984 2025-07-21,13:18:20.000,202,10977562,12925,0,1753103899,13016.511469140001,78.3531238200012,53378.49929256 2025-07-21,13:18:21.000,202,10977577,12765,0,1753103900,13016.538414379997,78.34607469000184,53378.50627968 2025-07-21,13:18:22.000,202,10977509,12645,0,1753103901,13016.531678070001,78.40951686000335,53378.50627968 2025-07-21,13:18:23.000,202,10977589,12765,0,1753103902,13016.625986409992,78.5011555500023,53378.5482024 2025-07-21,13:18:24.000,202,10977532,12685,0,1753103903,13016.625986409992,78.54345032999845,53378.52724104 2025-07-21,13:18:25.000,202,10977566,12685,0,1753103904,13016.646195339992,78.63508902000467,53378.52724104 2025-07-21,13:18:26.000,202,10977571,12805,0,1753103905,13016.639459029997,78.67033467000147,53378.50627968 2025-07-21,13:18:27.000,202,10977561,13005,0,1753103906,13016.666404269992,78.72672771000362,53378.5482024 2025-07-21,13:18:28.000,202,10977593,12605,0,1753103907,13016.706822129992,78.79721901000448,53378.541215280005 2025-07-21,13:18:29.000,202,10977561,12805,0,1753103908,13016.700085819997,78.83951379000064,53378.6180736 2025-07-21,13:18:30.000,202,10977567,12445,0,1753103909,13016.713558440002,78.93820160999894,53378.6180736 2025-07-21,13:18:31.000,202,10977576,12525,0,1753103910,13016.686613199992,78.9452507399983,53378.659996320006 2025-07-21,13:18:32.000,202,10977568,13045,0,1753103911,13016.679876889997,78.99459465000109,53378.68095768001 2025-07-21,13:18:33.000,202,10977545,12645,0,1753103912,13016.639459029997,79.01574203999917,53378.7228804 2025-07-21,13:18:34.000,202,10977572,12685,0,1753103913,13016.666404269992,79.03688943000452,53378.708906160005 2025-07-21,13:18:35.000,202,10977587,12845,0,1753103914,13016.693349510002,79.05098769000324,53378.68095768001 2025-07-21,13:18:36.000,202,10977563,12845,0,1753103915,13016.666404269992,79.07213508000132,53378.68095768001 2025-07-21,13:18:37.000,202,10977553,13005,0,1753103916,13016.666404269992,79.07213508000132,53378.66698344 2025-07-21,13:18:38.000,202,10977536,12445,0,1753103917,13016.652931650002,79.0932824699994,53378.63204784001 2025-07-21,13:18:39.000,202,10977524,12445,0,1753103918,13016.632722720002,79.04393856000388,53378.66698344 2025-07-21,13:18:40.000,202,10977517,12805,0,1753103919,13016.612513790002,79.02984029999789,53378.64602208 2025-07-21,13:18:41.000,202,10977561,12645,0,1753103920,13016.612513790002,78.98049639000237,53378.6879448 2025-07-21,13:18:42.000,202,10977552,12845,0,1753103921,13016.605777479992,78.98049639000237,53378.6879448 2025-07-21,13:18:43.000,202,10977569,12725,0,1753103922,13016.632722720002,78.9452507399983,53378.63204784001 2025-07-21,13:18:44.000,202,10977566,12805,0,1753103923,13016.652931650002,78.92410335000022,53378.70191904001 2025-07-21,13:18:45.000,202,10977523,12965,0,1753103924,13016.652931650002,78.93115247999958,53378.708906160005 2025-07-21,13:18:46.000,202,10977544,12685,0,1753103925,13016.659667959997,78.92410335000022,53378.757816000005 2025-07-21,13:18:47.000,202,10977528,12805,0,1753103926,13016.639459029997,78.89590683000279,53378.7228804 2025-07-21,13:18:48.000,202,10977530,12725,0,1753103927,13016.632722720002,78.9100050900015,53378.71589328 2025-07-21,13:18:49.000,202,10977564,12605,0,1753103928,13016.652931650002,78.9100050900015,53378.69493192 2025-07-21,13:18:50.000,202,10977539,12645,0,1753103929,13016.700085819997,78.9100050900015,53378.73685464 2025-07-21,13:18:51.000,202,10977559,12765,0,1753103930,13016.666404269992,78.93115247999958,53378.66698344 2025-07-21,13:18:52.000,202,10977533,12805,0,1753103931,13016.673140580002,78.98754552000173,53378.71589328 2025-07-21,13:18:53.000,202,10977556,12925,0,1753103932,13016.686613199992,79.01574203999917,53378.69493192 2025-07-21,13:18:54.000,202,10977529,12525,0,1753103933,13016.659667959997,79.0580368200026,53378.68095768001 2025-07-21,13:18:55.000,202,10977522,12605,0,1753103934,13016.666404269992,79.10033159999875,53378.71589328 2025-07-21,13:18:56.000,202,10977552,12925,0,1753103935,13016.666404269992,79.11442986000475,53378.77877736001 2025-07-21,13:18:57.000,202,10977541,12725,0,1753103936,13016.639459029997,79.1567246400009,53378.77877736001 2025-07-21,13:18:58.000,202,10977555,12805,0,1753103937,13016.565359619992,79.1919702899977,53378.7228804 2025-07-21,13:18:59.000,202,10977571,12645,0,1753103938,13016.524941759992,79.26246158999857,53378.77877736001 2025-07-21,13:19:00.000,202,10977559,12685,0,1753103939,13016.484523899991,79.27655985000456,53378.78576448 2025-07-21,13:19:01.000,202,10977497,12645,0,1753103940,13016.444106039991,79.33295288999943,53378.82070008001 2025-07-21,13:19:02.000,202,10977551,12725,0,1753103941,13016.403688179991,79.36114941000415,53378.7927516 2025-07-21,13:19:03.000,202,10977534,12845,0,1753103942,13016.34306138999,79.38229680000222,53378.77877736001 2025-07-21,13:19:04.000,202,10977526,12845,0,1753103943,13016.28917091,79.37524767000286,53378.81371296 2025-07-21,13:19:05.000,202,10977542,12725,0,1753103944,13016.275698289995,79.37524767000286,53378.806725840004 2025-07-21,13:19:06.000,202,10977592,12605,0,1753103945,13016.154444709995,79.3681985400035,53378.84166144 2025-07-21,13:19:07.000,202,10977559,12605,0,1753103946,13016.08034529999,79.35410028000479,53378.78576448 2025-07-21,13:19:08.000,202,10977573,12685,0,1753103947,13016.03992743999,79.304756370002,53378.771790239996 2025-07-21,13:19:09.000,202,10977556,12565,0,1753103948,13015.99950957999,79.29065811000328,53378.76480312 2025-07-21,13:19:10.000,202,10977598,12765,0,1753103949,13015.932146479994,79.23426507000113,53378.75082888001 2025-07-21,13:19:11.000,202,10977594,12605,0,1753103950,13015.858047069989,79.20606855000369,53378.78576448 2025-07-21,13:19:12.000,202,10977608,12965,0,1753103951,13015.810892899994,79.12852812000347,53378.74384176 2025-07-21,13:19:13.000,202,10977595,12965,0,1753103952,13015.763738729998,79.10033159999875,53378.75082888001 2025-07-21,13:19:14.000,202,10977572,12725,0,1753103953,13015.736793489988,79.02279116999853,53378.74384176 2025-07-21,13:19:15.000,202,10977536,12725,0,1753103954,13015.703111939998,79.01574203999917,53378.71589328 2025-07-21,13:19:16.000,202,10977594,12565,0,1753103955,13015.622276219998,78.93820160999894,53378.71589328 2025-07-21,13:19:17.000,202,10977554,12525,0,1753103956,13015.615539910003,78.88180857000407,53378.708906160005 2025-07-21,13:19:18.000,202,10977601,12725,0,1753103957,13015.575122050002,78.88885770000343,53378.6879448 2025-07-21,13:19:19.000,202,10977600,12445,0,1753103958,13015.548176809993,78.78312074999849,53378.708906160005 2025-07-21,13:19:20.000,202,10977570,12685,0,1753103959,13015.487550019992,78.78312074999849,53378.61108648001 2025-07-21,13:19:21.000,202,10977564,12605,0,1753103960,13015.426923229992,78.7126294500049,53378.6180736 2025-07-21,13:19:22.000,202,10977575,12765,0,1753103961,13015.386505369992,78.67738380000083,53378.590125120005 2025-07-21,13:19:23.000,202,10977600,12645,0,1753103962,13015.346087509992,78.60689249999996,53378.53422816001 2025-07-21,13:19:24.000,202,10977567,12965,0,1753103963,13015.292197030001,78.58574511000188,53378.52724104 2025-07-21,13:19:25.000,202,10977555,12805,0,1753103964,13015.285460719992,78.5645977200038,53378.59711224 2025-07-21,13:19:26.000,202,10977606,12725,0,1753103965,13015.258515479996,78.54345032999845,53378.6180736 2025-07-21,13:19:27.000,202,10977585,12765,0,1753103966,13015.204624999991,78.47295903000486,53378.52724104 2025-07-21,13:19:28.000,202,10977575,12645,0,1753103967,13015.137261899996,78.47295903000486,53378.49929256 2025-07-21,13:19:29.000,202,10977591,12885,0,1753103968,13015.143998209991,78.38132033999864,53378.45038272 2025-07-21,13:19:30.000,202,10977551,12765,0,1753103969,13015.117052969996,78.33902556000248,53378.49929256 2025-07-21,13:19:31.000,202,10977617,12885,0,1753103970,13015.08337141999,78.29673077999905,53378.46435696001 2025-07-21,13:19:32.000,202,10977576,12805,0,1753103971,13015.09010773,78.2544360000029,53378.422434240005 2025-07-21,13:19:33.000,202,10977566,12645,0,1753103972,13015.056426179995,78.19804296000075,53378.45038272 2025-07-21,13:19:34.000,202,10977590,12725,0,1753103973,13014.98906308,78.19099383000139,53378.38749864 2025-07-21,13:19:35.000,202,10977612,12765,0,1753103974,13014.98906308,78.17689557000267,53378.36653728001 2025-07-21,13:19:36.000,202,10977597,12685,0,1753103975,13014.96211783999,78.12755165999988,53378.3385888 2025-07-21,13:19:37.000,202,10977627,12525,0,1753103976,13014.935172599995,78.06410948999837,53378.324614560006 2025-07-21,13:19:38.000,202,10977589,12765,0,1753103977,13014.8678095,78.05706035999901,53378.28269184 2025-07-21,13:19:39.000,202,10977545,12805,0,1753103978,13014.88128211999,78.05001122999965,53378.324614560006 2025-07-21,13:19:40.000,202,10977531,12805,0,1753103979,13014.8678095,78.03591297000094,53378.324614560006 2025-07-21,13:19:41.000,202,10977594,12405,0,1753103980,13014.90149104999,78.02181471000222,53378.324614560006 2025-07-21,13:19:42.000,202,10977595,12685,0,1753103981,13014.88801843,77.97247079999943,53378.24076912 2025-07-21,13:19:43.000,202,10977544,12445,0,1753103982,13014.84760057,78.00066732000414,53378.28967896 2025-07-21,13:19:44.000,202,10977537,12605,0,1753103983,13014.84086425999,78.00066732000414,53378.21282064 2025-07-21,13:19:45.000,202,10977568,12965,0,1753103984,13014.86107318999,77.99361819000478,53378.21980776 2025-07-21,13:19:46.000,202,10977567,12725,0,1753103985,13014.874545809995,77.98656905999815,53378.19185928 2025-07-21,13:19:47.000,202,10977574,12725,0,1753103986,13014.914963669995,78.01476558000286,53378.21980776 2025-07-21,13:19:48.000,202,10977602,12605,0,1753103987,13014.874545809995,78.0077164500035,53378.18487216 2025-07-21,13:19:49.000,202,10977575,12605,0,1753103988,13014.8678095,78.02886384000158,53378.1639108 2025-07-21,13:19:50.000,202,10977557,12645,0,1753103989,13014.88801843,78.00066732000414,53378.156923680006 2025-07-21,13:19:51.000,202,10977544,12805,0,1753103990,13014.84760057,78.0077164500035,53378.1639108 2025-07-21,13:19:52.000,202,10977556,12605,0,1753103991,13014.86107318999,78.0077164500035,53378.12198808 2025-07-21,13:19:53.000,202,10977561,12685,0,1753103992,13014.84760057,78.02886384000158,53378.17788504001 2025-07-21,13:19:54.000,202,10977596,12965,0,1753103993,13014.88128211999,78.0429621000003,53378.14294944 2025-07-21,13:19:55.000,202,10977569,12765,0,1753103994,13014.834127949995,78.1064042700018,53378.10801384001 2025-07-21,13:19:56.000,202,10977602,12805,0,1753103995,13014.874545809995,78.09935514000244,53378.101026719996 2025-07-21,13:19:57.000,202,10977616,12845,0,1753103996,13014.88801843,78.12050253000052,53378.06609112 2025-07-21,13:19:58.000,202,10977556,12685,0,1753103997,13014.82739164,78.11345340000116,53378.10801384001 2025-07-21,13:19:59.000,202,10977597,12685,0,1753103998,13014.914963669995,78.11345340000116,53378.135962320004 2025-07-21,13:20:00.000,202,10977590,12805,0,1753103999,13014.854336879995,78.12050253000052,53378.12897520001 2025-07-21,13:20:01.000,202,10977571,12685,0,1753104000,13014.84086425999,78.1064042700018,53378.12897520001 2025-07-21,13:20:02.000,202,10977641,12565,0,1753104001,13014.834127949995,78.12050253000052,53378.0940396 2025-07-21,13:20:03.000,202,10977592,12445,0,1753104002,13014.82739164,78.12755165999988,53378.08006536001 2025-07-21,13:20:04.000,202,10977605,12685,0,1753104003,13014.84760057,78.12050253000052,53378.17089792 2025-07-21,13:20:05.000,202,10977571,12605,0,1753104004,13014.80718271,78.13460078999924,53378.12198808 2025-07-21,13:20:06.000,202,10977539,12885,0,1753104005,13014.733083299994,78.12050253000052,53378.14993656001 2025-07-21,13:20:07.000,202,10977555,12725,0,1753104006,13014.71961067999,78.12755165999988,53378.135962320004 2025-07-21,13:20:08.000,202,10977611,12805,0,1753104007,13014.69940174999,78.1557481800046,53378.11500096 2025-07-21,13:20:09.000,202,10977597,12685,0,1753104008,13014.658983889989,78.16279731000395,53378.10801384001 2025-07-21,13:20:10.000,202,10977606,13125,0,1753104009,13014.625302339999,78.13460078999924,53378.14993656001 2025-07-21,13:20:11.000,202,10977594,12765,0,1753104010,13014.611829719994,78.16279731000395,53378.10801384001 2025-07-21,13:20:12.000,202,10977595,12725,0,1753104011,13014.598357099989,78.12755165999988,53378.14294944 2025-07-21,13:20:13.000,202,10977590,12725,0,1753104012,13014.544466619998,78.16279731000395,53378.08006536001 2025-07-21,13:20:14.000,202,10977579,12685,0,1753104013,13014.517521379988,78.1416499199986,53378.08006536001 2025-07-21,13:20:15.000,202,10977585,12965,0,1753104014,13014.470367209993,78.1416499199986,53378.0940396 2025-07-21,13:20:16.000,202,10977570,13005,0,1753104015,13014.456894589988,78.13460078999924,53378.0940396 2025-07-21,13:20:17.000,202,10977613,12405,0,1753104016,13014.490576139993,78.11345340000116,53378.05910400001 2025-07-21,13:20:18.000,202,10977568,12885,0,1753104017,13014.423213039998,78.09935514000244,53378.03115552001 2025-07-21,13:20:19.000,202,10977637,12805,0,1753104018,13014.436685659988,78.06410948999837,53378.01019416001 2025-07-21,13:20:20.000,202,10977602,12845,0,1753104019,13014.463630899998,78.05001122999965,53378.06609112 2025-07-21,13:20:21.000,202,10977575,12645,0,1753104020,13014.483839829998,78.05706035999901,53377.98224568001 2025-07-21,13:20:22.000,202,10977606,12645,0,1753104021,13014.504048759998,78.02886384000158,53377.98224568001 2025-07-21,13:20:23.000,202,10977599,12645,0,1753104022,13014.510785069993,77.99361819000478,53378.01718128 2025-07-21,13:20:24.000,202,10977572,12605,0,1753104023,13014.564675549998,77.97951992999879,53378.00320704 2025-07-21,13:20:25.000,202,10977562,12365,0,1753104024,13014.605093409999,77.99361819000478,53378.00320704 2025-07-21,13:20:26.000,202,10977593,12725,0,1753104025,13014.632038649994,78.0077164500035,53377.99621992 2025-07-21,13:20:27.000,202,10977574,12565,0,1753104026,13014.692665439994,78.00066732000414,53377.96128432001 2025-07-21,13:20:28.000,202,10977529,12765,0,1753104027,13014.746555919999,78.03591297000094,53377.99621992 2025-07-21,13:20:29.000,202,10977575,12645,0,1753104028,13014.80044639999,78.03591297000094,53377.96128432001 2025-07-21,13:20:30.000,202,10977535,12765,0,1753104029,13014.88801843,78.06410948999837,53377.989232800006 2025-07-21,13:20:31.000,202,10977514,12685,0,1753104030,13014.92169997999,78.07820775000437,53378.0241684 2025-07-21,13:20:32.000,202,10977524,12645,0,1753104031,13014.96211783999,78.11345340000116,53378.01718128 2025-07-21,13:20:33.000,202,10977579,13125,0,1753104032,13015.00927201,78.1557481800046,53378.01718128 2025-07-21,13:20:34.000,202,10977582,12925,0,1753104033,13015.02948094,78.19099383000139,53378.03115552001 2025-07-21,13:20:35.000,202,10977581,12805,0,1753104034,13015.036217249995,78.2544360000029,53378.087052480005 2025-07-21,13:20:36.000,202,10977547,12925,0,1753104035,13015.12378927999,78.30377990999841,53378.08006536001 2025-07-21,13:20:37.000,202,10977630,12685,0,1753104036,13015.157470829996,78.34607469000184,53378.06609112 2025-07-21,13:20:38.000,202,10977586,12965,0,1753104037,13015.197888689996,78.4518116399995,53378.11500096 2025-07-21,13:20:39.000,202,10977600,12845,0,1753104038,13015.271988100001,78.54345032999845,53378.18487216 2025-07-21,13:20:40.000,202,10977596,12965,0,1753104039,13015.251779170001,78.58574511000188,53378.12198808 2025-07-21,13:20:41.000,202,10977539,12645,0,1753104040,13015.271988100001,78.64213815000403,53378.17089792 2025-07-21,13:20:42.000,202,10977554,12805,0,1753104041,13015.305669649992,78.73377684000297,53378.21282064 2025-07-21,13:20:43.000,202,10977578,12805,0,1753104042,13015.319142269997,78.78312074999849,53378.14294944 2025-07-21,13:20:44.000,202,10977548,12725,0,1753104043,13015.312405960001,78.86066117999871,53378.11500096 2025-07-21,13:20:45.000,202,10977600,12525,0,1753104044,13015.305669649992,78.91705422000086,53378.17788504001 2025-07-21,13:20:46.000,202,10977604,12885,0,1753104045,13015.285460719992,78.98049639000237,53378.24076912 2025-07-21,13:20:47.000,202,10977546,12685,0,1753104046,13015.312405960001,78.98754552000173,53378.19884640001 2025-07-21,13:20:48.000,202,10977549,12805,0,1753104047,13015.285460719992,79.01574203999917,53378.233782 2025-07-21,13:20:49.000,202,10977531,12725,0,1753104048,13015.271988100001,79.03688943000452,53378.254743360005 2025-07-21,13:20:50.000,202,10977563,12605,0,1753104049,13015.258515479996,79.02279116999853,53378.27570472001 2025-07-21,13:20:51.000,202,10977532,12805,0,1753104050,13015.211361310001,79.05098769000324,53378.254743360005 2025-07-21,13:20:52.000,202,10977512,13045,0,1753104051,13015.17094345,79.01574203999917,53378.29666608001 2025-07-21,13:20:53.000,202,10977524,12805,0,1753104052,13015.143998209991,79.00164378000045,53378.28269184 2025-07-21,13:20:54.000,202,10977521,12925,0,1753104053,13015.096844039996,78.96639813000365,53378.324614560006 2025-07-21,13:20:55.000,202,10977550,12685,0,1753104054,13015.02948094,78.9452507399983,53378.27570472001 2025-07-21,13:20:56.000,202,10977527,13125,0,1753104055,13014.98906308,78.93115247999958,53378.28967896 2025-07-21,13:20:57.000,202,10977557,12685,0,1753104056,13014.94190890999,78.81836640000256,53378.28967896 2025-07-21,13:20:58.000,202,10977562,12765,0,1753104057,13014.854336879995,78.81836640000256,53378.28269184 2025-07-21,13:20:59.000,202,10977525,12965,0,1753104058,13014.834127949995,78.76902248999977,53378.28269184 2025-07-21,13:21:00.000,202,10977599,12405,0,1753104059,13014.78697378,78.74787510000169,53378.28269184 2025-07-21,13:21:01.000,202,10977532,12725,0,1753104060,13014.71961067999,78.73377684000297,53378.27570472001 2025-07-21,13:21:02.000,202,10977605,12765,0,1753104061,13014.712874369994,78.64918728000339,53378.27570472001 2025-07-21,13:21:03.000,202,10977562,13085,0,1753104062,13014.658983889989,78.62803988999804,53378.28269184 2025-07-21,13:21:04.000,202,10977582,12765,0,1753104063,13014.665720199999,78.58574511000188,53378.205833520005 2025-07-21,13:21:05.000,202,10977518,12805,0,1753104064,13014.618566029989,78.5645977200038,53378.22679488001 2025-07-21,13:21:06.000,202,10977551,12965,0,1753104065,13014.598357099989,78.54345032999845,53378.233782 2025-07-21,13:21:07.000,202,10977565,12605,0,1753104066,13014.591620789994,78.52230294000037,53378.21980776 2025-07-21,13:21:08.000,202,10977542,12685,0,1753104067,13014.578148169989,78.51525381000101,53378.21282064 2025-07-21,13:21:09.000,202,10977598,12925,0,1753104068,13014.564675549998,78.55049945999781,53378.22679488001 2025-07-21,13:21:10.000,202,10977562,12765,0,1753104069,13014.564675549998,78.5011555500023,53378.19185928 2025-07-21,13:21:11.000,202,10977531,12725,0,1753104070,13014.557939239989,78.55754859000444,53378.17788504001 2025-07-21,13:21:12.000,202,10977608,13045,0,1753104071,13014.564675549998,78.53640119999909,53378.18487216 2025-07-21,13:21:13.000,202,10977517,12725,0,1753104072,13014.564675549998,78.55049945999781,53378.17788504001 2025-07-21,13:21:14.000,202,10977539,12685,0,1753104073,13014.530993999993,78.57164685000316,53378.1639108 2025-07-21,13:21:15.000,202,10977560,12725,0,1753104074,13014.564675549998,78.59279424000124,53378.135962320004 2025-07-21,13:21:16.000,202,10977558,12965,0,1753104075,13014.578148169989,78.64918728000339,53378.1639108 2025-07-21,13:21:17.000,202,10977545,12685,0,1753104076,13014.605093409999,78.63508902000467,53378.11500096 2025-07-21,13:21:18.000,202,10977543,12605,0,1753104077,13014.658983889989,78.64918728000339,53378.05910400001 2025-07-21,13:21:19.000,202,10977541,12725,0,1753104078,13014.638774959989,78.6985311899989,53378.12897520001 2025-07-21,13:21:20.000,202,10977554,12765,0,1753104079,13014.645511269999,78.7126294500049,53378.10801384001 2025-07-21,13:21:21.000,202,10977531,12605,0,1753104080,13014.672456509994,78.77607161999913,53378.14294944 2025-07-21,13:21:22.000,202,10977572,12605,0,1753104081,13014.726346989999,78.8113172700032,53378.17089792 2025-07-21,13:21:23.000,202,10977579,12765,0,1753104082,13014.706138059999,78.85361204999936,53378.12897520001 2025-07-21,13:21:24.000,202,10977589,12685,0,1753104083,13014.692665439994,78.89590683000279,53378.12198808 2025-07-21,13:21:25.000,202,10977529,12845,0,1753104084,13014.726346989999,78.9100050900015,53378.0940396 2025-07-21,13:21:26.000,202,10977537,12765,0,1753104085,13014.71961067999,78.9593490000043,53378.17089792 2025-07-21,13:21:27.000,202,10977533,12805,0,1753104086,13014.726346989999,78.95229986999766,53378.11500096 2025-07-21,13:21:28.000,202,10977579,12285,0,1753104087,13014.753292229994,78.98754552000173,53378.10801384001 2025-07-21,13:21:29.000,202,10977590,12565,0,1753104088,13014.726346989999,79.02279116999853,53378.135962320004 2025-07-21,13:21:30.000,202,10977565,12645,0,1753104089,13014.69940174999,79.05098769000324,53378.0940396 2025-07-21,13:21:31.000,202,10977530,12925,0,1753104090,13014.73981960999,79.08623334000004,53378.101026719996 2025-07-21,13:21:32.000,202,10977558,12805,0,1753104091,13014.712874369994,79.14967551000154,53378.08006536001 2025-07-21,13:21:33.000,202,10977562,12645,0,1753104092,13014.706138059999,79.0932824699994,53378.135962320004 2025-07-21,13:21:34.000,202,10977530,12685,0,1753104093,13014.645511269999,79.14967551000154,53378.17788504001 2025-07-21,13:21:35.000,202,10977512,12805,0,1753104094,13014.645511269999,79.1919702899977,53378.14294944 2025-07-21,13:21:36.000,202,10977534,12885,0,1753104095,13014.638774959989,79.23426507000113,53378.12897520001 2025-07-21,13:21:37.000,202,10977609,12645,0,1753104096,13014.632038649994,79.22016681000241,53378.135962320004 2025-07-21,13:21:38.000,202,10977521,12885,0,1753104097,13014.605093409999,79.23426507000113,53378.14294944 2025-07-21,13:21:39.000,202,10977577,12445,0,1753104098,13014.578148169989,79.22016681000241,53378.14993656001 2025-07-21,13:21:40.000,202,10977531,12805,0,1753104099,13014.564675549998,79.28360898000392,53378.14993656001 2025-07-21,13:21:41.000,202,10977569,12965,0,1753104100,13014.578148169989,79.21311768000305,53378.18487216 2025-07-21,13:21:42.000,202,10977557,12925,0,1753104101,13014.510785069993,79.17082289999962,53378.12897520001 2025-07-21,13:21:43.000,202,10977510,12485,0,1753104102,13014.544466619998,79.18492115999834,53378.14294944 2025-07-21,13:21:44.000,202,10977519,12845,0,1753104103,13014.504048759998,79.1567246400009,53378.14993656001 2025-07-21,13:21:45.000,202,10977558,12725,0,1753104104,13014.490576139993,79.1214789900041,53378.0940396 2025-07-21,13:21:46.000,202,10977537,12645,0,1753104105,13014.510785069993,79.08623334000004,53378.12897520001 2025-07-21,13:21:47.000,202,10977527,12685,0,1753104106,13014.470367209993,79.03688943000452,53378.08006536001 2025-07-21,13:21:48.000,202,10977545,13005,0,1753104107,13014.497312449988,78.97344726000301,53378.087052480005 2025-07-21,13:21:49.000,202,10977558,12805,0,1753104108,13014.497312449988,78.9452507399983,53378.11500096 2025-07-21,13:21:50.000,202,10977580,12605,0,1753104109,13014.490576139993,78.88180857000407,53378.087052480005 2025-07-21,13:21:51.000,202,10977549,12445,0,1753104110,13014.483839829998,78.88180857000407,53378.07307824 2025-07-21,13:21:52.000,202,10977550,12605,0,1753104111,13014.504048759998,78.81836640000256,53378.05211688 2025-07-21,13:21:53.000,202,10977528,12605,0,1753104112,13014.470367209993,78.71967858000426,53378.087052480005 2025-07-21,13:21:54.000,202,10977586,12525,0,1753104113,13014.524257689998,78.68443293000018,53378.11500096 2025-07-21,13:21:55.000,202,10977568,12885,0,1753104114,13014.551202929993,78.67738380000083,53378.14993656001 2025-07-21,13:21:56.000,202,10977520,12645,0,1753104115,13014.618566029989,78.62803988999804,53378.10801384001 2025-07-21,13:21:57.000,202,10977554,12765,0,1753104116,13014.625302339999,78.53640119999909,53378.05211688 2025-07-21,13:21:58.000,202,10977565,12965,0,1753104117,13014.665720199999,78.49410642000294,53378.08006536001 2025-07-21,13:21:59.000,202,10977590,12525,0,1753104118,13014.71961067999,78.43771338000079,53378.03115552001 2025-07-21,13:22:00.000,202,10977560,12765,0,1753104119,13014.78023746999,78.42361512000207,53378.00320704 2025-07-21,13:22:01.000,202,10977530,12805,0,1753104120,13014.82739164,78.38132033999864,53378.05910400001 2025-07-21,13:22:02.000,202,10977562,12765,0,1753104121,13014.92843629,78.3178781700044,53378.07307824 2025-07-21,13:22:03.000,202,10977593,12685,0,1753104122,13014.98232676999,78.26148513000226,53378.01718128 2025-07-21,13:22:04.000,202,10977607,12365,0,1753104123,13015.06316248999,78.23328861000482,53378.06609112 2025-07-21,13:22:05.000,202,10977560,12565,0,1753104124,13015.12378927999,78.24033774000418,53378.08006536001 2025-07-21,13:22:06.000,202,10977562,12605,0,1753104125,13015.19115238,78.2544360000029,53378.08006536001 2025-07-21,13:22:07.000,202,10977564,12765,0,1753104126,13015.292197030001,78.21919034999883,53378.08006536001 2025-07-21,13:22:08.000,202,10977569,12485,0,1753104127,13015.346087509992,78.24033774000418,53378.101026719996 2025-07-21,13:22:09.000,202,10977581,12645,0,1753104128,13015.426923229992,78.23328861000482,53378.14993656001 2025-07-21,13:22:10.000,202,10977596,12885,0,1753104129,13015.460604779997,78.24033774000418,53378.101026719996 2025-07-21,13:22:11.000,202,10977602,12725,0,1753104130,13015.514495260002,78.24738687000354,53378.14294944 2025-07-21,13:22:12.000,202,10977599,12525,0,1753104131,13015.534704190002,78.28263252000033,53378.135962320004 2025-07-21,13:22:13.000,202,10977567,12725,0,1753104132,13015.561649429997,78.32492730000376,53378.156923680006 2025-07-21,13:22:14.000,202,10977548,12605,0,1753104133,13015.554913120002,78.39541860000463,53378.14993656001 2025-07-21,13:22:15.000,202,10977573,12685,0,1753104134,13015.568385739993,78.40246773000399,53378.19884640001 2025-07-21,13:22:16.000,202,10977566,12765,0,1753104135,13015.521231569997,78.41656599000271,53378.21980776 2025-07-21,13:22:17.000,202,10977582,12605,0,1753104136,13015.527967879993,78.4518116399995,53378.18487216 2025-07-21,13:22:18.000,202,10977601,12565,0,1753104137,13015.521231569997,78.52935206999973,53378.18487216 2025-07-21,13:22:19.000,202,10977512,12685,0,1753104138,13015.460604779997,78.55754859000444,53378.1639108 2025-07-21,13:22:20.000,202,10977538,12725,0,1753104139,13015.393241680002,78.63508902000467,53378.205833520005 2025-07-21,13:22:21.000,202,10977563,12845,0,1753104140,13015.332614890001,78.65623641000275,53378.14294944 2025-07-21,13:22:22.000,202,10977593,12645,0,1753104141,13015.245042859991,78.68443293000018,53378.156923680006 2025-07-21,13:22:23.000,202,10977530,12565,0,1753104142,13015.184416069991,78.67738380000083,53378.19884640001 2025-07-21,13:22:24.000,202,10977571,12685,0,1753104143,13015.164207139991,78.6985311899989,53378.205833520005 2025-07-21,13:22:25.000,202,10977561,12925,0,1753104144,13015.08337141999,78.73377684000297,53378.17788504001 2025-07-21,13:22:26.000,202,10977581,12805,0,1753104145,13014.995799389995,78.76902248999977,53378.17788504001 2025-07-21,13:22:27.000,202,10977596,12885,0,1753104146,13014.90822736,78.74787510000169,53378.12198808 2025-07-21,13:22:28.000,202,10977600,12805,0,1753104147,13014.82739164,78.72672771000362,53378.07307824 2025-07-21,13:22:29.000,202,10977603,12645,0,1753104148,13014.813919019995,78.73377684000297,53378.11500096 2025-07-21,13:22:30.000,202,10977634,12605,0,1753104149,13014.746555919999,78.73377684000297,53378.101026719996 2025-07-21,13:22:31.000,202,10977578,12685,0,1753104150,13014.652247579994,78.72672771000362,53378.08006536001 2025-07-21,13:22:32.000,202,10977595,12925,0,1753104151,13014.557939239989,78.69148205999954,53378.08006536001 2025-07-21,13:22:33.000,202,10977553,12725,0,1753104152,13014.564675549998,78.6985311899989,53378.05211688 2025-07-21,13:22:34.000,202,10977596,12605,0,1753104153,13014.537730309989,78.7126294500049,53378.038142640005 2025-07-21,13:22:35.000,202,10977577,12805,0,1753104154,13014.477103519988,78.72672771000362,53378.03115552001 2025-07-21,13:22:36.000,202,10977580,12845,0,1753104155,13014.497312449988,78.68443293000018,53378.05211688 2025-07-21,13:22:37.000,202,10977579,13125,0,1753104156,13014.477103519988,78.67738380000083,53378.0241684 2025-07-21,13:22:38.000,202,10977585,12845,0,1753104157,13014.416476730003,78.70558031999826,53378.01019416001 2025-07-21,13:22:39.000,202,10977616,13005,0,1753104158,13014.389531489993,78.69148205999954,53378.01718128 2025-07-21,13:22:40.000,202,10977542,12605,0,1753104159,13014.409740419993,78.72672771000362,53378.01718128 2025-07-21,13:22:41.000,202,10977548,12885,0,1753104160,13014.396267800003,78.76902248999977,53377.94032296001 2025-07-21,13:22:42.000,202,10977639,12565,0,1753104161,13014.369322559993,78.81836640000256,53377.94032296001 2025-07-21,13:22:43.000,202,10977577,12805,0,1753104162,13014.416476730003,78.79721901000448,53377.97525856 2025-07-21,13:22:44.000,202,10977595,12485,0,1753104163,13014.429949349993,78.8113172700032,53377.94731008 2025-07-21,13:22:45.000,202,10977590,12765,0,1753104164,13014.450158279993,78.84656292,53377.92634872 2025-07-21,13:22:46.000,202,10977578,12725,0,1753104165,13014.436685659988,78.88180857000407,53377.90538736 2025-07-21,13:22:47.000,202,10977607,12605,0,1753104166,13014.470367209993,78.90295596000215,53377.92634872 2025-07-21,13:22:48.000,202,10977575,13005,0,1753104167,13014.470367209993,78.9100050900015,53377.9542972 2025-07-21,13:22:49.000,202,10977562,12725,0,1753104168,13014.470367209993,78.93820160999894,53377.94731008 2025-07-21,13:22:50.000,202,10977583,12765,0,1753104169,13014.463630899998,78.93820160999894,53377.989232800006 2025-07-21,13:22:51.000,202,10977610,12605,0,1753104170,13014.510785069993,78.9593490000043,53377.96128432001 2025-07-21,13:22:52.000,202,10977606,13045,0,1753104171,13014.544466619998,78.93820160999894,53377.968271440004 2025-07-21,13:22:53.000,202,10977567,12765,0,1753104172,13014.564675549998,78.93820160999894,53377.9542972 2025-07-21,13:22:54.000,202,10977592,12685,0,1753104173,13014.571411859994,78.91705422000086,53377.933335839996 2025-07-21,13:22:55.000,202,10977618,12525,0,1753104174,13014.605093409999,78.90295596000215,53377.968271440004 2025-07-21,13:22:56.000,202,10977615,12565,0,1753104175,13014.672456509994,78.84656292,53377.98224568001 2025-07-21,13:22:57.000,202,10977585,12965,0,1753104176,13014.69940174999,78.8113172700032,53377.933335839996 2025-07-21,13:22:58.000,202,10977566,12685,0,1753104177,13014.746555919999,78.80426814000384,53377.968271440004 2025-07-21,13:22:59.000,202,10977539,12685,0,1753104178,13014.773501159994,78.74082597000233,53377.96128432001 2025-07-21,13:23:00.000,202,10977562,12885,0,1753104179,13014.8678095,78.67033467000147,53377.94032296001 2025-07-21,13:23:01.000,202,10977601,12765,0,1753104180,13014.914963669995,78.67033467000147,53377.99621992 2025-07-21,13:23:02.000,202,10977572,12805,0,1753104181,13014.98232676999,78.64918728000339,53377.94032296001 2025-07-21,13:23:03.000,202,10977577,12605,0,1753104182,13015.04295355999,78.61394162999932,53378.05910400001 2025-07-21,13:23:04.000,202,10977579,12805,0,1753104183,13015.117052969996,78.61394162999932,53378.00320704 2025-07-21,13:23:05.000,202,10977579,12685,0,1753104184,13015.211361310001,78.62099075999868,53378.05211688 2025-07-21,13:23:06.000,202,10977587,12805,0,1753104185,13015.285460719992,78.62803988999804,53378.101026719996 2025-07-21,13:23:07.000,202,10977579,12565,0,1753104186,13015.366296439992,78.62803988999804,53378.087052480005 2025-07-21,13:23:08.000,202,10977582,12645,0,1753104187,13015.480813709997,78.63508902000467,53378.11500096 2025-07-21,13:23:09.000,202,10977571,13005,0,1753104188,13015.487550019992,78.68443293000018,53378.11500096 2025-07-21,13:23:10.000,202,10977524,12885,0,1753104189,13015.629012529993,78.7126294500049,53378.08006536001 2025-07-21,13:23:11.000,202,10977572,12765,0,1753104190,13015.669430389993,78.72672771000362,53378.11500096 2025-07-21,13:23:12.000,202,10977564,12845,0,1753104191,13015.783947659998,78.77607161999913,53378.12897520001 2025-07-21,13:23:13.000,202,10977531,12805,0,1753104192,13015.837838139989,78.82541553000192,53378.14993656001 2025-07-21,13:23:14.000,202,10977589,12765,0,1753104193,13015.91867385999,78.90295596000215,53378.19884640001 2025-07-21,13:23:15.000,202,10977592,12605,0,1753104194,13015.945619099999,78.98049639000237,53378.22679488001 2025-07-21,13:23:16.000,202,10977575,12605,0,1753104195,13015.945619099999,79.00164378000045,53378.28269184 2025-07-21,13:23:17.000,202,10977620,12725,0,1753104196,13016.01971850999,79.04393856000388,53378.268717599996 2025-07-21,13:23:18.000,202,10977602,13165,0,1753104197,13015.97930064999,79.12852812000347,53378.31762744001 2025-07-21,13:23:19.000,202,10977666,12685,0,1753104198,13015.95909171999,79.14262638000218,53378.27570472001 2025-07-21,13:23:20.000,202,10977555,12805,0,1753104199,13015.93888278999,79.14967551000154,53378.28269184 2025-07-21,13:23:21.000,202,10977532,12565,0,1753104200,13015.905201239999,79.19901942000433,53378.268717599996 2025-07-21,13:23:22.000,202,10977565,12885,0,1753104201,13015.864783379999,79.24131420000049,53378.40846 2025-07-21,13:23:23.000,202,10977540,12885,0,1753104202,13015.810892899994,79.2554124599992,53378.3385888 2025-07-21,13:23:24.000,202,10977564,12525,0,1753104203,13015.723320869998,79.26246158999857,53378.35955016 2025-07-21,13:23:25.000,202,10977552,12885,0,1753104204,13015.622276219998,79.26951071999792,53378.35955016 2025-07-21,13:23:26.000,202,10977542,12845,0,1753104205,13015.595330980002,79.24131420000049,53378.41544712001 2025-07-21,13:23:27.000,202,10977531,12605,0,1753104206,13015.561649429997,79.21311768000305,53378.36653728001 2025-07-21,13:23:28.000,202,10977526,12725,0,1753104207,13015.413450610002,79.20606855000369,53378.35256304 2025-07-21,13:23:29.000,202,10977498,12805,0,1753104208,13015.325878579992,79.19901942000433,53378.36653728001 2025-07-21,13:23:30.000,202,10977530,12885,0,1753104209,13015.224833929991,79.14262638000218,53378.36653728001 2025-07-21,13:23:31.000,202,10977566,12565,0,1753104210,13015.204624999991,79.1214789900041,53378.38749864 2025-07-21,13:23:32.000,202,10977568,12605,0,1753104211,13015.13052559,79.03688943000452,53378.3385888 2025-07-21,13:23:33.000,202,10977547,12685,0,1753104212,13015.036217249995,78.99459465000109,53378.35256304 2025-07-21,13:23:34.000,202,10977519,12925,0,1753104213,13014.96211783999,78.95229986999766,53378.38749864 2025-07-21,13:23:35.000,202,10977531,12285,0,1753104214,13014.88128211999,78.89590683000279,53378.33160168 2025-07-21,13:23:36.000,202,10977542,12925,0,1753104215,13014.84086425999,78.85361204999936,53378.34557592001 2025-07-21,13:23:37.000,202,10977590,12565,0,1753104216,13014.773501159994,78.80426814000384,53378.31064032 2025-07-21,13:23:38.000,202,10977549,12805,0,1753104217,13014.73981960999,78.78312074999849,53378.268717599996 2025-07-21,13:23:39.000,202,10977576,12805,0,1753104218,13014.712874369994,78.78312074999849,53378.24775624001 2025-07-21,13:23:40.000,202,10977581,12605,0,1753104219,13014.638774959989,78.73377684000297,53378.19884640001 2025-07-21,13:23:41.000,202,10977569,12765,0,1753104220,13014.584884479998,78.71967858000426,53378.26173048 2025-07-21,13:23:42.000,202,10977579,12765,0,1753104221,13014.544466619998,78.68443293000018,53378.19884640001 2025-07-21,13:23:43.000,202,10977562,12685,0,1753104222,13014.517521379988,78.67738380000083,53378.22679488001 2025-07-21,13:23:44.000,202,10977572,12685,0,1753104223,13014.537730309989,78.65623641000275,53378.17089792 2025-07-21,13:23:45.000,202,10977595,12965,0,1753104224,13014.524257689998,78.62803988999804,53378.17089792 2025-07-21,13:23:46.000,202,10977576,12725,0,1753104225,13014.524257689998,78.61394162999932,53378.156923680006 2025-07-21,13:23:47.000,202,10977533,12725,0,1753104226,13014.510785069993,78.61394162999932,53378.19185928 2025-07-21,13:23:48.000,202,10977560,12765,0,1753104227,13014.504048759998,78.64918728000339,53378.06609112 2025-07-21,13:23:49.000,202,10977566,12805,0,1753104228,13014.483839829998,78.64213815000403,53378.05910400001 2025-07-21,13:23:50.000,202,10977565,12405,0,1753104229,13014.584884479998,78.62803988999804,53378.087052480005 2025-07-21,13:23:51.000,202,10977574,12885,0,1753104230,13014.564675549998,78.66328554000211,53378.08006536001 2025-07-21,13:23:52.000,202,10977611,12445,0,1753104231,13014.578148169989,78.67738380000083,53378.05910400001 2025-07-21,13:23:53.000,202,10977537,12685,0,1753104232,13014.605093409999,78.66328554000211,53378.01718128 2025-07-21,13:23:54.000,202,10977605,12645,0,1753104233,13014.632038649994,78.67738380000083,53378.08006536001 2025-07-21,13:23:55.000,202,10977601,12645,0,1753104234,13014.685929129999,78.66328554000211,53378.04512976 2025-07-21,13:23:56.000,202,10977594,12605,0,1753104235,13014.746555919999,78.68443293000018,53378.03115552001 2025-07-21,13:23:57.000,202,10977598,12685,0,1753104236,13014.753292229994,78.6985311899989,53378.05910400001 2025-07-21,13:23:58.000,202,10977596,12685,0,1753104237,13014.80044639999,78.73377684000297,53378.03115552001 2025-07-21,13:23:59.000,202,10977601,12765,0,1753104238,13014.80718271,78.72672771000362,53378.05211688 2025-07-21,13:24:00.000,202,10977596,12645,0,1753104239,13014.84760057,78.76902248999977,53378.0241684 2025-07-21,13:24:01.000,202,10977576,12725,0,1753104240,13014.88128211999,78.75492423000105,53378.07307824 2025-07-21,13:24:02.000,202,10977620,12725,0,1753104241,13014.88128211999,78.77607161999913,53378.101026719996 2025-07-21,13:24:03.000,202,10977547,12805,0,1753104242,13014.914963669995,78.77607161999913,53378.07307824 2025-07-21,13:24:04.000,202,10977576,12645,0,1753104243,13014.94190890999,78.79016987999785,53378.087052480005 2025-07-21,13:24:05.000,202,10977594,12765,0,1753104244,13014.955381529995,78.8113172700032,53378.101026719996 2025-07-21,13:24:06.000,202,10977546,12805,0,1753104245,13014.975590459995,78.82541553000192,53378.1639108 2025-07-21,13:24:07.000,202,10977572,13005,0,1753104246,13015.016008319995,78.84656292,53378.10801384001 2025-07-21,13:24:08.000,202,10977597,12605,0,1753104247,13015.06316248999,78.82541553000192,53378.135962320004 2025-07-21,13:24:09.000,202,10977580,12805,0,1753104248,13015.0698988,78.81836640000256,53378.12198808 2025-07-21,13:24:10.000,202,10977579,12645,0,1753104249,13015.036217249995,78.85361204999936,53378.10801384001 2025-07-21,13:24:11.000,202,10977591,12845,0,1753104250,13015.06316248999,78.83951379000064,53378.14294944 2025-07-21,13:24:12.000,202,10977602,12765,0,1753104251,13015.0698988,78.87475944000471,53378.17788504001 2025-07-21,13:24:13.000,202,10977582,12525,0,1753104252,13015.09010773,78.85361204999936,53378.12897520001 2025-07-21,13:24:14.000,202,10977594,12725,0,1753104253,13015.096844039996,78.86066117999871,53378.18487216 2025-07-21,13:24:15.000,202,10977589,12725,0,1753104254,13015.06316248999,78.85361204999936,53378.17089792 2025-07-21,13:24:16.000,202,10977558,12525,0,1753104255,13015.0698988,78.84656292,53378.233782 2025-07-21,13:24:17.000,202,10977587,12925,0,1753104256,13015.04968987,78.81836640000256,53378.21980776 2025-07-21,13:24:18.000,202,10977615,12845,0,1753104257,13015.06316248999,78.85361204999936,53378.14993656001 2025-07-21,13:24:19.000,202,10977555,12765,0,1753104258,13015.076635109996,78.81836640000256,53378.19185928 2025-07-21,13:24:20.000,202,10977577,12885,0,1753104259,13015.04968987,78.79016987999785,53378.21980776 2025-07-21,13:24:21.000,202,10977608,12765,0,1753104260,13015.00253569999,78.79721901000448,53378.18487216 2025-07-21,13:24:22.000,202,10977615,12805,0,1753104261,13015.02274462999,78.78312074999849,53378.1639108 2025-07-21,13:24:23.000,202,10977570,12765,0,1753104262,13015.00927201,78.79016987999785,53378.18487216 2025-07-21,13:24:24.000,202,10977569,12725,0,1753104263,13014.995799389995,78.76902248999977,53378.14993656001 2025-07-21,13:24:25.000,202,10977594,12765,0,1753104264,13015.056426179995,78.76902248999977,53378.19884640001 2025-07-21,13:24:26.000,202,10977569,12445,0,1753104265,13015.076635109996,78.79721901000448,53378.233782 2025-07-21,13:24:27.000,202,10977596,12445,0,1753104266,13015.09010773,78.77607161999913,53378.21980776 2025-07-21,13:24:28.000,202,10977557,12725,0,1753104267,13015.076635109996,78.82541553000192,53378.17089792 2025-07-21,13:24:29.000,202,10977579,12645,0,1753104268,13015.0698988,78.82541553000192,53378.18487216 2025-07-21,13:24:30.000,202,10977628,12765,0,1753104269,13015.09010773,78.83951379000064,53378.205833520005 2025-07-21,13:24:31.000,202,10977587,12685,0,1753104270,13015.0698988,78.87475944000471,53378.19185928 2025-07-21,13:24:32.000,202,10977622,12885,0,1753104271,13015.08337141999,78.89590683000279,53378.17089792 2025-07-21,13:24:33.000,202,10977572,13005,0,1753104272,13015.11031666,78.9452507399983,53378.17788504001 2025-07-21,13:24:34.000,202,10977584,12845,0,1753104273,13015.096844039996,78.95229986999766,53378.156923680006 2025-07-21,13:24:35.000,202,10977594,12765,0,1753104274,13015.096844039996,78.98754552000173,53378.14993656001 2025-07-21,13:24:36.000,202,10977595,12485,0,1753104275,13015.117052969996,79.02984029999789,53378.14993656001 2025-07-21,13:24:37.000,202,10977558,12645,0,1753104276,13015.11031666,79.07213508000132,53378.1639108 2025-07-21,13:24:38.000,202,10977585,12645,0,1753104277,13015.09010773,79.08623334000004,53378.14294944 2025-07-21,13:24:39.000,202,10977595,12645,0,1753104278,13015.0698988,79.08623334000004,53378.135962320004 2025-07-21,13:24:40.000,202,10977554,12605,0,1753104279,13015.08337141999,79.1214789900041,53378.12897520001 2025-07-21,13:24:41.000,202,10977579,12965,0,1753104280,13015.076635109996,79.17787202999898,53378.135962320004 2025-07-21,13:24:42.000,202,10977568,12765,0,1753104281,13015.09010773,79.17082289999962,53378.14993656001 2025-07-21,13:24:43.000,202,10977564,12965,0,1753104282,13015.056426179995,79.14967551000154,53378.19884640001 2025-07-21,13:24:44.000,202,10977621,12725,0,1753104283,13015.056426179995,79.19901942000433,53378.17089792 2025-07-21,13:24:45.000,202,10977571,12805,0,1753104284,13015.04968987,79.18492115999834,53378.233782 2025-07-21,13:24:46.000,202,10977551,12925,0,1753104285,13015.04295355999,79.17787202999898,53378.205833520005 2025-07-21,13:24:47.000,202,10977568,13085,0,1753104286,13015.0698988,79.19901942000433,53378.21980776 2025-07-21,13:24:48.000,202,10977617,13005,0,1753104287,13015.016008319995,79.18492115999834,53378.19185928 2025-07-21,13:24:49.000,202,10977588,12765,0,1753104288,13015.00253569999,79.1567246400009,53378.17788504001 2025-07-21,13:24:50.000,202,10977558,12645,0,1753104289,13014.995799389995,79.17082289999962,53378.14294944 2025-07-21,13:24:51.000,202,10977569,12565,0,1753104290,13015.00253569999,79.17082289999962,53378.21282064 2025-07-21,13:24:52.000,202,10977589,12765,0,1753104291,13014.98232676999,79.14967551000154,53378.205833520005 2025-07-21,13:24:53.000,202,10977549,12645,0,1753104292,13015.016008319995,79.1214789900041,53378.22679488001 2025-07-21,13:24:54.000,202,10977577,12645,0,1753104293,13014.98232676999,79.12852812000347,53378.19185928 2025-07-21,13:24:55.000,202,10977562,12765,0,1753104294,13015.00253569999,79.0932824699994,53378.205833520005 2025-07-21,13:24:56.000,202,10977548,12685,0,1753104295,13015.00253569999,79.10033159999875,53378.12198808 2025-07-21,13:24:57.000,202,10977592,12685,0,1753104296,13015.02274462999,79.1214789900041,53378.17788504001 2025-07-21,13:24:58.000,202,10977518,12685,0,1753104297,13014.98232676999,79.1214789900041,53378.1639108 2025-07-21,13:24:59.000,202,10977528,12965,0,1753104298,13015.02274462999,79.0932824699994,53378.19884640001 2025-07-21,13:25:00.000,202,10977505,12725,0,1753104299,13015.02274462999,79.10738072999811,53378.19884640001 2025-07-21,13:25:01.000,202,10977544,13205,0,1753104300,13015.00253569999,79.1567246400009,53378.205833520005 2025-07-21,13:25:02.000,202,10977562,12845,0,1753104301,13015.00927201,79.16377377000026,53378.205833520005 2025-07-21,13:25:03.000,202,10977573,12725,0,1753104302,13014.98232676999,79.17082289999962,53378.18487216 2025-07-21,13:25:04.000,202,10977553,12765,0,1753104303,13014.96885415,79.16377377000026,53378.205833520005 2025-07-21,13:25:05.000,202,10977587,12685,0,1753104304,13014.94864522,79.18492115999834,53378.17788504001 2025-07-21,13:25:06.000,202,10977574,12805,0,1753104305,13014.94864522,79.22016681000241,53378.19185928 2025-07-21,13:25:07.000,202,10977539,12645,0,1753104306,13014.92169997999,79.24131420000049,53378.254743360005 2025-07-21,13:25:08.000,202,10977552,12725,0,1753104307,13014.90149104999,79.24836332999985,53378.268717599996 2025-07-21,13:25:09.000,202,10977561,12605,0,1753104308,13014.90822736,79.27655985000456,53378.205833520005 2025-07-21,13:25:10.000,202,10977582,12605,0,1753104309,13014.8678095,79.31180550000136,53378.254743360005 2025-07-21,13:25:11.000,202,10977582,12805,0,1753104310,13014.82739164,79.31180550000136,53378.233782 2025-07-21,13:25:12.000,202,10977556,12445,0,1753104311,13014.78697378,79.29770724000264,53378.268717599996 2025-07-21,13:25:13.000,202,10977547,12765,0,1753104312,13014.793710089994,79.32590376000007,53378.22679488001 2025-07-21,13:25:14.000,202,10977534,12605,0,1753104313,13014.78697378,79.35410028000479,53378.24775624001 2025-07-21,13:25:15.000,202,10977577,12445,0,1753104314,13014.746555919999,79.37524767000286,53378.24775624001 2025-07-21,13:25:16.000,202,10977575,12885,0,1753104315,13014.672456509994,79.36114941000415,53378.21282064 2025-07-21,13:25:17.000,202,10977580,13045,0,1753104316,13014.685929129999,79.38229680000222,53378.233782 2025-07-21,13:25:18.000,202,10977584,12765,0,1753104317,13014.665720199999,79.36114941000415,53378.21282064 2025-07-21,13:25:19.000,202,10977563,12965,0,1753104318,13014.605093409999,79.36114941000415,53378.1639108 2025-07-21,13:25:20.000,202,10977565,12685,0,1753104319,13014.618566029989,79.36114941000415,53378.1639108 2025-07-21,13:25:21.000,202,10977600,12845,0,1753104320,13014.537730309989,79.35410028000479,53378.156923680006 2025-07-21,13:25:22.000,202,10977571,12645,0,1753104321,13014.530993999993,79.35410028000479,53378.156923680006 2025-07-21,13:25:23.000,202,10977543,12605,0,1753104322,13014.530993999993,79.34000201999879,53378.12198808 2025-07-21,13:25:24.000,202,10977549,12925,0,1753104323,13014.490576139993,79.34000201999879,53378.14993656001 2025-07-21,13:25:25.000,202,10977524,12725,0,1753104324,13014.470367209993,79.35410028000479,53378.14294944 2025-07-21,13:25:26.000,202,10977546,12885,0,1753104325,13014.504048759998,79.34000201999879,53378.1639108 2025-07-21,13:25:27.000,202,10977558,12725,0,1753104326,13014.477103519988,79.31885463000071,53378.0940396 2025-07-21,13:25:28.000,202,10977557,12845,0,1753104327,13014.443421969998,79.32590376000007,53378.08006536001 2025-07-21,13:25:29.000,202,10977555,12765,0,1753104328,13014.396267800003,79.34000201999879,53378.06609112 2025-07-21,13:25:30.000,202,10977594,12605,0,1753104329,13014.409740419993,79.32590376000007,53378.10801384001 2025-07-21,13:25:31.000,202,10977556,12925,0,1753104330,13014.416476730003,79.36114941000415,53378.0940396 2025-07-21,13:25:32.000,202,10977536,12845,0,1753104331,13014.443421969998,79.36114941000415,53378.05211688 2025-07-21,13:25:33.000,202,10977530,12765,0,1753104332,13014.436685659988,79.3681985400035,53378.05211688 2025-07-21,13:25:34.000,202,10977549,12645,0,1753104333,13014.423213039998,79.38229680000222,53378.0241684 2025-07-21,13:25:35.000,202,10977575,12685,0,1753104334,13014.423213039998,79.38934593000158,53377.989232800006 2025-07-21,13:25:36.000,202,10977580,12805,0,1753104335,13014.429949349993,79.45278810000309,53378.0241684 2025-07-21,13:25:37.000,202,10977530,12765,0,1753104336,13014.403004109998,79.45278810000309,53378.038142640005 2025-07-21,13:25:38.000,202,10977542,12725,0,1753104337,13014.396267800003,79.49508287999925,53378.06609112 2025-07-21,13:25:39.000,202,10977583,12605,0,1753104338,13014.389531489993,79.53737766000268,53377.98224568001 2025-07-21,13:25:40.000,202,10977514,12565,0,1753104339,13014.362586249998,79.57262330999947,53378.0241684 2025-07-21,13:25:41.000,202,10977568,12525,0,1753104340,13014.349113629993,79.59377070000482,53378.038142640005 2025-07-21,13:25:42.000,202,10977559,12605,0,1753104341,13014.342377319997,79.60786896000354,53378.01019416001 2025-07-21,13:25:43.000,202,10977554,12645,0,1753104342,13014.322168389997,79.62196722000226,53377.989232800006 2025-07-21,13:25:44.000,202,10977561,12525,0,1753104343,13014.301959459997,79.6501637399997,53377.98224568001 2025-07-21,13:25:45.000,202,10977569,12365,0,1753104344,13014.281750529997,79.66426199999842,53377.99621992 2025-07-21,13:25:46.000,202,10977582,13005,0,1753104345,13014.234596360002,79.69950765000249,53377.97525856 2025-07-21,13:25:47.000,202,10977601,12605,0,1753104346,13014.200914809997,79.68540939000377,53377.98224568001 2025-07-21,13:25:48.000,202,10977543,13005,0,1753104347,13014.207651119992,79.69245852000313,53377.989232800006 2025-07-21,13:25:49.000,202,10977583,12805,0,1753104348,13014.167233259992,79.67836026000441,53377.94731008 2025-07-21,13:25:50.000,202,10977507,12605,0,1753104349,13014.147024329992,79.7136059100012,53377.968271440004 2025-07-21,13:25:51.000,202,10977539,13125,0,1753104350,13014.167233259992,79.70655678000185,53377.96128432001 2025-07-21,13:25:52.000,202,10977597,12605,0,1753104351,13014.133551710001,79.69245852000313,53377.919361600005 2025-07-21,13:25:53.000,202,10977566,12565,0,1753104352,13014.160496949997,79.7136059100012,53377.933335839996 2025-07-21,13:25:54.000,202,10977576,12605,0,1753104353,13014.160496949997,79.73475329999928,53377.919361600005 2025-07-21,13:25:55.000,202,10977614,12765,0,1753104354,13014.180705879997,79.77704808000271,53377.90538736 2025-07-21,13:25:56.000,202,10977569,12765,0,1753104355,13014.187442189992,79.77704808000271,53377.92634872 2025-07-21,13:25:57.000,202,10977543,12645,0,1753104356,13014.180705879997,79.84753938000358,53377.89141312001 2025-07-21,13:25:58.000,202,10977589,12565,0,1753104357,13014.221123739997,79.83344112000486,53377.87743888 2025-07-21,13:25:59.000,202,10977584,12805,0,1753104358,13014.227860049992,79.84049025000422,53377.884426 2025-07-21,13:26:00.000,202,10977559,12765,0,1753104359,13014.241332669997,79.91803068000445,53377.87743888 2025-07-21,13:26:01.000,202,10977627,12725,0,1753104360,13014.301959459997,79.96737458999996,53377.91237448001 2025-07-21,13:26:02.000,202,10977601,12525,0,1753104361,13014.349113629993,79.95327633000124,53377.87743888 2025-07-21,13:26:03.000,202,10977545,12645,0,1753104362,13014.355849940002,79.93917807000253,53377.87743888 2025-07-21,13:26:04.000,202,10977569,12885,0,1753104363,13014.389531489993,79.99557111000468,53377.89141312001 2025-07-21,13:26:05.000,202,10977591,12445,0,1753104364,13014.436685659988,80.00262024000403,53377.91237448001 2025-07-21,13:26:06.000,202,10977565,12605,0,1753104365,13014.443421969998,80.01671850000275,53377.933335839996 2025-07-21,13:26:07.000,202,10977589,12605,0,1753104366,13014.477103519988,80.05196414999955,53377.86346464001 2025-07-21,13:26:08.000,202,10977597,12685,0,1753104367,13014.463630899998,80.08720980000362,53377.90538736 2025-07-21,13:26:09.000,202,10977523,12565,0,1753104368,13014.510785069993,80.12245545000042,53377.94032296001 2025-07-21,13:26:10.000,202,10977601,12525,0,1753104369,13014.564675549998,80.16475023000385,53377.92634872 2025-07-21,13:26:11.000,202,10977567,12805,0,1753104370,13014.591620789994,80.1717993600032,53377.92634872 2025-07-21,13:26:12.000,202,10977568,12845,0,1753104371,13014.578148169989,80.21409413999936,53377.94032296001 2025-07-21,13:26:13.000,202,10977556,12925,0,1753104372,13014.632038649994,80.24933979000343,53377.94731008 2025-07-21,13:26:14.000,202,10977583,12645,0,1753104373,13014.658983889989,80.27753631000087,53377.933335839996 2025-07-21,13:26:15.000,202,10977580,13005,0,1753104374,13014.665720199999,80.3198310900043,53377.92634872 2025-07-21,13:26:16.000,202,10977541,12805,0,1753104375,13014.706138059999,80.31278195999766,53377.9542972 2025-07-21,13:26:17.000,202,10977606,12845,0,1753104376,13014.746555919999,80.39032238999789,53377.94731008 2025-07-21,13:26:18.000,202,10977521,13045,0,1753104377,13014.73981960999,80.39737152000453,53377.90538736 2025-07-21,13:26:19.000,202,10977644,12685,0,1753104378,13014.80718271,80.4185189100026,53377.94032296001 2025-07-21,13:26:20.000,202,10977579,12805,0,1753104379,13014.813919019995,80.4185189100026,53377.933335839996 2025-07-21,13:26:21.000,202,10977571,12605,0,1753104380,13014.84760057,80.4537645599994,53377.94032296001 2025-07-21,13:26:22.000,202,10977610,12725,0,1753104381,13014.88801843,80.43966630000068,53377.9542972 2025-07-21,13:26:23.000,202,10977607,12685,0,1753104382,13014.90149104999,80.47491195000475,53377.97525856 2025-07-21,13:26:24.000,202,10977598,12645,0,1753104383,13014.975590459995,80.48901021000347,53377.99621992 2025-07-21,13:26:25.000,202,10977557,12845,0,1753104384,13014.94864522,80.47491195000475,53378.00320704 2025-07-21,13:26:26.000,202,10977555,12805,0,1753104385,13015.016008319995,80.51015760000155,53378.0241684 2025-07-21,13:26:27.000,202,10977586,12725,0,1753104386,13015.016008319995,80.50310847000219,53378.04512976 2025-07-21,13:26:28.000,202,10977580,12565,0,1753104387,13015.036217249995,80.48901021000347,53378.01718128 2025-07-21,13:26:29.000,202,10977568,12685,0,1753104388,13015.076635109996,80.49605934000283,53378.07307824 2025-07-21,13:26:30.000,202,10977561,12765,0,1753104389,13015.13052559,80.53130498999963,53378.01019416001 2025-07-21,13:26:31.000,202,10977578,12725,0,1753104390,13015.137261899996,80.50310847000219,53378.08006536001 2025-07-21,13:26:32.000,202,10977602,12925,0,1753104391,13015.251779170001,80.49605934000283,53378.06609112 2025-07-21,13:26:33.000,202,10977562,12645,0,1753104392,13015.251779170001,80.49605934000283,53378.07307824 2025-07-21,13:26:34.000,202,10977565,12605,0,1753104393,13015.265251789991,80.49605934000283,53378.05910400001 2025-07-21,13:26:35.000,202,10977560,12965,0,1753104394,13015.312405960001,80.51720673000091,53378.01718128 2025-07-21,13:26:36.000,202,10977587,12965,0,1753104395,13015.359560129997,80.49605934000283,53378.11500096 2025-07-21,13:26:37.000,202,10977586,12845,0,1753104396,13015.386505369992,80.49605934000283,53378.12198808 2025-07-21,13:26:38.000,202,10977546,12725,0,1753104397,13015.447132159992,80.49605934000283,53378.05910400001 2025-07-21,13:26:39.000,202,10977548,12325,0,1753104398,13015.460604779997,80.49605934000283,53378.087052480005 2025-07-21,13:26:40.000,202,10977579,13085,0,1753104399,13015.521231569997,80.47491195000475,53378.06609112 2025-07-21,13:26:41.000,202,10977583,12845,0,1753104400,13015.521231569997,80.47491195000475,53378.087052480005 2025-07-21,13:26:42.000,202,10977636,12605,0,1753104401,13015.581858359998,80.52425586000027,53378.12897520001 2025-07-21,13:26:43.000,202,10977544,12845,0,1753104402,13015.588594669993,80.53835411999898,53378.101026719996 2025-07-21,13:26:44.000,202,10977590,12685,0,1753104403,13015.642485149998,80.55950151000434,53378.10801384001 2025-07-21,13:26:45.000,202,10977551,12445,0,1753104404,13015.682903009998,80.57359977000306,53378.17089792 2025-07-21,13:26:46.000,202,10977582,12525,0,1753104405,13015.676166699988,80.61589454999921,53378.12897520001 2025-07-21,13:26:47.000,202,10977558,12645,0,1753104406,13015.689639319993,80.65818933000264,53378.101026719996 2025-07-21,13:26:48.000,202,10977611,13005,0,1753104407,13015.716584559988,80.70753323999816,53378.12198808 2025-07-21,13:26:49.000,202,10977582,12805,0,1753104408,13015.730057179993,80.70753323999816,53378.17788504001 2025-07-21,13:26:50.000,202,10977614,12485,0,1753104409,13015.757002419989,80.78507366999838,53378.24076912 2025-07-21,13:26:51.000,202,10977572,12845,0,1753104410,13015.743529799998,80.83441758000117,53378.205833520005 2025-07-21,13:26:52.000,202,10977608,12685,0,1753104411,13015.750266109993,80.85556496999925,53378.233782 2025-07-21,13:26:53.000,202,10977547,13125,0,1753104412,13015.757002419989,80.9119580100014,53378.19884640001 2025-07-21,13:26:54.000,202,10977608,12845,0,1753104413,13015.743529799998,80.94015452999884,53378.24775624001 2025-07-21,13:26:55.000,202,10977523,12805,0,1753104414,13015.743529799998,80.98244931000227,53378.22679488001 2025-07-21,13:26:56.000,202,10977573,12685,0,1753104415,13015.743529799998,81.01769495999906,53378.28269184 2025-07-21,13:26:57.000,202,10977614,12885,0,1753104416,13015.763738729998,81.07408800000121,53378.27570472001 2025-07-21,13:26:58.000,202,10977611,12805,0,1753104417,13015.689639319993,81.08113713000057,53378.254743360005 2025-07-21,13:26:59.000,202,10977628,13005,0,1753104418,13015.669430389993,81.109333649998,53378.21282064 2025-07-21,13:27:00.000,202,10977574,12765,0,1753104419,13015.642485149998,81.11638278000464,53378.254743360005 2025-07-21,13:27:01.000,202,10977624,12925,0,1753104420,13015.595330980002,81.13753017000272,53378.27570472001 2025-07-21,13:27:02.000,202,10977610,12805,0,1753104421,13015.568385739993,81.123431910004,53378.254743360005 2025-07-21,13:27:03.000,202,10977595,12845,0,1753104422,13015.541440499997,81.13048104000336,53378.233782 2025-07-21,13:27:04.000,202,10977635,12525,0,1753104423,13015.548176809993,81.123431910004,53378.254743360005 2025-07-21,13:27:05.000,202,10977599,12685,0,1753104424,13015.521231569997,81.123431910004,53378.24775624001 2025-07-21,13:27:06.000,202,10977566,12565,0,1753104425,13015.514495260002,81.13753017000272,53378.21980776 2025-07-21,13:27:07.000,202,10977619,13005,0,1753104426,13015.507758949992,81.13048104000336,53378.28967896 2025-07-21,13:27:08.000,202,10977595,12965,0,1753104427,13015.514495260002,81.13753017000272,53378.24775624001 2025-07-21,13:27:09.000,202,10977610,12565,0,1753104428,13015.541440499997,81.11638278000464,53378.28269184 2025-07-21,13:27:10.000,202,10977617,12605,0,1753104429,13015.534704190002,81.08818625999993,53378.27570472001 2025-07-21,13:27:11.000,202,10977547,12845,0,1753104430,13015.534704190002,81.08113713000057,53378.254743360005 2025-07-21,13:27:12.000,202,10977546,12805,0,1753104431,13015.534704190002,81.07408800000121,53378.24076912 2025-07-21,13:27:13.000,202,10977559,12765,0,1753104432,13015.501022639997,81.0599897400025,53378.24775624001 2025-07-21,13:27:14.000,202,10977634,12725,0,1753104433,13015.548176809993,81.08113713000057,53378.233782 2025-07-21,13:27:15.000,202,10977604,12765,0,1753104434,13015.534704190002,81.08113713000057,53378.24076912 2025-07-21,13:27:16.000,202,10977592,12645,0,1753104435,13015.561649429997,81.08113713000057,53378.21282064 2025-07-21,13:27:17.000,202,10977619,12725,0,1753104436,13015.521231569997,81.08818625999993,53378.18487216 2025-07-21,13:27:18.000,202,10977589,12965,0,1753104437,13015.514495260002,81.10228451999865,53378.24076912 2025-07-21,13:27:19.000,202,10977602,12445,0,1753104438,13015.568385739993,81.109333649998,53378.233782 2025-07-21,13:27:20.000,202,10977572,12805,0,1753104439,13015.602067289998,81.13753017000272,53378.22679488001 2025-07-21,13:27:21.000,202,10977575,12605,0,1753104440,13015.581858359998,81.17277581999952,53378.21980776 2025-07-21,13:27:22.000,202,10977592,12605,0,1753104441,13015.602067289998,81.20802147000359,53378.24076912 2025-07-21,13:27:23.000,202,10977563,12885,0,1753104442,13015.629012529993,81.21507060000295,53378.233782 2025-07-21,13:27:24.000,202,10977580,13125,0,1753104443,13015.602067289998,81.2573653799991,53378.22679488001 2025-07-21,13:27:25.000,202,10977571,12805,0,1753104444,13015.629012529993,81.2573653799991,53378.28967896 2025-07-21,13:27:26.000,202,10977623,12885,0,1753104445,13015.642485149998,81.2573653799991,53378.34557592001 2025-07-21,13:27:27.000,202,10977559,12805,0,1753104446,13015.676166699988,81.29966016000253,53378.28269184 2025-07-21,13:27:28.000,202,10977636,12805,0,1753104447,13015.655957769988,81.31375842000125,53378.24775624001 2025-07-21,13:27:29.000,202,10977589,12845,0,1753104448,13015.602067289998,81.31375842000125,53378.28967896 2025-07-21,13:27:30.000,202,10977591,12965,0,1753104449,13015.649221459993,81.34195493999869,53378.27570472001 2025-07-21,13:27:31.000,202,10977618,12565,0,1753104450,13015.649221459993,81.34195493999869,53378.31762744001 2025-07-21,13:27:32.000,202,10977590,12965,0,1753104451,13015.649221459993,81.38424972000212,53378.254743360005 2025-07-21,13:27:33.000,202,10977597,12765,0,1753104452,13015.669430389993,81.37720059000276,53378.33160168 2025-07-21,13:27:34.000,202,10977589,12965,0,1753104453,13015.689639319993,81.41949536999891,53378.303653200004 2025-07-21,13:27:35.000,202,10977642,12765,0,1753104454,13015.676166699988,81.4335936300049,53378.324614560006 2025-07-21,13:27:36.000,202,10977581,12765,0,1753104455,13015.669430389993,81.44769189000363,53378.3385888 2025-07-21,13:27:37.000,202,10977580,12965,0,1753104456,13015.629012529993,81.4335936300049,53378.33160168 2025-07-21,13:27:38.000,202,10977577,12725,0,1753104457,13015.635748840003,81.48293754000042,53378.34557592001 2025-07-21,13:27:39.000,202,10977580,12805,0,1753104458,13015.615539910003,81.51113405999786,53378.324614560006 2025-07-21,13:27:40.000,202,10977550,12685,0,1753104459,13015.622276219998,81.51818319000449,53378.33160168 2025-07-21,13:27:41.000,202,10977589,12845,0,1753104460,13015.622276219998,81.58162535999872,53378.34557592001 2025-07-21,13:27:42.000,202,10977607,12565,0,1753104461,13015.608803599993,81.58162535999872,53378.31064032 2025-07-21,13:27:43.000,202,10977600,12725,0,1753104462,13015.608803599993,81.63801840000087,53378.35955016 2025-07-21,13:27:44.000,202,10977594,12765,0,1753104463,13015.635748840003,81.6168710100028,53378.28269184 2025-07-21,13:27:45.000,202,10977575,12645,0,1753104464,13015.615539910003,81.6168710100028,53378.33160168 2025-07-21,13:27:46.000,202,10977566,12845,0,1753104465,13015.602067289998,81.65916578999895,53378.303653200004 2025-07-21,13:27:47.000,202,10977560,12525,0,1753104466,13015.622276219998,81.65211665999959,53378.38051152 2025-07-21,13:27:48.000,202,10977592,12885,0,1753104467,13015.669430389993,81.65211665999959,53378.373524400005 2025-07-21,13:27:49.000,202,10977589,12685,0,1753104468,13015.649221459993,81.65916578999895,53378.373524400005 2025-07-21,13:27:50.000,202,10977596,12725,0,1753104469,13015.662694079998,81.64506753000023,53378.38749864 2025-07-21,13:27:51.000,202,10977561,13085,0,1753104470,13015.669430389993,81.66621491999831,53378.34557592001 2025-07-21,13:27:52.000,202,10977583,12805,0,1753104471,13015.689639319993,81.6168710100028,53378.373524400005 2025-07-21,13:27:53.000,202,10977578,12885,0,1753104472,13015.682903009998,81.60277275000408,53378.35256304 2025-07-21,13:27:54.000,202,10977602,12965,0,1753104473,13015.709848249993,81.62392014000216,53378.34557592001 2025-07-21,13:27:55.000,202,10977592,12805,0,1753104474,13015.743529799998,81.6168710100028,53378.36653728001 2025-07-21,13:27:56.000,202,10977577,12685,0,1753104475,13015.716584559988,81.6168710100028,53378.38051152 2025-07-21,13:27:57.000,202,10977520,12765,0,1753104476,13015.777211349989,81.57457622999937,53378.29666608001 2025-07-21,13:27:58.000,202,10977546,12445,0,1753104477,13015.730057179993,81.57457622999937,53378.34557592001 2025-07-21,13:27:59.000,202,10977607,12845,0,1753104478,13015.790683969994,81.58867448999808,53378.29666608001 2025-07-21,13:28:00.000,202,10977549,12805,0,1753104479,13015.757002419989,81.58162535999872,53378.34557592001 2025-07-21,13:28:01.000,202,10977498,12565,0,1753104480,13015.817629209989,81.58162535999872,53378.324614560006 2025-07-21,13:28:02.000,202,10977558,12565,0,1753104481,13015.837838139989,81.54637971000193,53378.324614560006 2025-07-21,13:28:03.000,202,10977593,12765,0,1753104482,13015.831101829994,81.57457622999937,53378.34557592001 2025-07-21,13:28:04.000,202,10977583,12605,0,1753104483,13015.864783379999,81.6168710100028,53378.36653728001 2025-07-21,13:28:05.000,202,10977560,12765,0,1753104484,13015.911937549994,81.59572362000472,53378.31762744001 2025-07-21,13:28:06.000,202,10977576,12685,0,1753104485,13015.905201239999,81.60982188000344,53378.34557592001 2025-07-21,13:28:07.000,202,10977581,12885,0,1753104486,13015.95909171999,81.68736231000366,53378.29666608001 2025-07-21,13:28:08.000,202,10977558,12765,0,1753104487,13015.97930064999,81.72965708999982,53378.28269184 2025-07-21,13:28:09.000,202,10977604,12845,0,1753104488,13016.06013636999,81.80719752000005,53378.31064032 2025-07-21,13:28:10.000,202,10977540,12725,0,1753104489,13016.06687268,81.82129577999876,53378.35955016 2025-07-21,13:28:11.000,202,10977551,12725,0,1753104490,13016.10055422999,81.90588533999835,53378.29666608001 2025-07-21,13:28:12.000,202,10977552,12685,0,1753104491,13016.134235779995,81.9622783800005,53378.28269184 2025-07-21,13:28:13.000,202,10977564,12925,0,1753104492,13016.194862569995,82.03276968000137,53378.35256304 2025-07-21,13:28:14.000,202,10977587,12885,0,1753104493,13016.24875305,82.0750644600048,53378.3385888 2025-07-21,13:28:15.000,202,10977579,12765,0,1753104494,13016.295907219996,82.13145749999967,53378.36653728001 2025-07-21,13:28:16.000,202,10977566,12805,0,1753104495,13016.37000663,82.20194880000054,53378.35955016 2025-07-21,13:28:17.000,202,10977562,12805,0,1753104496,13016.423897109991,82.27948923000076,53378.324614560006 2025-07-21,13:28:18.000,202,10977509,12805,0,1753104497,13016.423897109991,82.31473488000483,53378.373524400005 2025-07-21,13:28:19.000,202,10977596,12805,0,1753104498,13016.437369729996,82.35702966000099,53378.34557592001 2025-07-21,13:28:20.000,202,10977521,12805,0,1753104499,13016.491260210001,82.42752096000186,53378.436408479996 2025-07-21,13:28:21.000,202,10977580,12885,0,1753104500,13016.545150689992,82.483914000004,53378.40147288 2025-07-21,13:28:22.000,202,10977480,12605,0,1753104501,13016.551887000001,82.47686487000465,53378.44339560001 2025-07-21,13:28:23.000,202,10977540,13045,0,1753104502,13016.558623309997,82.52620878000016,53378.42942136 2025-07-21,13:28:24.000,202,10977537,12925,0,1753104503,13016.585568549992,82.54030703999888,53378.52025392 2025-07-21,13:28:25.000,202,10977580,12845,0,1753104504,13016.599041169997,82.56145443000423,53378.52025392 2025-07-21,13:28:26.000,202,10977545,12725,0,1753104505,13016.639459029997,82.58965095000167,53378.58313800001 2025-07-21,13:28:27.000,202,10977550,12885,0,1753104506,13016.652931650002,82.58965095000167,53378.53422816001 2025-07-21,13:28:28.000,202,10977570,12805,0,1753104507,13016.666404269992,82.55440530000487,53378.50627968 2025-07-21,13:28:29.000,202,10977541,12805,0,1753104508,13016.652931650002,82.55440530000487,53378.53422816001 2025-07-21,13:28:30.000,202,10977549,12725,0,1753104509,13016.700085819997,82.52620878000016,53378.53422816001 2025-07-21,13:28:31.000,202,10977560,12685,0,1753104510,13016.727031059992,82.49096313000337,53378.541215280005 2025-07-21,13:28:32.000,202,10977499,12845,0,1753104511,13016.747239989993,82.44866834999993,53378.56217664001 2025-07-21,13:28:33.000,202,10977564,12805,0,1753104512,13016.774185230002,82.44161922000058,53378.57615088 2025-07-21,13:28:34.000,202,10977508,12765,0,1753104513,13016.787657849993,82.4204718300025,53378.59711224 2025-07-21,13:28:35.000,202,10977525,12805,0,1753104514,13016.841548329998,82.40637357000378,53378.55518952 2025-07-21,13:28:36.000,202,10977607,12525,0,1753104515,13016.868493569993,82.35702966000099,53378.604099359996 2025-07-21,13:28:37.000,202,10977535,12485,0,1753104516,13016.875229879988,82.34293140000227,53378.58313800001 2025-07-21,13:28:38.000,202,10977540,12805,0,1753104517,13016.908911429993,82.32883314000355,53378.62506072 2025-07-21,13:28:39.000,202,10977507,12685,0,1753104518,13016.969538219993,82.29358748999948,53378.64602208 2025-07-21,13:28:40.000,202,10977555,12845,0,1753104519,13016.996483459989,82.28653836000012,53378.590125120005 2025-07-21,13:28:41.000,202,10977524,12845,0,1753104520,13017.003219769998,82.2724401000014,53378.604099359996 2025-07-21,13:28:42.000,202,10977543,12845,0,1753104521,13017.043637629999,82.27948923000076,53378.62506072 2025-07-21,13:28:43.000,202,10977547,12645,0,1753104522,13017.104264419999,82.26539097000204,53378.65300920001 2025-07-21,13:28:44.000,202,10977553,12965,0,1753104523,13017.131209659994,82.32883314000355,53378.6879448 2025-07-21,13:28:45.000,202,10977568,12805,0,1753104524,13017.20530907,82.31473488000483,53378.6180736 2025-07-21,13:28:46.000,202,10977533,12685,0,1753104525,13017.21878168999,82.32883314000355,53378.69493192 2025-07-21,13:28:47.000,202,10977601,12565,0,1753104526,13017.333298959995,82.34998053000163,53378.73685464 2025-07-21,13:28:48.000,202,10977565,12805,0,1753104527,13017.34003526999,82.41342270000314,53378.79973872001 2025-07-21,13:28:49.000,202,10977536,12765,0,1753104528,13017.434343609995,82.40637357000378,53378.78576448 2025-07-21,13:28:50.000,202,10977523,12685,0,1753104529,13017.50844302,82.44161922000058,53378.771790239996 2025-07-21,13:28:51.000,202,10977566,12725,0,1753104530,13017.555597189996,82.47686487000465,53378.827687200006 2025-07-21,13:28:52.000,202,10977537,12765,0,1753104531,13017.602751359991,82.49801226000272,53378.771790239996 2025-07-21,13:28:53.000,202,10977533,12525,0,1753104532,13017.697059699996,82.5191596500008,53378.86960992001 2025-07-21,13:28:54.000,202,10977526,12685,0,1753104533,13017.750950180001,82.54735616999824,53378.827687200006 2025-07-21,13:28:55.000,202,10977522,12925,0,1753104534,13017.777895419997,82.57555269000295,53378.86960992001 2025-07-21,13:28:56.000,202,10977529,13125,0,1753104535,13017.858731139997,82.57555269000295,53378.939481119996 2025-07-21,13:28:57.000,202,10977575,12925,0,1753104536,13017.899148999997,82.57555269000295,53378.94646824001 2025-07-21,13:28:58.000,202,10977589,12965,0,1753104537,13017.899148999997,82.59670008000103,53378.94646824001 2025-07-21,13:28:59.000,202,10977564,12645,0,1753104538,13017.986721029993,82.58965095000167,53378.96044248 2025-07-21,13:29:00.000,202,10977545,12765,0,1753104539,13018.006929959993,82.55440530000487,53378.94646824001 2025-07-21,13:29:01.000,202,10977550,12805,0,1753104540,13018.013666270002,82.54735616999824,53378.96742960001 2025-07-21,13:29:02.000,202,10977535,12605,0,1753104541,13018.006929959993,82.54735616999824,53379.00935232 2025-07-21,13:29:03.000,202,10977569,12845,0,1753104542,13018.074293059988,82.51211052000144,53378.98140384 2025-07-21,13:29:04.000,202,10977544,12965,0,1753104543,13018.087765679993,82.46981573999801,53379.0023652 2025-07-21,13:29:05.000,202,10977527,12965,0,1753104544,13018.128183539993,82.43457009000122,53379.06524928001 2025-07-21,13:29:06.000,202,10977547,12965,0,1753104545,13018.128183539993,82.43457009000122,53379.12114624 2025-07-21,13:29:07.000,202,10977523,12765,0,1753104546,13018.168601399993,82.40637357000378,53379.11415912001 2025-07-21,13:29:08.000,202,10977588,12605,0,1753104547,13018.168601399993,82.38522617999843,53379.10018488 2025-07-21,13:29:09.000,202,10977541,12725,0,1753104548,13018.182074019998,82.3076857499982,53379.142107600004 2025-07-21,13:29:10.000,202,10977543,12765,0,1753104549,13018.182074019998,82.27948923000076,53379.15608184001 2025-07-21,13:29:11.000,202,10977541,12645,0,1753104550,13018.242700809998,82.24424358000397,53379.163068960006 2025-07-21,13:29:12.000,202,10977594,12645,0,1753104551,13018.276382359989,82.23719445000461,53379.14909472 2025-07-21,13:29:13.000,202,10977529,12685,0,1753104552,13018.283118669999,82.21604705999925,53379.12114624 2025-07-21,13:29:14.000,202,10977577,13045,0,1753104553,13018.33700914999,82.23719445000461,53379.1770432 2025-07-21,13:29:15.000,202,10977569,12725,0,1753104554,13018.350481769994,82.18785054000182,53379.107171999996 2025-07-21,13:29:16.000,202,10977534,12685,0,1753104555,13018.39763593999,82.18080141000246,53379.1770432 2025-07-21,13:29:17.000,202,10977515,12925,0,1753104556,13018.45826272999,82.18080141000246,53379.12813336 2025-07-21,13:29:18.000,202,10977512,12645,0,1753104557,13018.471735349995,82.20194880000054,53379.15608184001 2025-07-21,13:29:19.000,202,10977542,13005,0,1753104558,13018.491944279995,82.19489967000118,53379.17005608 2025-07-21,13:29:20.000,202,10977580,12645,0,1753104559,13018.46499904,82.2089979299999,53379.19800456 2025-07-21,13:29:21.000,202,10977568,12765,0,1753104560,13018.5054169,82.23014531999797,53379.25390152001 2025-07-21,13:29:22.000,202,10977542,12685,0,1753104561,13018.471735349995,82.2724401000014,53379.20499168001 2025-07-21,13:29:23.000,202,10977545,12925,0,1753104562,13018.43805379999,82.26539097000204,53379.211978800005 2025-07-21,13:29:24.000,202,10977586,12805,0,1753104563,13018.431317489994,82.32883314000355,53379.28883712 2025-07-21,13:29:25.000,202,10977606,12685,0,1753104564,13018.43805379999,82.33588227000291,53379.28185000001 2025-07-21,13:29:26.000,202,10977538,12725,0,1753104565,13018.42458118,82.35702966000099,53379.330759840006 2025-07-21,13:29:27.000,202,10977547,12765,0,1753104566,13018.411108559994,82.35702966000099,53379.28883712 2025-07-21,13:29:28.000,202,10977563,12725,0,1753104567,13018.39763593999,82.39932444000442,53379.27486288 2025-07-21,13:29:29.000,202,10977537,12765,0,1753104568,13018.363954389999,82.39932444000442,53379.309798480004 2025-07-21,13:29:30.000,202,10977559,13005,0,1753104569,13018.363954389999,82.41342270000314,53379.3167856 2025-07-21,13:29:31.000,202,10977561,12525,0,1753104570,13018.370690699994,82.40637357000378,53379.39364392 2025-07-21,13:29:32.000,202,10977538,12765,0,1753104571,13018.363954389999,82.35702966000099,53379.309798480004 2025-07-21,13:29:33.000,202,10977545,12845,0,1753104572,13018.310063909994,82.34293140000227,53379.29582424 2025-07-21,13:29:34.000,202,10977537,12765,0,1753104573,13018.310063909994,82.33588227000291,53379.30281136001 2025-07-21,13:29:35.000,202,10977549,12485,0,1753104574,13018.269646049994,82.26539097000204,53379.28883712 2025-07-21,13:29:36.000,202,10977547,12605,0,1753104575,13018.276382359989,82.24424358000397,53379.30281136001 2025-07-21,13:29:37.000,202,10977571,12765,0,1753104576,13018.289854979994,82.18785054000182,53379.25390152001 2025-07-21,13:29:38.000,202,10977569,12885,0,1753104577,13018.330272839994,82.15260488999775,53379.30281136001 2025-07-21,13:29:39.000,202,10977577,12685,0,1753104578,13018.35721807999,82.16670315000374,53379.30281136001 2025-07-21,13:29:40.000,202,10977592,12565,0,1753104579,13018.35721807999,82.09621185000287,53379.26787576 2025-07-21,13:29:41.000,202,10977583,12565,0,1753104580,13018.363954389999,82.04686794000008,53379.2469144 2025-07-21,13:29:42.000,202,10977563,12765,0,1753104581,13018.41784486999,81.99752403000457,53379.28185000001 2025-07-21,13:29:43.000,202,10977577,12645,0,1753104582,13018.451526419994,81.94113099000242,53379.28185000001 2025-07-21,13:29:44.000,202,10977531,12765,0,1753104583,13018.471735349995,81.93408186000306,53379.21896592 2025-07-21,13:29:45.000,202,10977544,12765,0,1753104584,13018.49868058999,81.89178707999963,53379.2469144 2025-07-21,13:29:46.000,202,10977558,12965,0,1753104585,13018.58625262,81.88473795000027,53379.2469144 2025-07-21,13:29:47.000,202,10977552,12885,0,1753104586,13018.61993416999,81.8635905600022,53379.260888640005 2025-07-21,13:29:48.000,202,10977540,12685,0,1753104587,13018.60646155,81.89178707999963,53379.26787576 2025-07-21,13:29:49.000,202,10977620,12605,0,1753104588,13018.613197859995,81.87063969000155,53379.2469144 2025-07-21,13:29:50.000,202,10977545,12605,0,1753104589,13018.68056095999,81.84949230000348,53379.23992728 2025-07-21,13:29:51.000,202,10977594,12845,0,1753104590,13018.734451439996,81.8635905600022,53379.26787576 2025-07-21,13:29:52.000,202,10977555,12605,0,1753104591,13018.7075062,81.89883620999899,53379.3167856 2025-07-21,13:29:53.000,202,10977571,12845,0,1753104592,13018.754660369996,81.89883620999899,53379.33774696 2025-07-21,13:29:54.000,202,10977550,12765,0,1753104593,13018.76813299,81.94113099000242,53379.3167856 2025-07-21,13:29:55.000,202,10977562,12925,0,1753104594,13018.78834192,81.98342576999858,53379.358708320004 2025-07-21,13:29:56.000,202,10977569,12965,0,1753104595,13018.795078229996,81.98342576999858,53379.30281136001 2025-07-21,13:29:57.000,202,10977549,12765,0,1753104596,13018.76139667999,82.00457316000393,53379.330759840006 2025-07-21,13:29:58.000,202,10977577,12765,0,1753104597,13018.734451439996,82.04686794000008,53379.34473408 2025-07-21,13:29:59.000,202,10977597,12885,0,1753104598,13018.76139667999,82.06801532999816,53379.39364392 2025-07-21,13:30:00.000,202,10977587,12765,0,1753104599,13018.734451439996,82.06801532999816,53379.358708320004 2025-07-21,13:30:01.000,202,10977580,12605,0,1753104600,13018.714242509996,82.13850662999903,53379.37268256001 2025-07-21,13:30:02.000,202,10977532,12565,0,1753104601,13018.7075062,82.11735924000095,53379.358708320004 2025-07-21,13:30:03.000,202,10977526,12885,0,1753104602,13018.68729727,82.15260488999775,53379.3866568 2025-07-21,13:30:04.000,202,10977578,13125,0,1753104603,13018.64687941,82.13850662999903,53379.37268256001 2025-07-21,13:30:05.000,202,10977557,12885,0,1753104604,13018.633406789995,82.15260488999775,53379.40063104001 2025-07-21,13:30:06.000,202,10977536,12565,0,1753104605,13018.66035202999,82.21604705999925,53379.40761816 2025-07-21,13:30:07.000,202,10977592,12645,0,1753104606,13018.64687941,82.16670315000374,53379.33774696 2025-07-21,13:30:08.000,202,10977570,12645,0,1753104607,13018.66035202999,82.15965402000438,53379.379669680005 2025-07-21,13:30:09.000,202,10977568,12725,0,1753104608,13018.633406789995,82.18080141000246,53379.40761816 2025-07-21,13:30:10.000,202,10977535,12605,0,1753104609,13018.613197859995,82.20194880000054,53379.39364392 2025-07-21,13:30:11.000,202,10977598,12565,0,1753104610,13018.64014309999,82.19489967000118,53379.40063104001 2025-07-21,13:30:12.000,202,10977579,13005,0,1753104611,13018.633406789995,82.11735924000095,53379.39364392 2025-07-21,13:30:13.000,202,10977565,12725,0,1753104612,13018.66708834,82.13850662999903,53379.37268256001 2025-07-21,13:30:14.000,202,10977558,12845,0,1753104613,13018.70076988999,82.13850662999903,53379.456528 2025-07-21,13:30:15.000,202,10977603,12725,0,1753104614,13018.653615719995,82.13850662999903,53379.42159240001 2025-07-21,13:30:16.000,202,10977521,12685,0,1753104615,13018.70076988999,82.14555575999839,53379.42159240001 2025-07-21,13:30:17.000,202,10977603,12885,0,1753104616,13018.76813299,82.11735924000095,53379.428579520005 2025-07-21,13:30:18.000,202,10977571,12645,0,1753104617,13018.76813299,82.08916272000351,53379.36569544 2025-07-21,13:30:19.000,202,10977547,12965,0,1753104618,13018.795078229996,82.0750644600048,53379.36569544 2025-07-21,13:30:20.000,202,10977607,12765,0,1753104619,13018.795078229996,82.10326098000223,53379.39364392 2025-07-21,13:30:21.000,202,10977582,12805,0,1753104620,13018.842232399991,82.05391706999944,53379.358708320004 2025-07-21,13:30:22.000,202,10977575,12805,0,1753104621,13018.855705019996,82.04686794000008,53379.37268256001 2025-07-21,13:30:23.000,202,10977560,12645,0,1753104622,13018.896122879996,82.05391706999944,53379.36569544 2025-07-21,13:30:24.000,202,10977608,12685,0,1753104623,13018.923068119992,82.04686794000008,53379.35172120001 2025-07-21,13:30:25.000,202,10977595,12565,0,1753104624,13018.963485979992,81.99047489999793,53379.36569544 2025-07-21,13:30:26.000,202,10977551,12765,0,1753104625,13018.990431220001,82.00457316000393,53379.34473408 2025-07-21,13:30:27.000,202,10977594,12925,0,1753104626,13018.970222290001,81.98342576999858,53379.40761816 2025-07-21,13:30:28.000,202,10977557,12725,0,1753104627,13018.990431220001,82.01162229000329,53379.40761816 2025-07-21,13:30:29.000,202,10977556,12925,0,1753104628,13019.003903839992,82.01162229000329,53379.428579520005 2025-07-21,13:30:30.000,202,10977588,12725,0,1753104629,13018.997167529997,82.00457316000393,53379.3866568 2025-07-21,13:30:31.000,202,10977567,12525,0,1753104630,13019.024112769992,81.99752403000457,53379.41460528 2025-07-21,13:30:32.000,202,10977587,12605,0,1753104631,13019.024112769992,81.99047489999793,53379.37268256001 2025-07-21,13:30:33.000,202,10977564,12685,0,1753104632,13019.024112769992,81.99752403000457,53379.379669680005 2025-07-21,13:30:34.000,202,10977583,12765,0,1753104633,13019.057794319997,82.00457316000393,53379.428579520005 2025-07-21,13:30:35.000,202,10977544,12565,0,1753104634,13019.044321699992,82.00457316000393,53379.40761816 2025-07-21,13:30:36.000,202,10977553,12645,0,1753104635,13019.078003249997,82.00457316000393,53379.44954088001 2025-07-21,13:30:37.000,202,10977560,12725,0,1753104636,13019.104948489992,82.03276968000137,53379.44954088001 2025-07-21,13:30:38.000,202,10977570,12525,0,1753104637,13019.098212179997,82.025720550002,53379.379669680005 2025-07-21,13:30:39.000,202,10977549,12845,0,1753104638,13019.145366349992,82.01162229000329,53379.428579520005 2025-07-21,13:30:40.000,202,10977589,12645,0,1753104639,13019.131893730002,81.98342576999858,53379.3866568 2025-07-21,13:30:41.000,202,10977612,12805,0,1753104640,13019.131893730002,81.96932750999986,53379.44255376 2025-07-21,13:30:42.000,202,10977585,12605,0,1753104641,13019.158838969997,81.97637663999922,53379.46351512 2025-07-21,13:30:43.000,202,10977520,12765,0,1753104642,13019.205993139993,81.96932750999986,53379.44954088001 2025-07-21,13:30:44.000,202,10977560,12885,0,1753104643,13019.185784209993,81.93408186000306,53379.477489360004 2025-07-21,13:30:45.000,202,10977564,12845,0,1753104644,13019.165575279992,81.91293446999771,53379.48447648 2025-07-21,13:30:46.000,202,10977573,12765,0,1753104645,13019.185784209993,81.87063969000155,53379.51242496 2025-07-21,13:30:47.000,202,10977609,12525,0,1753104646,13019.172311590002,81.85654143000284,53379.477489360004 2025-07-21,13:30:48.000,202,10977617,12765,0,1753104647,13019.125157419992,81.82129577999876,53379.477489360004 2025-07-21,13:30:49.000,202,10977542,12685,0,1753104648,13019.165575279992,81.80014839000069,53379.42159240001 2025-07-21,13:30:50.000,202,10977609,13005,0,1753104649,13019.111684800002,81.80014839000069,53379.42159240001 2025-07-21,13:30:51.000,202,10977577,12525,0,1753104650,13019.084739559992,81.75785361000453,53379.477489360004 2025-07-21,13:30:52.000,202,10977545,12805,0,1753104651,13019.064530629992,81.77195187000325,53379.46351512 2025-07-21,13:30:53.000,202,10977537,12765,0,1753104652,13019.084739559992,81.72260796000046,53379.46351512 2025-07-21,13:30:54.000,202,10977567,12565,0,1753104653,13019.051058010002,81.74375534999854,53379.456528 2025-07-21,13:30:55.000,202,10977576,12685,0,1753104654,13019.037585389997,81.75785361000453,53379.477489360004 2025-07-21,13:30:56.000,202,10977604,12725,0,1753104655,13019.037585389997,81.74375534999854,53379.49146360001 2025-07-21,13:30:57.000,202,10977593,13085,0,1753104656,13019.010640150002,81.7508044799979,53379.44255376 2025-07-21,13:30:58.000,202,10977576,12685,0,1753104657,13018.983694909992,81.77195187000325,53379.428579520005 2025-07-21,13:30:59.000,202,10977597,12805,0,1753104658,13018.956749669996,81.80014839000069,53379.44255376 2025-07-21,13:31:00.000,202,10977560,12885,0,1753104659,13019.003903839992,81.80014839000069,53379.498450720006 2025-07-21,13:31:01.000,202,10977611,12645,0,1753104660,13019.003903839992,81.8142466499994,53379.51941208001 2025-07-21,13:31:02.000,202,10977590,12845,0,1753104661,13018.983694909992,81.83539404000476,53379.47050224001 2025-07-21,13:31:03.000,202,10977617,12685,0,1753104662,13019.017376459997,81.87768882000091,53379.46351512 2025-07-21,13:31:04.000,202,10977569,12725,0,1753104663,13019.037585389997,81.88473795000027,53379.47050224001 2025-07-21,13:31:05.000,202,10977621,12805,0,1753104664,13019.044321699992,81.91998360000434,53379.44954088001 2025-07-21,13:31:06.000,202,10977557,12805,0,1753104665,13019.078003249997,81.94113099000242,53379.43556664 2025-07-21,13:31:07.000,202,10977571,12765,0,1753104666,13019.064530629992,81.9622783800005,53379.47050224001 2025-07-21,13:31:08.000,202,10977637,12685,0,1753104667,13019.044321699992,82.01162229000329,53379.428579520005 2025-07-21,13:31:09.000,202,10977596,12765,0,1753104668,13019.098212179997,82.04686794000008,53379.50543784 2025-07-21,13:31:10.000,202,10977583,12885,0,1753104669,13019.078003249997,82.06801532999816,53379.47050224001 2025-07-21,13:31:11.000,202,10977572,12685,0,1753104670,13019.057794319997,82.13145749999967,53379.477489360004 2025-07-21,13:31:12.000,202,10977556,12805,0,1753104671,13019.044321699992,82.16670315000374,53379.498450720006 2025-07-21,13:31:13.000,202,10977547,12685,0,1753104672,13019.044321699992,82.23719445000461,53379.43556664 2025-07-21,13:31:14.000,202,10977567,12765,0,1753104673,13018.997167529997,82.24424358000397,53379.48447648 2025-07-21,13:31:15.000,202,10977601,12885,0,1753104674,13018.963485979992,82.30063661999884,53379.44255376 2025-07-21,13:31:16.000,202,10977566,12565,0,1753104675,13018.896122879996,82.33588227000291,53379.498450720006 2025-07-21,13:31:17.000,202,10977592,12885,0,1753104676,13018.875913949996,82.34998053000163,53379.3866568 2025-07-21,13:31:18.000,202,10977596,12765,0,1753104677,13018.835496089996,82.37112791999971,53379.44255376 2025-07-21,13:31:19.000,202,10977619,13165,0,1753104678,13018.76813299,82.42752096000186,53379.48447648 2025-07-21,13:31:20.000,202,10977563,12605,0,1753104679,13018.714242509996,82.43457009000122,53379.477489360004 2025-07-21,13:31:21.000,202,10977586,12805,0,1753104680,13018.694033579995,82.41342270000314,53379.50543784 2025-07-21,13:31:22.000,202,10977560,12845,0,1753104681,13018.66035202999,82.46981573999801,53379.477489360004 2025-07-21,13:31:23.000,202,10977596,12725,0,1753104682,13018.64687941,82.44161922000058,53379.498450720006 2025-07-21,13:31:24.000,202,10977530,12965,0,1753104683,13018.613197859995,82.44866834999993,53379.44954088001 2025-07-21,13:31:25.000,202,10977573,12965,0,1753104684,13018.572779999995,82.4557174799993,53379.428579520005 2025-07-21,13:31:26.000,202,10977576,12965,0,1753104685,13018.592988929995,82.42752096000186,53379.428579520005 2025-07-21,13:31:27.000,202,10977543,12805,0,1753104686,13018.58625262,82.43457009000122,53379.40761816 2025-07-21,13:31:28.000,202,10977584,12885,0,1753104687,13018.572779999995,82.46276660999865,53379.428579520005 2025-07-21,13:31:29.000,202,10977545,12685,0,1753104688,13018.56604369,82.4557174799993,53379.41460528 2025-07-21,13:31:30.000,202,10977539,12605,0,1753104689,13018.59972523999,82.46276660999865,53379.39364392 2025-07-21,13:31:31.000,202,10977586,12645,0,1753104690,13018.60646155,82.46981573999801,53379.42159240001 2025-07-21,13:31:32.000,202,10977565,13005,0,1753104691,13018.61993416999,82.53325790999952,53379.358708320004 2025-07-21,13:31:33.000,202,10977545,13085,0,1753104692,13018.633406789995,82.5191596500008,53379.3866568 2025-07-21,13:31:34.000,202,10977549,12565,0,1753104693,13018.66708834,82.56145443000423,53379.40761816 2025-07-21,13:31:35.000,202,10977601,12645,0,1753104694,13018.673824649995,82.56145443000423,53379.39364392 2025-07-21,13:31:36.000,202,10977587,12765,0,1753104695,13018.72097881999,82.6178474699991,53379.41460528 2025-07-21,13:31:37.000,202,10977567,12605,0,1753104696,13018.74118774999,82.69538789999933,53379.42159240001 2025-07-21,13:31:38.000,202,10977566,12565,0,1753104697,13018.76813299,82.74473181000212,53379.40063104001 2025-07-21,13:31:39.000,202,10977582,12685,0,1753104698,13018.76139667999,82.77997745999892,53379.40063104001 2025-07-21,13:31:40.000,202,10977542,12485,0,1753104699,13018.76813299,82.83637050000107,53379.43556664 2025-07-21,13:31:41.000,202,10977530,12965,0,1753104700,13018.774869299996,82.87161614999786,53379.41460528 2025-07-21,13:31:42.000,202,10977566,12685,0,1753104701,13018.74118774999,82.92800919000001,53379.41460528 2025-07-21,13:31:43.000,202,10977551,12525,0,1753104702,13018.74792406,82.95620571000472,53379.428579520005 2025-07-21,13:31:44.000,202,10977560,12685,0,1753104703,13018.68729727,82.9773531000028,53379.40761816 2025-07-21,13:31:45.000,202,10977572,12645,0,1753104704,13018.653615719995,83.02669700999832,53379.42159240001 2025-07-21,13:31:46.000,202,10977543,12765,0,1753104705,13018.633406789995,83.01964787999896,53379.44255376 2025-07-21,13:31:47.000,202,10977550,12885,0,1753104706,13018.592988929995,83.04079527000431,53379.456528 2025-07-21,13:31:48.000,202,10977582,12805,0,1753104707,13018.5054169,82.99145136000152,53379.40761816 2025-07-21,13:31:49.000,202,10977599,12765,0,1753104708,13018.48520797,82.94915657999809,53379.41460528 2025-07-21,13:31:50.000,202,10977569,12765,0,1753104709,13018.411108559994,82.92096006000065,53379.456528 2025-07-21,13:31:51.000,202,10977547,12805,0,1753104710,13018.370690699994,82.89276354000322,53379.40063104001 2025-07-21,13:31:52.000,202,10977572,12765,0,1753104711,13018.31680021999,82.83637050000107,53379.42159240001 2025-07-21,13:31:53.000,202,10977531,12965,0,1753104712,13018.289854979994,82.80112485000427,53379.40761816 2025-07-21,13:31:54.000,202,10977569,12725,0,1753104713,13018.235964499989,82.75883007000084,53379.3866568 2025-07-21,13:31:55.000,202,10977588,12445,0,1753104714,13018.256173429989,82.70243702999869,53379.36569544 2025-07-21,13:31:56.000,202,10977575,12685,0,1753104715,13018.235964499989,82.6178474699991,53379.34473408 2025-07-21,13:31:57.000,202,10977577,12645,0,1753104716,13018.195546639989,82.59670008000103,53379.37268256001 2025-07-21,13:31:58.000,202,10977588,12925,0,1753104717,13018.188810329993,82.50506139000208,53379.330759840006 2025-07-21,13:31:59.000,202,10977596,12845,0,1753104718,13018.202282949998,82.49801226000272,53379.37268256001 2025-07-21,13:32:00.000,202,10977541,13205,0,1753104719,13018.202282949998,82.46981573999801,53379.3167856 2025-07-21,13:32:01.000,202,10977539,12885,0,1753104720,13018.155128779988,82.49096313000337,53379.260888640005 2025-07-21,13:32:02.000,202,10977536,12845,0,1753104721,13018.155128779988,82.4204718300025,53379.309798480004 2025-07-21,13:32:03.000,202,10977599,12885,0,1753104722,13018.121447229998,82.36407879000035,53379.260888640005 2025-07-21,13:32:04.000,202,10977535,12845,0,1753104723,13018.121447229998,82.38522617999843,53379.23294016001 2025-07-21,13:32:05.000,202,10977586,12765,0,1753104724,13018.134919849988,82.43457009000122,53379.21896592 2025-07-21,13:32:06.000,202,10977574,12845,0,1753104725,13018.121447229998,82.35702966000099,53379.20499168001 2025-07-21,13:32:07.000,202,10977557,12965,0,1753104726,13018.107974609993,82.37112791999971,53379.20499168001 2025-07-21,13:32:08.000,202,10977589,12765,0,1753104727,13018.107974609993,82.39227530999779,53379.22595304 2025-07-21,13:32:09.000,202,10977572,12765,0,1753104728,13018.081029369998,82.40637357000378,53379.1770432 2025-07-21,13:32:10.000,202,10977554,12445,0,1753104729,13018.067556749993,82.39932444000442,53379.17005608 2025-07-21,13:32:11.000,202,10977594,12765,0,1753104730,13018.067556749993,82.42752096000186,53379.163068960006 2025-07-21,13:32:12.000,202,10977545,12845,0,1753104731,13018.060820439998,82.42752096000186,53379.17005608 2025-07-21,13:32:13.000,202,10977589,13205,0,1753104732,13018.013666270002,82.44866834999993,53379.11415912001 2025-07-21,13:32:14.000,202,10977641,12685,0,1753104733,13018.013666270002,82.46981573999801,53379.14909472 2025-07-21,13:32:15.000,202,10977559,12765,0,1753104734,13017.966512099993,82.43457009000122,53379.07922352 2025-07-21,13:32:16.000,202,10977511,12965,0,1753104735,13017.919357929997,82.46981573999801,53379.163068960006 2025-07-21,13:32:17.000,202,10977554,12925,0,1753104736,13017.892412690002,82.49096313000337,53379.12114624 2025-07-21,13:32:18.000,202,10977582,12525,0,1753104737,13017.899148999997,82.46276660999865,53379.12813336 2025-07-21,13:32:19.000,202,10977603,12805,0,1753104738,13017.838522209997,82.46981573999801,53379.107171999996 2025-07-21,13:32:20.000,202,10977580,12965,0,1753104739,13017.818313279997,82.46276660999865,53379.12114624 2025-07-21,13:32:21.000,202,10977569,12845,0,1753104740,13017.750950180001,82.47686487000465,53379.12114624 2025-07-21,13:32:22.000,202,10977569,12605,0,1753104741,13017.690323390001,82.46276660999865,53379.107171999996 2025-07-21,13:32:23.000,202,10977599,13005,0,1753104742,13017.636432909996,82.46276660999865,53379.06524928001 2025-07-21,13:32:24.000,202,10977518,12605,0,1753104743,13017.616223979996,82.483914000004,53379.06524928001 2025-07-21,13:32:25.000,202,10977596,12885,0,1753104744,13017.582542429991,82.43457009000122,53379.05826216 2025-07-21,13:32:26.000,202,10977569,12605,0,1753104745,13017.535388259996,82.40637357000378,53379.02332656 2025-07-21,13:32:27.000,202,10977559,12725,0,1753104746,13017.48823409,82.37817704999907,53379.02332656 2025-07-21,13:32:28.000,202,10977537,12965,0,1753104747,13017.46802516,82.34998053000163,53378.98140384 2025-07-21,13:32:49.000,202,10977587,12645,0,1753104768,13017.60948767,82.03276968000137,53378.85563568 2025-07-21,13:32:50.000,202,10977597,12605,0,1753104769,13017.649905530001,82.06801532999816,53378.84166144 2025-07-21,13:32:51.000,202,10977621,12405,0,1753104770,13017.885676379992,82.05391706999944,53379.19101744 2025-07-21,13:32:52.000,202,10977578,12845,0,1753104771,13017.926094239992,82.09621185000287,53379.163068960006 2025-07-21,13:32:53.000,202,10977557,12845,0,1753104772,13017.986721029993,82.13850662999903,53379.211978800005 2025-07-21,13:32:54.000,202,10977554,12605,0,1753104773,13018.054084130003,82.15965402000438,53379.23294016001 2025-07-21,13:32:55.000,202,10977566,12445,0,1753104774,13018.087765679993,82.15260488999775,53379.21896592 2025-07-21,13:32:56.000,202,10977573,12565,0,1753104775,13018.114710919988,82.19489967000118,53379.19800456 2025-07-21,13:32:57.000,202,10977598,12965,0,1753104776,13018.134919849988,82.2089979299999,53379.22595304 2025-07-21,13:32:58.000,202,10977574,12685,0,1753104777,13018.182074019998,82.27948923000076,53379.23294016001 2025-07-21,13:32:59.000,202,10977603,12645,0,1753104778,13017.919357929997,82.3217840100042,53378.89755840001 2025-07-21,13:33:00.000,202,10977621,13005,0,1753104779,13017.979984719997,82.34998053000163,53378.96742960001 2025-07-21,13:33:01.000,202,10977600,12605,0,1753104780,13018.033875200003,82.35702966000099,53378.95345536 2025-07-21,13:33:02.000,202,10977589,12685,0,1753104781,13018.027138889993,82.37817704999907,53378.94646824001 2025-07-21,13:33:03.000,202,10977595,12805,0,1753104782,13018.027138889993,82.41342270000314,53378.98140384 2025-07-21,13:33:04.000,202,10977552,12605,0,1753104783,13018.047347819993,82.44161922000058,53379.00935232 2025-07-21,13:33:05.000,202,10977607,12685,0,1753104784,13018.121447229998,82.44161922000058,53379.02332656 2025-07-21,13:33:06.000,202,10977596,12525,0,1753104785,13018.114710919988,82.46276660999865,53379.05127504 2025-07-21,13:33:07.000,202,10977594,12445,0,1753104786,13018.101238299998,82.46276660999865,53379.044287920005 2025-07-21,13:33:08.000,202,10977575,12765,0,1753104787,13018.141656159998,82.43457009000122,53378.974416720004 2025-07-21,13:33:09.000,202,10977613,12725,0,1753104788,13018.168601399993,82.4204718300025,53379.05826216 2025-07-21,13:33:10.000,202,10977633,12965,0,1753104789,13018.209019259994,82.4204718300025,53379.07922352 2025-07-21,13:33:11.000,202,10977623,12565,0,1753104790,13018.175337709989,82.40637357000378,53379.06524928001 2025-07-21,13:33:12.000,202,10977588,12805,0,1753104791,13018.229228189994,82.34998053000163,53379.0722364 2025-07-21,13:33:13.000,202,10977603,12845,0,1753104792,13018.188810329993,82.3217840100042,53379.05826216 2025-07-21,13:33:14.000,202,10977632,13005,0,1753104793,13018.188810329993,82.31473488000483,53379.02332656 2025-07-21,13:33:15.000,202,10977581,12725,0,1753104794,13018.249437119994,82.30063661999884,53379.07922352 2025-07-21,13:33:16.000,202,10977606,12805,0,1753104795,13018.222491879998,82.27948923000076,53379.044287920005 2025-07-21,13:33:17.000,202,10977550,12965,0,1753104796,13018.235964499989,82.25129271000333,53379.093197760005 2025-07-21,13:33:18.000,202,10977632,12765,0,1753104797,13018.269646049994,82.2724401000014,53379.12813336 2025-07-21,13:33:19.000,202,10977595,12685,0,1753104798,13018.249437119994,82.23014531999797,53379.093197760005 2025-07-21,13:33:20.000,202,10977590,13205,0,1753104799,13018.283118669999,82.21604705999925,53379.07922352 2025-07-21,13:33:21.000,202,10977578,12965,0,1753104800,13018.269646049994,82.19489967000118,53379.12114624 2025-07-21,13:33:22.000,202,10977566,13045,0,1753104801,13018.269646049994,82.22309618999861,53379.12114624 2025-07-21,13:33:23.000,202,10977600,12805,0,1753104802,13018.276382359989,82.20194880000054,53379.15608184001 2025-07-21,13:33:24.000,202,10977622,12925,0,1753104803,13018.283118669999,82.15260488999775,53379.14909472 2025-07-21,13:33:25.000,202,10977585,12725,0,1753104804,13018.283118669999,82.15965402000438,53379.163068960006 2025-07-21,13:33:26.000,202,10977600,12565,0,1753104805,13018.256173429989,82.14555575999839,53379.093197760005 2025-07-21,13:33:27.000,202,10977593,12485,0,1753104806,13018.269646049994,82.12440837000031,53379.12114624 2025-07-21,13:33:28.000,202,10977590,12765,0,1753104807,13018.256173429989,82.11735924000095,53379.107171999996 2025-07-21,13:33:29.000,202,10977632,12605,0,1753104808,13018.229228189994,82.09621185000287,53379.10018488 2025-07-21,13:33:30.000,202,10977617,12725,0,1753104809,13018.269646049994,82.04686794000008,53379.14909472 2025-07-21,13:33:31.000,202,10977608,12965,0,1753104810,13018.256173429989,82.00457316000393,53379.12813336 2025-07-21,13:33:32.000,202,10977579,12725,0,1753104811,13018.276382359989,82.00457316000393,53379.107171999996 2025-07-21,13:33:33.000,202,10977609,12605,0,1753104812,13018.276382359989,81.93408186000306,53379.12114624 2025-07-21,13:33:34.000,202,10977570,12645,0,1753104813,13018.242700809998,81.94113099000242,53379.17005608 2025-07-21,13:33:35.000,202,10977619,12605,0,1753104814,13018.249437119994,81.88473795000027,53379.142107600004 2025-07-21,13:33:36.000,202,10977592,12965,0,1753104815,13018.249437119994,81.85654143000284,53379.163068960006 2025-07-21,13:33:37.000,202,10977604,12685,0,1753104816,13018.269646049994,81.84244317000412,53379.12114624 2025-07-21,13:33:38.000,202,10977569,12925,0,1753104817,13018.283118669999,81.83539404000476,53379.10018488 2025-07-21,13:33:39.000,202,10977638,12845,0,1753104818,13018.256173429989,81.8142466499994,53379.12114624 2025-07-21,13:33:40.000,202,10977611,12605,0,1753104819,13018.229228189994,81.80719752000005,53379.06524928001 2025-07-21,13:33:41.000,202,10977636,12565,0,1753104820,13018.229228189994,81.75785361000453,53379.0722364 2025-07-21,13:33:42.000,202,10977614,12725,0,1753104821,13018.235964499989,81.75785361000453,53379.093197760005 2025-07-21,13:33:43.000,202,10977616,12885,0,1753104822,13018.242700809998,81.75785361000453,53379.093197760005 2025-07-21,13:33:44.000,202,10977604,12765,0,1753104823,13018.242700809998,81.7508044799979,53379.10018488 2025-07-21,13:33:45.000,202,10977597,12805,0,1753104824,13018.202282949998,81.7155588300011,53379.0722364 2025-07-21,13:33:46.000,202,10977606,12845,0,1753104825,13018.188810329993,81.70850970000174,53379.093197760005 2025-07-21,13:33:47.000,202,10977596,12725,0,1753104826,13018.222491879998,81.6803131800043,53379.10018488 2025-07-21,13:33:48.000,202,10977618,12765,0,1753104827,13018.222491879998,81.65211665999959,53379.11415912001 2025-07-21,13:33:49.000,202,10977621,12805,0,1753104828,13018.175337709989,81.62392014000216,53379.05826216 2025-07-21,13:33:50.000,202,10977644,12605,0,1753104829,13018.175337709989,81.63801840000087,53379.0722364 2025-07-21,13:33:51.000,202,10977623,12725,0,1753104830,13018.182074019998,81.60982188000344,53379.03730080001 2025-07-21,13:33:52.000,202,10977637,12605,0,1753104831,13018.175337709989,81.63801840000087,53379.03730080001 2025-07-21,13:33:53.000,202,10977562,12885,0,1753104832,13018.141656159998,81.63801840000087,53379.00935232 2025-07-21,13:33:54.000,202,10977641,12605,0,1753104833,13018.148392469993,81.63801840000087,53378.98140384 2025-07-21,13:33:55.000,202,10977588,13005,0,1753104834,13018.182074019998,81.64506753000023,53379.01633944001 2025-07-21,13:33:56.000,202,10977640,12965,0,1753104835,13018.161865089998,81.67326404999767,53379.00935232 2025-07-21,13:33:57.000,202,10977650,12805,0,1753104836,13018.195546639989,81.70850970000174,53379.00935232 2025-07-21,13:33:58.000,202,10977598,12605,0,1753104837,13018.168601399993,81.7508044799979,53378.96044248 2025-07-21,13:33:59.000,202,10977605,12965,0,1753104838,13018.161865089998,81.72260796000046,53378.96742960001 2025-07-21,13:34:00.000,202,10977607,12805,0,1753104839,13018.148392469993,81.7508044799979,53378.94646824001 2025-07-21,13:34:01.000,202,10977607,12765,0,1753104840,13018.141656159998,81.77195187000325,53378.96742960001 2025-07-21,13:34:02.000,202,10977599,12605,0,1753104841,13018.161865089998,81.82129577999876,53378.95345536 2025-07-21,13:34:03.000,202,10977579,12605,0,1753104842,13018.128183539993,81.82834490999812,53378.925506880005 2025-07-21,13:34:04.000,202,10977642,12725,0,1753104843,13018.114710919988,81.88473795000027,53378.939481119996 2025-07-21,13:34:05.000,202,10977645,12525,0,1753104844,13018.121447229998,81.89883620999899,53378.96044248 2025-07-21,13:34:06.000,202,10977621,12965,0,1753104845,13018.107974609993,81.91998360000434,53378.90454552 2025-07-21,13:34:07.000,202,10977600,12725,0,1753104846,13018.107974609993,81.94818012000178,53378.88358416 2025-07-21,13:34:08.000,202,10977627,12805,0,1753104847,13018.074293059988,81.9270327300037,53378.91153264 2025-07-21,13:34:09.000,202,10977595,12685,0,1753104848,13018.033875200003,81.97637663999922,53378.86960992001 2025-07-21,13:34:10.000,202,10977592,12805,0,1753104849,13018.040611509998,81.95522925000114,53378.89755840001 2025-07-21,13:34:11.000,202,10977660,12805,0,1753104850,13018.013666270002,81.97637663999922,53378.939481119996 2025-07-21,13:34:12.000,202,10977598,12725,0,1753104851,13017.966512099993,81.99752403000457,53378.91851976001 2025-07-21,13:34:13.000,202,10977633,12525,0,1753104852,13017.993457340002,81.96932750999986,53378.89057128 2025-07-21,13:34:14.000,202,10977605,12605,0,1753104853,13017.966512099993,82.01867142000265,53378.89057128 2025-07-21,13:34:15.000,202,10977647,12805,0,1753104854,13017.905885309992,81.98342576999858,53378.84166144 2025-07-21,13:34:16.000,202,10977619,12685,0,1753104855,13017.953039480002,82.01162229000329,53378.86960992001 2025-07-21,13:34:17.000,202,10977625,12605,0,1753104856,13017.885676379992,81.99047489999793,53378.86960992001 2025-07-21,13:34:18.000,202,10977618,12725,0,1753104857,13017.912621620002,82.01867142000265,53378.86960992001 2025-07-21,13:34:19.000,202,10977590,12805,0,1753104858,13017.825049589992,82.025720550002,53378.827687200006 2025-07-21,13:34:20.000,202,10977610,13125,0,1753104859,13017.811576970002,82.0609661999988,53378.90454552 2025-07-21,13:34:21.000,202,10977553,12565,0,1753104860,13017.811576970002,82.04686794000008,53378.81371296 2025-07-21,13:34:22.000,202,10977597,12965,0,1753104861,13017.845258519992,82.0609661999988,53378.8626228 2025-07-21,13:34:23.000,202,10977630,12485,0,1753104862,13017.818313279997,82.08916272000351,53378.84166144 2025-07-21,13:34:24.000,202,10977555,12925,0,1753104863,13017.811576970002,82.11735924000095,53378.79973872001 2025-07-21,13:34:25.000,202,10977593,12765,0,1753104864,13017.798104349997,82.13850662999903,53378.81371296 2025-07-21,13:34:26.000,202,10977624,12845,0,1753104865,13017.798104349997,82.13850662999903,53378.7927516 2025-07-21,13:34:27.000,202,10977576,12725,0,1753104866,13017.791368040002,82.20194880000054,53378.75082888001 2025-07-21,13:34:28.000,202,10977620,12725,0,1753104867,13017.784631729992,82.25834184000269,53378.78576448 2025-07-21,13:34:29.000,202,10977594,12725,0,1753104868,13017.771159110001,82.29358748999948,53378.75082888001 2025-07-21,13:34:30.000,202,10977588,12765,0,1753104869,13017.744213869992,82.31473488000483,53378.77877736001 2025-07-21,13:34:31.000,202,10977584,12605,0,1753104870,13017.683587079991,82.36407879000035,53378.77877736001 2025-07-21,13:34:32.000,202,10977620,12605,0,1753104871,13017.683587079991,82.37112791999971,53378.7228804 2025-07-21,13:34:33.000,202,10977623,12725,0,1753104872,13017.663378149991,82.40637357000378,53378.74384176 2025-07-21,13:34:34.000,202,10977579,12525,0,1753104873,13017.649905530001,82.4557174799993,53378.757816000005 2025-07-21,13:34:35.000,202,10977645,12605,0,1753104874,13017.622960289991,82.46276660999865,53378.771790239996 2025-07-21,13:34:36.000,202,10977588,12965,0,1753104875,13017.643169219991,82.47686487000465,53378.71589328 2025-07-21,13:34:37.000,202,10977577,12685,0,1753104876,13017.575806119996,82.49801226000272,53378.74384176 2025-07-21,13:34:38.000,202,10977621,12605,0,1753104877,13017.562333499991,82.49801226000272,53378.71589328 2025-07-21,13:34:39.000,202,10977603,12765,0,1753104878,13017.515179329996,82.53325790999952,53378.70191904001 2025-07-21,13:34:40.000,202,10977613,12965,0,1753104879,13017.50170670999,82.52620878000016,53378.68095768001 2025-07-21,13:34:41.000,202,10977611,12885,0,1753104880,13017.515179329996,82.52620878000016,53378.66698344 2025-07-21,13:34:42.000,202,10977556,12565,0,1753104881,13017.46802516,82.51211052000144,53378.70191904001 2025-07-21,13:34:43.000,202,10977604,12605,0,1753104882,13017.46128884999,82.54030703999888,53378.68095768001 2025-07-21,13:34:44.000,202,10977597,12845,0,1753104883,13017.454552539995,82.51211052000144,53378.6879448 2025-07-21,13:34:45.000,202,10977569,12685,0,1753104884,13017.42087098999,82.46981573999801,53378.64602208 2025-07-21,13:34:46.000,202,10977588,12805,0,1753104885,13017.393925749995,82.46981573999801,53378.64602208 2025-07-21,13:34:47.000,202,10977567,12765,0,1753104886,13017.38045312999,82.44161922000058,53378.66698344 2025-07-21,13:34:48.000,202,10977584,12525,0,1753104887,13017.32656265,82.4204718300025,53378.62506072 2025-07-21,13:34:49.000,202,10977578,12765,0,1753104888,13017.28614479,82.39227530999779,53378.67397056 2025-07-21,13:34:50.000,202,10977546,12805,0,1753104889,13017.28614479,82.38522617999843,53378.63204784001 2025-07-21,13:34:51.000,202,10977618,12765,0,1753104890,13017.26593586,82.37817704999907,53378.639034960004 2025-07-21,13:34:52.000,202,10977572,12645,0,1753104891,13017.23899061999,82.3217840100042,53378.58313800001 2025-07-21,13:34:53.000,202,10977588,12565,0,1753104892,13017.21878168999,82.25834184000269,53378.62506072 2025-07-21,13:34:54.000,202,10977572,12725,0,1753104893,13017.212045379994,82.24424358000397,53378.604099359996 2025-07-21,13:34:55.000,202,10977588,12565,0,1753104894,13017.20530907,82.2089979299999,53378.57615088 2025-07-21,13:34:56.000,202,10977564,12965,0,1753104895,13017.21878168999,82.18785054000182,53378.55518952 2025-07-21,13:34:57.000,202,10977599,12765,0,1753104896,13017.191836449994,82.18785054000182,53378.52724104 2025-07-21,13:34:58.000,202,10977595,12445,0,1753104897,13017.17836382999,82.11031011000159,53378.590125120005 2025-07-21,13:34:59.000,202,10977571,12765,0,1753104898,13017.17836382999,82.08211359000416,53378.49929256 2025-07-21,13:35:00.000,202,10977568,12965,0,1753104899,13017.191836449994,82.10326098000223,53378.52724104 2025-07-21,13:35:01.000,202,10977552,12645,0,1753104900,13017.171627519994,82.04686794000008,53378.4783312 2025-07-21,13:35:02.000,202,10977561,12845,0,1753104901,13017.15815489999,82.06801532999816,53378.48531832001 2025-07-21,13:35:03.000,202,10977545,12605,0,1753104902,13017.164891209999,82.01867142000265,53378.4783312 2025-07-21,13:35:04.000,202,10977578,12885,0,1753104903,13017.124473349999,82.08211359000416,53378.42942136 2025-07-21,13:35:05.000,202,10977583,12725,0,1753104904,13017.11773703999,82.10326098000223,53378.471344080004 2025-07-21,13:35:06.000,202,10977565,13005,0,1753104905,13017.097528109989,82.13145749999967,53378.42942136 2025-07-21,13:35:07.000,202,10977603,12645,0,1753104906,13017.084055489999,82.15260488999775,53378.4783312 2025-07-21,13:35:08.000,202,10977551,12685,0,1753104907,13017.050373939994,82.25129271000333,53378.46435696001 2025-07-21,13:35:09.000,202,10977597,12805,0,1753104908,13017.016692389989,82.30063661999884,53378.38051152 2025-07-21,13:35:10.000,202,10977522,12765,0,1753104909,13017.009956079994,82.34293140000227,53378.42942136 2025-07-21,13:35:11.000,202,10977601,12725,0,1753104910,13016.983010839998,82.37817704999907,53378.40846 2025-07-21,13:35:12.000,202,10977530,12805,0,1753104911,13016.895438809988,82.42752096000186,53378.40846 2025-07-21,13:35:13.000,202,10977545,12765,0,1753104912,13016.902175119998,82.50506139000208,53378.422434240005 2025-07-21,13:35:14.000,202,10977561,12685,0,1753104913,13016.848284639993,82.53325790999952,53378.41544712001 2025-07-21,13:35:15.000,202,10977595,12885,0,1753104914,13016.774185230002,82.6178474699991,53378.36653728001 2025-07-21,13:35:16.000,202,10977577,13045,0,1753104915,13016.713558440002,82.70243702999869,53378.3385888 2025-07-21,13:35:17.000,202,10977550,12885,0,1753104916,13016.652931650002,82.74473181000212,53378.373524400005 2025-07-21,13:35:18.000,202,10977557,12925,0,1753104917,13016.605777479992,82.77997745999892,53378.324614560006 2025-07-21,13:35:19.000,202,10977580,12805,0,1753104918,13016.538414379997,82.83637050000107,53378.34557592001 2025-07-21,13:35:20.000,202,10977536,12845,0,1753104919,13016.477787589996,82.87161614999786,53378.33160168 2025-07-21,13:35:21.000,202,10977556,12685,0,1753104920,13016.396951869996,82.89981267000258,53378.29666608001 2025-07-21,13:35:22.000,202,10977557,12645,0,1753104921,13016.30937984,82.99145136000152,53378.303653200004 2025-07-21,13:35:23.000,202,10977542,12485,0,1753104922,13016.235280429995,82.9773531000028,53378.29666608001 2025-07-21,13:35:24.000,202,10977543,12645,0,1753104923,13016.16118101999,83.01964787999896,53378.254743360005 2025-07-21,13:35:25.000,202,10977560,12885,0,1753104924,13016.10729054,83.02669700999832,53378.19884640001 2025-07-21,13:35:26.000,202,10977536,12725,0,1753104925,13015.992773269994,83.03374613999767,53378.22679488001 2025-07-21,13:35:27.000,202,10977553,12725,0,1753104926,13015.945619099999,83.01964787999896,53378.21282064 2025-07-21,13:35:28.000,202,10977543,12845,0,1753104927,13015.851310759994,82.99145136000152,53378.21980776 2025-07-21,13:35:29.000,202,10977591,12885,0,1753104928,13015.763738729998,83.02669700999832,53378.19884640001 2025-07-21,13:35:30.000,202,10977561,12525,0,1753104929,13015.750266109993,82.95620571000472,53378.21980776 2025-07-21,13:35:31.000,202,10977515,12605,0,1753104930,13015.703111939998,82.92096006000065,53378.17788504001 2025-07-21,13:35:32.000,202,10977577,12965,0,1753104931,13015.602067289998,82.90686180000193,53378.135962320004 2025-07-21,13:35:33.000,202,10977583,12725,0,1753104932,13015.568385739993,82.88571441000386,53378.11500096 2025-07-21,13:35:34.000,202,10977561,12765,0,1753104933,13015.561649429997,82.85046875999979,53378.0940396 2025-07-21,13:35:35.000,202,10977546,12765,0,1753104934,13015.541440499997,82.84341963000043,53378.05910400001 2025-07-21,13:35:36.000,202,10977573,12565,0,1753104935,13015.487550019992,82.82932137000171,53378.07307824 2025-07-21,13:35:37.000,202,10977550,12605,0,1753104936,13015.487550019992,82.82932137000171,53378.038142640005 2025-07-21,13:35:38.000,202,10977544,12565,0,1753104937,13015.501022639997,82.82227224000235,53378.03115552001 2025-07-21,13:35:39.000,202,10977602,12765,0,1753104938,13015.487550019992,82.80112485000427,53378.01019416001 2025-07-21,13:35:40.000,202,10977497,12645,0,1753104939,13015.453868470002,82.80817398000363,53377.98224568001 2025-07-21,13:35:41.000,202,10977576,12845,0,1753104940,13015.453868470002,82.83637050000107,53378.00320704 2025-07-21,13:35:42.000,202,10977571,13125,0,1753104941,13015.514495260002,82.8645670199985,53377.98224568001 2025-07-21,13:35:43.000,202,10977572,12885,0,1753104942,13015.494286330002,82.87161614999786,53377.97525856 2025-07-21,13:35:44.000,202,10977558,12965,0,1753104943,13015.541440499997,82.90686180000193,53377.968271440004 2025-07-21,13:35:45.000,202,10977547,12845,0,1753104944,13015.527967879993,82.95620571000472,53377.933335839996 2025-07-21,13:35:46.000,202,10977582,12765,0,1753104945,13015.501022639997,83.0125987499996,53377.92634872 2025-07-21,13:35:47.000,202,10977554,12565,0,1753104946,13015.534704190002,83.0125987499996,53377.870451760005 2025-07-21,13:35:48.000,202,10977575,12525,0,1753104947,13015.514495260002,83.08309005000046,53377.884426 2025-07-21,13:35:49.000,202,10977556,12805,0,1753104948,13015.521231569997,83.11833570000454,53377.87743888 2025-07-21,13:35:50.000,202,10977570,12885,0,1753104949,13015.561649429997,83.17472873999941,53377.86346464001 2025-07-21,13:35:51.000,202,10977551,12845,0,1753104950,13015.568385739993,83.21702352000284,53377.86346464001 2025-07-21,13:35:52.000,202,10977549,12645,0,1753104951,13015.534704190002,83.28046569000435,53377.87743888 2025-07-21,13:35:53.000,202,10977555,12725,0,1753104952,13015.541440499997,83.33685872999922,53377.92634872 2025-07-21,13:35:54.000,202,10977571,12725,0,1753104953,13015.568385739993,83.35800612000457,53377.91237448001 2025-07-21,13:35:55.000,202,10977584,12605,0,1753104954,13015.534704190002,83.38620264000201,53377.8494904 2025-07-21,13:35:56.000,202,10977554,12605,0,1753104955,13015.561649429997,83.41439915999945,53377.85647752 2025-07-21,13:35:57.000,202,10977552,12765,0,1753104956,13015.548176809993,83.42849741999817,53377.884426 2025-07-21,13:35:58.000,202,10977548,12765,0,1753104957,13015.527967879993,83.44964481000352,53377.884426 2025-07-21,13:35:59.000,202,10977552,12685,0,1753104958,13015.554913120002,83.44964481000352,53377.87743888 2025-07-21,13:36:00.000,202,10977559,12725,0,1753104959,13015.527967879993,83.4355465500048,53377.884426 2025-07-21,13:36:01.000,202,10977573,12565,0,1753104960,13015.514495260002,83.45669394000288,53377.89141312001 2025-07-21,13:36:02.000,202,10977542,12885,0,1753104961,13015.507758949992,83.4355465500048,53377.89840024 2025-07-21,13:36:03.000,202,10977521,12605,0,1753104962,13015.514495260002,83.46374307000224,53377.92634872 2025-07-21,13:36:04.000,202,10977575,12525,0,1753104963,13015.527967879993,83.44259568000416,53377.933335839996 2025-07-21,13:36:05.000,202,10977635,12725,0,1753104964,13015.514495260002,83.42849741999817,53377.91237448001 2025-07-21,13:36:06.000,202,10977566,12805,0,1753104965,13015.541440499997,83.42849741999817,53377.884426 2025-07-21,13:36:07.000,202,10977580,12965,0,1753104966,13015.534704190002,83.41439915999945,53377.884426 2025-07-21,13:36:08.000,202,10977575,12525,0,1753104967,13015.554913120002,83.39325177000137,53377.89141312001 2025-07-21,13:36:09.000,202,10977572,12445,0,1753104968,13015.494286330002,83.40735003000009,53377.87743888 2025-07-21,13:36:10.000,202,10977536,12605,0,1753104969,13015.521231569997,83.38620264000201,53377.91237448001 2025-07-21,13:36:11.000,202,10977550,12885,0,1753104970,13015.507758949992,83.3721043800033,53377.82852904 2025-07-21,13:36:12.000,202,10977523,12605,0,1753104971,13015.548176809993,83.41439915999945,53377.870451760005 2025-07-21,13:36:13.000,202,10977554,12765,0,1753104972,13015.541440499997,83.4214482899988,53377.8494904 2025-07-21,13:36:14.000,202,10977563,12605,0,1753104973,13015.514495260002,83.42849741999817,53377.81455480001 2025-07-21,13:36:15.000,202,10977547,12525,0,1753104974,13015.507758949992,83.45669394000288,53377.74468360001 2025-07-21,13:36:16.000,202,10977553,12965,0,1753104975,13015.521231569997,83.50603784999839,53377.78660632 2025-07-21,13:36:17.000,202,10977531,12765,0,1753104976,13015.548176809993,83.5342343700031,53377.75865784 2025-07-21,13:36:18.000,202,10977575,12965,0,1753104977,13015.527967879993,83.54833263000182,53377.751670720005 2025-07-21,13:36:19.000,202,10977522,12925,0,1753104978,13015.548176809993,83.60472567000397,53377.69577376001 2025-07-21,13:36:20.000,202,10977586,12645,0,1753104979,13015.521231569997,83.61882393000269,53377.74468360001 2025-07-21,13:36:21.000,202,10977572,12805,0,1753104980,13015.514495260002,83.68931523000356,53377.72372224001 2025-07-21,13:36:22.000,202,10977528,12685,0,1753104981,13015.501022639997,83.717511750001,53377.71673512 2025-07-21,13:36:23.000,202,10977546,12605,0,1753104982,13015.487550019992,83.75980653000443,53377.72372224001 2025-07-21,13:36:24.000,202,10977555,12765,0,1753104983,13015.447132159992,83.7809539200025,53377.71673512 2025-07-21,13:36:25.000,202,10977584,12845,0,1753104984,13015.399977989997,83.86554348000209,53377.702760880005 2025-07-21,13:36:26.000,202,10977553,12845,0,1753104985,13015.467341089992,83.8796417400008,53377.751670720005 2025-07-21,13:36:27.000,202,10977571,12765,0,1753104986,13015.413450610002,83.94308391000231,53377.709748 2025-07-21,13:36:28.000,202,10977593,12685,0,1753104987,13015.393241680002,83.95013304000167,53377.73769648 2025-07-21,13:36:29.000,202,10977548,12285,0,1753104988,13015.386505369992,83.90783825999824,53377.74468360001 2025-07-21,13:36:30.000,202,10977595,12805,0,1753104989,13015.393241680002,83.98537868999847,53377.74468360001 2025-07-21,13:36:31.000,202,10977566,13045,0,1753104990,13015.359560129997,83.97832955999911,53377.67481240001 2025-07-21,13:36:32.000,202,10977583,12645,0,1753104991,13015.332614890001,83.95718217000103,53377.653851040006 2025-07-21,13:36:33.000,202,10977537,12805,0,1753104992,13015.319142269997,83.95013304000167,53377.702760880005 2025-07-21,13:36:34.000,202,10977623,12645,0,1753104993,13015.319142269997,83.95718217000103,53377.702760880005 2025-07-21,13:36:35.000,202,10977593,12805,0,1753104994,13015.325878579992,83.92193652000424,53377.66782528 2025-07-21,13:36:36.000,202,10977561,12925,0,1753104995,13015.319142269997,83.9289856500036,53377.66782528 2025-07-21,13:36:37.000,202,10977534,12925,0,1753104996,13015.325878579992,83.90078912999888,53377.66083816 2025-07-21,13:36:38.000,202,10977575,12845,0,1753104997,13015.332614890001,83.86554348000209,53377.66782528 2025-07-21,13:36:39.000,202,10977520,12685,0,1753104998,13015.332614890001,83.87259261000145,53377.69577376001 2025-07-21,13:36:40.000,202,10977526,12765,0,1753104999,13015.312405960001,83.87259261000145,53377.583979840005 2025-07-21,13:36:41.000,202,10977555,12805,0,1753105000,13015.346087509992,83.82324869999866,53377.60494120001 2025-07-21,13:36:42.000,202,10977545,12805,0,1753105001,13015.312405960001,83.83029782999802,53377.57699272001 2025-07-21,13:36:43.000,202,10977559,12685,0,1753105002,13015.346087509992,83.83029782999802,53377.61192832 2025-07-21,13:36:44.000,202,10977619,12885,0,1753105003,13015.325878579992,83.83734696000465,53377.597954079996 2025-07-21,13:36:45.000,202,10977547,12645,0,1753105004,13015.332614890001,83.84439609000401,53377.583979840005 2025-07-21,13:36:46.000,202,10977536,12605,0,1753105005,13015.379769059997,83.83029782999802,53377.57699272001 2025-07-21,13:36:47.000,202,10977542,12725,0,1753105006,13015.393241680002,83.82324869999866,53377.61192832 2025-07-21,13:36:48.000,202,10977621,12765,0,1753105007,13015.386505369992,83.84439609000401,53377.632889680004 2025-07-21,13:36:49.000,202,10977558,12805,0,1753105008,13015.346087509992,83.80915043999994,53377.5700056 2025-07-21,13:36:50.000,202,10977557,12605,0,1753105009,13015.399977989997,83.84439609000401,53377.56301848 2025-07-21,13:36:51.000,202,10977540,12845,0,1753105010,13015.420186919997,83.83029782999802,53377.583979840005 2025-07-21,13:36:52.000,202,10977568,12845,0,1753105011,13015.433659540002,83.83734696000465,53377.583979840005 2025-07-21,13:36:53.000,202,10977552,13205,0,1753105012,13015.474077400002,83.82324869999866,53377.61192832 2025-07-21,13:36:54.000,202,10977567,13365,0,1753105013,13015.480813709997,83.85849435000273,53377.68179952 2025-07-21,13:36:55.000,202,10977572,12525,0,1753105014,13015.494286330002,83.91488739000488,53377.68878664 2025-07-21,13:36:56.000,202,10977574,12805,0,1753105015,13015.514495260002,83.92193652000424,53377.6398768 2025-07-21,13:36:57.000,202,10977565,12605,0,1753105016,13015.494286330002,83.93603478000296,53377.66083816 2025-07-21,13:36:58.000,202,10977603,12885,0,1753105017,13015.534704190002,83.95013304000167,53377.653851040006 2025-07-21,13:36:59.000,202,10977551,12605,0,1753105018,13015.541440499997,83.97832955999911,53377.68878664 2025-07-21,13:37:00.000,202,10977591,12605,0,1753105019,13015.588594669993,84.03472260000126,53377.653851040006 2025-07-21,13:37:01.000,202,10977596,12685,0,1753105020,13015.554913120002,84.0276734700019,53377.71673512 2025-07-21,13:37:02.000,202,10977549,12605,0,1753105021,13015.595330980002,84.09111564000341,53377.702760880005 2025-07-21,13:37:03.000,202,10977543,12805,0,1753105022,13015.581858359998,84.11931216000085,53377.75865784 2025-07-21,13:37:04.000,202,10977561,12805,0,1753105023,13015.608803599993,84.10521390000213,53377.7796192 2025-07-21,13:37:05.000,202,10977546,12805,0,1753105024,13015.568385739993,84.18980346000171,53377.751670720005 2025-07-21,13:37:06.000,202,10977564,12565,0,1753105025,13015.568385739993,84.16865607000364,53377.74468360001 2025-07-21,13:37:07.000,202,10977571,12725,0,1753105026,13015.554913120002,84.20390172000043,53377.78660632 2025-07-21,13:37:08.000,202,10977603,12485,0,1753105027,13015.534704190002,84.21095084999979,53377.7796192 2025-07-21,13:37:09.000,202,10977585,12805,0,1753105028,13015.507758949992,84.21095084999979,53377.71673512 2025-07-21,13:37:10.000,202,10977592,12885,0,1753105029,13015.507758949992,84.2391473700045,53377.73070936 2025-07-21,13:37:11.000,202,10977587,12645,0,1753105030,13015.474077400002,84.24619650000386,53377.74468360001 2025-07-21,13:37:12.000,202,10977570,12765,0,1753105031,13015.433659540002,84.25324563000322,53377.800580560004 2025-07-21,13:37:13.000,202,10977556,12605,0,1753105032,13015.406714299992,84.2391473700045,53377.80756768 2025-07-21,13:37:14.000,202,10977551,12845,0,1753105033,13015.393241680002,84.26029476000258,53377.821541920006 2025-07-21,13:37:15.000,202,10977570,12565,0,1753105034,13015.346087509992,84.22504910999851,53377.74468360001 2025-07-21,13:37:16.000,202,10977584,12605,0,1753105035,13015.292197030001,84.19685259000107,53377.79359344001 2025-07-21,13:37:17.000,202,10977563,12605,0,1753105036,13015.251779170001,84.16865607000364,53377.73769648 2025-07-21,13:37:18.000,202,10977557,12805,0,1753105037,13015.238306549996,84.14045954999892,53377.73070936 2025-07-21,13:37:19.000,202,10977567,12645,0,1753105038,13015.184416069991,84.13341041999956,53377.709748 2025-07-21,13:37:20.000,202,10977554,12525,0,1753105039,13015.164207139991,84.1263612900002,53377.709748 2025-07-21,13:37:21.000,202,10977544,12805,0,1753105040,13015.137261899996,84.08406651000405,53377.72372224001 2025-07-21,13:37:22.000,202,10977568,12805,0,1753105041,13015.13052559,84.07701738000469,53377.72372224001 2025-07-21,13:37:23.000,202,10977582,12725,0,1753105042,13015.137261899996,84.08406651000405,53377.702760880005 2025-07-21,13:37:24.000,202,10977565,12605,0,1753105043,13015.117052969996,84.07701738000469,53377.800580560004 2025-07-21,13:37:25.000,202,10977574,12485,0,1753105044,13015.09010773,84.0629191199987,53377.73070936 2025-07-21,13:37:26.000,202,10977570,12445,0,1753105045,13015.096844039996,84.0629191199987,53377.73070936 2025-07-21,13:37:27.000,202,10977590,12645,0,1753105046,13015.0698988,84.08406651000405,53377.75865784 2025-07-21,13:37:28.000,202,10977575,12525,0,1753105047,13015.13052559,84.0629191199987,53377.702760880005 2025-07-21,13:37:29.000,202,10977626,12925,0,1753105048,13015.096844039996,84.08406651000405,53377.632889680004 2025-07-21,13:37:30.000,202,10977561,12965,0,1753105049,13015.11031666,84.09111564000341,53377.709748 2025-07-21,13:37:31.000,202,10977603,12765,0,1753105050,13015.11031666,84.13341041999956,53377.64686392001 2025-07-21,13:37:32.000,202,10977589,12805,0,1753105051,13015.12378927999,84.16160694000428,53377.6398768 2025-07-21,13:37:33.000,202,10977567,12605,0,1753105052,13015.137261899996,84.16865607000364,53377.653851040006 2025-07-21,13:37:34.000,202,10977602,12965,0,1753105053,13015.15073452,84.21799997999915,53377.61891544 2025-07-21,13:37:35.000,202,10977590,12965,0,1753105054,13015.15073452,84.21799997999915,53377.68179952 2025-07-21,13:37:36.000,202,10977560,12765,0,1753105055,13015.19115238,84.24619650000386,53377.61891544 2025-07-21,13:37:37.000,202,10977615,12605,0,1753105056,13015.17094345,84.28144215000066,53377.59096696 2025-07-21,13:37:38.000,202,10977590,13045,0,1753105057,13015.197888689996,84.3378351900028,53377.56301848 2025-07-21,13:37:39.000,202,10977580,12805,0,1753105058,13015.224833929991,84.36603171000024,53377.583979840005 2025-07-21,13:37:40.000,202,10977611,12685,0,1753105059,13015.278724409996,84.3730808399996,53377.5700056 2025-07-21,13:37:41.000,202,10977589,12925,0,1753105060,13015.265251789991,84.42242475000239,53377.59096696 2025-07-21,13:37:42.000,202,10977603,12605,0,1753105061,13015.278724409996,84.46471952999855,53377.57699272001 2025-07-21,13:37:43.000,202,10977586,12605,0,1753105062,13015.319142269997,84.49291605000326,53377.57699272001 2025-07-21,13:37:44.000,202,10977552,12805,0,1753105063,13015.298933339996,84.55635822000477,53377.5700056 2025-07-21,13:37:45.000,202,10977549,12685,0,1753105064,13015.325878579992,84.59865300000092,53377.535070000005 2025-07-21,13:37:46.000,202,10977584,12605,0,1753105065,13015.312405960001,84.60570213000028,53377.583979840005 2025-07-21,13:37:47.000,202,10977583,12645,0,1753105066,13015.319142269997,84.64799691000371,53377.55603136001 2025-07-21,13:37:48.000,202,10977577,12885,0,1753105067,13015.305669649992,84.66914430000179,53377.55603136001 2025-07-21,13:37:49.000,202,10977594,12605,0,1753105068,13015.285460719992,84.7325864700033,53377.535070000005 2025-07-21,13:37:50.000,202,10977605,12485,0,1753105069,13015.298933339996,84.7325864700033,53377.5700056 2025-07-21,13:37:51.000,202,10977566,12445,0,1753105070,13015.319142269997,84.7960286400048,53377.535070000005 2025-07-21,13:37:52.000,202,10977578,12685,0,1753105071,13015.319142269997,84.81717603000288,53377.52109576 2025-07-21,13:37:53.000,202,10977580,12845,0,1753105072,13015.305669649992,84.85947080999904,53377.55603136001 2025-07-21,13:37:54.000,202,10977583,12845,0,1753105073,13015.271988100001,84.8665199399984,53377.52109576 2025-07-21,13:37:55.000,202,10977607,12965,0,1753105074,13015.245042859991,84.9299621099999,53377.54904424 2025-07-21,13:37:56.000,202,10977555,12565,0,1753105075,13015.224833929991,84.95815863000462,53377.535070000005 2025-07-21,13:37:57.000,202,10977567,12885,0,1753105076,13015.231570240001,85.01455166999949,53377.50712152001 2025-07-21,13:37:58.000,202,10977569,12645,0,1753105077,13015.19115238,85.07094471000164,53377.52109576 2025-07-21,13:37:59.000,202,10977568,12805,0,1753105078,13015.17094345,85.09209209999972,53377.54205712 2025-07-21,13:38:00.000,202,10977567,12565,0,1753105079,13015.11031666,85.14848514000187,53377.51410864 2025-07-21,13:38:01.000,202,10977582,12725,0,1753105080,13015.096844039996,85.16963252999994,53377.535070000005 2025-07-21,13:38:02.000,202,10977593,12605,0,1753105081,13015.056426179995,85.19077991999802,53377.583979840005 2025-07-21,13:38:03.000,202,10977603,13205,0,1753105082,13015.04968987,85.25422208999953,53377.5001344 2025-07-21,13:38:04.000,202,10977581,12645,0,1753105083,13014.96885415,85.27536948000488,53377.51410864 2025-07-21,13:38:05.000,202,10977576,12765,0,1753105084,13014.94190890999,85.31766426000104,53377.51410864 2025-07-21,13:38:06.000,202,10977576,12805,0,1753105085,13014.90822736,85.34586077999847,53377.50712152001 2025-07-21,13:38:07.000,202,10977623,12885,0,1753105086,13014.86107318999,85.40225382000062,53377.51410864 2025-07-21,13:38:08.000,202,10977570,12565,0,1753105087,13014.78023746999,85.37405730000319,53377.47917304001 2025-07-21,13:38:09.000,202,10977581,12725,0,1753105088,13014.76002853999,85.40225382000062,53377.465198800004 2025-07-21,13:38:10.000,202,10977577,12965,0,1753105089,13014.692665439994,85.44454860000405,53377.465198800004 2025-07-21,13:38:11.000,202,10977575,12965,0,1753105090,13014.672456509994,85.47979425000085,53377.416288960005 2025-07-21,13:38:12.000,202,10977580,12965,0,1753105091,13014.605093409999,85.50799076999829,53377.430263199996 2025-07-21,13:38:13.000,202,10977557,12725,0,1753105092,13014.557939239989,85.48684338000021,53377.40930184001 2025-07-21,13:38:14.000,202,10977614,12525,0,1753105093,13014.510785069993,85.48684338000021,53377.416288960005 2025-07-21,13:38:15.000,202,10977561,12645,0,1753105094,13014.443421969998,85.48684338000021,53377.37436624 2025-07-21,13:38:16.000,202,10977542,12765,0,1753105095,13014.416476730003,85.51503989999765,53377.38834048001 2025-07-21,13:38:17.000,202,10977593,12925,0,1753105096,13014.389531489993,85.49389250999957,53377.35340488 2025-07-21,13:38:18.000,202,10977570,12725,0,1753105097,13014.376058870002,85.50799076999829,53377.37436624 2025-07-21,13:38:19.000,202,10977576,12885,0,1753105098,13014.308695769992,85.50094163999893,53377.38834048001 2025-07-21,13:38:20.000,202,10977550,12765,0,1753105099,13014.315432080002,85.50094163999893,53377.367379120005 2025-07-21,13:38:21.000,202,10977550,12965,0,1753105100,13014.315432080002,85.50094163999893,53377.367379120005 2025-07-21,13:38:22.000,202,10977542,12765,0,1753105101,13014.322168389997,85.51503989999765,53377.318469280006 2025-07-21,13:38:23.000,202,10977576,12605,0,1753105102,13014.308695769992,85.49389250999957,53377.33244352 2025-07-21,13:38:24.000,202,10977595,13085,0,1753105103,13014.295223150002,85.50799076999829,53377.29052080001 2025-07-21,13:38:25.000,202,10977557,12685,0,1753105104,13014.328904699993,85.50799076999829,53377.29052080001 2025-07-21,13:38:26.000,202,10977565,12765,0,1753105105,13014.362586249998,85.51503989999765,53377.22763672 2025-07-21,13:38:27.000,202,10977554,12885,0,1753105106,13014.355849940002,85.50094163999893,53377.27654656 2025-07-21,13:38:28.000,202,10977558,12565,0,1753105107,13014.416476730003,85.52913816000364,53377.297507920004 2025-07-21,13:38:29.000,202,10977570,12845,0,1753105108,13014.436685659988,85.50094163999893,53377.248598080005 2025-07-21,13:38:30.000,202,10977571,12965,0,1753105109,13014.477103519988,85.51503989999765,53377.23462384 2025-07-21,13:38:31.000,202,10977600,12965,0,1753105110,13014.510785069993,85.52208903000428,53377.31148216001 2025-07-21,13:38:32.000,202,10977568,12765,0,1753105111,13014.537730309989,85.54323642000236,53377.30449504 2025-07-21,13:38:33.000,202,10977572,12925,0,1753105112,13014.645511269999,85.55028555000172,53377.24161096001 2025-07-21,13:38:34.000,202,10977568,13285,0,1753105113,13014.672456509994,85.59962946000451,53377.23462384 2025-07-21,13:38:35.000,202,10977555,12725,0,1753105114,13014.726346989999,85.6348751100013,53377.27654656 2025-07-21,13:38:36.000,202,10977577,12765,0,1753105115,13014.76676485,85.64192424000066,53377.30449504 2025-07-21,13:38:37.000,202,10977537,12765,0,1753105116,13014.82065532999,85.72651380000025,53377.27654656 2025-07-21,13:38:38.000,202,10977537,12965,0,1753105117,13014.82739164,85.77585771000304,53377.262572319996 2025-07-21,13:38:39.000,202,10977571,13125,0,1753105118,13014.88128211999,85.80405423000047,53377.262572319996 2025-07-21,13:38:40.000,202,10977603,12925,0,1753105119,13014.90822736,85.86749640000198,53377.31148216001 2025-07-21,13:38:41.000,202,10977560,12965,0,1753105120,13014.96885415,85.91684031000477,53377.297507920004 2025-07-21,13:38:42.000,202,10977572,12685,0,1753105121,13014.96885415,85.97323334999965,53377.33244352 2025-07-21,13:38:43.000,202,10977593,12805,0,1753105122,13015.00253569999,86.05077377999987,53377.37436624 2025-07-21,13:38:44.000,202,10977575,12885,0,1753105123,13015.02948094,86.10011769000266,53377.3254564 2025-07-21,13:38:45.000,202,10977554,12685,0,1753105124,13015.04295355999,86.15651073000481,53377.33943064001 2025-07-21,13:38:46.000,202,10977582,12845,0,1753105125,13015.04968987,86.2270020299984,53377.38834048001 2025-07-21,13:38:47.000,202,10977579,12965,0,1753105126,13015.036217249995,86.27634594000119,53377.38135336 2025-07-21,13:38:48.000,202,10977582,12925,0,1753105127,13015.02274462999,86.3750337599995,53377.44423744 2025-07-21,13:38:49.000,202,10977616,13005,0,1753105128,13015.06316248999,86.40323028000421,53377.45821168001 2025-07-21,13:38:50.000,202,10977599,12605,0,1753105129,13015.04295355999,86.44552506000036,53377.430263199996 2025-07-21,13:38:51.000,202,10977590,12525,0,1753105130,13015.02274462999,86.4878198400038,53377.47218592 2025-07-21,13:38:52.000,202,10977601,13245,0,1753105131,13015.056426179995,86.55831114000466,53377.5001344 2025-07-21,13:38:53.000,202,10977578,12965,0,1753105132,13015.036217249995,86.5865076600021,53377.44423744 2025-07-21,13:38:54.000,202,10977555,12965,0,1753105133,13015.02274462999,86.6217533099989,53377.535070000005 2025-07-21,13:38:55.000,202,10977541,12925,0,1753105134,13014.98906308,86.66404809000232,53377.486160160006 2025-07-21,13:38:56.000,202,10977580,12765,0,1753105135,13014.955381529995,86.67814635000104,53377.47917304001 2025-07-21,13:38:57.000,202,10977577,12725,0,1753105136,13014.94864522,86.70634286999848,53377.51410864 2025-07-21,13:38:58.000,202,10977615,12605,0,1753105137,13014.92843629,86.74158852000255,53377.50712152001 2025-07-21,13:38:59.000,202,10977557,12885,0,1753105138,13014.935172599995,86.73453939000319,53377.57699272001 2025-07-21,13:39:00.000,202,10977542,12725,0,1753105139,13014.94190890999,86.76273591000063,53377.60494120001 2025-07-21,13:39:01.000,202,10977567,12965,0,1753105140,13014.92169997999,86.75568678000127,53377.583979840005 2025-07-21,13:39:02.000,202,10977609,13085,0,1753105141,13014.914963669995,86.72749026000383,53377.61192832 2025-07-21,13:39:03.000,202,10977585,12765,0,1753105142,13014.90822736,86.73453939000319,53377.583979840005 2025-07-21,13:39:04.000,202,10977577,12525,0,1753105143,13014.92169997999,86.70634286999848,53377.57699272001 2025-07-21,13:39:05.000,202,10977586,12885,0,1753105144,13014.92169997999,86.69929373999912,53377.59096696 2025-07-21,13:39:06.000,202,10977571,12725,0,1753105145,13014.92169997999,86.6499498300036,53377.64686392001 2025-07-21,13:39:07.000,202,10977600,12965,0,1753105146,13014.92843629,86.61470417999953,53377.61891544 2025-07-21,13:39:08.000,202,10977587,12805,0,1753105147,13014.955381529995,86.63585157000489,53377.5700056 2025-07-21,13:39:09.000,202,10977616,12645,0,1753105148,13014.94864522,86.62880243999825,53377.597954079996 2025-07-21,13:39:10.000,202,10977593,12885,0,1753105149,13014.935172599995,86.60765505000018,53377.61192832 2025-07-21,13:39:11.000,202,10977570,12565,0,1753105150,13014.92169997999,86.57240940000338,53377.60494120001 2025-07-21,13:39:12.000,202,10977598,12685,0,1753105151,13014.92843629,86.54421287999867,53377.60494120001 2025-07-21,13:39:13.000,202,10977574,12805,0,1753105152,13015.00253569999,86.53716374999931,53377.60494120001 2025-07-21,13:39:14.000,202,10977606,12725,0,1753105153,13015.036217249995,86.55126200999803,53377.61192832 2025-07-21,13:39:15.000,202,10977626,12605,0,1753105154,13015.04295355999,86.54421287999867,53377.632889680004 2025-07-21,13:39:16.000,202,10977599,12565,0,1753105155,13015.04295355999,86.54421287999867,53377.60494120001 2025-07-21,13:39:17.000,202,10977569,12525,0,1753105156,13015.096844039996,86.57240940000338,53377.59096696 2025-07-21,13:39:18.000,202,10977560,12605,0,1753105157,13015.117052969996,86.54421287999867,53377.632889680004 2025-07-21,13:39:19.000,202,10977547,12885,0,1753105158,13015.143998209991,86.60060592000082,53377.66782528 2025-07-21,13:39:20.000,202,10977596,12725,0,1753105159,13015.177679759996,86.62880243999825,53377.64686392001 2025-07-21,13:39:21.000,202,10977553,12685,0,1753105160,13015.197888689996,86.63585157000489,53377.67481240001 2025-07-21,13:39:22.000,202,10977641,12485,0,1753105161,13015.231570240001,86.6851954800004,53377.66083816 2025-07-21,13:39:23.000,202,10977589,12805,0,1753105162,13015.258515479996,86.70634286999848,53377.68878664 2025-07-21,13:39:24.000,202,10977603,12525,0,1753105163,13015.285460719992,86.74863765000191,53377.73769648 2025-07-21,13:39:25.000,202,10977608,12645,0,1753105164,13015.352823820002,86.80503069000406,53377.72372224001 2025-07-21,13:39:26.000,202,10977587,12765,0,1753105165,13015.339351199997,86.84027634000086,53377.702760880005 2025-07-21,13:39:27.000,202,10977596,12765,0,1753105166,13015.339351199997,86.88962025000365,53377.73070936 2025-07-21,13:39:28.000,202,10977596,12645,0,1753105167,13015.346087509992,86.93896415999916,53377.751670720005 2025-07-21,13:39:29.000,202,10977588,12645,0,1753105168,13015.332614890001,86.96716068000387,53377.73769648 2025-07-21,13:39:30.000,202,10977583,12805,0,1753105169,13015.339351199997,87.00945546000003,53377.73769648 2025-07-21,13:39:31.000,202,10977603,12845,0,1753105170,13015.339351199997,87.02355371999874,53377.72372224001 2025-07-21,13:39:32.000,202,10977605,12965,0,1753105171,13015.379769059997,87.07289763000153,53377.73769648 2025-07-21,13:39:33.000,202,10977588,12805,0,1753105172,13015.373032750002,87.13633980000304,53377.765644959996 2025-07-21,13:39:34.000,202,10977561,12845,0,1753105173,13015.332614890001,87.16453632000048,53377.765644959996 2025-07-21,13:39:35.000,202,10977617,12685,0,1753105174,13015.339351199997,87.19273283999792,53377.765644959996 2025-07-21,13:39:36.000,202,10977625,12725,0,1753105175,13015.312405960001,87.1786345799992,53377.75865784 2025-07-21,13:39:37.000,202,10977622,12685,0,1753105176,13015.319142269997,87.19273283999792,53377.80756768 2025-07-21,13:39:38.000,202,10977599,12605,0,1753105177,13015.325878579992,87.18568370999856,53377.78660632 2025-07-21,13:39:39.000,202,10977571,12845,0,1753105178,13015.298933339996,87.18568370999856,53377.78660632 2025-07-21,13:39:40.000,202,10977580,12725,0,1753105179,13015.292197030001,87.17158544999984,53377.765644959996 2025-07-21,13:39:41.000,202,10977575,12605,0,1753105180,13015.278724409996,87.1433889300024,53377.77263208001 2025-07-21,13:39:42.000,202,10977602,12685,0,1753105181,13015.245042859991,87.15748719000112,53377.80756768 2025-07-21,13:39:43.000,202,10977617,12805,0,1753105182,13015.251779170001,87.10109414999897,53377.81455480001 2025-07-21,13:39:44.000,202,10977579,12765,0,1753105183,13015.251779170001,87.10814327999833,53377.80756768 2025-07-21,13:39:45.000,202,10977576,12765,0,1753105184,13015.245042859991,87.11519240999769,53377.800580560004 2025-07-21,13:39:46.000,202,10977607,12965,0,1753105185,13015.251779170001,87.10814327999833,53377.800580560004 2025-07-21,13:39:47.000,202,10977584,13045,0,1753105186,13015.218097619996,87.06584850000218,53377.81455480001 2025-07-21,13:39:48.000,202,10977563,12805,0,1753105187,13015.245042859991,87.0447011100041,53377.78660632 2025-07-21,13:39:49.000,202,10977608,12805,0,1753105188,13015.218097619996,87.0306028499981,53377.80756768 2025-07-21,13:39:50.000,202,10977550,12845,0,1753105189,13015.258515479996,87.0306028499981,53377.77263208001 2025-07-21,13:39:51.000,202,10977570,13205,0,1753105190,13015.204624999991,87.03765198000474,53377.7796192 2025-07-21,13:39:52.000,202,10977624,12685,0,1753105191,13015.231570240001,87.0306028499981,53377.77263208001 2025-07-21,13:39:53.000,202,10977606,13005,0,1753105192,13015.218097619996,87.00240633000067,53377.74468360001 2025-07-21,13:39:54.000,202,10977565,12885,0,1753105193,13015.218097619996,87.03765198000474,53377.75865784 2025-07-21,13:39:55.000,202,10977591,12965,0,1753105194,13015.211361310001,87.0447011100041,53377.73769648 2025-07-21,13:39:56.000,202,10977559,12885,0,1753105195,13015.245042859991,87.0799467600009,53377.74468360001 2025-07-21,13:39:57.000,202,10977580,12805,0,1753105196,13015.231570240001,87.11519240999769,53377.765644959996 2025-07-21,13:39:58.000,202,10977605,12805,0,1753105197,13015.231570240001,87.13633980000304,53377.77263208001 2025-07-21,13:39:59.000,202,10977594,12765,0,1753105198,13015.218097619996,87.16453632000048,53377.7796192 2025-07-21,13:40:00.000,202,10977631,12965,0,1753105199,13015.245042859991,87.20683110000391,53377.7796192 2025-07-21,13:40:01.000,202,10977577,12885,0,1753105200,13015.251779170001,87.22092936000263,53377.800580560004 2025-07-21,13:40:02.000,202,10977621,12445,0,1753105201,13015.285460719992,87.27027326999814,53377.79359344001 2025-07-21,13:40:03.000,202,10977601,12845,0,1753105202,13015.312405960001,87.31961718000093,53377.79359344001 2025-07-21,13:40:04.000,202,10977620,13045,0,1753105203,13015.352823820002,87.34076456999901,53377.751670720005 2025-07-21,13:40:05.000,202,10977637,13005,0,1753105204,13015.373032750002,87.41830499999924,53377.75865784 2025-07-21,13:40:06.000,202,10977638,12965,0,1753105205,13015.379769059997,87.43945239000459,53377.72372224001 2025-07-21,13:40:07.000,202,10977613,12725,0,1753105206,13015.420186919997,87.46764891000203,53377.78660632 2025-07-21,13:40:08.000,202,10977586,12605,0,1753105207,13015.474077400002,87.50994368999818,53377.75865784 2025-07-21,13:40:09.000,202,10977597,12805,0,1753105208,13015.494286330002,87.55223847000161,53377.79359344001 2025-07-21,13:40:10.000,202,10977593,12965,0,1753105209,13015.514495260002,87.6015823800044,53377.77263208001 2025-07-21,13:40:11.000,202,10977630,12605,0,1753105210,13015.554913120002,87.672073679998,53377.7796192 2025-07-21,13:40:12.000,202,10977640,13045,0,1753105211,13015.581858359998,87.672073679998,53377.81455480001 2025-07-21,13:40:13.000,202,10977631,12805,0,1753105212,13015.608803599993,87.74256497999886,53377.79359344001 2025-07-21,13:40:14.000,202,10977567,12885,0,1753105213,13015.642485149998,87.79895802000101,53377.821541920006 2025-07-21,13:40:15.000,202,10977589,12565,0,1753105214,13015.649221459993,87.82010540999909,53377.84250328001 2025-07-21,13:40:16.000,202,10977580,12565,0,1753105215,13015.676166699988,87.87649845000124,53377.84250328001 2025-07-21,13:40:17.000,202,10977622,12805,0,1753105216,13015.696375629988,87.9469897500021,53377.80756768 2025-07-21,13:40:18.000,202,10977598,12445,0,1753105217,13015.662694079998,87.9963336600049,53377.8494904 2025-07-21,13:40:19.000,202,10977580,12845,0,1753105218,13015.682903009998,88.02453018000233,53377.85647752 2025-07-21,13:40:20.000,202,10977631,12605,0,1753105219,13015.689639319993,88.05272669999977,53377.86346464001 2025-07-21,13:40:21.000,202,10977581,12845,0,1753105220,13015.689639319993,88.15141451999807,53377.884426 2025-07-21,13:40:22.000,202,10977618,12925,0,1753105221,13015.669430389993,88.20780756000022,53377.91237448001 2025-07-21,13:40:23.000,202,10977600,12685,0,1753105222,13015.676166699988,88.23600407999766,53377.884426 2025-07-21,13:40:24.000,202,10977653,12765,0,1753105223,13015.655957769988,88.29944624999916,53377.94731008 2025-07-21,13:40:25.000,202,10977573,13005,0,1753105224,13015.602067289998,88.39108493999811,53377.884426 2025-07-21,13:40:26.000,202,10977586,13005,0,1753105225,13015.595330980002,88.42633059000218,53377.968271440004 2025-07-21,13:40:27.000,202,10977592,12605,0,1753105226,13015.575122050002,88.48272363000433,53377.87743888 2025-07-21,13:40:28.000,202,10977613,12685,0,1753105227,13015.534704190002,88.52501841000048,53377.9542972 2025-07-21,13:40:29.000,202,10977637,12885,0,1753105228,13015.554913120002,88.57436232000327,53377.96128432001 2025-07-21,13:40:30.000,202,10977588,12765,0,1753105229,13015.541440499997,88.62370622999879,53377.94032296001 2025-07-21,13:40:31.000,202,10977541,12725,0,1753105230,13015.514495260002,88.66600101000222,53377.9542972 2025-07-21,13:40:32.000,202,10977654,12765,0,1753105231,13015.494286330002,88.69419752999966,53377.94731008 2025-07-21,13:40:33.000,202,10977633,12525,0,1753105232,13015.460604779997,88.75763970000116,53377.92634872 2025-07-21,13:40:34.000,202,10977592,12685,0,1753105233,13015.433659540002,88.76468883000052,53377.94731008 2025-07-21,13:40:35.000,202,10977618,12885,0,1753105234,13015.420186919997,88.74354144000245,53377.968271440004 2025-07-21,13:40:36.000,202,10977558,12645,0,1753105235,13015.420186919997,88.72944318000373,53378.01019416001 2025-07-21,13:40:37.000,202,10977595,12965,0,1753105236,13015.373032750002,88.77173795999988,53377.989232800006 2025-07-21,13:40:38.000,202,10977619,12765,0,1753105237,13015.332614890001,88.7858362199986,53377.989232800006 2025-07-21,13:40:39.000,202,10977623,12845,0,1753105238,13015.319142269997,88.76468883000052,53377.9542972 2025-07-21,13:40:40.000,202,10977613,12605,0,1753105239,13015.298933339996,88.72944318000373,53377.9542972 2025-07-21,13:40:41.000,202,10977602,12885,0,1753105240,13015.305669649992,88.71534491999773,53377.97525856 2025-07-21,13:40:42.000,202,10977596,12645,0,1753105241,13015.346087509992,88.66600101000222,53377.94032296001 2025-07-21,13:40:43.000,202,10977615,12765,0,1753105242,13015.346087509992,88.65895188000286,53377.96128432001 2025-07-21,13:40:44.000,202,10977599,12805,0,1753105243,13015.346087509992,88.61665709999943,53377.919361600005 2025-07-21,13:40:45.000,202,10977620,12805,0,1753105244,13015.359560129997,88.60960797000007,53377.968271440004 2025-07-21,13:40:46.000,202,10977654,12845,0,1753105245,13015.359560129997,88.55321492999792,53377.968271440004 2025-07-21,13:40:47.000,202,10977632,12765,0,1753105246,13015.373032750002,88.51796928000113,53377.933335839996 2025-07-21,13:40:48.000,202,10977618,12805,0,1753105247,13015.420186919997,88.51092015000177,53377.919361600005 2025-07-21,13:40:49.000,202,10977638,12845,0,1753105248,13015.453868470002,88.52501841000048,53377.94731008 2025-07-21,13:40:50.000,202,10977610,12485,0,1753105249,13015.494286330002,88.48272363000433,53377.919361600005 2025-07-21,13:40:51.000,202,10977619,12885,0,1753105250,13015.561649429997,88.45452710999962,53377.97525856 2025-07-21,13:40:52.000,202,10977632,12645,0,1753105251,13015.575122050002,88.43337972000154,53377.83551616 2025-07-21,13:40:53.000,202,10977612,12805,0,1753105252,13015.622276219998,88.46157623999898,53377.91237448001 2025-07-21,13:40:54.000,202,10977618,12765,0,1753105253,13015.655957769988,88.4404288500009,53377.933335839996 2025-07-21,13:40:55.000,202,10977630,12805,0,1753105254,13015.689639319993,88.46157623999898,53377.89141312001 2025-07-21,13:40:56.000,202,10977645,12965,0,1753105255,13015.743529799998,88.46862536999834,53377.86346464001 2025-07-21,13:40:57.000,202,10977602,12565,0,1753105256,13015.777211349989,88.46157623999898,53377.91237448001 2025-07-21,13:40:58.000,202,10977593,12565,0,1753105257,13015.804156589998,88.48272363000433,53377.919361600005 2025-07-21,13:40:59.000,202,10977625,12965,0,1753105258,13015.844574449999,88.49682189000305,53377.884426 2025-07-21,13:41:00.000,202,10977627,12925,0,1753105259,13015.93888278999,88.5391166699992,53377.968271440004 2025-07-21,13:41:01.000,202,10977614,12845,0,1753105260,13016.01971850999,88.57436232000327,53377.98224568001 2025-07-21,13:41:02.000,202,10977614,12805,0,1753105261,13016.02645482,88.60960797000007,53377.968271440004 2025-07-21,13:41:03.000,202,10977645,12885,0,1753105262,13016.073608989995,88.6519027500035,53377.98224568001 2025-07-21,13:41:04.000,202,10977587,12805,0,1753105263,13016.10055422999,88.65895188000286,53377.989232800006 2025-07-21,13:41:05.000,202,10977570,12565,0,1753105264,13016.154444709995,88.72944318000373,53377.989232800006 2025-07-21,13:41:06.000,202,10977565,12685,0,1753105265,13016.18812626,88.72239405000437,53377.94032296001 2025-07-21,13:41:07.000,202,10977649,12805,0,1753105266,13016.26896198,88.79288534999796,53378.01019416001 2025-07-21,13:41:08.000,202,10977581,12965,0,1753105267,13016.30264352999,88.81403274000331,53378.01718128 2025-07-21,13:41:09.000,202,10977588,13005,0,1753105268,13016.32285245999,88.84927839000011,53378.03115552001 2025-07-21,13:41:10.000,202,10977576,12965,0,1753105269,13016.363270319991,88.8986223000029,53378.038142640005 2025-07-21,13:41:11.000,202,10977565,12845,0,1753105270,13016.417160799996,88.91976969000098,53378.0241684 2025-07-21,13:41:12.000,202,10977595,12845,0,1753105271,13016.396951869996,88.95501533999777,53378.03115552001 2025-07-21,13:41:13.000,202,10977616,12685,0,1753105272,13016.491260210001,88.99026099000184,53378.08006536001 2025-07-21,13:41:14.000,202,10977581,12805,0,1753105273,13016.491260210001,89.01845750999928,53378.05910400001 2025-07-21,13:41:15.000,202,10977542,12605,0,1753105274,13016.477787589996,89.06780142000207,53378.11500096 2025-07-21,13:41:16.000,202,10977589,12605,0,1753105275,13016.471051280001,89.10304706999887,53378.11500096 2025-07-21,13:41:17.000,202,10977598,12765,0,1753105276,13016.464314969991,89.13124359000358,53378.05211688 2025-07-21,13:41:18.000,202,10977581,12765,0,1753105277,13016.477787589996,89.15239098000166,53378.087052480005 2025-07-21,13:41:19.000,202,10977577,12805,0,1753105278,13016.450842350001,89.21583315000316,53378.11500096 2025-07-21,13:41:20.000,202,10977613,12605,0,1753105279,13016.41042449,89.2440296700006,53378.0940396 2025-07-21,13:41:21.000,202,10977594,12845,0,1753105280,13016.437369729996,89.29337358000339,53378.10801384001 2025-07-21,13:41:22.000,202,10977582,12565,0,1753105281,13016.41042449,89.30747184000211,53378.14294944 2025-07-21,13:41:23.000,202,10977580,12965,0,1753105282,13016.41042449,89.32157010000083,53378.156923680006 2025-07-21,13:41:24.000,202,10977561,12965,0,1753105283,13016.336325079996,89.3920614000017,53378.135962320004 2025-07-21,13:41:25.000,202,10977559,12765,0,1753105284,13016.28917091,89.42730704999849,53378.135962320004 2025-07-21,13:41:26.000,202,10977548,12845,0,1753105285,13016.295907219996,89.41320878999977,53378.18487216 2025-07-21,13:41:27.000,202,10977550,12805,0,1753105286,13016.28243459999,89.4555035700032,53378.1639108 2025-07-21,13:41:28.000,202,10977613,12605,0,1753105287,13016.26222566999,89.44140531000448,53378.14993656001 2025-07-21,13:41:29.000,202,10977579,12765,0,1753105288,13016.24875305,89.46960183000192,53378.205833520005 2025-07-21,13:41:30.000,202,10977583,12845,0,1753105289,13016.22180780999,89.43435617999785,53378.21282064 2025-07-21,13:41:31.000,202,10977630,12765,0,1753105290,13016.194862569995,89.42025791999913,53378.17788504001 2025-07-21,13:41:32.000,202,10977558,12925,0,1753105291,13016.20833519,89.40615966000041,53378.19185928 2025-07-21,13:41:33.000,202,10977578,12605,0,1753105292,13016.20833519,89.41320878999977,53378.268717599996 2025-07-21,13:41:34.000,202,10977567,12845,0,1753105293,13016.18138994999,89.42025791999913,53378.21282064 2025-07-21,13:41:35.000,202,10977572,13045,0,1753105294,13016.1477084,89.41320878999977,53378.17788504001 2025-07-21,13:41:36.000,202,10977595,12805,0,1753105295,13016.134235779995,89.39911053000105,53378.156923680006 2025-07-21,13:41:37.000,202,10977556,12685,0,1753105296,13016.12076315999,89.41320878999977,53378.135962320004 2025-07-21,13:41:38.000,202,10977574,12845,0,1753105297,13016.18138994999,89.3920614000017,53378.17788504001 2025-07-21,13:41:39.000,202,10977549,12925,0,1753105298,13016.18812626,89.40615966000041,53378.17788504001 2025-07-21,13:41:40.000,202,10977563,12805,0,1753105299,13016.18138994999,89.37796314000298,53378.12897520001 2025-07-21,13:41:41.000,202,10977549,12965,0,1753105300,13016.20159887999,89.37796314000298,53378.19185928 2025-07-21,13:41:42.000,202,10977546,12565,0,1753105301,13016.215071499995,89.36386488000426,53378.19884640001 2025-07-21,13:41:43.000,202,10977562,12485,0,1753105302,13016.24875305,89.37091401000362,53378.14294944 2025-07-21,13:41:44.000,202,10977588,12605,0,1753105303,13016.28243459999,89.38501227000233,53378.156923680006 2025-07-21,13:41:45.000,202,10977504,12685,0,1753105304,13016.376742939996,89.37091401000362,53378.18487216 2025-07-21,13:41:46.000,202,10977573,12725,0,1753105305,13016.376742939996,89.42025791999913,53378.135962320004 2025-07-21,13:41:47.000,202,10977588,12805,0,1753105306,13016.437369729996,89.41320878999977,53378.156923680006 2025-07-21,13:41:48.000,202,10977558,12805,0,1753105307,13016.477787589996,89.48370009000064,53378.18487216 2025-07-21,13:41:49.000,202,10977560,12605,0,1753105308,13016.524941759992,89.44845444000384,53378.17788504001 2025-07-21,13:41:50.000,202,10977559,13045,0,1753105309,13016.565359619992,89.49074922,53378.254743360005 2025-07-21,13:41:51.000,202,10977558,12685,0,1753105310,13016.652931650002,89.50484747999872,53378.22679488001 2025-07-21,13:41:52.000,202,10977568,12605,0,1753105311,13016.686613199992,89.57533877999958,53378.24076912 2025-07-21,13:41:53.000,202,10977602,12725,0,1753105312,13016.720294749997,89.62468269000237,53378.254743360005 2025-07-21,13:41:54.000,202,10977568,12605,0,1753105313,13016.760712609997,89.59648616999766,53378.24775624001 2025-07-21,13:41:55.000,202,10977549,12765,0,1753105314,13016.780921539998,89.68107573000452,53378.27570472001 2025-07-21,13:41:56.000,202,10977584,12605,0,1753105315,13016.861757259998,89.68812486000388,53378.38051152 2025-07-21,13:41:57.000,202,10977535,12805,0,1753105316,13016.908911429993,89.7374687699994,53378.303653200004 2025-07-21,13:41:58.000,202,10977556,12925,0,1753105317,13016.949329289993,89.75156702999811,53378.324614560006 2025-07-21,13:41:59.000,202,10977531,12685,0,1753105318,13016.969538219993,89.78681268000219,53378.35955016 2025-07-21,13:42:00.000,202,10977565,12885,0,1753105319,13017.036901319989,89.81500919999962,53378.39448576001 2025-07-21,13:42:01.000,202,10977590,12685,0,1753105320,13017.090791799994,89.81500919999962,53378.38749864 2025-07-21,13:42:02.000,202,10977581,12765,0,1753105321,13017.111000729994,89.8502548500037,53378.38051152 2025-07-21,13:42:03.000,202,10977586,12605,0,1753105322,13017.17836382999,89.86435311000241,53378.44339560001 2025-07-21,13:42:04.000,202,10977543,12685,0,1753105323,13017.191836449994,89.92074615000456,53378.41544712001 2025-07-21,13:42:05.000,202,10977545,12605,0,1753105324,13017.20530907,89.93484441000328,53378.422434240005 2025-07-21,13:42:06.000,202,10977537,12685,0,1753105325,13017.225518,89.97713918999943,53378.45736984 2025-07-21,13:42:07.000,202,10977563,12965,0,1753105326,13017.292881099995,90.0123848400035,53378.48531832001 2025-07-21,13:42:08.000,202,10977556,12885,0,1753105327,13017.34677158,90.02648310000222,53378.56217664001 2025-07-21,13:42:09.000,202,10977545,12765,0,1753105328,13017.31982633999,90.05467961999966,53378.541215280005 2025-07-21,13:42:10.000,202,10977527,12605,0,1753105329,13017.34003526999,90.11812179000117,53378.5482024 2025-07-21,13:42:11.000,202,10977579,12805,0,1753105330,13017.34677158,90.13222004999989,53378.50627968 2025-07-21,13:42:12.000,202,10977573,12845,0,1753105331,13017.38718944,90.15336743999796,53378.604099359996 2025-07-21,13:42:13.000,202,10977579,12645,0,1753105332,13017.393925749995,90.18861309000204,53378.56916376 2025-07-21,13:42:14.000,202,10977555,12525,0,1753105333,13017.38045312999,90.21680960999947,53378.59711224 2025-07-21,13:42:15.000,202,10977585,12965,0,1753105334,13017.38718944,90.22385873999883,53378.58313800001 2025-07-21,13:42:16.000,202,10977572,12845,0,1753105335,13017.38045312999,90.23090786999819,53378.604099359996 2025-07-21,13:42:17.000,202,10977607,12765,0,1753105336,13017.38045312999,90.25205526000354,53378.56217664001 2025-07-21,13:42:18.000,202,10977520,12805,0,1753105337,13017.38045312999,90.2591043900029,53378.55518952 2025-07-21,13:42:19.000,202,10977537,12885,0,1753105338,13017.373716819995,90.28730091000034,53378.61108648001 2025-07-21,13:42:20.000,202,10977561,12525,0,1753105339,13017.34003526999,90.30139916999906,53378.61108648001 2025-07-21,13:42:21.000,202,10977563,12605,0,1753105340,13017.30635372,90.30844829999842,53378.62506072 2025-07-21,13:42:22.000,202,10977532,12685,0,1753105341,13017.31982633999,90.31549742999778,53378.68095768001 2025-07-21,13:42:23.000,202,10977600,12925,0,1753105342,13017.31982633999,90.34369395000249,53378.62506072 2025-07-21,13:42:24.000,202,10977555,12765,0,1753105343,13017.333298959995,90.33664482000313,53378.62506072 2025-07-21,13:42:25.000,202,10977603,12605,0,1753105344,13017.34677158,90.35779221000121,53378.639034960004 2025-07-21,13:42:26.000,202,10977529,12805,0,1753105345,13017.353507889995,90.35074308000185,53378.66698344 2025-07-21,13:42:27.000,202,10977550,12685,0,1753105346,13017.373716819995,90.32959569000377,53378.65300920001 2025-07-21,13:42:28.000,202,10977607,12925,0,1753105347,13017.36698051,90.35074308000185,53378.6879448 2025-07-21,13:42:29.000,202,10977546,12805,0,1753105348,13017.36698051,90.31549742999778,53378.6879448 2025-07-21,13:42:30.000,202,10977570,12765,0,1753105349,13017.40739837,90.32959569000377,53378.708906160005 2025-07-21,13:42:31.000,202,10977539,12925,0,1753105350,13017.414134679995,90.34369395000249,53378.74384176 2025-07-21,13:42:32.000,202,10977544,12805,0,1753105351,13017.454552539995,90.34369395000249,53378.7228804 2025-07-21,13:42:33.000,202,10977543,12725,0,1753105352,13017.50170670999,90.33664482000313,53378.7228804 2025-07-21,13:42:34.000,202,10977568,12765,0,1753105353,13017.515179329996,90.34369395000249,53378.68095768001 2025-07-21,13:42:35.000,202,10977558,12765,0,1753105354,13017.52191563999,90.36484134000057,53378.70191904001 2025-07-21,13:42:36.000,202,10977572,12605,0,1753105355,13017.54886088,90.36484134000057,53378.73685464 2025-07-21,13:42:37.000,202,10977548,12565,0,1753105356,13017.582542429991,90.37893959999928,53378.7228804 2025-07-21,13:42:38.000,202,10977557,12845,0,1753105357,13017.602751359991,90.407136120004,53378.75082888001 2025-07-21,13:42:39.000,202,10977560,12925,0,1753105358,13017.676850769996,90.393037859998,53378.72986752001 2025-07-21,13:42:40.000,202,10977523,12965,0,1753105359,13017.690323390001,90.40008699000464,53378.73685464 2025-07-21,13:42:41.000,202,10977573,12605,0,1753105360,13017.690323390001,90.40008699000464,53378.76480312 2025-07-21,13:42:42.000,202,10977546,12645,0,1753105361,13017.730741250001,90.4423817700008,53378.73685464 2025-07-21,13:42:43.000,202,10977567,12685,0,1753105362,13017.757686489997,90.48467655000422,53378.76480312 2025-07-21,13:42:44.000,202,10977578,12605,0,1753105363,13017.838522209997,90.5058239400023,53378.78576448 2025-07-21,13:42:45.000,202,10977535,12605,0,1753105364,13017.865467449992,90.53402045999974,53378.78576448 2025-07-21,13:42:46.000,202,10977578,12685,0,1753105365,13017.899148999997,90.5410695899991,53378.77877736001 2025-07-21,13:42:47.000,202,10977584,12605,0,1753105366,13017.946303169992,90.59746263000125,53378.7927516 2025-07-21,13:42:48.000,202,10977588,12765,0,1753105367,13017.973248410002,90.59746263000125,53378.79973872001 2025-07-21,13:42:49.000,202,10977529,12845,0,1753105368,13017.979984719997,90.66090480000275,53378.771790239996 2025-07-21,13:42:50.000,202,10977536,12925,0,1753105369,13018.013666270002,90.68910132000019,53378.81371296 2025-07-21,13:42:51.000,202,10977593,12525,0,1753105370,13018.020402579998,90.70319957999891,53378.83467432 2025-07-21,13:42:52.000,202,10977544,12645,0,1753105371,13018.067556749993,90.75959262000106,53378.876597040005 2025-07-21,13:42:53.000,202,10977568,12805,0,1753105372,13018.094501989988,90.7877891399985,53378.89057128 2025-07-21,13:42:54.000,202,10977540,12885,0,1753105373,13018.087765679993,90.83008392000193,53378.8626228 2025-07-21,13:42:55.000,202,10977541,13005,0,1753105374,13018.101238299998,90.87237869999808,53378.876597040005 2025-07-21,13:42:56.000,202,10977559,12725,0,1753105375,13018.087765679993,90.88647696000407,53378.84864856001 2025-07-21,13:42:57.000,202,10977542,12765,0,1753105376,13018.141656159998,90.91467348000151,53378.88358416 2025-07-21,13:42:58.000,202,10977565,12805,0,1753105377,13018.114710919988,90.9499191299983,53378.83467432 2025-07-21,13:42:59.000,202,10977581,12605,0,1753105378,13018.094501989988,90.98516478000238,53378.91851976001 2025-07-21,13:43:00.000,202,10977554,12605,0,1753105379,13018.094501989988,90.97811565000302,53378.86960992001 2025-07-21,13:43:01.000,202,10977550,12565,0,1753105380,13018.067556749993,91.04155782000453,53378.925506880005 2025-07-21,13:43:02.000,202,10977590,12845,0,1753105381,13018.047347819993,91.0627052100026,53378.925506880005 2025-07-21,13:43:03.000,202,10977621,12965,0,1753105382,13018.060820439998,91.09090173000004,53378.96044248 2025-07-21,13:43:04.000,202,10977610,12685,0,1753105383,13018.033875200003,91.12614738000411,53378.925506880005 2025-07-21,13:43:05.000,202,10977560,12765,0,1753105384,13018.040611509998,91.12614738000411,53378.939481119996 2025-07-21,13:43:06.000,202,10977546,12845,0,1753105385,13018.047347819993,91.15434390000155,53379.00935232 2025-07-21,13:43:07.000,202,10977543,12805,0,1753105386,13018.047347819993,91.09090173000004,53379.02332656 2025-07-21,13:43:08.000,202,10977545,12765,0,1753105387,13018.047347819993,91.13319651000347,53378.939481119996 2025-07-21,13:43:09.000,202,10977578,13045,0,1753105388,13018.040611509998,91.14729477000219,53378.96044248 2025-07-21,13:43:10.000,202,10977598,12765,0,1753105389,13018.054084130003,91.11204911999812,53378.98839096001 2025-07-21,13:43:11.000,202,10977574,12805,0,1753105390,13018.074293059988,91.0979508599994,53378.974416720004 2025-07-21,13:43:12.000,202,10977567,12765,0,1753105391,13018.067556749993,91.09090173000004,53378.974416720004 2025-07-21,13:43:13.000,202,10977592,12805,0,1753105392,13018.081029369998,91.0627052100026,53379.01633944001 2025-07-21,13:43:14.000,202,10977601,12765,0,1753105393,13018.128183539993,91.04155782000453,53378.98140384 2025-07-21,13:43:15.000,202,10977607,12765,0,1753105394,13018.148392469993,90.99221391000174,53378.995378080006 2025-07-21,13:43:16.000,202,10977537,13125,0,1753105395,13018.168601399993,90.97106652000366,53378.98839096001 2025-07-21,13:43:17.000,202,10977560,12725,0,1753105396,13018.195546639989,90.9640173900043,53378.94646824001 2025-07-21,13:43:18.000,202,10977570,12645,0,1753105397,13018.215755569989,90.90762435000215,53379.0023652 2025-07-21,13:43:19.000,202,10977564,12605,0,1753105398,13018.202282949998,90.85828043999936,53379.00935232 2025-07-21,13:43:20.000,202,10977597,12805,0,1753105399,13018.229228189994,90.7877891399985,53378.98839096001 2025-07-21,13:43:21.000,202,10977582,12565,0,1753105400,13018.289854979994,90.73139610000362,53378.98140384 2025-07-21,13:43:22.000,202,10977566,12645,0,1753105401,13018.31680021999,90.7172978400049,53378.96742960001 2025-07-21,13:43:23.000,202,10977532,12805,0,1753105402,13018.343745459999,90.63270827999804,53378.98839096001 2025-07-21,13:43:24.000,202,10977546,12685,0,1753105403,13018.39763593999,90.62565914999868,53379.03730080001 2025-07-21,13:43:25.000,202,10977585,12605,0,1753105404,13018.44479011,90.58336437000253,53379.00935232 2025-07-21,13:43:26.000,202,10977571,12285,0,1753105405,13018.491944279995,90.51287307000166,53379.05127504 2025-07-21,13:43:27.000,202,10977551,12485,0,1753105406,13018.54583476,90.49877481000294,53379.06524928001 2025-07-21,13:43:28.000,202,10977569,12605,0,1753105407,13018.58625262,90.45648002999951,53379.0722364 2025-07-21,13:43:29.000,202,10977537,12805,0,1753105408,13018.653615719995,90.407136120004,53379.06524928001 2025-07-21,13:43:30.000,202,10977538,12685,0,1753105409,13018.68729727,90.407136120004,53379.0722364 2025-07-21,13:43:31.000,202,10977576,13005,0,1753105410,13018.74792406,90.38598872999864,53379.044287920005 2025-07-21,13:43:32.000,202,10977558,12885,0,1753105411,13018.80855085,90.35074308000185,53379.0722364 2025-07-21,13:43:33.000,202,10977530,12485,0,1753105412,13018.835496089996,90.32959569000377,53379.11415912001 2025-07-21,13:43:34.000,202,10977546,12685,0,1753105413,13018.862441329991,90.2943500399997,53379.08621064001 2025-07-21,13:43:35.000,202,10977557,12885,0,1753105414,13018.875913949996,90.2943500399997,53379.107171999996 2025-07-21,13:43:36.000,202,10977578,12845,0,1753105415,13018.983694909992,90.24500613000419,53379.18403032001 2025-07-21,13:43:37.000,202,10977572,12645,0,1753105416,13018.997167529997,90.2591043900029,53379.1770432 2025-07-21,13:43:38.000,202,10977564,12685,0,1753105417,13019.010640150002,90.23795700000483,53379.19101744 2025-07-21,13:43:39.000,202,10977568,12365,0,1753105418,13019.010640150002,90.25205526000354,53379.23294016001 2025-07-21,13:43:40.000,202,10977603,12765,0,1753105419,13019.051058010002,90.21680960999947,53379.23992728 2025-07-21,13:43:41.000,202,10977572,12805,0,1753105420,13019.051058010002,90.20976048000011,53379.2469144 2025-07-21,13:43:42.000,202,10977535,12965,0,1753105421,13019.030849080002,90.21680960999947,53379.211978800005 2025-07-21,13:43:43.000,202,10977545,12685,0,1753105422,13019.024112769992,90.20976048000011,53379.2469144 2025-07-21,13:43:44.000,202,10977621,12685,0,1753105423,13019.010640150002,90.22385873999883,53379.211978800005 2025-07-21,13:43:45.000,202,10977597,12605,0,1753105424,13019.024112769992,90.1956622200014,53379.25390152001 2025-07-21,13:43:46.000,202,10977544,12765,0,1753105425,13018.983694909992,90.1956622200014,53379.2469144 2025-07-21,13:43:47.000,202,10977603,12685,0,1753105426,13019.003903839992,90.1956622200014,53379.25390152001 2025-07-21,13:43:48.000,202,10977564,12645,0,1753105427,13018.983694909992,90.1604165700046,53379.28185000001 2025-07-21,13:43:49.000,202,10977563,12445,0,1753105428,13018.950013360001,90.13926917999925,53379.2469144 2025-07-21,13:43:50.000,202,10977564,12525,0,1753105429,13018.923068119992,90.12517092000053,53379.27486288 2025-07-21,13:43:51.000,202,10977565,12805,0,1753105430,13018.929804430001,90.12517092000053,53379.30281136001 2025-07-21,13:43:52.000,202,10977581,12645,0,1753105431,13018.916331809996,90.10402353000245,53379.28185000001 2025-07-21,13:43:53.000,202,10977554,12805,0,1753105432,13018.875913949996,90.07582700999774,53379.25390152001 2025-07-21,13:43:54.000,202,10977548,12605,0,1753105433,13018.896122879996,90.06877787999838,53379.309798480004 2025-07-21,13:43:55.000,202,10977595,12845,0,1753105434,13018.882650259991,90.04058136000094,53379.34473408 2025-07-21,13:43:56.000,202,10977609,12605,0,1753105435,13018.862441329991,90.01943397000286,53379.29582424 2025-07-21,13:43:57.000,202,10977572,12605,0,1753105436,13018.848968710001,90.02648310000222,53379.28883712 2025-07-21,13:43:58.000,202,10977579,12445,0,1753105437,13018.842232399991,90.00533571000415,53379.260888640005 2025-07-21,13:43:59.000,202,10977611,12885,0,1753105438,13018.869177640001,89.96304093000072,53379.27486288 2025-07-21,13:44:00.000,202,10977565,12805,0,1753105439,13018.902859189991,89.97009006000008,53379.26787576 2025-07-21,13:44:01.000,202,10977608,12805,0,1753105440,13018.936540739996,89.94189354000264,53379.2469144 2025-07-21,13:44:02.000,202,10977585,12725,0,1753105441,13018.956749669996,89.92779528000392,53379.27486288 2025-07-21,13:44:03.000,202,10977609,12725,0,1753105442,13018.956749669996,89.91369701999793,53379.30281136001 2025-07-21,13:44:04.000,202,10977558,12805,0,1753105443,13018.997167529997,89.89959875999921,53379.28185000001 2025-07-21,13:44:05.000,202,10977636,12605,0,1753105444,13018.983694909992,89.92074615000456,53379.28883712 2025-07-21,13:44:06.000,202,10977574,12765,0,1753105445,13018.976958599997,89.91369701999793,53379.3167856 2025-07-21,13:44:07.000,202,10977599,12685,0,1753105446,13018.983694909992,89.88550050000049,53379.30281136001 2025-07-21,13:44:08.000,202,10977581,12605,0,1753105447,13018.997167529997,89.87140224000177,53379.3167856 2025-07-21,13:44:09.000,202,10977575,12805,0,1753105448,13018.963485979992,89.87845137000113,53379.29582424 2025-07-21,13:44:10.000,202,10977611,12685,0,1753105449,13019.003903839992,89.87845137000113,53379.28185000001 2025-07-21,13:44:11.000,202,10977614,12565,0,1753105450,13019.030849080002,89.87845137000113,53379.28883712 2025-07-21,13:44:12.000,202,10977588,12765,0,1753105451,13019.030849080002,89.87845137000113,53379.309798480004 2025-07-21,13:44:13.000,202,10977578,12925,0,1753105452,13019.064530629992,89.85730398000305,53379.330759840006 2025-07-21,13:44:14.000,202,10977574,13005,0,1753105453,13019.078003249997,89.8502548500037,53379.34473408 2025-07-21,13:44:15.000,202,10977580,12765,0,1753105454,13019.145366349992,89.82205832999898,53379.358708320004 2025-07-21,13:44:16.000,202,10977609,13005,0,1753105455,13019.152102660002,89.84320572000433,53379.379669680005 2025-07-21,13:44:17.000,202,10977561,13045,0,1753105456,13019.199256829997,89.8502548500037,53379.330759840006 2025-07-21,13:44:18.000,202,10977616,12805,0,1753105457,13019.273356240003,89.87140224000177,53379.32377272001 2025-07-21,13:44:19.000,202,10977623,12685,0,1753105458,13019.293565169988,89.8361565899977,53379.32377272001 2025-07-21,13:44:20.000,202,10977625,12565,0,1753105459,13019.354191959988,89.8502548500037,53379.36569544 2025-07-21,13:44:21.000,202,10977568,12725,0,1753105460,13019.394609819989,89.82205832999898,53379.3167856 2025-07-21,13:44:22.000,202,10977587,12605,0,1753105461,13019.448500299994,89.84320572000433,53379.33774696 2025-07-21,13:44:23.000,202,10977585,12765,0,1753105462,13019.461972919999,89.86435311000241,53379.36569544 2025-07-21,13:44:24.000,202,10977607,12885,0,1753105463,13019.495654469989,89.8502548500037,53379.35172120001 2025-07-21,13:44:25.000,202,10977637,12645,0,1753105464,13019.563017569999,89.84320572000433,53379.39364392 2025-07-21,13:44:26.000,202,10977559,12845,0,1753105465,13019.583226499999,89.8502548500037,53379.379669680005 2025-07-21,13:44:27.000,202,10977565,13165,0,1753105466,13019.64385329,89.87845137000113,53379.44255376 2025-07-21,13:44:28.000,202,10977559,12525,0,1753105467,13019.74489794,89.85730398000305,53379.44255376 2025-07-21,13:44:29.000,202,10977553,12645,0,1753105468,13019.75837055999,89.89254962999985,53379.40761816 2025-07-21,13:44:30.000,202,10977595,12605,0,1753105469,13019.812261039995,89.89959875999921,53379.456528 2025-07-21,13:44:31.000,202,10977578,12525,0,1753105470,13019.85941520999,89.89959875999921,53379.46351512 2025-07-21,13:44:32.000,202,10977596,12925,0,1753105471,13019.94025092999,89.89254962999985,53379.456528 2025-07-21,13:44:33.000,202,10977591,12805,0,1753105472,13019.96045985999,89.91369701999793,53379.49146360001 2025-07-21,13:44:34.000,202,10977576,12525,0,1753105473,13020.014350339996,89.94189354000264,53379.49146360001 2025-07-21,13:44:35.000,202,10977582,12645,0,1753105474,13020.068240820001,89.97009006000008,53379.477489360004 2025-07-21,13:44:36.000,202,10977577,12445,0,1753105475,13020.128867610001,89.97009006000008,53379.498450720006 2025-07-21,13:44:37.000,202,10977592,12965,0,1753105476,13020.142340229992,89.97009006000008,53379.477489360004 2025-07-21,13:44:38.000,202,10977592,12685,0,1753105477,13020.182758089992,90.0123848400035,53379.51242496 2025-07-21,13:44:39.000,202,10977584,12685,0,1753105478,13020.223175949992,90.00533571000415,53379.53338632 2025-07-21,13:44:40.000,202,10977576,12645,0,1753105479,13020.297275359997,90.02648310000222,53379.547360560005 2025-07-21,13:44:41.000,202,10977627,12525,0,1753105480,13020.324220599992,90.0476304900003,53379.55434768 2025-07-21,13:44:42.000,202,10977624,12805,0,1753105481,13020.351165840002,90.08287614000437,53379.56832192001 2025-07-21,13:44:43.000,202,10977565,12845,0,1753105482,13020.344429529992,90.08992527000373,53379.61723176001 2025-07-21,13:44:44.000,202,10977596,12765,0,1753105483,13020.344429529992,90.08992527000373,53379.58928328001 2025-07-21,13:44:45.000,202,10977584,12725,0,1753105484,13020.364638459992,90.11812179000117,53379.62421888 2025-07-21,13:44:46.000,202,10977562,13005,0,1753105485,13020.364638459992,90.10402353000245,53379.65216736 2025-07-21,13:44:47.000,202,10977615,12805,0,1753105486,13020.378111079997,90.11107266000181,53379.65915448001 2025-07-21,13:44:48.000,202,10977584,12605,0,1753105487,13020.411792630002,90.11107266000181,53379.68011584 2025-07-21,13:44:49.000,202,10977598,12445,0,1753105488,13020.398320009997,90.13926917999925,53379.694090080004 2025-07-21,13:44:50.000,202,10977585,12725,0,1753105489,13020.371374770002,90.13222004999989,53379.666141600006 2025-07-21,13:44:51.000,202,10977571,12805,0,1753105490,13020.371374770002,90.09697440000309,53379.67312872 2025-07-21,13:44:52.000,202,10977589,13125,0,1753105491,13020.398320009997,90.1463183099986,53379.68011584 2025-07-21,13:44:53.000,202,10977578,12645,0,1753105492,13020.384847389993,90.11812179000117,53379.7010772 2025-07-21,13:44:54.000,202,10977614,12685,0,1753105493,13020.357902149997,90.15336743999796,53379.666141600006 2025-07-21,13:44:55.000,202,10977639,12485,0,1753105494,13020.364638459992,90.18156396000268,53379.666141600006 2025-07-21,13:44:56.000,202,10977562,12725,0,1753105495,13020.364638459992,90.22385873999883,53379.74299992 2025-07-21,13:44:57.000,202,10977576,12485,0,1753105496,13020.344429529992,90.20976048000011,53379.666141600006 2025-07-21,13:44:58.000,202,10977600,12605,0,1753105497,13020.310747980002,90.20976048000011,53379.72902568 2025-07-21,13:44:59.000,202,10977574,12605,0,1753105498,13020.337693219997,90.21680960999947,53379.7010772 2025-07-21,13:45:00.000,202,10977624,12885,0,1753105499,13020.330956910002,90.26615352000226,53379.73601280001 2025-07-21,13:45:01.000,202,10977590,12845,0,1753105500,13020.297275359997,90.2943500399997,53379.74998704 2025-07-21,13:45:02.000,202,10977614,12765,0,1753105501,13020.297275359997,90.35074308000185,53379.73601280001 2025-07-21,13:45:03.000,202,10977571,12725,0,1753105502,13020.310747980002,90.407136120004,53379.68710296001 2025-07-21,13:45:04.000,202,10977657,12525,0,1753105503,13020.263593809992,90.43533264000143,53379.694090080004 2025-07-21,13:45:05.000,202,10977600,12645,0,1753105504,13020.270330120002,90.49877481000294,53379.72902568 2025-07-21,13:45:06.000,202,10977579,12685,0,1753105505,13020.290539050002,90.53402045999974,53379.67312872 2025-07-21,13:45:07.000,202,10977575,12885,0,1753105506,13020.277066429997,90.59746263000125,53379.72203856 2025-07-21,13:45:08.000,202,10977578,12805,0,1753105507,13020.243384879992,90.61861001999932,53379.68710296001 2025-07-21,13:45:09.000,202,10977577,12845,0,1753105508,13020.256857499997,90.68205219000083,53379.694090080004 2025-07-21,13:45:10.000,202,10977603,12645,0,1753105509,13020.243384879992,90.69615044999955,53379.694090080004 2025-07-21,13:45:11.000,202,10977541,12965,0,1753105510,13020.250121190002,90.7172978400049,53379.68710296001 2025-07-21,13:45:12.000,202,10977590,12685,0,1753105511,13020.256857499997,90.70319957999891,53379.73601280001 2025-07-21,13:45:13.000,202,10977606,12645,0,1753105512,13020.256857499997,90.74549436000234,53379.715051440005 2025-07-21,13:45:14.000,202,10977630,12685,0,1753105513,13020.263593809992,90.77369087999978,53379.74998704 2025-07-21,13:45:15.000,202,10977560,12765,0,1753105514,13020.256857499997,90.7877891399985,53379.75697416001 2025-07-21,13:45:16.000,202,10977616,12965,0,1753105515,13020.283802739992,90.76664175000042,53379.72203856 2025-07-21,13:45:17.000,202,10977543,12685,0,1753105516,13020.304011669992,90.76664175000042,53379.72902568 2025-07-21,13:45:18.000,202,10977580,12525,0,1753105517,13020.270330120002,90.78074000999914,53379.694090080004 2025-07-21,13:45:19.000,202,10977637,12965,0,1753105518,13020.324220599992,90.73844523000298,53379.763961280005 2025-07-21,13:45:20.000,202,10977623,12805,0,1753105519,13020.324220599992,90.69615044999955,53379.715051440005 2025-07-21,13:45:21.000,202,10977566,12685,0,1753105520,13020.364638459992,90.66795393000211,53379.74998704 2025-07-21,13:45:22.000,202,10977592,12765,0,1753105521,13020.405056319993,90.6045117600006,53379.715051440005 2025-07-21,13:45:23.000,202,10977595,12685,0,1753105522,13020.432001560002,90.56926611000381,53379.79190976 2025-07-21,13:45:24.000,202,10977535,12765,0,1753105523,13020.479155729998,90.5058239400023,53379.78492264001 2025-07-21,13:45:25.000,202,10977591,12765,0,1753105524,13020.458946799998,90.45648002999951,53379.73601280001 2025-07-21,13:45:26.000,202,10977565,12765,0,1753105525,13020.512837279988,90.38598872999864,53379.74998704 2025-07-21,13:45:27.000,202,10977585,12845,0,1753105526,13020.512837279988,90.34369395000249,53379.72902568 2025-07-21,13:45:28.000,202,10977604,12805,0,1753105527,13020.559991449998,90.2591043900029,53379.74998704 2025-07-21,13:45:29.000,202,10977622,12965,0,1753105528,13020.620618239998,90.1956622200014,53379.80588400001 2025-07-21,13:45:30.000,202,10977593,12805,0,1753105529,13020.640827169998,90.10402353000245,53379.79190976 2025-07-21,13:45:31.000,202,10977606,12925,0,1753105530,13020.694717649989,90.08287614000437,53379.79190976 2025-07-21,13:45:32.000,202,10977592,12805,0,1753105531,13020.735135509989,89.99828658000479,53379.763961280005 2025-07-21,13:45:33.000,202,10977566,12765,0,1753105532,13020.8631254,89.94189354000264,53379.812871120004 2025-07-21,13:45:34.000,202,10977587,12845,0,1753105533,13020.88333433,89.94189354000264,53379.79190976 2025-07-21,13:45:35.000,202,10977606,12885,0,1753105534,13020.91701587999,89.90664788999857,53379.87575520001 2025-07-21,13:45:36.000,202,10977588,12645,0,1753105535,13021.00458791,89.85730398000305,53379.861780960004 2025-07-21,13:45:37.000,202,10977585,12925,0,1753105536,13021.051742079995,89.80796007000026,53379.89671656 2025-07-21,13:45:38.000,202,10977567,12685,0,1753105537,13021.09889624999,89.77271442000347,53379.861780960004 2025-07-21,13:45:39.000,202,10977548,12765,0,1753105538,13021.132577799995,89.77976355000283,53379.88972944 2025-07-21,13:45:40.000,202,10977559,12605,0,1753105539,13021.172995659996,89.79386181000154,53379.85479384001 2025-07-21,13:45:41.000,202,10977602,12605,0,1753105540,13021.193204589996,89.78681268000219,53379.8408196 2025-07-21,13:45:42.000,202,10977597,12805,0,1753105541,13021.213413519996,89.77976355000283,53379.88972944 2025-07-21,13:45:43.000,202,10977607,12885,0,1753105542,13021.233622449996,89.77271442000347,53379.87575520001 2025-07-21,13:45:44.000,202,10977597,12725,0,1753105543,13021.314458169996,89.82205832999898,53379.931652160005 2025-07-21,13:45:45.000,202,10977578,12765,0,1753105544,13021.294249239996,89.8361565899977,53379.88972944 2025-07-21,13:45:46.000,202,10977565,12605,0,1753105545,13021.314458169996,89.87845137000113,53379.93863928 2025-07-21,13:45:47.000,202,10977575,12845,0,1753105546,13021.327930790001,89.94189354000264,53379.97357488001 2025-07-21,13:45:48.000,202,10977615,12845,0,1753105547,13021.327930790001,89.99123744999815,53379.9456264 2025-07-21,13:45:49.000,202,10977587,12725,0,1753105548,13021.307721860001,89.96304093000072,53379.98754912 2025-07-21,13:45:50.000,202,10977617,12805,0,1753105549,13021.300985549991,90.0476304900003,53380.00851048 2025-07-21,13:45:51.000,202,10977554,13085,0,1753105550,13021.287512930001,90.10402353000245,53380.00851048 2025-07-21,13:45:52.000,202,10977636,12965,0,1753105551,13021.24709507,90.11812179000117,53380.029471840004 2025-07-21,13:45:53.000,202,10977590,12605,0,1753105552,13021.193204589996,90.13222004999989,53380.02248472001 2025-07-21,13:45:54.000,202,10977607,12765,0,1753105553,13021.172995659996,90.18156396000268,53380.001523360006 2025-07-21,13:45:55.000,202,10977562,13005,0,1753105554,13021.09889624999,90.23090786999819,53380.0154976 2025-07-21,13:45:56.000,202,10977574,12565,0,1753105555,13021.07868731999,90.25205526000354,53380.07838168 2025-07-21,13:45:57.000,202,10977579,12605,0,1753105556,13021.031533149995,90.30844829999842,53380.00851048 2025-07-21,13:45:58.000,202,10977591,12765,0,1753105557,13020.94396112,90.2591043900029,53380.0154976 2025-07-21,13:45:59.000,202,10977614,12805,0,1753105558,13020.92375219,90.26615352000226,53380.04344608001 2025-07-21,13:46:00.000,202,10977626,12805,0,1753105559,13020.85638908999,90.23090786999819,53380.07139456001 2025-07-21,13:46:01.000,202,10977607,12965,0,1753105560,13020.79576229999,90.20976048000011,53379.98754912 2025-07-21,13:46:02.000,202,10977600,12805,0,1753105561,13020.735135509989,90.22385873999883,53380.02248472001 2025-07-21,13:46:03.000,202,10977558,12765,0,1753105562,13020.627354549993,90.23090786999819,53379.99453624001 2025-07-21,13:46:04.000,202,10977610,12845,0,1753105563,13020.566727759993,90.18861309000204,53379.99453624001 2025-07-21,13:46:05.000,202,10977569,12685,0,1753105564,13020.506100969993,90.18861309000204,53379.98754912 2025-07-21,13:46:06.000,202,10977606,13045,0,1753105565,13020.438737869998,90.18156396000268,53380.02248472001 2025-07-21,13:46:07.000,202,10977573,12605,0,1753105566,13020.351165840002,90.16746570000396,53380.001523360006 2025-07-21,13:46:08.000,202,10977596,12965,0,1753105567,13020.270330120002,90.11812179000117,53379.96658776 2025-07-21,13:46:09.000,202,10977611,12685,0,1753105568,13020.155812849996,90.10402353000245,53379.93863928 2025-07-21,13:46:10.000,202,10977583,12805,0,1753105569,13020.122131299991,90.03353223000158,53379.882742320005 2025-07-21,13:46:11.000,202,10977575,12925,0,1753105570,13020.04803189,90.0476304900003,53379.833832480006 2025-07-21,13:46:12.000,202,10977606,12925,0,1753105571,13020.00761403,89.99123744999815,53379.80588400001 2025-07-21,13:46:13.000,202,10977596,12765,0,1753105572,13019.94698724,89.96304093000072,53379.8408196 2025-07-21,13:46:14.000,202,10977595,12925,0,1753105573,13019.852678899995,89.94189354000264,53379.85479384001 2025-07-21,13:46:15.000,202,10977591,12885,0,1753105574,13019.84594259,89.89959875999921,53379.763961280005 2025-07-21,13:46:16.000,202,10977608,12685,0,1753105575,13019.80552473,89.87140224000177,53379.81985824 2025-07-21,13:46:17.000,202,10977601,12965,0,1753105576,13019.771843179995,89.8502548500037,53379.763961280005 2025-07-21,13:46:18.000,202,10977595,12645,0,1753105577,13019.77857948999,89.8361565899977,53379.74998704 2025-07-21,13:46:19.000,202,10977642,12645,0,1753105578,13019.76510687,89.78681268000219,53379.73601280001 2025-07-21,13:46:20.000,202,10977569,12885,0,1753105579,13019.71795269999,89.77976355000283,53379.72203856 2025-07-21,13:46:21.000,202,10977648,12885,0,1753105580,13019.71795269999,89.81500919999962,53379.7010772 2025-07-21,13:46:22.000,202,10977578,12685,0,1753105581,13019.72468901,89.80796007000026,53379.65915448001 2025-07-21,13:46:23.000,202,10977564,12765,0,1753105582,13019.751634249995,89.8009109400009,53379.72902568 2025-07-21,13:46:24.000,202,10977636,12605,0,1753105583,13019.73816162999,89.8009109400009,53379.70806432001 2025-07-21,13:46:25.000,202,10977605,12845,0,1753105584,13019.76510687,89.82910745999834,53379.65915448001 2025-07-21,13:46:26.000,202,10977640,12765,0,1753105585,13019.812261039995,89.8009109400009,53379.63819312001 2025-07-21,13:46:27.000,202,10977642,12645,0,1753105586,13019.84594259,89.8502548500037,53379.65915448001 2025-07-21,13:46:28.000,202,10977593,12925,0,1753105587,13019.832469969995,89.86435311000241,53379.61723176001 2025-07-21,13:46:29.000,202,10977623,12645,0,1753105588,13019.85941520999,89.88550050000049,53379.63819312001 2025-07-21,13:46:30.000,202,10977593,12605,0,1753105589,13019.852678899995,89.91369701999793,53379.61024464 2025-07-21,13:46:31.000,202,10977639,12725,0,1753105590,13019.872887829995,89.97713918999943,53379.62421888 2025-07-21,13:46:32.000,202,10977564,12805,0,1753105591,13019.86615152,89.99828658000479,53379.596270400005 2025-07-21,13:46:33.000,202,10977622,12725,0,1753105592,13019.89983306999,89.99828658000479,53379.60325752 2025-07-21,13:46:34.000,202,10977597,12965,0,1753105593,13019.92677831,90.01943397000286,53379.63819312001 2025-07-21,13:46:35.000,202,10977617,12685,0,1753105594,13019.96045985999,90.0123848400035,53379.715051440005 2025-07-21,13:46:36.000,202,10977606,12965,0,1753105595,13019.98066878999,90.01943397000286,53379.68710296001 2025-07-21,13:46:37.000,202,10977648,12805,0,1753105596,13020.034559269996,90.03353223000158,53379.68011584 2025-07-21,13:46:38.000,202,10977565,12805,0,1753105597,13020.000877719991,90.0123848400035,53379.60325752 2025-07-21,13:46:39.000,202,10977622,12885,0,1753105598,13020.061504509991,90.00533571000415,53379.65915448001 2025-07-21,13:46:40.000,202,10977597,12605,0,1753105599,13020.081713439991,89.9841883199988,53379.666141600006 2025-07-21,13:46:41.000,202,10977653,12645,0,1753105600,13020.135603919996,89.97713918999943,53379.645180240004 2025-07-21,13:46:42.000,202,10977613,12445,0,1753105601,13020.182758089992,89.9841883199988,53379.65216736 2025-07-21,13:46:43.000,202,10977618,12805,0,1753105602,13020.216439639997,89.94189354000264,53379.694090080004 2025-07-21,13:46:44.000,202,10977583,12805,0,1753105603,13020.250121190002,89.97009006000008,53379.7010772 2025-07-21,13:46:45.000,202,10977644,12805,0,1753105604,13020.304011669992,89.94189354000264,53379.67312872 2025-07-21,13:46:47.000,202,10977647,12605,0,1753105605,13020.330956910002,89.91369701999793,53379.68710296001 2025-07-21,13:46:48.000,202,10977656,12805,0,1753105606,13020.384847389993,89.89959875999921,53379.73601280001 2025-07-21,13:46:49.000,202,10977637,12485,0,1753105607,13020.432001560002,89.86435311000241,53379.694090080004 2025-07-21,13:46:50.000,202,10977585,12645,0,1753105609,13020.432001560002,89.87845137000113,53379.68011584 2025-07-21,13:46:51.000,202,10977646,12645,0,1753105610,13020.506100969993,89.87140224000177,53379.67312872 2025-07-21,13:46:52.000,202,10977626,12605,0,1753105611,13020.553255139988,89.85730398000305,53379.70806432001 2025-07-21,13:46:53.000,202,10977603,12605,0,1753105612,13020.593672999988,89.85730398000305,53379.715051440005 2025-07-21,13:46:54.000,202,10977589,12605,0,1753105613,13020.593672999988,89.87140224000177,53379.694090080004 2025-07-21,13:46:55.000,202,10977653,12765,0,1753105614,13020.607145619993,89.8361565899977,53379.72902568 2025-07-21,13:46:56.000,202,10977597,12845,0,1753105615,13020.613881929989,89.86435311000241,53379.68011584 2025-07-21,13:46:57.000,202,10977613,12725,0,1753105616,13020.613881929989,89.87845137000113,53379.70806432001 2025-07-21,13:46:58.000,202,10977640,12845,0,1753105617,13020.627354549993,89.91369701999793,53379.68710296001 2025-07-21,13:46:59.000,202,10977618,12925,0,1753105618,13020.627354549993,89.91369701999793,53379.68011584 2025-07-21,13:47:00.000,202,10977595,12765,0,1753105619,13020.607145619993,89.97009006000008,53379.67312872 2025-07-21,13:47:01.000,202,10977599,12805,0,1753105620,13020.634090859989,89.95599180000136,53379.7010772 2025-07-21,13:47:02.000,202,10977635,12685,0,1753105621,13020.600409309998,89.97009006000008,53379.70806432001 2025-07-21,13:47:03.000,202,10977610,12925,0,1753105622,13020.607145619993,89.99123744999815,53379.694090080004 2025-07-21,13:47:04.000,202,10977611,12405,0,1753105623,13020.593672999988,90.01943397000286,53379.68011584 2025-07-21,13:47:05.000,202,10977601,12765,0,1753105624,13020.600409309998,90.03353223000158,53379.694090080004 2025-07-21,13:47:06.000,202,10977566,12485,0,1753105625,13020.600409309998,90.04058136000094,53379.715051440005 2025-07-21,13:47:07.000,202,10977595,13005,0,1753105626,13020.593672999988,90.06877787999838,53379.65915448001 2025-07-21,13:47:08.000,202,10977599,13125,0,1753105627,13020.600409309998,90.11107266000181,53379.666141600006 2025-07-21,13:47:09.000,202,10977603,13005,0,1753105628,13020.586936689993,90.12517092000053,53379.60325752 2025-07-21,13:47:10.000,202,10977615,12965,0,1753105629,13020.627354549993,90.12517092000053,53379.70806432001 2025-07-21,13:47:11.000,202,10977632,12685,0,1753105630,13020.620618239998,90.17451483000332,53379.666141600006 2025-07-21,13:47:12.000,202,10977545,12445,0,1753105631,13020.647563479994,90.20271135000075,53379.645180240004 2025-07-21,13:47:13.000,202,10977586,12725,0,1753105632,13020.694717649989,90.20976048000011,53379.63819312001 2025-07-21,13:47:14.000,202,10977610,12885,0,1753105633,13020.701453959999,90.21680960999947,53379.67312872 2025-07-21,13:47:15.000,202,10977548,12765,0,1753105634,13020.748608129994,90.27320265000162,53379.67312872 2025-07-21,13:47:16.000,202,10977563,12645,0,1753105635,13020.77555336999,90.28730091000034,53379.74299992 2025-07-21,13:47:17.000,202,10977639,12845,0,1753105636,13020.789025989994,90.35779221000121,53379.72902568 2025-07-21,13:47:18.000,202,10977570,12965,0,1753105637,13020.802498609999,90.36484134000057,53379.7010772 2025-07-21,13:47:19.000,202,10977600,12885,0,1753105638,13020.849652779994,90.37893959999928,53379.68011584 2025-07-21,13:47:20.000,202,10977617,12965,0,1753105639,13020.92375219,90.42828351000207,53379.72203856 2025-07-21,13:47:21.000,202,10977620,12605,0,1753105640,13020.910279569995,90.48467655000422,53379.74299992 2025-07-21,13:47:22.000,202,10977597,12645,0,1753105641,13020.98437898,90.53402045999974,53379.72203856 2025-07-21,13:47:23.000,202,10977548,12685,0,1753105642,13020.98437898,90.56221698000445,53379.7709484 2025-07-21,13:47:24.000,202,10977577,12805,0,1753105643,13021.071951009995,90.61156088999996,53379.77793552 2025-07-21,13:47:25.000,202,10977584,13005,0,1753105644,13021.11910517999,90.68205219000083,53379.79889688 2025-07-21,13:47:26.000,202,10977622,12765,0,1753105645,13021.11910517999,90.72434697000426,53379.78492264001 2025-07-21,13:47:27.000,202,10977597,12725,0,1753105646,13021.112368869995,90.7525434900017,53379.79889688 2025-07-21,13:47:28.000,202,10977631,12445,0,1753105647,13021.13931410999,90.7877891399985,53379.81985824 2025-07-21,13:47:29.000,202,10977575,12605,0,1753105648,13021.152786729996,90.82303479000257,53379.833832480006 2025-07-21,13:47:30.000,202,10977575,12805,0,1753105649,13021.17973196999,90.87942783000472,53379.85479384001 2025-07-21,13:47:31.000,202,10977603,12685,0,1753105650,13021.18646828,90.90057522000279,53379.85479384001 2025-07-21,13:47:32.000,202,10977547,12685,0,1753105651,13021.17973196999,90.92172261000087,53379.82684536001 2025-07-21,13:47:33.000,202,10977586,12885,0,1753105652,13021.152786729996,90.93582086999959,53379.84780672 2025-07-21,13:47:34.000,202,10977588,12845,0,1753105653,13021.17973196999,90.98516478000238,53379.861780960004 2025-07-21,13:47:35.000,202,10977623,12605,0,1753105654,13021.193204589996,90.99221391000174,53379.95261352001 2025-07-21,13:47:36.000,202,10977562,12765,0,1753105655,13021.17973196999,90.98516478000238,53379.92466504001 2025-07-21,13:47:37.000,202,10977575,12805,0,1753105656,13021.172995659996,91.05565608000325,53379.86876808 2025-07-21,13:47:38.000,202,10977582,13005,0,1753105657,13021.15952303999,91.04155782000453,53379.86876808 2025-07-21,13:47:39.000,202,10977604,12925,0,1753105658,13021.16625935,91.04860695000389,53379.87575520001 2025-07-21,13:47:40.000,202,10977592,12805,0,1753105659,13021.17973196999,91.0627052100026,53379.87575520001 2025-07-21,13:47:41.000,202,10977595,12925,0,1753105660,13021.193204589996,91.03450868999789,53379.9106908 2025-07-21,13:47:42.000,202,10977578,12965,0,1753105661,13021.193204589996,91.02041042999917,53379.8408196 2025-07-21,13:47:43.000,202,10977576,12845,0,1753105662,13021.233622449996,91.02041042999917,53379.9106908 2025-07-21,13:47:44.000,202,10977597,12805,0,1753105663,13021.240358759991,91.00631217000046,53379.86876808 2025-07-21,13:47:45.000,202,10977582,12805,0,1753105664,13021.260567689991,91.00631217000046,53379.882742320005 2025-07-21,13:47:46.000,202,10977574,12645,0,1753105665,13021.294249239996,90.9992630400011,53379.89671656 2025-07-21,13:47:47.000,202,10977551,12805,0,1753105666,13021.300985549991,90.97811565000302,53379.88972944 2025-07-21,13:47:48.000,202,10977521,12805,0,1753105667,13021.375084959996,90.9499191299983,53379.86876808 2025-07-21,13:47:49.000,202,10977548,12765,0,1753105668,13021.361612339992,90.98516478000238,53379.861780960004 2025-07-21,13:47:50.000,202,10977584,12845,0,1753105669,13021.408766510001,90.97811565000302,53379.91767792 2025-07-21,13:47:51.000,202,10977580,12885,0,1753105670,13021.415502819997,90.91467348000151,53379.92466504001 2025-07-21,13:47:52.000,202,10977568,12805,0,1753105671,13021.476129609997,90.9499191299983,53379.882742320005 2025-07-21,13:47:53.000,202,10977559,12605,0,1753105672,13021.516547469997,90.93582086999959,53379.9456264 2025-07-21,13:47:54.000,202,10977556,12685,0,1753105673,13021.563701639992,90.92877174000023,53379.931652160005 2025-07-21,13:47:55.000,202,10977583,12525,0,1753105674,13021.590646880002,90.94286999999895,53379.95261352001 2025-07-21,13:47:56.000,202,10977582,12805,0,1753105675,13021.590646880002,90.95696825999767,53379.93863928 2025-07-21,13:47:57.000,202,10977569,12845,0,1753105676,13021.617592119997,90.91467348000151,53379.95960064 2025-07-21,13:47:58.000,202,10977622,12965,0,1753105677,13021.590646880002,90.95696825999767,53379.931652160005 2025-07-21,13:47:59.000,202,10977597,12525,0,1753105678,13021.637801049998,90.98516478000238,53379.93863928 2025-07-21,13:48:00.000,202,10977610,12925,0,1753105679,13021.624328429993,91.02041042999917,53379.99453624001 2025-07-21,13:48:01.000,202,10977591,12885,0,1753105680,13021.597383189997,90.99221391000174,53379.92466504001 2025-07-21,13:48:02.000,202,10977558,12605,0,1753105681,13021.637801049998,91.04155782000453,53379.9456264 2025-07-21,13:48:03.000,202,10977532,12765,0,1753105682,13021.563701639992,91.04860695000389,53379.97357488001 2025-07-21,13:48:04.000,202,10977585,12765,0,1753105683,13021.570437950002,91.04860695000389,53379.9456264 2025-07-21,13:48:05.000,202,10977561,12765,0,1753105684,13021.577174259997,91.02041042999917,53380.00851048 2025-07-21,13:48:06.000,202,10977584,12885,0,1753105685,13021.536756399997,91.03450868999789,53379.95960064 2025-07-21,13:48:07.000,202,10977563,12805,0,1753105686,13021.523283779992,91.02745955999853,53379.980562000004 2025-07-21,13:48:08.000,202,10977564,12765,0,1753105687,13021.516547469997,91.04860695000389,53379.97357488001 2025-07-21,13:48:09.000,202,10977622,12805,0,1753105688,13021.516547469997,91.04860695000389,53379.95960064 2025-07-21,13:48:10.000,202,10977562,12645,0,1753105689,13021.503074849992,91.02745955999853,53380.001523360006 2025-07-21,13:48:11.000,202,10977581,12685,0,1753105690,13021.469393300002,90.98516478000238,53379.93863928 2025-07-21,13:48:12.000,202,10977581,12925,0,1753105691,13021.435711749997,90.98516478000238,53379.98754912 2025-07-21,13:48:13.000,202,10977610,12645,0,1753105692,13021.422239129992,90.94286999999895,53379.90370368001 2025-07-21,13:48:14.000,202,10977576,12765,0,1753105693,13021.415502819997,90.89352609000343,53379.92466504001 2025-07-21,13:48:15.000,202,10977551,12645,0,1753105694,13021.354876029996,90.87237869999808,53379.90370368001 2025-07-21,13:48:16.000,202,10977599,12605,0,1753105695,13021.327930790001,90.83008392000193,53379.87575520001 2025-07-21,13:48:17.000,202,10977626,12725,0,1753105696,13021.300985549991,90.83008392000193,53379.9106908 2025-07-21,13:48:18.000,202,10977594,12685,0,1753105697,13021.280776619991,90.76664175000042,53379.882742320005 2025-07-21,13:48:19.000,202,10977587,12685,0,1753105698,13021.274040309996,90.7525434900017,53379.9106908 2025-07-21,13:48:20.000,202,10977577,12965,0,1753105699,13021.253831379996,90.67500306000147,53379.85479384001 2025-07-21,13:48:21.000,202,10977602,12565,0,1753105700,13021.240358759991,90.66795393000211,53379.88972944 2025-07-21,13:48:22.000,202,10977590,12565,0,1753105701,13021.240358759991,90.59746263000125,53379.861780960004 2025-07-21,13:48:23.000,202,10977599,13205,0,1753105702,13021.233622449996,90.59746263000125,53379.81985824 2025-07-21,13:48:24.000,202,10977572,12765,0,1753105703,13021.220149829991,90.5410695899991,53379.84780672 2025-07-21,13:48:25.000,202,10977564,12805,0,1753105704,13021.213413519996,90.51992220000102,53379.79889688 2025-07-21,13:48:26.000,202,10977572,12645,0,1753105705,13021.17973196999,90.49172568000358,53379.81985824 2025-07-21,13:48:27.000,202,10977563,12805,0,1753105706,13021.17973196999,90.47762742000486,53379.72203856 2025-07-21,13:48:28.000,202,10977563,12765,0,1753105707,13021.15952303999,90.45648002999951,53379.812871120004 2025-07-21,13:48:29.000,202,10977603,12725,0,1753105708,13021.14605042,90.42828351000207,53379.812871120004 2025-07-21,13:48:30.000,202,10977565,12685,0,1753105709,13021.08542363,90.43533264000143,53379.74998704 2025-07-21,13:48:31.000,202,10977606,12685,0,1753105710,13021.092159939995,90.42828351000207,53379.74299992 2025-07-21,13:48:32.000,202,10977625,12765,0,1753105711,13021.02479684,90.43533264000143,53379.715051440005 2025-07-21,13:48:33.000,202,10977582,12725,0,1753105712,13021.02479684,90.42123438000272,53379.73601280001 2025-07-21,13:48:34.000,202,10977566,12765,0,1753105713,13020.97764266999,90.44943090000015,53379.72203856 2025-07-21,13:48:35.000,202,10977598,12605,0,1753105714,13020.91701587999,90.43533264000143,53379.68011584 2025-07-21,13:48:36.000,202,10977571,12885,0,1753105715,13020.910279569995,90.42828351000207,53379.694090080004 2025-07-21,13:48:37.000,202,10977615,12725,0,1753105716,13020.84291647,90.44943090000015,53379.67312872 2025-07-21,13:48:38.000,202,10977608,12605,0,1753105717,13020.789025989994,90.49172568000358,53379.67312872 2025-07-21,13:48:39.000,202,10977627,12645,0,1753105718,13020.748608129994,90.47057828999823,53379.65216736 2025-07-21,13:48:40.000,202,10977575,12805,0,1753105719,13020.701453959999,90.51287307000166,53379.7010772 2025-07-21,13:48:41.000,202,10977582,12605,0,1753105720,13020.674508719989,90.52697133000038,53379.68011584 2025-07-21,13:48:42.000,202,10977575,12965,0,1753105721,13020.627354549993,90.52697133000038,53379.63819312001 2025-07-21,13:48:43.000,202,10977622,12645,0,1753105722,13020.539782519998,90.5410695899991,53379.61024464 2025-07-21,13:48:44.000,202,10977602,12725,0,1753105723,13020.485892039993,90.57631524000317,53379.57530904 2025-07-21,13:48:45.000,202,10977622,12605,0,1753105724,13020.465683109993,90.56926611000381,53379.58229616 2025-07-21,13:48:46.000,202,10977607,12765,0,1753105725,13020.452210490002,90.59041350000189,53379.55434768 2025-07-21,13:48:47.000,202,10977582,12645,0,1753105726,13020.398320009997,90.61156088999996,53379.55434768 2025-07-21,13:48:48.000,202,10977573,12605,0,1753105727,13020.391583700002,90.61156088999996,53379.55434768 2025-07-21,13:48:49.000,202,10977598,12765,0,1753105728,13020.391583700002,90.63975741000468,53379.50543784 2025-07-21,13:48:50.000,202,10977587,12805,0,1753105729,13020.364638459992,90.59041350000189,53379.51242496 2025-07-21,13:48:51.000,202,10977590,12805,0,1753105730,13020.310747980002,90.63270827999804,53379.51242496 2025-07-21,13:48:52.000,202,10977594,12885,0,1753105731,13020.256857499997,90.61861001999932,53379.50543784 2025-07-21,13:48:53.000,202,10977576,12885,0,1753105732,13020.236648569997,90.63270827999804,53379.498450720006 2025-07-21,13:48:54.000,202,10977578,12885,0,1753105733,13020.229912260002,90.6045117600006,53379.48447648 2025-07-21,13:48:55.000,202,10977612,13085,0,1753105734,13020.196230709997,90.59746263000125,53379.46351512 2025-07-21,13:48:56.000,202,10977584,12925,0,1753105735,13020.149076540001,90.61156088999996,53379.40761816 2025-07-21,13:48:57.000,202,10977607,12925,0,1753105736,13020.142340229992,90.59746263000125,53379.46351512 2025-07-21,13:48:58.000,202,10977632,12685,0,1753105737,13020.135603919996,90.61156088999996,53379.44255376 2025-07-21,13:48:59.000,202,10977621,12725,0,1753105738,13020.135603919996,90.59746263000125,53379.43556664 2025-07-21,13:49:00.000,202,10977553,12725,0,1753105739,13020.142340229992,90.61861001999932,53379.47050224001 2025-07-21,13:49:01.000,202,10977592,12605,0,1753105740,13020.155812849996,90.6538556700034,53379.49146360001 2025-07-21,13:49:02.000,202,10977593,12285,0,1753105741,13020.142340229992,90.6045117600006,53379.48447648 2025-07-21,13:49:03.000,202,10977608,12765,0,1753105742,13020.135603919996,90.63270827999804,53379.51941208001 2025-07-21,13:49:04.000,202,10977634,12765,0,1753105743,13020.169285470001,90.63975741000468,53379.48447648 2025-07-21,13:49:05.000,202,10977589,13045,0,1753105744,13020.135603919996,90.64680654000404,53379.47050224001 2025-07-21,13:49:06.000,202,10977601,12805,0,1753105745,13020.122131299991,90.62565914999868,53379.44255376 2025-07-21,13:49:07.000,202,10977590,12965,0,1753105746,13020.189494400001,90.62565914999868,53379.47050224001 2025-07-21,13:49:08.000,202,10977621,12925,0,1753105747,13020.189494400001,90.64680654000404,53379.47050224001 2025-07-21,13:49:09.000,202,10977594,12965,0,1753105748,13020.216439639997,90.66795393000211,53379.53338632 2025-07-21,13:49:10.000,202,10977594,12805,0,1753105749,13020.229912260002,90.67500306000147,53379.456528 2025-07-21,13:49:11.000,202,10977606,12565,0,1753105750,13020.290539050002,90.68205219000083,53379.48447648 2025-07-21,13:49:12.000,202,10977613,12725,0,1753105751,13020.297275359997,90.68205219000083,53379.44954088001 2025-07-21,13:49:13.000,202,10977612,12685,0,1753105752,13020.297275359997,90.73139610000362,53379.48447648 2025-07-21,13:49:14.000,202,10977614,12565,0,1753105753,13020.330956910002,90.72434697000426,53379.456528 2025-07-21,13:49:15.000,202,10977609,12805,0,1753105754,13020.405056319993,90.73139610000362,53379.47050224001 2025-07-21,13:49:16.000,202,10977600,12805,0,1753105755,13020.445474179993,90.7525434900017,53379.428579520005 2025-07-21,13:49:17.000,202,10977558,12885,0,1753105756,13020.472419420003,90.77369087999978,53379.46351512 2025-07-21,13:49:18.000,202,10977606,12765,0,1753105757,13020.559991449998,90.75959262000106,53379.41460528 2025-07-21,13:49:19.000,202,10977605,12685,0,1753105758,13020.580200379998,90.82303479000257,53379.39364392 2025-07-21,13:49:20.000,202,10977585,12765,0,1753105759,13020.654299789989,90.84418218000064,53379.44954088001 2025-07-21,13:49:21.000,202,10977598,13125,0,1753105760,13020.674508719989,90.83713305000128,53379.456528 2025-07-21,13:49:22.000,202,10977568,12605,0,1753105761,13020.77555336999,90.87942783000472,53379.47050224001 2025-07-21,13:49:23.000,202,10977611,13165,0,1753105762,13020.849652779994,90.90762435000215,53379.50543784 2025-07-21,13:49:24.000,202,10977640,12725,0,1753105763,13020.930488499995,90.92172261000087,53379.46351512 2025-07-21,13:49:25.000,202,10977595,12765,0,1753105764,13021.01806052999,90.92172261000087,53379.526399200004 2025-07-21,13:49:26.000,202,10977648,12445,0,1753105765,13021.08542363,90.97811565000302,53379.526399200004 2025-07-21,13:49:27.000,202,10977598,12685,0,1753105766,13021.16625935,91.02745955999853,53379.526399200004 2025-07-21,13:49:28.000,202,10977632,12805,0,1753105767,13021.280776619991,91.07680347000132,53379.50543784 2025-07-21,13:49:29.000,202,10977603,12605,0,1753105768,13021.334667099996,91.08385260000068,53379.526399200004 2025-07-21,13:49:30.000,202,10977611,12605,0,1753105769,13021.415502819997,91.13319651000347,53379.55434768 2025-07-21,13:49:31.000,202,10977558,12685,0,1753105770,13021.503074849992,91.14729477000219,53379.51941208001 2025-07-21,13:49:32.000,202,10977589,12685,0,1753105771,13021.590646880002,91.18958954999835,53379.596270400005 2025-07-21,13:49:33.000,202,10977594,12525,0,1753105772,13021.678218909998,91.1966386799977,53379.631206 2025-07-21,13:49:34.000,202,10977643,12885,0,1753105773,13021.752318319988,91.21778607000306,53379.596270400005 2025-07-21,13:49:35.000,202,10977609,12605,0,1753105774,13021.819681419998,91.27417910999793,53379.645180240004 2025-07-21,13:49:36.000,202,10977598,12565,0,1753105775,13021.920726069999,91.28827737000393,53379.63819312001 2025-07-21,13:49:37.000,202,10977569,12525,0,1753105776,13021.954407619989,91.32352302000072,53379.68710296001 2025-07-21,13:49:38.000,202,10977585,12605,0,1753105777,13022.008298099994,91.37286693000351,53379.68710296001 2025-07-21,13:49:39.000,202,10977594,12725,0,1753105778,13022.05545226999,91.37286693000351,53379.68710296001 2025-07-21,13:49:40.000,202,10977574,12685,0,1753105779,13022.089133819994,91.38696519000223,53379.7709484 2025-07-21,13:49:41.000,202,10977613,12765,0,1753105780,13022.15649691999,91.4081125800003,53379.82684536001 2025-07-21,13:49:42.000,202,10977591,12645,0,1753105781,13022.23733263999,91.42925996999838,53379.78492264001 2025-07-21,13:49:43.000,202,10977574,12645,0,1753105782,13022.28448681,91.47860388000117,53379.82684536001 2025-07-21,13:49:44.000,202,10977614,12565,0,1753105783,13022.28448681,91.50680039999861,53379.82684536001 2025-07-21,13:49:45.000,202,10977588,12965,0,1753105784,13022.32490467,91.51384952999797,53379.861780960004 2025-07-21,13:49:46.000,202,10977586,12605,0,1753105785,13022.372058839996,91.57729169999948,53379.90370368001 2025-07-21,13:49:47.000,202,10977609,12685,0,1753105786,13022.40574039,91.57024257000012,53379.90370368001 2025-07-21,13:49:48.000,202,10977637,12685,0,1753105787,13022.432685629996,91.60548822000419,53379.95261352001 2025-07-21,13:49:49.000,202,10977623,12645,0,1753105788,13022.452894559996,91.62663561000227,53379.95261352001 2025-07-21,13:49:50.000,202,10977554,12805,0,1753105789,13022.452894559996,91.63368474000163,53379.9106908 2025-07-21,13:49:51.000,202,10977591,12645,0,1753105790,13022.473103489996,91.67597951999778,53379.9456264 2025-07-21,13:49:52.000,202,10977634,12845,0,1753105791,13022.46636718,91.66188125999906,53379.97357488001 2025-07-21,13:49:53.000,202,10977590,12685,0,1753105792,13022.493312419996,91.69007778000378,53380.050433200006 2025-07-21,13:49:54.000,202,10977573,12525,0,1753105793,13022.493312419996,91.71122517000185,53380.07838168 2025-07-21,13:49:55.000,202,10977655,12645,0,1753105794,13022.473103489996,91.67597951999778,53380.03645896 2025-07-21,13:49:56.000,202,10977598,12645,0,1753105795,13022.48657611,91.66893038999842,53379.99453624001 2025-07-21,13:49:57.000,202,10977569,12685,0,1753105796,13022.459630869991,91.67597951999778,53380.029471840004 2025-07-21,13:49:58.000,202,10977615,12605,0,1753105797,13022.44615825,91.64778300000035,53380.05742032 2025-07-21,13:49:59.000,202,10977587,12965,0,1753105798,13022.419213009991,91.64778300000035,53380.11331728 2025-07-21,13:50:00.000,202,10977627,12765,0,1753105799,13022.36532253,91.61253735000355,53380.12030440001 2025-07-21,13:50:01.000,202,10977562,12765,0,1753105800,13022.36532253,91.58434082999884,53380.07838168 2025-07-21,13:50:02.000,202,10977612,12605,0,1753105801,13022.351849909996,91.57024257000012,53380.04344608001 2025-07-21,13:50:03.000,202,10977561,12885,0,1753105802,13022.30469574,91.52794779000396,53380.07838168 2025-07-21,13:50:04.000,202,10977585,12765,0,1753105803,13022.271014189995,91.4574564900031,53380.05742032 2025-07-21,13:50:05.000,202,10977564,12805,0,1753105804,13022.22386002,91.44335823000438,53380.06440744 2025-07-21,13:50:06.000,202,10977593,12645,0,1753105805,13022.15649691999,91.37991606000287,53380.02248472001 2025-07-21,13:50:07.000,202,10977587,13005,0,1753105806,13022.1430243,91.3446704099988,53380.099343040005 2025-07-21,13:50:08.000,202,10977587,12685,0,1753105807,13022.05545226999,91.30237563000264,53380.029471840004 2025-07-21,13:50:09.000,202,10977583,12845,0,1753105808,13022.008298099994,91.23188433000178,53379.98754912 2025-07-21,13:50:10.000,202,10977607,12605,0,1753105809,13021.967880239994,91.1966386799977,53380.0853688 2025-07-21,13:50:11.000,202,10977575,12725,0,1753105810,13021.880308209998,91.1966386799977,53380.001523360006 2025-07-21,13:50:12.000,202,10977649,12965,0,1753105811,13021.826417729993,91.11204911999812,53380.03645896 2025-07-21,13:50:13.000,202,10977565,12525,0,1753105812,13021.792736179988,91.11204911999812,53380.07139456001 2025-07-21,13:50:14.000,202,10977574,12685,0,1753105813,13021.725373079993,91.07680347000132,53380.05742032 2025-07-21,13:50:15.000,202,10977554,12645,0,1753105814,13021.631064740002,91.0979508599994,53380.0154976 2025-07-21,13:50:16.000,202,10977553,12845,0,1753105815,13021.577174259997,91.08385260000068,53380.00851048 2025-07-21,13:50:17.000,202,10977561,12885,0,1753105816,13021.469393300002,91.04860695000389,53379.95960064 2025-07-21,13:50:18.000,202,10977582,12725,0,1753105817,13021.442448059992,91.0627052100026,53379.99453624001 2025-07-21,13:50:19.000,202,10977582,12845,0,1753105818,13021.395293889997,91.0979508599994,53380.03645896 2025-07-21,13:50:20.000,202,10977557,12765,0,1753105819,13021.253831379996,91.08385260000068,53379.95960064 2025-07-21,13:50:21.000,202,10977577,12885,0,1753105820,13021.24709507,91.06975434000196,53379.9456264 2025-07-21,13:50:22.000,202,10977586,12885,0,1753105821,13021.16625935,91.0979508599994,53379.97357488001 2025-07-21,13:50:23.000,202,10977579,12765,0,1753105822,13021.071951009995,91.07680347000132,53379.90370368001 2025-07-21,13:50:24.000,202,10977558,12885,0,1753105823,13021.011324219995,91.08385260000068,53379.88972944 2025-07-21,13:50:25.000,202,10977603,12765,0,1753105824,13020.87659801999,91.09090173000004,53379.90370368001 2025-07-21,13:50:26.000,202,10977588,12605,0,1753105825,13020.789025989994,91.11204911999812,53379.91767792 2025-07-21,13:50:27.000,202,10977628,12485,0,1753105826,13020.687981339994,91.0979508599994,53379.90370368001 2025-07-21,13:50:28.000,202,10977617,12845,0,1753105827,13020.559991449998,91.14024564000283,53379.80588400001 2025-07-21,13:50:29.000,202,10977582,12765,0,1753105828,13020.506100969993,91.13319651000347,53379.8408196 2025-07-21,13:50:30.000,202,10977582,12685,0,1753105829,13020.405056319993,91.16139303000091,53379.833832480006 2025-07-21,13:50:31.000,202,10977570,12885,0,1753105830,13020.277066429997,91.14024564000283,53379.80588400001 2025-07-21,13:50:32.000,202,10977594,12805,0,1753105831,13020.169285470001,91.16139303000091,53379.812871120004 2025-07-21,13:50:33.000,202,10977589,12565,0,1753105832,13020.088449750001,91.16844216000027,53379.80588400001 2025-07-21,13:50:34.000,202,10977584,12445,0,1753105833,13019.994141409996,91.23893346000114,53379.72902568 2025-07-21,13:50:35.000,202,10977597,12965,0,1753105834,13019.87962413999,91.23188433000178,53379.7010772 2025-07-21,13:50:36.000,202,10977593,13045,0,1753105835,13019.82573366,91.23188433000178,53379.715051440005 2025-07-21,13:50:37.000,202,10977580,12565,0,1753105836,13019.71795269999,91.23893346000114,53379.70806432001 2025-07-21,13:50:38.000,202,10977566,12765,0,1753105837,13019.650589599994,91.23188433000178,53379.666141600006 2025-07-21,13:50:39.000,202,10977636,12645,0,1753105838,13019.62364436,91.26008084999921,53379.67312872 2025-07-21,13:50:40.000,202,10977569,12725,0,1753105839,13019.53607232999,91.27417910999793,53379.645180240004 2025-07-21,13:50:41.000,202,10977597,12845,0,1753105840,13019.482181849999,91.2459825900005,53379.55434768 2025-07-21,13:50:42.000,202,10977591,12605,0,1753105841,13019.482181849999,91.2459825900005,53379.55434768 2025-07-21,13:50:43.000,202,10977604,13125,0,1753105842,13019.414818749989,91.21778607000306,53379.60325752 2025-07-21,13:50:44.000,202,10977589,12765,0,1753105843,13019.394609819989,91.1966386799977,53379.57530904 2025-07-21,13:50:45.000,202,10977564,12605,0,1753105844,13019.374400889988,91.1966386799977,53379.5613348 2025-07-21,13:50:46.000,202,10977574,12845,0,1753105845,13019.367664579993,91.16139303000091,53379.498450720006 2025-07-21,13:50:47.000,202,10977596,12645,0,1753105846,13019.381137199998,91.11909825000475,53379.456528 2025-07-21,13:50:48.000,202,10977603,13085,0,1753105847,13019.421555059998,91.06975434000196,53379.46351512 2025-07-21,13:50:49.000,202,10977594,12525,0,1753105848,13019.394609819989,91.03450868999789,53379.379669680005 2025-07-21,13:50:50.000,202,10977620,12765,0,1753105849,13019.448500299994,90.9499191299983,53379.40063104001 2025-07-21,13:50:51.000,202,10977605,12565,0,1753105850,13019.488918159994,90.92877174000023,53379.42159240001 2025-07-21,13:50:52.000,202,10977591,12525,0,1753105851,13019.529336019994,90.86532956999872,53379.39364392 2025-07-21,13:50:53.000,202,10977573,12845,0,1753105852,13019.569753879994,90.82303479000257,53379.35172120001 2025-07-21,13:50:54.000,202,10977589,12805,0,1753105853,13019.61690804999,90.76664175000042,53379.40063104001 2025-07-21,13:50:55.000,202,10977584,12685,0,1753105854,13019.691007459995,90.73139610000362,53379.39364392 2025-07-21,13:50:56.000,202,10977604,12925,0,1753105855,13019.731425319995,90.68910132000019,53379.39364392 2025-07-21,13:50:57.000,202,10977597,12645,0,1753105856,13019.7853158,90.59746263000125,53379.40063104001 2025-07-21,13:50:58.000,202,10977613,12845,0,1753105857,13019.88636045,90.56221698000445,53379.37268256001 2025-07-21,13:50:59.000,202,10977603,12965,0,1753105858,13019.973932479996,90.55516784999782,53379.379669680005 2025-07-21,13:51:00.000,202,10977537,12685,0,1753105859,13020.054768199996,90.51287307000166,53379.39364392 2025-07-21,13:51:01.000,202,10977571,12885,0,1753105860,13020.122131299991,90.47057828999823,53379.37268256001 2025-07-21,13:51:02.000,202,10977591,12725,0,1753105861,13020.216439639997,90.46352915999887,53379.37268256001 2025-07-21,13:51:03.000,202,10977625,12925,0,1753105862,13020.297275359997,90.393037859998,53379.3866568 2025-07-21,13:51:04.000,202,10977623,12605,0,1753105863,13020.378111079997,90.35074308000185,53379.42159240001 2025-07-21,13:51:05.000,202,10977581,12805,0,1753105864,13020.445474179993,90.33664482000313,53379.42159240001 2025-07-21,13:51:06.000,202,10977565,12645,0,1753105865,13020.533046209988,90.28025178000098,53379.43556664 2025-07-21,13:51:07.000,202,10977595,12925,0,1753105866,13020.634090859989,90.28730091000034,53379.44954088001 2025-07-21,13:51:08.000,202,10977601,12805,0,1753105867,13020.714926579989,90.23090786999819,53379.477489360004 2025-07-21,13:51:09.000,202,10977576,12885,0,1753105868,13020.829443849994,90.18156396000268,53379.47050224001 2025-07-21,13:51:10.000,202,10977615,12445,0,1753105869,13020.92375219,90.16746570000396,53379.428579520005 2025-07-21,13:51:11.000,202,10977572,12925,0,1753105870,13021.00458791,90.10402353000245,53379.46351512 2025-07-21,13:51:12.000,202,10977586,12725,0,1753105871,13021.12584149,90.06877787999838,53379.51941208001 2025-07-21,13:51:13.000,202,10977586,12965,0,1753105872,13021.20667721,90.0476304900003,53379.43556664 2025-07-21,13:51:14.000,202,10977606,12645,0,1753105873,13021.294249239996,89.97713918999943,53379.48447648 2025-07-21,13:51:15.000,202,10977595,12685,0,1753105874,13021.381821269992,89.93484441000328,53379.51242496 2025-07-21,13:51:16.000,202,10977593,12605,0,1753105875,13021.482865919992,89.93484441000328,53379.53338632 2025-07-21,13:51:17.000,202,10977587,12685,0,1753105876,13021.577174259997,89.90664788999857,53379.53338632 2025-07-21,13:51:18.000,202,10977619,13045,0,1753105877,13021.644537359993,89.94189354000264,53379.58928328001 2025-07-21,13:51:19.000,202,10977588,12765,0,1753105878,13021.711900460003,89.92074615000456,53379.596270400005 2025-07-21,13:51:20.000,202,10977618,12565,0,1753105879,13021.812945109989,89.91369701999793,53379.61723176001 2025-07-21,13:51:21.000,202,10977567,12965,0,1753105880,13021.866835589994,89.92779528000392,53379.666141600006 2025-07-21,13:51:22.000,202,10977575,12605,0,1753105881,13021.934198689989,89.97713918999943,53379.65216736 2025-07-21,13:51:23.000,202,10977600,12565,0,1753105882,13021.988089169994,89.99123744999815,53379.67312872 2025-07-21,13:51:24.000,202,10977586,12645,0,1753105883,13022.008298099994,90.03353223000158,53379.67312872 2025-07-21,13:51:25.000,202,10977571,12605,0,1753105884,13022.01503440999,90.03353223000158,53379.72902568 2025-07-21,13:51:26.000,202,10977619,12765,0,1753105885,13022.068924889994,90.08287614000437,53379.7010772 2025-07-21,13:51:27.000,202,10977562,12765,0,1753105886,13022.07566119999,90.15336743999796,53379.70806432001 2025-07-21,13:51:28.000,202,10977589,12685,0,1753105887,13022.07566119999,90.1956622200014,53379.715051440005 2025-07-21,13:51:29.000,202,10977604,12685,0,1753105888,13022.05545226999,90.20976048000011,53379.812871120004 2025-07-21,13:51:30.000,202,10977603,12605,0,1753105889,13022.08239751,90.24500613000419,53379.79889688 2025-07-21,13:51:31.000,202,10977576,12605,0,1753105890,13022.08239751,90.2943500399997,53379.81985824 2025-07-21,13:51:32.000,202,10977583,12645,0,1753105891,13022.089133819994,90.31549742999778,53379.79190976 2025-07-21,13:51:33.000,202,10977565,12885,0,1753105892,13022.01503440999,90.28730091000034,53379.80588400001 2025-07-21,13:51:34.000,202,10977622,12965,0,1753105893,13022.01503440999,90.30844829999842,53379.86876808 2025-07-21,13:51:35.000,202,10977588,12845,0,1753105894,13021.967880239994,90.35074308000185,53379.81985824 2025-07-21,13:51:36.000,202,10977577,12685,0,1753105895,13021.967880239994,90.37189046999993,53379.861780960004 2025-07-21,13:51:37.000,202,10977602,12685,0,1753105896,13021.927462379994,90.34369395000249,53379.82684536001 2025-07-21,13:51:38.000,202,10977594,12765,0,1753105897,13021.947671309994,90.40008699000464,53379.861780960004 2025-07-21,13:51:39.000,202,10977598,12645,0,1753105898,13021.900517139999,90.37893959999928,53379.85479384001 2025-07-21,13:51:40.000,202,10977600,12805,0,1753105899,13021.866835589994,90.37189046999993,53379.88972944 2025-07-21,13:51:41.000,202,10977559,12765,0,1753105900,13021.833154039989,90.393037859998,53379.8408196 2025-07-21,13:51:42.000,202,10977618,12605,0,1753105901,13021.812945109989,90.393037859998,53379.86876808 2025-07-21,13:51:43.000,202,10977579,12685,0,1753105902,13021.806208799993,90.407136120004,53379.86876808 2025-07-21,13:51:44.000,202,10977594,12805,0,1753105903,13021.792736179988,90.38598872999864,53379.882742320005 2025-07-21,13:51:45.000,202,10977628,12925,0,1753105904,13021.765790939993,90.35779221000121,53379.84780672 2025-07-21,13:51:46.000,202,10977583,12485,0,1753105905,13021.765790939993,90.32959569000377,53379.861780960004 2025-07-21,13:51:47.000,202,10977598,13125,0,1753105906,13021.752318319988,90.37189046999993,53379.90370368001 2025-07-21,13:51:48.000,202,10977617,12965,0,1753105907,13021.765790939993,90.35074308000185,53379.89671656 2025-07-21,13:51:49.000,202,10977626,12685,0,1753105908,13021.779263559998,90.37189046999993,53379.87575520001 2025-07-21,13:51:50.000,202,10977606,12565,0,1753105909,13021.819681419998,90.31549742999778,53379.87575520001 2025-07-21,13:51:51.000,202,10977627,12765,0,1753105910,13021.833154039989,90.32254656000441,53379.93863928 2025-07-21,13:51:52.000,202,10977576,12605,0,1753105911,13021.846626659993,90.2943500399997,53379.9106908 2025-07-21,13:51:53.000,202,10977553,12525,0,1753105912,13021.873571899989,90.26615352000226,53379.87575520001 2025-07-21,13:51:54.000,202,10977601,12765,0,1753105913,13021.934198689989,90.27320265000162,53379.90370368001 2025-07-21,13:51:55.000,202,10977543,12845,0,1753105914,13021.97461654999,90.25205526000354,53379.88972944 2025-07-21,13:51:56.000,202,10977573,12565,0,1753105915,13021.988089169994,90.27320265000162,53379.9106908 2025-07-21,13:51:57.000,202,10977562,12605,0,1753105916,13022.048715959994,90.27320265000162,53379.91767792 2025-07-21,13:51:58.000,202,10977594,12805,0,1753105917,13022.12281537,90.28730091000034,53379.90370368001 2025-07-21,13:51:59.000,202,10977567,12605,0,1753105918,13022.149760609995,90.31549742999778,53379.95261352001 2025-07-21,13:52:00.000,202,10977563,12685,0,1753105919,13022.16323323,90.35074308000185,53379.833832480006 2025-07-21,13:52:01.000,202,10977649,12645,0,1753105920,13022.24406895,90.40008699000464,53379.91767792 2025-07-21,13:52:02.000,202,10977582,12845,0,1753105921,13022.24406895,90.40008699000464,53379.8408196 2025-07-21,13:52:03.000,202,10977612,12805,0,1753105922,13022.26427788,90.44943090000015,53379.87575520001 2025-07-21,13:52:04.000,202,10977615,12645,0,1753105923,13022.331640979995,90.48467655000422,53379.95261352001 2025-07-21,13:52:05.000,202,10977571,12885,0,1753105924,13022.33837728999,90.51992220000102,53379.93863928 2025-07-21,13:52:06.000,202,10977588,12965,0,1753105925,13022.36532253,90.59041350000189,53379.90370368001 2025-07-21,13:52:07.000,202,10977526,12685,0,1753105926,13022.36532253,90.64680654000404,53379.96658776 2025-07-21,13:52:08.000,202,10977562,12685,0,1753105927,13022.372058839996,90.69615044999955,53379.95960064 2025-07-21,13:52:09.000,202,10977592,12645,0,1753105928,13022.3451136,90.78074000999914,53380.001523360006 2025-07-21,13:52:10.000,202,10977621,12765,0,1753105929,13022.32490467,90.7877891399985,53379.98754912 2025-07-21,13:52:11.000,202,10977568,12725,0,1753105930,13022.29795942999,90.80188740000449,53379.980562000004 2025-07-21,13:52:12.000,202,10977604,12805,0,1753105931,13022.30469574,90.87237869999808,53379.97357488001 2025-07-21,13:52:13.000,202,10977583,12805,0,1753105932,13022.250805259995,90.84418218000064,53380.02248472001 2025-07-21,13:52:14.000,202,10977621,12805,0,1753105933,13022.23733263999,90.90762435000215,53379.99453624001 2025-07-21,13:52:15.000,202,10977574,12805,0,1753105934,13022.169969539995,90.90762435000215,53380.02248472001 2025-07-21,13:52:16.000,202,10977563,12765,0,1753105935,13022.11607905999,90.90762435000215,53380.0154976 2025-07-21,13:52:17.000,202,10977601,12805,0,1753105936,13022.12281537,90.90762435000215,53379.980562000004 2025-07-21,13:52:18.000,202,10977585,12725,0,1753105937,13022.068924889994,90.90057522000279,53380.00851048 2025-07-21,13:52:19.000,202,10977621,12885,0,1753105938,13022.03524333999,90.83713305000128,53380.001523360006 2025-07-21,13:52:20.000,202,10977562,12645,0,1753105939,13021.981352859999,90.80893653000385,53379.97357488001 2025-07-21,13:52:21.000,202,10977602,12805,0,1753105940,13021.947671309994,90.76664175000042,53379.98754912 2025-07-21,13:52:22.000,202,10977614,12965,0,1753105941,13021.887044519994,90.73844523000298,53379.96658776 2025-07-21,13:52:23.000,202,10977617,12725,0,1753105942,13021.873571899989,90.68205219000083,53379.96658776 2025-07-21,13:52:24.000,202,10977633,12765,0,1753105943,13021.826417729993,90.63270827999804,53379.93863928 2025-07-21,13:52:25.000,202,10977647,12405,0,1753105944,13021.772527249988,90.57631524000317,53379.90370368001 2025-07-21,13:52:26.000,202,10977566,12965,0,1753105945,13021.698427839998,90.5410695899991,53379.91767792 2025-07-21,13:52:27.000,202,10977641,12765,0,1753105946,13021.658009979998,90.49877481000294,53379.9106908 2025-07-21,13:52:28.000,202,10977630,12765,0,1753105947,13021.597383189997,90.4423817700008,53379.90370368001 2025-07-21,13:52:29.000,202,10977607,12765,0,1753105948,13021.550229020002,90.38598872999864,53379.87575520001 2025-07-21,13:52:30.000,202,10977578,12805,0,1753105949,13021.503074849992,90.33664482000313,53379.84780672 2025-07-21,13:52:31.000,202,10977645,12925,0,1753105950,13021.449184370002,90.31549742999778,53379.88972944 2025-07-21,13:52:32.000,202,10977615,12805,0,1753105951,13021.368348650001,90.30139916999906,53379.86876808 2025-07-21,13:52:33.000,202,10977602,12605,0,1753105952,13021.287512930001,90.28730091000034,53379.86876808 2025-07-21,13:52:34.000,202,10977578,12925,0,1753105953,13021.240358759991,90.25205526000354,53379.8408196 2025-07-21,13:52:35.000,202,10977585,12565,0,1753105954,13021.193204589996,90.24500613000419,53379.78492264001 2025-07-21,13:52:36.000,202,10977575,12925,0,1753105955,13021.12584149,90.23090786999819,53379.72902568 2025-07-21,13:52:37.000,202,10977590,12565,0,1753105956,13021.0652147,90.18156396000268,53379.763961280005 2025-07-21,13:52:38.000,202,10977586,12725,0,1753105957,13020.970906359995,90.21680960999947,53379.715051440005 2025-07-21,13:52:39.000,202,10977627,12645,0,1753105958,13020.950697429995,90.21680960999947,53379.68011584 2025-07-21,13:52:40.000,202,10977619,12845,0,1753105959,13020.88333433,90.24500613000419,53379.73601280001 2025-07-21,13:52:41.000,202,10977630,12685,0,1753105960,13020.81597122999,90.24500613000419,53379.67312872 2025-07-21,13:52:42.000,202,10977610,12765,0,1753105961,13020.741871819999,90.27320265000162,53379.65915448001 2025-07-21,13:52:43.000,202,10977636,12605,0,1753105962,13020.735135509989,90.32959569000377,53379.61723176001 2025-07-21,13:52:44.000,202,10977579,12925,0,1753105963,13020.694717649989,90.32959569000377,53379.62421888 2025-07-21,13:52:45.000,202,10977593,12645,0,1753105964,13020.647563479994,90.37189046999993,53379.58928328001 2025-07-21,13:52:46.000,202,10977610,12805,0,1753105965,13020.627354549993,90.40008699000464,53379.58229616 2025-07-21,13:52:47.000,202,10977629,12605,0,1753105966,13020.553255139988,90.45648002999951,53379.54037344001 2025-07-21,13:52:48.000,202,10977620,12685,0,1753105967,13020.566727759993,90.49877481000294,53379.5613348 2025-07-21,13:52:49.000,202,10977613,12725,0,1753105968,13020.506100969993,90.51992220000102,53379.53338632 2025-07-21,13:52:50.000,202,10977569,12845,0,1753105969,13020.499364659998,90.55516784999782,53379.53338632 2025-07-21,13:52:51.000,202,10977595,12565,0,1753105970,13020.438737869998,90.61861001999932,53379.53338632 2025-07-21,13:52:52.000,202,10977589,12645,0,1753105971,13020.371374770002,90.66090480000275,53379.477489360004 2025-07-21,13:52:53.000,202,10977635,12725,0,1753105972,13020.357902149997,90.71024870999827,53379.47050224001 2025-07-21,13:52:54.000,202,10977631,12445,0,1753105973,13020.351165840002,90.71024870999827,53379.41460528 2025-07-21,13:52:55.000,202,10977601,12605,0,1753105974,13020.304011669992,90.76664175000042,53379.3866568 2025-07-21,13:52:56.000,202,10977667,13005,0,1753105975,13020.310747980002,90.73844523000298,53379.34473408 2025-07-21,13:52:57.000,202,10977618,12605,0,1753105976,13020.283802739992,90.7877891399985,53379.358708320004 2025-07-21,13:52:58.000,202,10977582,12805,0,1753105977,13020.277066429997,90.7877891399985,53379.33774696 2025-07-21,13:52:59.000,202,10977611,12845,0,1753105978,13020.277066429997,90.81598566000321,53379.35172120001 2025-07-21,13:53:00.000,202,10977588,12845,0,1753105979,13020.263593809992,90.80893653000385,53379.3167856 2025-07-21,13:53:01.000,202,10977614,12645,0,1753105980,13020.256857499997,90.84418218000064,53379.29582424 2025-07-21,13:53:02.000,202,10977637,12925,0,1753105981,13020.256857499997,90.81598566000321,53379.22595304 2025-07-21,13:53:03.000,202,10977602,12765,0,1753105982,13020.263593809992,90.85123131,53379.28883712 2025-07-21,13:53:04.000,202,10977617,12885,0,1753105983,13020.236648569997,90.87237869999808,53379.2469144 2025-07-21,13:53:05.000,202,10977621,12805,0,1753105984,13020.223175949992,90.86532956999872,53379.29582424 2025-07-21,13:53:06.000,202,10977605,12725,0,1753105985,13020.196230709997,90.85828043999936,53379.21896592 2025-07-21,13:53:07.000,202,10977651,12765,0,1753105986,13020.149076540001,90.85828043999936,53379.2469144 2025-07-21,13:53:08.000,202,10977632,12645,0,1753105987,13020.162549159992,90.87237869999808,53379.260888640005 2025-07-21,13:53:09.000,202,10977613,12765,0,1753105988,13020.115394989996,90.89352609000343,53379.260888640005 2025-07-21,13:53:10.000,202,10977595,12685,0,1753105989,13020.101922369991,90.87942783000472,53379.23294016001 2025-07-21,13:53:11.000,202,10977623,12765,0,1753105990,13020.074977129996,90.90057522000279,53379.211978800005 2025-07-21,13:53:12.000,202,10977591,12885,0,1753105991,13020.000877719991,90.87942783000472,53379.211978800005 2025-07-21,13:53:13.000,202,10977621,12645,0,1753105992,13019.94698724,90.83713305000128,53379.23294016001 2025-07-21,13:53:14.000,202,10977616,12805,0,1753105993,13019.92004199999,90.85828043999936,53379.163068960006 2025-07-21,13:53:15.000,202,10977626,12725,0,1753105994,13019.90656938,90.83713305000128,53379.211978800005 2025-07-21,13:53:16.000,202,10977641,12925,0,1753105995,13019.87962413999,90.80893653000385,53379.17005608 2025-07-21,13:53:17.000,202,10977625,12765,0,1753105996,13019.84594259,90.82303479000257,53379.142107600004 2025-07-21,13:53:18.000,202,10977637,12725,0,1753105997,13019.83920627999,90.77369087999978,53379.19101744 2025-07-21,13:53:19.000,202,10977616,12845,0,1753105998,13019.832469969995,90.75959262000106,53379.17005608 2025-07-21,13:53:20.000,202,10977632,12645,0,1753105999,13019.80552473,90.69615044999955,53379.13512048001 2025-07-21,13:53:21.000,202,10977621,12765,0,1753106000,13019.771843179995,90.70319957999891,53379.211978800005 2025-07-21,13:53:22.000,202,10977621,12765,0,1753106001,13019.771843179995,90.67500306000147,53379.163068960006 2025-07-21,13:53:23.000,202,10977632,12565,0,1753106002,13019.79878841999,90.6538556700034,53379.1770432 2025-07-21,13:53:24.000,202,10977636,12805,0,1753106003,13019.7853158,90.63975741000468,53379.1770432 2025-07-21,13:53:25.000,202,10977596,12645,0,1753106004,13019.76510687,90.62565914999868,53379.10018488 2025-07-21,13:53:26.000,202,10977609,12805,0,1753106005,13019.80552473,90.61861001999932,53379.0722364 2025-07-21,13:53:27.000,202,10977597,12685,0,1753106006,13019.77857948999,90.57631524000317,53379.0722364 2025-07-21,13:53:28.000,202,10977581,12685,0,1753106007,13019.77857948999,90.58336437000253,53379.07922352 2025-07-21,13:53:29.000,202,10977566,12645,0,1753106008,13019.73816162999,90.56221698000445,53379.0722364 2025-07-21,13:53:30.000,202,10977628,12565,0,1753106009,13019.75837055999,90.56221698000445,53379.107171999996 2025-07-21,13:53:31.000,202,10977574,12805,0,1753106010,13019.76510687,90.53402045999974,53379.03730080001 2025-07-21,13:53:32.000,202,10977586,12685,0,1753106011,13019.792052109995,90.51287307000166,53379.07922352 2025-07-21,13:53:33.000,202,10977618,12765,0,1753106012,13019.77857948999,90.49172568000358,53379.0722364 2025-07-21,13:53:34.000,202,10977594,13045,0,1753106013,13019.7853158,90.49172568000358,53379.07922352 2025-07-21,13:53:35.000,202,10977630,12765,0,1753106014,13019.80552473,90.48467655000422,53379.05826216 2025-07-21,13:53:36.000,202,10977626,12765,0,1753106015,13019.79878841999,90.46352915999887,53379.06524928001 2025-07-21,13:53:37.000,202,10977595,12805,0,1753106016,13019.83920627999,90.44943090000015,53379.0722364 2025-07-21,13:53:38.000,202,10977635,12645,0,1753106017,13019.83920627999,90.45648002999951,53379.044287920005 2025-07-21,13:53:39.000,202,10977582,12805,0,1753106018,13019.87962413999,90.44943090000015,53379.03031368 2025-07-21,13:53:40.000,202,10977602,12805,0,1753106019,13019.87962413999,90.45648002999951,53379.044287920005 2025-07-21,13:53:41.000,202,10977617,12685,0,1753106020,13019.89983306999,90.4423817700008,53379.03730080001 2025-07-21,13:53:42.000,202,10977616,12685,0,1753106021,13019.94025092999,90.42828351000207,53379.05826216 2025-07-21,13:53:43.000,202,10977635,12565,0,1753106022,13019.9874051,90.42123438000272,53379.05127504 2025-07-21,13:53:44.000,202,10977587,12845,0,1753106023,13020.014350339996,90.42123438000272,53379.03031368 2025-07-21,13:53:45.000,202,10977562,12805,0,1753106024,13019.96719617,90.41418525000336,53379.00935232 2025-07-21,13:53:46.000,202,10977612,12645,0,1753106025,13019.9874051,90.40008699000464,53378.95345536 2025-07-21,13:53:47.000,202,10977563,12685,0,1753106026,13020.00761403,90.37189046999993,53379.0023652 2025-07-21,13:53:48.000,202,10977581,12685,0,1753106027,13020.041295579991,90.407136120004,53379.03031368 2025-07-21,13:53:49.000,202,10977610,12965,0,1753106028,13020.068240820001,90.36484134000057,53379.02332656 2025-07-21,13:53:50.000,202,10977612,12725,0,1753106029,13020.068240820001,90.34369395000249,53379.00935232 2025-07-21,13:53:51.000,202,10977609,12885,0,1753106030,13020.122131299991,90.37189046999993,53378.98140384 2025-07-21,13:53:52.000,202,10977633,12445,0,1753106031,13020.155812849996,90.33664482000313,53379.02332656 2025-07-21,13:53:53.000,202,10977610,12525,0,1753106032,13020.189494400001,90.32254656000441,53379.044287920005 2025-07-21,13:53:54.000,202,10977585,12685,0,1753106033,13020.236648569997,90.32959569000377,53379.05826216 2025-07-21,13:53:55.000,202,10977595,12725,0,1753106034,13020.250121190002,90.30844829999842,53378.98839096001 2025-07-21,13:53:56.000,202,10977575,12605,0,1753106035,13020.270330120002,90.28730091000034,53379.06524928001 2025-07-21,13:53:57.000,202,10977598,12685,0,1753106036,13020.290539050002,90.30139916999906,53379.02332656 2025-07-21,13:53:58.000,202,10977526,13005,0,1753106037,13020.337693219997,90.26615352000226,53379.02332656 2025-07-21,13:53:59.000,202,10977579,13085,0,1753106038,13020.357902149997,90.26615352000226,53379.03730080001 2025-07-21,13:54:00.000,202,10977625,12765,0,1753106039,13020.384847389993,90.2591043900029,53379.02332656 2025-07-21,13:54:01.000,202,10977589,12885,0,1753106040,13020.391583700002,90.24500613000419,53379.0023652 2025-07-21,13:54:02.000,202,10977570,13005,0,1753106041,13020.411792630002,90.20271135000075,53379.07922352 2025-07-21,13:54:03.000,202,10977601,12725,0,1753106042,13020.438737869998,90.23090786999819,53379.08621064001 2025-07-21,13:54:04.000,202,10977626,12885,0,1753106043,13020.512837279988,90.25205526000354,53379.10018488 2025-07-21,13:54:05.000,202,10977619,12885,0,1753106044,13020.472419420003,90.25205526000354,53379.12813336 2025-07-21,13:54:06.000,202,10977624,12925,0,1753106045,13020.479155729998,90.2591043900029,53379.13512048001 2025-07-21,13:54:07.000,202,10977570,12525,0,1753106046,13020.533046209988,90.28730091000034,53379.11415912001 2025-07-21,13:54:08.000,202,10977585,12885,0,1753106047,13020.506100969993,90.26615352000226,53379.12813336 2025-07-21,13:54:09.000,202,10977603,12805,0,1753106048,13020.546518829993,90.32959569000377,53379.107171999996 2025-07-21,13:54:10.000,202,10977567,13165,0,1753106049,13020.526309899993,90.31549742999778,53379.12114624 2025-07-21,13:54:11.000,202,10977640,12685,0,1753106050,13020.546518829993,90.35074308000185,53379.10018488 2025-07-21,13:54:12.000,202,10977576,12645,0,1753106051,13020.546518829993,90.407136120004,53379.10018488 2025-07-21,13:54:13.000,202,10977579,12445,0,1753106052,13020.553255139988,90.42828351000207,53379.093197760005 2025-07-21,13:54:14.000,202,10977604,13005,0,1753106053,13020.566727759993,90.47057828999823,53379.10018488 2025-07-21,13:54:15.000,202,10977562,12965,0,1753106054,13020.566727759993,90.48467655000422,53379.08621064001 2025-07-21,13:54:16.000,202,10977603,12445,0,1753106055,13020.573464069988,90.51287307000166,53379.0722364 2025-07-21,13:54:17.000,202,10977611,12525,0,1753106056,13020.593672999988,90.53402045999974,53379.107171999996 2025-07-21,13:54:18.000,202,10977567,12765,0,1753106057,13020.607145619993,90.55516784999782,53379.10018488 2025-07-21,13:54:19.000,202,10977549,12965,0,1753106058,13020.607145619993,90.56221698000445,53379.10018488 2025-07-21,13:54:20.000,202,10977588,12885,0,1753106059,13020.640827169998,90.58336437000253,53379.15608184001 2025-07-21,13:54:21.000,202,10977623,12965,0,1753106060,13020.627354549993,90.61861001999932,53379.12813336 2025-07-21,13:54:22.000,202,10977621,12445,0,1753106061,13020.674508719989,90.62565914999868,53379.14909472 2025-07-21,13:54:23.000,202,10977545,12725,0,1753106062,13020.708190269994,90.62565914999868,53379.15608184001 2025-07-21,13:54:24.000,202,10977587,12445,0,1753106063,13020.708190269994,90.6538556700034,53379.12813336 2025-07-21,13:54:25.000,202,10977601,12645,0,1753106064,13020.721662889999,90.66795393000211,53379.18403032001 2025-07-21,13:54:26.000,202,10977577,12645,0,1753106065,13020.721662889999,90.6538556700034,53379.163068960006 2025-07-21,13:54:27.000,202,10977589,12765,0,1753106066,13020.748608129994,90.69615044999955,53379.19101744 2025-07-21,13:54:28.000,202,10977602,12645,0,1753106067,13020.735135509989,90.69615044999955,53379.163068960006 2025-07-21,13:54:29.000,202,10977557,12685,0,1753106068,13020.75534443999,90.6538556700034,53379.142107600004 2025-07-21,13:54:30.000,202,10977568,12765,0,1753106069,13020.748608129994,90.66090480000275,53379.10018488 2025-07-21,13:54:31.000,202,10977597,12765,0,1753106070,13020.741871819999,90.61156088999996,53379.13512048001 2025-07-21,13:54:32.000,202,10977586,12645,0,1753106071,13020.77555336999,90.57631524000317,53379.093197760005 2025-07-21,13:54:33.000,202,10977614,12725,0,1753106072,13020.762080749999,90.59746263000125,53379.12813336 2025-07-21,13:54:34.000,202,10977597,12685,0,1753106073,13020.728399199994,90.55516784999782,53379.19101744 2025-07-21,13:54:35.000,202,10977567,12925,0,1753106074,13020.741871819999,90.54811871999846,53379.163068960006 2025-07-21,13:54:36.000,202,10977587,12805,0,1753106075,13020.714926579989,90.51287307000166,53379.12813336 2025-07-21,13:54:37.000,202,10977574,13005,0,1753106076,13020.667772409994,90.54811871999846,53379.19101744 2025-07-21,13:54:38.000,202,10977551,12965,0,1753106077,13020.708190269994,90.51287307000166,53379.211978800005 2025-07-21,13:54:39.000,202,10977569,12685,0,1753106078,13020.708190269994,90.47762742000486,53379.142107600004 2025-07-21,13:54:40.000,202,10977605,12765,0,1753106079,13020.708190269994,90.5058239400023,53379.19101744 2025-07-21,13:54:41.000,202,10977554,12805,0,1753106080,13020.694717649989,90.52697133000038,53379.15608184001 2025-07-21,13:54:42.000,202,10977572,12645,0,1753106081,13020.687981339994,90.51287307000166,53379.1770432 2025-07-21,13:54:43.000,202,10977584,12725,0,1753106082,13020.647563479994,90.5058239400023,53379.163068960006 2025-07-21,13:54:44.000,202,10977596,12565,0,1753106083,13020.640827169998,90.51992220000102,53379.15608184001 2025-07-21,13:54:45.000,202,10977574,12725,0,1753106084,13020.627354549993,90.59041350000189,53379.163068960006 2025-07-21,13:54:46.000,202,10977558,12645,0,1753106085,13020.607145619993,90.61156088999996,53379.18403032001 2025-07-21,13:54:47.000,202,10977534,12525,0,1753106086,13020.600409309998,90.64680654000404,53379.19101744 2025-07-21,13:54:48.000,202,10977592,12765,0,1753106087,13020.586936689993,90.66090480000275,53379.17005608 2025-07-21,13:54:49.000,202,10977569,12605,0,1753106088,13020.553255139988,90.68910132000019,53379.21896592 2025-07-21,13:54:50.000,202,10977579,13205,0,1753106089,13020.573464069988,90.74549436000234,53379.19101744 2025-07-21,13:54:51.000,202,10977588,12805,0,1753106090,13020.546518829993,90.80188740000449,53379.211978800005 2025-07-21,13:54:52.000,202,10977603,12925,0,1753106091,13020.512837279988,90.85828043999936,53379.19800456 2025-07-21,13:54:53.000,202,10977606,12645,0,1753106092,13020.432001560002,90.89352609000343,53379.20499168001 2025-07-21,13:54:54.000,202,10977594,12805,0,1753106093,13020.418528939997,90.9499191299983,53379.19101744 2025-07-21,13:54:55.000,202,10977568,12605,0,1753106094,13020.398320009997,90.93582086999959,53379.22595304 2025-07-21,13:54:56.000,202,10977579,12765,0,1753106095,13020.330956910002,91.01336129999981,53379.15608184001 2025-07-21,13:54:57.000,202,10977590,12805,0,1753106096,13020.290539050002,91.06975434000196,53379.17005608 2025-07-21,13:54:58.000,202,10977562,12685,0,1753106097,13020.270330120002,91.0627052100026,53379.14909472 2025-07-21,13:54:59.000,202,10977592,12565,0,1753106098,13020.243384879992,91.14024564000283,53379.18403032001 2025-07-21,13:55:00.000,202,10977622,12965,0,1753106099,13020.162549159992,91.13319651000347,53379.107171999996 2025-07-21,13:55:01.000,202,10977592,13085,0,1753106100,13020.182758089992,91.18958954999835,53379.12813336 2025-07-21,13:55:02.000,202,10977577,12645,0,1753106101,13020.155812849996,91.1966386799977,53379.093197760005 2025-07-21,13:55:03.000,202,10977611,12965,0,1753106102,13020.115394989996,91.21778607000306,53379.14909472 2025-07-21,13:55:04.000,202,10977603,12765,0,1753106103,13020.101922369991,91.26008084999921,53379.11415912001 2025-07-21,13:55:05.000,202,10977581,12765,0,1753106104,13020.054768199996,91.30237563000264,53379.07922352 2025-07-21,13:55:06.000,202,10977567,12605,0,1753106105,13020.000877719991,91.33762127999944,53379.02332656 2025-07-21,13:55:07.000,202,10977593,12885,0,1753106106,13020.00761403,91.33762127999944,53379.13512048001 2025-07-21,13:55:08.000,202,10977586,12485,0,1753106107,13019.9874051,91.38696519000223,53379.13512048001 2025-07-21,13:55:09.000,202,10977548,12765,0,1753106108,13019.933514619996,91.42925996999838,53379.07922352 2025-07-21,13:55:10.000,202,10977570,12765,0,1753106109,13019.92677831,91.45040736000374,53379.07922352 2025-07-21,13:55:11.000,202,10977583,12525,0,1753106110,13019.88636045,91.49270213999989,53379.02332656 2025-07-21,13:55:12.000,202,10977604,12605,0,1753106111,13019.812261039995,91.52794779000396,53379.03031368 2025-07-21,13:55:13.000,202,10977535,12845,0,1753106112,13019.80552473,91.57024257000012,53379.03031368 2025-07-21,13:55:14.000,202,10977618,12685,0,1753106113,13019.71795269999,91.63368474000163,53379.00935232 2025-07-21,13:55:15.000,202,10977621,12925,0,1753106114,13019.71795269999,91.66893038999842,53379.00935232 2025-07-21,13:55:16.000,202,10977587,12605,0,1753106115,13019.62364436,91.69007778000378,53378.995378080006 2025-07-21,13:55:17.000,202,10977625,12605,0,1753106116,13019.563017569999,91.75351994999801,53378.98140384 2025-07-21,13:55:18.000,202,10977594,12765,0,1753106117,13019.542808639999,91.767618210004,53378.95345536 2025-07-21,13:55:19.000,202,10977611,12685,0,1753106118,13019.428291369994,91.78171647000272,53378.89755840001 2025-07-21,13:55:20.000,202,10977590,12525,0,1753106119,13019.387873509993,91.78876560000208,53378.96742960001 2025-07-21,13:55:21.000,202,10977627,12965,0,1753106120,13019.293565169988,91.80991299000016,53378.925506880005 2025-07-21,13:55:22.000,202,10977593,13005,0,1753106121,13019.199256829997,91.78876560000208,53378.90454552 2025-07-21,13:55:23.000,202,10977614,12805,0,1753106122,13019.205993139993,91.81696211999952,53378.91851976001 2025-07-21,13:55:24.000,202,10977616,12845,0,1753106123,13019.125157419992,91.8028638600008,53378.90454552 2025-07-21,13:55:25.000,202,10977593,12685,0,1753106124,13019.044321699992,91.767618210004,53378.90454552 2025-07-21,13:55:26.000,202,10977599,12725,0,1753106125,13019.003903839992,91.76056908000464,53378.771790239996 2025-07-21,13:55:27.000,202,10977589,13005,0,1753106126,13018.929804430001,91.71122517000185,53378.8626228 2025-07-21,13:55:28.000,202,10977534,12925,0,1753106127,13018.82875978,91.67597951999778,53378.827687200006 2025-07-21,13:55:29.000,202,10977564,12685,0,1753106128,13018.815287159996,91.64778300000035,53378.771790239996 2025-07-21,13:55:30.000,202,10977627,12765,0,1753106129,13018.76813299,91.57729169999948,53378.78576448 2025-07-21,13:55:31.000,202,10977589,12765,0,1753106130,13018.70076988999,91.53499692000332,53378.77877736001 2025-07-21,13:55:32.000,202,10977546,12805,0,1753106131,13018.66708834,91.48565301000053,53378.7927516 2025-07-21,13:55:33.000,202,10977547,12885,0,1753106132,13018.64687941,91.35876867000479,53378.72986752001 2025-07-21,13:55:34.000,202,10977574,12885,0,1753106133,13018.61993416999,91.36581780000415,53378.66698344 2025-07-21,13:55:35.000,202,10977581,12445,0,1753106134,13018.613197859995,91.29532650000328,53378.63204784001 2025-07-21,13:55:36.000,202,10977625,13005,0,1753106135,13018.592988929995,91.22483520000242,53378.639034960004 2025-07-21,13:55:37.000,202,10977610,13005,0,1753106136,13018.552571069995,91.20368781000434,53378.58313800001 2025-07-21,13:55:38.000,202,10977596,12765,0,1753106137,13018.57951630999,91.11204911999812,53378.59711224 2025-07-21,13:55:39.000,202,10977583,12885,0,1753106138,13018.56604369,91.07680347000132,53378.590125120005 2025-07-21,13:55:40.000,202,10977629,12765,0,1753106139,13018.53909844999,90.99221391000174,53378.55518952 2025-07-21,13:55:41.000,202,10977572,12965,0,1753106140,13018.572779999995,90.93582086999959,53378.63204784001 2025-07-21,13:55:42.000,202,10977640,12845,0,1753106141,13018.592988929995,90.91467348000151,53378.6180736 2025-07-21,13:55:43.000,202,10977602,13045,0,1753106142,13018.55930737999,90.85828043999936,53378.59711224 2025-07-21,13:55:44.000,202,10977562,12805,0,1753106143,13018.572779999995,90.75959262000106,53378.56217664001 2025-07-21,13:55:45.000,202,10977589,12765,0,1753106144,13018.58625262,90.7525434900017,53378.56217664001 2025-07-21,13:55:46.000,202,10977580,12965,0,1753106145,13018.61993416999,90.67500306000147,53378.56217664001 2025-07-21,13:55:47.000,202,10977570,12965,0,1753106146,13018.64687941,90.62565914999868,53378.541215280005 2025-07-21,13:55:48.000,202,10977567,12645,0,1753106147,13018.633406789995,90.55516784999782,53378.541215280005 2025-07-21,13:55:49.000,202,10977600,12685,0,1753106148,13018.653615719995,90.53402045999974,53378.50627968 2025-07-21,13:55:50.000,202,10977603,12845,0,1753106149,13018.673824649995,90.53402045999974,53378.52025392 2025-07-21,13:55:51.000,202,10977595,12765,0,1753106150,13018.76139667999,90.48467655000422,53378.53422816001 2025-07-21,13:55:52.000,202,10977610,12685,0,1753106151,13018.815287159996,90.47057828999823,53378.52025392 2025-07-21,13:55:53.000,202,10977623,12605,0,1753106152,13018.815287159996,90.43533264000143,53378.50627968 2025-07-21,13:55:54.000,202,10977691,12685,0,1753106153,13018.842232399991,90.407136120004,53378.51326680001 2025-07-21,13:55:55.000,202,10977565,12925,0,1753106154,13018.869177640001,90.407136120004,53378.541215280005 2025-07-21,13:55:56.000,202,10977612,12605,0,1753106155,13018.916331809996,90.37893959999928,53378.52724104 2025-07-21,13:55:57.000,202,10977593,13005,0,1753106156,13018.950013360001,90.33664482000313,53378.50627968 2025-07-21,13:55:58.000,202,10977603,12885,0,1753106157,13019.017376459997,90.30844829999842,53378.53422816001 2025-07-21,13:55:59.000,202,10977621,12925,0,1753106158,13019.030849080002,90.30844829999842,53378.50627968 2025-07-21,13:56:00.000,202,10977555,12445,0,1753106159,13019.071266940002,90.32959569000377,53378.58313800001 2025-07-21,13:56:01.000,202,10977557,12805,0,1753106160,13019.111684800002,90.31549742999778,53378.51326680001 2025-07-21,13:56:02.000,202,10977591,12965,0,1753106161,13019.152102660002,90.31549742999778,53378.5482024 2025-07-21,13:56:03.000,202,10977648,12645,0,1753106162,13019.232938380002,90.30844829999842,53378.541215280005 2025-07-21,13:56:04.000,202,10977610,12885,0,1753106163,13019.266619929993,90.32959569000377,53378.5482024 2025-07-21,13:56:05.000,202,10977579,13045,0,1753106164,13019.320510409998,90.35074308000185,53378.590125120005 2025-07-21,13:56:06.000,202,10977572,12645,0,1753106165,13019.327246719993,90.37893959999928,53378.55518952 2025-07-21,13:56:07.000,202,10977631,12605,0,1753106166,13019.360928269998,90.393037859998,53378.61108648001 2025-07-21,13:56:08.000,202,10977610,12925,0,1753106167,13019.387873509993,90.4423817700008,53378.65300920001 2025-07-21,13:56:09.000,202,10977584,12965,0,1753106168,13019.414818749989,90.48467655000422,53378.62506072 2025-07-21,13:56:10.000,202,10977610,13005,0,1753106169,13019.448500299994,90.55516784999782,53378.63204784001 2025-07-21,13:56:11.000,202,10977572,12605,0,1753106170,13019.515863399989,90.59746263000125,53378.61108648001 2025-07-21,13:56:12.000,202,10977605,12765,0,1753106171,13019.563017569999,90.63975741000468,53378.64602208 2025-07-21,13:56:13.000,202,10977581,12725,0,1753106172,13019.603435429999,90.7172978400049,53378.65300920001 2025-07-21,13:56:14.000,202,10977601,12685,0,1753106173,13019.569753879994,90.75959262000106,53378.639034960004 2025-07-21,13:56:15.000,202,10977578,12445,0,1753106174,13019.610171739994,90.77369087999978,53378.68095768001 2025-07-21,13:56:16.000,202,10977582,12965,0,1753106175,13019.63711697999,90.83008392000193,53378.67397056 2025-07-21,13:56:17.000,202,10977617,12525,0,1753106176,13019.64385329,90.85123131,53378.71589328 2025-07-21,13:56:18.000,202,10977637,12765,0,1753106177,13019.66406222,90.84418218000064,53378.75082888001 2025-07-21,13:56:19.000,202,10977612,12965,0,1753106178,13019.63711697999,90.90057522000279,53378.708906160005 2025-07-21,13:56:20.000,202,10977600,12645,0,1753106179,13019.650589599994,90.90762435000215,53378.75082888001 2025-07-21,13:56:21.000,202,10977638,12605,0,1753106180,13019.63711697999,90.91467348000151,53378.73685464 2025-07-21,13:56:22.000,202,10977666,12885,0,1753106181,13019.61690804999,90.92172261000087,53378.72986752001 2025-07-21,13:56:23.000,202,10977648,12725,0,1753106182,13019.583226499999,90.92172261000087,53378.73685464 2025-07-21,13:56:24.000,202,10977630,12685,0,1753106183,13019.55628125999,90.91467348000151,53378.757816000005 2025-07-21,13:56:25.000,202,10977649,12645,0,1753106184,13019.515863399989,90.91467348000151,53378.73685464 2025-07-21,13:56:26.000,202,10977614,12845,0,1753106185,13019.502390779999,90.90762435000215,53378.76480312 2025-07-21,13:56:27.000,202,10977581,12725,0,1753106186,13019.435027679989,90.91467348000151,53378.77877736001 2025-07-21,13:56:28.000,202,10977620,12765,0,1753106187,13019.414818749989,90.90762435000215,53378.83467432 2025-07-21,13:56:29.000,202,10977622,12565,0,1753106188,13019.354191959988,90.85828043999936,53378.79973872001 2025-07-21,13:56:30.000,202,10977600,12805,0,1753106189,13019.286828859993,90.83008392000193,53378.7228804 2025-07-21,13:56:31.000,202,10977573,12725,0,1753106190,13019.266619929993,90.79483826999785,53378.78576448 2025-07-21,13:56:32.000,202,10977633,12965,0,1753106191,13019.273356240003,90.80188740000449,53378.827687200006 2025-07-21,13:56:33.000,202,10977572,12885,0,1753106192,13019.239674689998,90.78074000999914,53378.84166144 2025-07-21,13:56:34.000,202,10977647,12765,0,1753106193,13019.172311590002,90.70319957999891,53378.83467432 2025-07-21,13:56:35.000,202,10977598,12645,0,1753106194,13019.212729450002,90.63975741000468,53378.83467432 2025-07-21,13:56:36.000,202,10977613,12565,0,1753106195,13019.192520520002,90.59041350000189,53378.86960992001 2025-07-21,13:56:37.000,202,10977578,12845,0,1753106196,13019.172311590002,90.53402045999974,53378.7927516 2025-07-21,13:56:38.000,202,10977620,12765,0,1753106197,13019.172311590002,90.51287307000166,53378.84864856001 2025-07-21,13:56:39.000,202,10977575,12725,0,1753106198,13019.199256829997,90.47762742000486,53378.84864856001 2025-07-21,13:56:40.000,202,10977662,13085,0,1753106199,13019.199256829997,90.4423817700008,53378.806725840004 2025-07-21,13:56:41.000,202,10977589,12845,0,1753106200,13019.246410999993,90.37189046999993,53378.79973872001 2025-07-21,13:56:42.000,202,10977640,12605,0,1753106201,13019.293565169988,90.35779221000121,53378.771790239996 2025-07-21,13:56:43.000,202,10977551,12685,0,1753106202,13019.340719339998,90.30844829999842,53378.76480312 2025-07-21,13:56:44.000,202,10977650,12885,0,1753106203,13019.354191959988,90.26615352000226,53378.76480312 2025-07-21,13:56:45.000,202,10977606,12765,0,1753106204,13019.435027679989,90.24500613000419,53378.7927516 2025-07-21,13:56:46.000,202,10977621,12685,0,1753106205,13019.488918159994,90.20271135000075,53378.806725840004 2025-07-21,13:56:47.000,202,10977601,12885,0,1753106206,13019.522599709999,90.18861309000204,53378.75082888001 2025-07-21,13:56:48.000,202,10977641,12645,0,1753106207,13019.589962809994,90.20271135000075,53378.7927516 2025-07-21,13:56:49.000,202,10977616,12765,0,1753106208,13019.691007459995,90.18861309000204,53378.85563568 2025-07-21,13:56:50.000,202,10977638,12605,0,1753106209,13019.711216389995,90.20271135000075,53378.78576448 2025-07-21,13:56:51.000,202,10977557,12645,0,1753106210,13019.7853158,90.24500613000419,53378.78576448 2025-07-21,13:56:52.000,202,10977601,12925,0,1753106211,13019.82573366,90.25205526000354,53378.806725840004 2025-07-21,13:56:53.000,202,10977602,12765,0,1753106212,13019.86615152,90.30139916999906,53378.85563568 2025-07-21,13:56:54.000,202,10977607,12605,0,1753106213,13019.90656938,90.32959569000377,53378.81371296 2025-07-21,13:56:55.000,202,10977548,12565,0,1753106214,13019.94025092999,90.37893959999928,53378.83467432 2025-07-21,13:56:56.000,202,10977570,12805,0,1753106215,13019.953723549996,90.42123438000272,53378.88358416 2025-07-21,13:56:57.000,202,10977607,12685,0,1753106216,13019.9874051,90.45648002999951,53378.86960992001 2025-07-21,13:56:58.000,202,10977593,12845,0,1753106217,13020.021086649991,90.53402045999974,53378.89755840001 2025-07-21,13:56:59.000,202,10977591,12725,0,1753106218,13020.021086649991,90.57631524000317,53378.876597040005 2025-07-21,13:57:00.000,202,10977610,12885,0,1753106219,13020.00761403,90.56926611000381,53378.91851976001 2025-07-21,13:57:01.000,202,10977558,12725,0,1753106220,13020.00761403,90.6538556700034,53378.91851976001 2025-07-21,13:57:02.000,202,10977531,12925,0,1753106221,13020.014350339996,90.67500306000147,53378.932494 2025-07-21,13:57:03.000,202,10977561,12605,0,1753106222,13019.973932479996,90.68205219000083,53378.974416720004 2025-07-21,13:57:04.000,202,10977557,12605,0,1753106223,13019.94698724,90.69615044999955,53378.932494 2025-07-21,13:57:05.000,202,10977606,12885,0,1753106224,13019.893096759995,90.70319957999891,53378.974416720004 2025-07-21,13:57:06.000,202,10977573,12605,0,1753106225,13019.84594259,90.71024870999827,53378.95345536 2025-07-21,13:57:07.000,202,10977610,12845,0,1753106226,13019.812261039995,90.68205219000083,53378.96044248 2025-07-21,13:57:08.000,202,10977617,12645,0,1753106227,13019.80552473,90.66795393000211,53378.94646824001 2025-07-21,13:57:09.000,202,10977639,12725,0,1753106228,13019.792052109995,90.6538556700034,53379.0023652 2025-07-21,13:57:10.000,202,10977555,12725,0,1753106229,13019.74489794,90.61156088999996,53378.974416720004 2025-07-21,13:57:11.000,202,10977567,12605,0,1753106230,13019.74489794,90.59746263000125,53378.939481119996 2025-07-21,13:57:12.000,202,10977582,12685,0,1753106231,13019.711216389995,90.57631524000317,53378.95345536 2025-07-21,13:57:13.000,202,10977594,13005,0,1753106232,13019.691007459995,90.55516784999782,53378.98839096001 2025-07-21,13:57:14.000,202,10977595,12965,0,1753106233,13019.63711697999,90.54811871999846,53378.96044248 2025-07-21,13:57:15.000,202,10977599,12765,0,1753106234,13019.630380669994,90.56221698000445,53378.96742960001 2025-07-21,13:57:16.000,202,10977618,12645,0,1753106235,13019.61690804999,90.51992220000102,53378.995378080006 2025-07-21,13:57:17.000,202,10977549,12925,0,1753106236,13019.55628125999,90.52697133000038,53379.00935232 2025-07-21,13:57:18.000,202,10977556,12885,0,1753106237,13019.57649018999,90.51992220000102,53379.03730080001 2025-07-21,13:57:19.000,202,10977584,12605,0,1753106238,13019.55628125999,90.51287307000166,53378.96742960001 2025-07-21,13:57:20.000,202,10977601,12965,0,1753106239,13019.502390779999,90.51992220000102,53378.974416720004 2025-07-21,13:57:21.000,202,10977568,12845,0,1753106240,13019.502390779999,90.55516784999782,53378.98140384 2025-07-21,13:57:22.000,202,10977583,13125,0,1753106241,13019.455236609989,90.54811871999846,53378.932494 2025-07-21,13:57:23.000,202,10977577,12725,0,1753106242,13019.408082439993,90.56221698000445,53378.91153264 2025-07-21,13:57:24.000,202,10977555,12605,0,1753106243,13019.441763989998,90.61156088999996,53378.91153264 2025-07-21,13:57:25.000,202,10977563,12605,0,1753106244,13019.428291369994,90.6045117600006,53378.90454552 2025-07-21,13:57:26.000,202,10977589,12685,0,1753106245,13019.381137199998,90.66090480000275,53378.91153264 2025-07-21,13:57:27.000,202,10977550,13005,0,1753106246,13019.381137199998,90.68205219000083,53378.88358416 2025-07-21,13:57:28.000,202,10977584,12725,0,1753106247,13019.374400889988,90.71024870999827,53378.95345536 2025-07-21,13:57:29.000,202,10977565,12765,0,1753106248,13019.347455649993,90.69615044999955,53378.89755840001 2025-07-21,13:57:30.000,202,10977599,13125,0,1753106249,13019.327246719993,90.73844523000298,53378.89755840001 2025-07-21,13:57:31.000,202,10977584,12685,0,1753106250,13019.300301479998,90.74549436000234,53378.84166144 2025-07-21,13:57:32.000,202,10977545,12805,0,1753106251,13019.300301479998,90.73844523000298,53378.85563568 2025-07-21,13:57:33.000,202,10977581,12805,0,1753106252,13019.259883619998,90.72434697000426,53378.86960992001 2025-07-21,13:57:34.000,202,10977563,12765,0,1753106253,13019.253147310003,90.77369087999978,53378.89755840001 2025-07-21,13:57:35.000,202,10977570,12725,0,1753106254,13019.205993139993,90.7877891399985,53378.89057128 2025-07-21,13:57:36.000,202,10977611,12605,0,1753106255,13019.179047899997,90.77369087999978,53378.806725840004 2025-07-21,13:57:37.000,202,10977574,12765,0,1753106256,13019.145366349992,90.77369087999978,53378.84166144 2025-07-21,13:57:38.000,202,10977578,12965,0,1753106257,13019.111684800002,90.81598566000321,53378.806725840004 2025-07-21,13:57:39.000,202,10977591,12645,0,1753106258,13019.078003249997,90.83008392000193,53378.7927516 2025-07-21,13:57:40.000,202,10977648,12605,0,1753106259,13019.057794319997,90.80188740000449,53378.771790239996 2025-07-21,13:57:41.000,202,10977591,12885,0,1753106260,13019.010640150002,90.83713305000128,53378.78576448 2025-07-21,13:57:42.000,202,10977605,12645,0,1753106261,13018.963485979992,90.80188740000449,53378.771790239996 2025-07-21,13:57:43.000,202,10977571,12565,0,1753106262,13018.976958599997,90.82303479000257,53378.82070008001 2025-07-21,13:57:44.000,202,10977596,12965,0,1753106263,13018.950013360001,90.79483826999785,53378.71589328 2025-07-21,13:57:45.000,202,10977557,12565,0,1753106264,13018.929804430001,90.83008392000193,53378.70191904001 2025-07-21,13:57:46.000,202,10977572,12885,0,1753106265,13018.909595500001,90.84418218000064,53378.72986752001 2025-07-21,13:57:47.000,202,10977564,12965,0,1753106266,13018.936540739996,90.83008392000193,53378.74384176 2025-07-21,13:57:48.000,202,10977560,12605,0,1753106267,13018.896122879996,90.83713305000128,53378.71589328 2025-07-21,13:57:49.000,202,10977594,12685,0,1753106268,13018.936540739996,90.83713305000128,53378.75082888001 2025-07-21,13:57:50.000,202,10977580,12685,0,1753106269,13018.929804430001,90.85828043999936,53378.65300920001 2025-07-21,13:57:51.000,202,10977570,12645,0,1753106270,13018.923068119992,90.89352609000343,53378.639034960004 2025-07-21,13:57:52.000,202,10977523,12605,0,1753106271,13018.916331809996,90.87942783000472,53378.64602208 2025-07-21,13:57:53.000,202,10977601,12685,0,1753106272,13018.896122879996,90.88647696000407,53378.64602208 2025-07-21,13:57:54.000,202,10977570,12925,0,1753106273,13018.929804430001,90.87237869999808,53378.6180736 2025-07-21,13:57:55.000,202,10977570,12605,0,1753106274,13018.909595500001,90.89352609000343,53378.62506072 2025-07-21,13:57:56.000,202,10977591,12805,0,1753106275,13018.889386570001,90.91467348000151,53378.62506072 2025-07-21,13:57:57.000,202,10977582,12645,0,1753106276,13018.869177640001,90.89352609000343,53378.65300920001 2025-07-21,13:57:58.000,202,10977552,12805,0,1753106277,13018.862441329991,90.93582086999959,53378.639034960004 2025-07-21,13:57:59.000,202,10977598,12525,0,1753106278,13018.842232399991,90.94286999999895,53378.62506072 2025-07-21,13:58:00.000,202,10977600,12605,0,1753106279,13018.801814539991,90.9640173900043,53378.604099359996 2025-07-21,13:58:01.000,202,10977589,12805,0,1753106280,13018.76813299,90.97106652000366,53378.56916376 2025-07-21,13:58:02.000,202,10977577,12845,0,1753106281,13018.74792406,91.01336129999981,53378.64602208 2025-07-21,13:58:03.000,202,10977584,12885,0,1753106282,13018.694033579995,91.03450868999789,53378.56217664001 2025-07-21,13:58:04.000,202,10977560,12805,0,1753106283,13018.653615719995,91.07680347000132,53378.56916376 2025-07-21,13:58:05.000,202,10977570,12885,0,1753106284,13018.66708834,91.0979508599994,53378.56217664001 2025-07-21,13:58:06.000,202,10977560,12725,0,1753106285,13018.64014309999,91.12614738000411,53378.56916376 2025-07-21,13:58:07.000,202,10977602,12725,0,1753106286,13018.56604369,91.17549128999963,53378.604099359996 2025-07-21,13:58:08.000,202,10977577,12605,0,1753106287,13018.59972523999,91.23188433000178,53378.5482024 2025-07-21,13:58:09.000,202,10977580,12605,0,1753106288,13018.54583476,91.22483520000242,53378.57615088 2025-07-21,13:58:10.000,202,10977568,12365,0,1753106289,13018.51888951999,91.23188433000178,53378.58313800001 2025-07-21,13:58:11.000,202,10977561,12885,0,1753106290,13018.5054169,91.2459825900005,53378.541215280005 2025-07-21,13:58:12.000,202,10977555,12845,0,1753106291,13018.45826272999,91.23188433000178,53378.53422816001 2025-07-21,13:58:13.000,202,10977602,12605,0,1753106292,13018.42458118,91.28827737000393,53378.56217664001 2025-07-21,13:58:14.000,202,10977580,12725,0,1753106293,13018.40437225,91.23893346000114,53378.541215280005 2025-07-21,13:58:15.000,202,10977610,12885,0,1753106294,13018.37742700999,91.23893346000114,53378.52025392 2025-07-21,13:58:16.000,202,10977637,12845,0,1753106295,13018.343745459999,91.20368781000434,53378.49929256 2025-07-21,13:58:17.000,202,10977595,12845,0,1753106296,13018.289854979994,91.20368781000434,53378.44339560001 2025-07-21,13:58:18.000,202,10977623,12685,0,1753106297,13018.262909739999,91.16139303000091,53378.4783312 2025-07-21,13:58:19.000,202,10977551,12605,0,1753106298,13018.222491879998,91.11909825000475,53378.40846 2025-07-21,13:58:20.000,202,10977582,12685,0,1753106299,13018.215755569989,91.08385260000068,53378.40846 2025-07-21,13:58:21.000,202,10977592,12765,0,1753106300,13018.215755569989,91.0627052100026,53378.4783312 2025-07-21,13:58:22.000,202,10977540,12845,0,1753106301,13018.175337709989,91.01336129999981,53378.45038272 2025-07-21,13:58:23.000,202,10977594,12805,0,1753106302,13018.182074019998,90.99221391000174,53378.38749864 2025-07-21,13:58:24.000,202,10977621,12645,0,1753106303,13018.188810329993,90.97106652000366,53378.38749864 2025-07-21,13:58:25.000,202,10977617,12925,0,1753106304,13018.202282949998,90.94286999999895,53378.40846 2025-07-21,13:58:26.000,202,10977631,12645,0,1753106305,13018.215755569989,90.90762435000215,53378.38749864 2025-07-21,13:58:27.000,202,10977567,12725,0,1753106306,13018.242700809998,90.89352609000343,53378.35256304 2025-07-21,13:58:28.000,202,10977600,12805,0,1753106307,13018.242700809998,90.83008392000193,53378.35256304 2025-07-21,13:58:29.000,202,10977568,12725,0,1753106308,13018.242700809998,90.83008392000193,53378.3385888 2025-07-21,13:58:30.000,202,10977577,12645,0,1753106309,13018.256173429989,90.85123131,53378.33160168 2025-07-21,13:58:31.000,202,10977592,12765,0,1753106310,13018.283118669999,90.85828043999936,53378.3385888 2025-07-21,13:58:32.000,202,10977575,12765,0,1753106311,13018.31680021999,90.84418218000064,53378.34557592001 2025-07-21,13:58:33.000,202,10977586,12725,0,1753106312,13018.323536529999,90.80893653000385,53378.34557592001 2025-07-21,13:58:34.000,202,10977605,12605,0,1753106313,13018.323536529999,90.85123131,53378.31064032 2025-07-21,13:58:35.000,202,10977576,12645,0,1753106314,13018.303327599999,90.81598566000321,53378.3385888 2025-07-21,13:58:36.000,202,10977578,12765,0,1753106315,13018.33700914999,90.82303479000257,53378.33160168 2025-07-21,13:58:37.000,202,10977571,12725,0,1753106316,13018.296591289989,90.80893653000385,53378.28967896 2025-07-21,13:58:38.000,202,10977603,12765,0,1753106317,13018.303327599999,90.84418218000064,53378.27570472001 2025-07-21,13:58:39.000,202,10977563,12765,0,1753106318,13018.283118669999,90.82303479000257,53378.28967896 2025-07-21,13:58:40.000,202,10977591,12685,0,1753106319,13018.323536529999,90.84418218000064,53378.324614560006 2025-07-21,13:58:41.000,202,10977551,13005,0,1753106320,13018.31680021999,90.85123131,53378.34557592001 2025-07-21,13:58:42.000,202,10977586,12725,0,1753106321,13018.303327599999,90.80188740000449,53378.29666608001 2025-07-21,13:58:43.000,202,10977631,12725,0,1753106322,13018.256173429989,90.85123131,53378.303653200004 2025-07-21,13:58:44.000,202,10977599,12565,0,1753106323,13018.289854979994,90.85123131,53378.35955016 2025-07-21,13:58:45.000,202,10977611,12765,0,1753106324,13018.269646049994,90.83008392000193,53378.36653728001 2025-07-21,13:58:46.000,202,10977613,12565,0,1753106325,13018.235964499989,90.83713305000128,53378.36653728001 2025-07-21,13:58:47.000,202,10977581,12805,0,1753106326,13018.235964499989,90.83008392000193,53378.35256304 2025-07-21,13:58:48.000,202,10977583,12645,0,1753106327,13018.235964499989,90.82303479000257,53378.35955016 2025-07-21,13:58:49.000,202,10977620,12605,0,1753106328,13018.229228189994,90.82303479000257,53378.36653728001 2025-07-21,13:58:50.000,202,10977593,12605,0,1753106329,13018.242700809998,90.85123131,53378.35256304 2025-07-21,13:58:51.000,202,10977589,12845,0,1753106330,13018.249437119994,90.83713305000128,53378.373524400005 2025-07-21,13:58:52.000,202,10977586,12685,0,1753106331,13018.262909739999,90.83713305000128,53378.35955016 2025-07-21,13:58:53.000,202,10977595,12965,0,1753106332,13018.235964499989,90.86532956999872,53378.27570472001 2025-07-21,13:58:54.000,202,10977572,12805,0,1753106333,13018.289854979994,90.85123131,53378.31064032 2025-07-21,13:58:55.000,202,10977591,12925,0,1753106334,13018.283118669999,90.87237869999808,53378.28269184 2025-07-21,13:58:56.000,202,10977546,12645,0,1753106335,13018.323536529999,90.92877174000023,53378.27570472001 2025-07-21,13:58:57.000,202,10977608,12525,0,1753106336,13018.269646049994,90.95696825999767,53378.31064032 2025-07-21,13:58:58.000,202,10977597,12925,0,1753106337,13018.269646049994,91.02745955999853,53378.38051152 2025-07-21,13:58:59.000,202,10977550,12925,0,1753106338,13018.269646049994,91.04155782000453,53378.35955016 2025-07-21,13:59:00.000,202,10977631,12565,0,1753106339,13018.249437119994,91.07680347000132,53378.40846 2025-07-21,13:59:01.000,202,10977627,12645,0,1753106340,13018.262909739999,91.0979508599994,53378.34557592001 2025-07-21,13:59:02.000,202,10977573,12645,0,1753106341,13018.269646049994,91.12614738000411,53378.35256304 2025-07-21,13:59:03.000,202,10977620,12645,0,1753106342,13018.242700809998,91.18958954999835,53378.31762744001 2025-07-21,13:59:04.000,202,10977607,12645,0,1753106343,13018.256173429989,91.1966386799977,53378.35256304 2025-07-21,13:59:05.000,202,10977590,12485,0,1753106344,13018.249437119994,91.25303171999985,53378.36653728001 2025-07-21,13:59:06.000,202,10977584,12845,0,1753106345,13018.269646049994,91.25303171999985,53378.373524400005 2025-07-21,13:59:07.000,202,10977568,12885,0,1753106346,13018.256173429989,91.309424760002,53378.33160168 2025-07-21,13:59:08.000,202,10977523,12805,0,1753106347,13018.289854979994,91.30237563000264,53378.373524400005 2025-07-21,13:59:09.000,202,10977562,12805,0,1753106348,13018.283118669999,91.32352302000072,53378.324614560006 2025-07-21,13:59:10.000,202,10977575,12685,0,1753106349,13018.269646049994,91.35876867000479,53378.31762744001 2025-07-21,13:59:11.000,202,10977545,12885,0,1753106350,13018.269646049994,91.36581780000415,53378.29666608001 2025-07-21,13:59:12.000,202,10977550,12765,0,1753106351,13018.303327599999,91.39401432000159,53378.324614560006 2025-07-21,13:59:13.000,202,10977609,12725,0,1753106352,13018.323536529999,91.42221083999902,53378.35256304 2025-07-21,13:59:14.000,202,10977651,12685,0,1753106353,13018.276382359989,91.40106345000095,53378.35256304 2025-07-21,13:59:15.000,202,10977611,13085,0,1753106354,13018.262909739999,91.39401432000159,53378.39448576001 2025-07-21,13:59:16.000,202,10977642,12725,0,1753106355,13018.303327599999,91.40106345000095,53378.436408479996 2025-07-21,13:59:17.000,202,10977566,12725,0,1753106356,13018.276382359989,91.41516170999967,53378.42942136 2025-07-21,13:59:18.000,202,10977619,12605,0,1753106357,13018.222491879998,91.43630909999774,53378.40846 2025-07-21,13:59:19.000,202,10977564,12805,0,1753106358,13018.222491879998,91.44335823000438,53378.36653728001 2025-07-21,13:59:20.000,202,10977608,12725,0,1753106359,13018.209019259994,91.48565301000053,53378.436408479996 2025-07-21,13:59:21.000,202,10977581,12765,0,1753106360,13018.229228189994,91.49270213999989,53378.42942136 2025-07-21,13:59:22.000,202,10977583,12845,0,1753106361,13018.209019259994,91.5208986600046,53378.44339560001 2025-07-21,13:59:23.000,202,10977632,12805,0,1753106362,13018.195546639989,91.5561443100014,53378.39448576001 2025-07-21,13:59:24.000,202,10977559,12965,0,1753106363,13018.188810329993,91.61958648000291,53378.39448576001 2025-07-21,13:59:25.000,202,10977631,12445,0,1753106364,13018.209019259994,91.59843909000483,53378.40846 2025-07-21,13:59:26.000,202,10977580,13045,0,1753106365,13018.182074019998,91.59843909000483,53378.42942136 2025-07-21,13:59:27.000,202,10977590,12725,0,1753106366,13018.182074019998,91.66188125999906,53378.436408479996 2025-07-21,13:59:28.000,202,10977611,12645,0,1753106367,13018.195546639989,91.72532343000057,53378.422434240005 2025-07-21,13:59:29.000,202,10977600,12525,0,1753106368,13018.202282949998,91.71122517000185,53378.38051152 2025-07-21,13:59:30.000,202,10977574,12765,0,1753106369,13018.235964499989,91.78876560000208,53378.40846 2025-07-21,13:59:31.000,202,10977581,12765,0,1753106370,13018.215755569989,91.80991299000016,53378.422434240005 2025-07-21,13:59:32.000,202,10977631,12765,0,1753106371,13018.242700809998,91.83106037999823,53378.42942136 2025-07-21,13:59:33.000,202,10977585,12605,0,1753106372,13018.222491879998,91.8663060300023,53378.422434240005 2025-07-21,13:59:34.000,202,10977631,12885,0,1753106373,13018.276382359989,91.88745342000038,53378.35256304 2025-07-21,13:59:35.000,202,10977615,12765,0,1753106374,13018.269646049994,91.92269907000446,53378.38051152 2025-07-21,13:59:36.000,202,10977598,12765,0,1753106375,13018.283118669999,91.95089559000189,53378.39448576001 2025-07-21,13:59:37.000,202,10977647,12965,0,1753106376,13018.249437119994,91.90860080999846,53378.45038272 2025-07-21,13:59:38.000,202,10977623,13005,0,1753106377,13018.276382359989,91.91564993999782,53378.40846 2025-07-21,13:59:39.000,202,10977635,12925,0,1753106378,13018.289854979994,91.87335516000167,53378.4783312 2025-07-21,13:59:40.000,202,10977619,12845,0,1753106379,13018.303327599999,91.9015516799991,53378.422434240005 2025-07-21,13:59:41.000,202,10977603,12765,0,1753106380,13018.303327599999,91.89450254999974,53378.436408479996 2025-07-21,13:59:42.000,202,10977623,12645,0,1753106381,13018.31680021999,91.88745342000038,53378.41544712001 2025-07-21,13:59:43.000,202,10977641,12805,0,1753106382,13018.35721807999,91.84515864000423,53378.42942136 2025-07-21,13:59:44.000,202,10977642,12845,0,1753106383,13018.431317489994,91.78171647000272,53378.42942136 2025-07-21,13:59:45.000,202,10977596,12725,0,1753106384,13018.42458118,91.75351994999801,53378.48531832001 2025-07-21,13:59:46.000,202,10977639,13125,0,1753106385,13018.47847165999,91.71827430000121,53378.45038272 2025-07-21,13:59:47.000,202,10977627,12685,0,1753106386,13018.43805379999,91.66188125999906,53378.45038272 2025-07-21,13:59:48.000,202,10977618,12765,0,1753106387,13018.48520797,91.6548321299997,53378.471344080004 2025-07-21,13:59:49.000,202,10977562,12685,0,1753106388,13018.51888951999,91.61253735000355,53378.436408479996 2025-07-21,13:59:50.000,202,10977626,13125,0,1753106389,13018.57951630999,91.57024257000012,53378.4783312 2025-07-21,13:59:51.000,202,10977602,12645,0,1753106390,13018.613197859995,91.54204605000268,53378.436408479996 2025-07-21,13:59:52.000,202,10977656,12605,0,1753106391,13018.59972523999,91.46450562000246,53378.46435696001 2025-07-21,13:59:53.000,202,10977640,12765,0,1753106392,13018.66035202999,91.44335823000438,53378.51326680001 2025-07-21,13:59:54.000,202,10977599,12765,0,1753106393,13018.68056095999,91.39401432000159,53378.4783312 2025-07-21,13:59:55.000,202,10977637,12925,0,1753106394,13018.673824649995,91.37286693000351,53378.50627968 2025-07-21,13:59:56.000,202,10977575,12685,0,1753106395,13018.714242509996,91.33057215000008,53378.4783312 2025-07-21,13:59:57.000,202,10977637,12645,0,1753106396,13018.74792406,91.29532650000328,53378.541215280005 2025-07-21,13:59:58.000,202,10977603,12845,0,1753106397,13018.795078229996,91.2459825900005,53378.48531832001 2025-07-21,13:59:59.000,202,10977586,12685,0,1753106398,13018.801814539991,91.23188433000178,53378.48531832001 2025-07-21,14:00:00.000,202,10977599,12525,0,1753106399,13018.875913949996,91.20368781000434,53378.52025392 2025-07-21,14:00:01.000,202,10977588,12685,0,1753106400,13018.909595500001,91.18958954999835,53378.56217664001 2025-07-21,14:00:02.000,202,10977649,12845,0,1753106401,13018.896122879996,91.2107369400037,53378.56916376 2025-07-21,14:00:03.000,202,10977593,12565,0,1753106402,13018.929804430001,91.20368781000434,53378.53422816001 2025-07-21,14:00:04.000,202,10977627,13005,0,1753106403,13018.976958599997,91.18958954999835,53378.5482024 2025-07-21,14:00:05.000,202,10977611,12645,0,1753106404,13019.010640150002,91.21778607000306,53378.55518952 2025-07-21,14:00:06.000,202,10977628,12925,0,1753106405,13019.010640150002,91.25303171999985,53378.52025392 2025-07-21,14:00:07.000,202,10977640,12645,0,1753106406,13019.118421109997,91.27417910999793,53378.55518952 2025-07-21,14:00:08.000,202,10977633,12685,0,1753106407,13019.165575279992,91.28122824000457,53378.57615088 2025-07-21,14:00:09.000,202,10977609,12525,0,1753106408,13019.212729450002,91.309424760002,53378.590125120005 2025-07-21,14:00:10.000,202,10977575,12725,0,1753106409,13019.232938380002,91.33057215000008,53378.62506072 2025-07-21,14:00:11.000,202,10977648,12645,0,1753106410,13019.259883619998,91.37991606000287,53378.604099359996 2025-07-21,14:00:12.000,202,10977592,12725,0,1753106411,13019.253147310003,91.42925996999838,53378.62506072 2025-07-21,14:00:13.000,202,10977585,12685,0,1753106412,13019.280092549998,91.48565301000053,53378.63204784001 2025-07-21,14:00:14.000,202,10977605,12645,0,1753106413,13019.327246719993,91.54909518000204,53378.708906160005 2025-07-21,14:00:15.000,202,10977637,12645,0,1753106414,13019.327246719993,91.5561443100014,53378.72986752001 2025-07-21,14:00:16.000,202,10977637,12965,0,1753106415,13019.347455649993,91.61958648000291,53378.659996320006 2025-07-21,14:00:17.000,202,10977636,12445,0,1753106416,13019.394609819989,91.66188125999906,53378.75082888001 2025-07-21,14:00:18.000,202,10977590,12645,0,1753106417,13019.381137199998,91.69712691000313,53378.75082888001 2025-07-21,14:00:19.000,202,10977585,12685,0,1753106418,13019.381137199998,91.75351994999801,53378.75082888001 2025-07-21,14:00:20.000,202,10977605,12805,0,1753106419,13019.401346129998,91.79581473000144,53378.806725840004 2025-07-21,14:00:21.000,202,10977584,12525,0,1753106420,13019.381137199998,91.82401124999888,53378.75082888001 2025-07-21,14:00:22.000,202,10977614,12765,0,1753106421,13019.320510409998,91.8663060300023,53378.77877736001 2025-07-21,14:00:23.000,202,10977561,12965,0,1753106422,13019.307037789993,91.90860080999846,53378.75082888001 2025-07-21,14:00:24.000,202,10977565,12965,0,1753106423,13019.280092549998,91.92974820000381,53378.806725840004 2025-07-21,14:00:25.000,202,10977575,12685,0,1753106424,13019.239674689998,91.93679733000317,53378.77877736001 2025-07-21,14:00:26.000,202,10977580,12805,0,1753106425,13019.125157419992,91.98614123999869,53378.757816000005 2025-07-21,14:00:27.000,202,10977593,12845,0,1753106426,13019.152102660002,91.97909210999933,53378.76480312 2025-07-21,14:00:28.000,202,10977604,12565,0,1753106427,13019.071266940002,91.95794472000125,53378.757816000005 2025-07-21,14:00:29.000,202,10977600,12565,0,1753106428,13019.044321699992,91.96499385000061,53378.806725840004 2025-07-21,14:00:30.000,202,10977604,12525,0,1753106429,13018.970222290001,91.96499385000061,53378.827687200006 2025-07-21,14:00:31.000,202,10977575,12765,0,1753106430,13018.896122879996,91.98614123999869,53378.85563568 2025-07-21,14:00:32.000,202,10977564,12725,0,1753106431,13018.774869299996,91.98614123999869,53378.757816000005 2025-07-21,14:00:33.000,202,10977575,12845,0,1753106432,13018.714242509996,91.94384646000253,53378.75082888001 2025-07-21,14:00:34.000,202,10977613,12765,0,1753106433,13018.653615719995,91.96499385000061,53378.84166144 2025-07-21,14:00:35.000,202,10977587,12605,0,1753106434,13018.57951630999,91.92269907000446,53378.74384176 2025-07-21,14:00:36.000,202,10977581,12725,0,1753106435,13018.512153209995,91.94384646000253,53378.72986752001 2025-07-21,14:00:37.000,202,10977624,12885,0,1753106436,13018.44479011,91.91564993999782,53378.74384176 2025-07-21,14:00:38.000,202,10977574,12805,0,1753106437,13018.40437225,91.89450254999974,53378.74384176 2025-07-21,14:00:39.000,202,10977567,12725,0,1753106438,13018.363954389999,91.88040429000102,53378.75082888001 2025-07-21,14:00:40.000,202,10977596,12645,0,1753106439,13018.33700914999,91.8028638600008,53378.71589328 2025-07-21,14:00:41.000,202,10977635,12525,0,1753106440,13018.310063909994,91.8028638600008,53378.6879448 2025-07-21,14:00:42.000,202,10977613,12525,0,1753106441,13018.283118669999,91.75351994999801,53378.69493192 2025-07-21,14:00:43.000,202,10977618,12845,0,1753106442,13018.269646049994,91.69712691000313,53378.68095768001 2025-07-21,14:00:44.000,202,10977562,13005,0,1753106443,13018.276382359989,91.66893038999842,53378.65300920001 2025-07-21,14:00:45.000,202,10977588,12885,0,1753106444,13018.31680021999,91.59843909000483,53378.65300920001 2025-07-21,14:00:46.000,202,10977601,12645,0,1753106445,13018.363954389999,91.54204605000268,53378.6180736 2025-07-21,14:00:47.000,202,10977587,12805,0,1753106446,13018.431317489994,91.47860388000117,53378.659996320006 2025-07-21,14:00:48.000,202,10977578,12845,0,1753106447,13018.471735349995,91.42221083999902,53378.65300920001 2025-07-21,14:00:49.000,202,10977539,12965,0,1753106448,13018.55930737999,91.4081125800003,53378.639034960004 2025-07-21,14:00:50.000,202,10977599,12685,0,1753106449,13018.62667048,91.38696519000223,53378.590125120005 2025-07-21,14:00:51.000,202,10977592,12925,0,1753106450,13018.72097881999,91.33762127999944,53378.62506072 2025-07-21,14:00:52.000,202,10977612,12685,0,1753106451,13018.82875978,91.33762127999944,53378.65300920001 2025-07-21,14:00:53.000,202,10977610,12845,0,1753106452,13018.896122879996,91.35171953999816,53378.63204784001 2025-07-21,14:00:54.000,202,10977596,12765,0,1753106453,13019.003903839992,91.32352302000072,53378.62506072 2025-07-21,14:00:55.000,202,10977600,13045,0,1753106454,13019.084739559992,91.309424760002,53378.67397056 2025-07-21,14:00:56.000,202,10977608,12805,0,1753106455,13019.172311590002,91.35171953999816,53378.6879448 2025-07-21,14:00:57.000,202,10977618,12645,0,1753106456,13019.219465759998,91.37991606000287,53378.6879448 2025-07-21,14:00:58.000,202,10977605,12725,0,1753106457,13019.273356240003,91.4081125800003,53378.69493192 2025-07-21,14:00:59.000,202,10977629,12965,0,1753106458,13019.280092549998,91.4574564900031,53378.70191904001 2025-07-21,14:01:00.000,202,10977588,12845,0,1753106459,13019.387873509993,91.44335823000438,53378.71589328 2025-07-21,14:01:01.000,202,10977602,13005,0,1753106460,13019.408082439993,91.47860388000117,53378.68095768001 2025-07-21,14:01:02.000,202,10977593,13045,0,1753106461,13019.441763989998,91.46450562000246,53378.74384176 2025-07-21,14:01:03.000,202,10977627,12685,0,1753106462,13019.448500299994,91.47155475000181,53378.77877736001 2025-07-21,14:01:04.000,202,10977583,12525,0,1753106463,13019.509127089994,91.46450562000246,53378.82070008001 2025-07-21,14:01:05.000,202,10977597,12685,0,1753106464,13019.515863399989,91.47155475000181,53378.83467432 2025-07-21,14:01:06.000,202,10977574,12765,0,1753106465,13019.55628125999,91.49270213999989,53378.85563568 2025-07-21,14:01:07.000,202,10977619,12605,0,1753106466,13019.583226499999,91.46450562000246,53378.89057128 2025-07-21,14:01:08.000,202,10977598,12605,0,1753106467,13019.569753879994,91.45040736000374,53378.86960992001 2025-07-21,14:01:09.000,202,10977641,12765,0,1753106468,13019.63711697999,91.42221083999902,53378.876597040005 2025-07-21,14:01:10.000,202,10977640,12605,0,1753106469,13019.670798529994,91.38696519000223,53378.89755840001 2025-07-21,14:01:11.000,202,10977592,12645,0,1753106470,13019.670798529994,91.35876867000479,53378.90454552 2025-07-21,14:01:12.000,202,10977580,12605,0,1753106471,13019.731425319995,91.309424760002,53378.925506880005 2025-07-21,14:01:13.000,202,10977575,12685,0,1753106472,13019.751634249995,91.2459825900005,53378.95345536 2025-07-21,14:01:14.000,202,10977616,12925,0,1753106473,13019.73816162999,91.21778607000306,53378.89755840001 2025-07-21,14:01:15.000,202,10977619,12685,0,1753106474,13019.77857948999,91.16139303000091,53378.939481119996 2025-07-21,14:01:16.000,202,10977627,12885,0,1753106475,13019.81899734999,91.15434390000155,53378.91851976001 2025-07-21,14:01:17.000,202,10977578,12725,0,1753106476,13019.852678899995,91.09090173000004,53378.95345536 2025-07-21,14:01:18.000,202,10977612,12805,0,1753106477,13019.85941520999,91.08385260000068,53378.974416720004 2025-07-21,14:01:19.000,202,10977609,12845,0,1753106478,13019.92004199999,91.03450868999789,53378.94646824001 2025-07-21,14:01:20.000,202,10977578,12845,0,1753106479,13019.94698724,91.02041042999917,53378.932494 2025-07-21,14:01:21.000,202,10977623,12765,0,1753106480,13019.933514619996,90.98516478000238,53378.974416720004 2025-07-21,14:01:22.000,202,10977627,12885,0,1753106481,13019.953723549996,90.97106652000366,53378.974416720004 2025-07-21,14:01:23.000,202,10977585,12765,0,1753106482,13019.953723549996,90.99221391000174,53378.95345536 2025-07-21,14:01:24.000,202,10977602,12925,0,1753106483,13020.000877719991,90.98516478000238,53378.96742960001 2025-07-21,14:01:25.000,202,10977535,12885,0,1753106484,13019.96719617,90.9992630400011,53379.0023652 2025-07-21,14:01:26.000,202,10977599,12925,0,1753106485,13019.9874051,90.9640173900043,53378.995378080006 2025-07-21,14:01:27.000,202,10977579,12965,0,1753106486,13019.9874051,91.04860695000389,53378.98839096001 2025-07-21,14:01:28.000,202,10977613,12805,0,1753106487,13020.00761403,90.99221391000174,53378.974416720004 2025-07-21,14:01:29.000,202,10977614,12885,0,1753106488,13020.00761403,91.0627052100026,53379.02332656 2025-07-21,14:01:30.000,202,10977580,13005,0,1753106489,13019.9874051,91.06975434000196,53379.01633944001 2025-07-21,14:01:31.000,202,10977580,12605,0,1753106490,13019.953723549996,91.12614738000411,53378.94646824001 2025-07-21,14:01:32.000,202,10977572,13005,0,1753106491,13019.933514619996,91.17549128999963,53378.95345536 2025-07-21,14:01:33.000,202,10977622,12765,0,1753106492,13019.933514619996,91.2107369400037,53378.98140384 2025-07-21,14:01:34.000,202,10977570,12765,0,1753106493,13019.89983306999,91.2459825900005,53378.995378080006 2025-07-21,14:01:35.000,202,10977612,12925,0,1753106494,13019.86615152,91.26008084999921,53378.98839096001 2025-07-21,14:01:36.000,202,10977629,12605,0,1753106495,13019.852678899995,91.33057215000008,53379.01633944001 2025-07-21,14:01:37.000,202,10977596,12965,0,1753106496,13019.83920627999,91.39401432000159,53378.995378080006 2025-07-21,14:01:38.000,202,10977615,13085,0,1753106497,13019.79878841999,91.42221083999902,53379.0023652 2025-07-21,14:01:39.000,202,10977573,13045,0,1753106498,13019.731425319995,91.44335823000438,53379.02332656 2025-07-21,14:01:40.000,202,10977584,12885,0,1753106499,13019.711216389995,91.48565301000053,53379.01633944001 2025-07-21,14:01:41.000,202,10977598,12765,0,1753106500,13019.64385329,91.54909518000204,53379.03730080001 2025-07-21,14:01:42.000,202,10977570,12685,0,1753106501,13019.569753879994,91.5208986600046,53378.98140384 2025-07-21,14:01:43.000,202,10977566,12685,0,1753106502,13019.529336019994,91.56319344000076,53379.02332656 2025-07-21,14:01:44.000,202,10977537,12645,0,1753106503,13019.475445539989,91.58434082999884,53378.98140384 2025-07-21,14:01:45.000,202,10977559,12845,0,1753106504,13019.401346129998,91.58434082999884,53378.98839096001 2025-07-21,14:01:46.000,202,10977632,12805,0,1753106505,13019.313774099988,91.60548822000419,53379.0023652 2025-07-21,14:01:47.000,202,10977590,12805,0,1753106506,13019.259883619998,91.58434082999884,53378.98140384 2025-07-21,14:01:48.000,202,10977589,12925,0,1753106507,13019.226202069993,91.57729169999948,53378.96044248 2025-07-21,14:01:49.000,202,10977579,12805,0,1753106508,13019.165575279992,91.53499692000332,53378.932494 2025-07-21,14:01:50.000,202,10977612,12965,0,1753106509,13019.091475870002,91.5208986600046,53378.96044248 2025-07-21,14:01:51.000,202,10977616,12645,0,1753106510,13019.078003249997,91.52794779000396,53378.939481119996 2025-07-21,14:01:52.000,202,10977589,12765,0,1753106511,13019.051058010002,91.4574564900031,53378.95345536 2025-07-21,14:01:53.000,202,10977578,12885,0,1753106512,13018.976958599997,91.4081125800003,53378.939481119996 2025-07-21,14:01:54.000,202,10977553,12885,0,1753106513,13018.950013360001,91.39401432000159,53378.925506880005 2025-07-21,14:01:55.000,202,10977585,12605,0,1753106514,13018.909595500001,91.37286693000351,53378.91153264 2025-07-21,14:01:56.000,202,10977607,12725,0,1753106515,13018.909595500001,91.32352302000072,53378.90454552 2025-07-21,14:01:57.000,202,10977576,12725,0,1753106516,13018.875913949996,91.309424760002,53378.89057128 2025-07-21,14:01:58.000,202,10977614,12725,0,1753106517,13018.855705019996,91.25303171999985,53378.876597040005 2025-07-21,14:01:59.000,202,10977611,12725,0,1753106518,13018.855705019996,91.26712997999857,53378.876597040005 2025-07-21,14:02:00.000,202,10977595,12765,0,1753106519,13018.848968710001,91.2459825900005,53378.85563568 2025-07-21,14:02:01.000,202,10977569,12605,0,1753106520,13018.889386570001,91.23893346000114,53378.83467432 2025-07-21,14:02:02.000,202,10977582,12605,0,1753106521,13018.875913949996,91.2107369400037,53378.82070008001 2025-07-21,14:02:03.000,202,10977574,12605,0,1753106522,13018.896122879996,91.18254041999899,53378.79973872001 2025-07-21,14:02:04.000,202,10977605,12965,0,1753106523,13018.950013360001,91.1966386799977,53378.82070008001 2025-07-21,14:02:05.000,202,10977583,12925,0,1753106524,13018.983694909992,91.18254041999899,53378.82070008001 2025-07-21,14:02:06.000,202,10977581,12645,0,1753106525,13019.044321699992,91.20368781000434,53378.827687200006 2025-07-21,14:02:07.000,202,10977606,12605,0,1753106526,13019.024112769992,91.21778607000306,53378.79973872001 2025-07-21,14:02:08.000,202,10977578,12565,0,1753106527,13019.071266940002,91.22483520000242,53378.771790239996 2025-07-21,14:02:09.000,202,10977599,12565,0,1753106528,13019.071266940002,91.2459825900005,53378.827687200006 2025-07-21,14:02:10.000,202,10977607,12605,0,1753106529,13019.078003249997,91.22483520000242,53378.827687200006 2025-07-21,14:02:11.000,202,10977589,12965,0,1753106530,13019.111684800002,91.2107369400037,53378.84166144 2025-07-21,14:02:12.000,202,10977591,12565,0,1753106531,13019.118421109997,91.23188433000178,53378.84166144 2025-07-21,14:02:13.000,202,10977560,12725,0,1753106532,13019.152102660002,91.25303171999985,53378.827687200006 2025-07-21,14:02:14.000,202,10977549,12925,0,1753106533,13019.165575279992,91.309424760002,53378.90454552 2025-07-21,14:02:15.000,202,10977602,12725,0,1753106534,13019.158838969997,91.32352302000072,53378.84864856001 2025-07-21,14:02:16.000,202,10977589,12645,0,1753106535,13019.192520520002,91.3446704099988,53378.90454552 2025-07-21,14:02:17.000,202,10977592,12725,0,1753106536,13019.226202069993,91.37286693000351,53378.89057128 2025-07-21,14:02:18.000,202,10977599,12805,0,1753106537,13019.212729450002,91.41516170999967,53378.91851976001 2025-07-21,14:02:19.000,202,10977576,12845,0,1753106538,13019.212729450002,91.40106345000095,53378.806725840004 2025-07-21,14:02:20.000,202,10977590,13045,0,1753106539,13019.259883619998,91.48565301000053,53378.827687200006 2025-07-21,14:02:21.000,202,10977620,12605,0,1753106540,13019.232938380002,91.51384952999797,53378.83467432 2025-07-21,14:02:22.000,202,10977585,12965,0,1753106541,13019.266619929993,91.53499692000332,53378.84166144 2025-07-21,14:02:23.000,202,10977545,13125,0,1753106542,13019.266619929993,91.56319344000076,53378.85563568 2025-07-21,14:02:24.000,202,10977613,12805,0,1753106543,13019.273356240003,91.59843909000483,53378.88358416 2025-07-21,14:02:25.000,202,10977642,12765,0,1753106544,13019.300301479998,91.5913899599982,53378.82070008001 2025-07-21,14:02:26.000,202,10977605,12765,0,1753106545,13019.340719339998,91.60548822000419,53378.84166144 2025-07-21,14:02:27.000,202,10977647,12925,0,1753106546,13019.333983029988,91.66188125999906,53378.82070008001 2025-07-21,14:02:28.000,202,10977591,12885,0,1753106547,13019.401346129998,91.69712691000313,53378.8626228 2025-07-21,14:02:29.000,202,10977625,12765,0,1753106548,13019.360928269998,91.71122517000185,53378.88358416 2025-07-21,14:02:30.000,202,10977640,12845,0,1753106549,13019.394609819989,91.74647081999865,53378.932494 2025-07-21,14:02:31.000,202,10977611,12845,0,1753106550,13019.428291369994,91.71827430000121,53378.91851976001 2025-07-21,14:02:32.000,202,10977589,12645,0,1753106551,13019.421555059998,91.71827430000121,53378.876597040005 2025-07-21,14:02:33.000,202,10977585,12765,0,1753106552,13019.475445539989,91.75351994999801,53378.90454552 2025-07-21,14:02:34.000,202,10977612,12605,0,1753106553,13019.448500299994,91.75351994999801,53378.925506880005 2025-07-21,14:02:35.000,202,10977629,12805,0,1753106554,13019.468709229994,91.77466734000336,53378.90454552 2025-07-21,14:02:36.000,202,10977579,12725,0,1753106555,13019.455236609989,91.78171647000272,53378.91153264 2025-07-21,14:02:37.000,202,10977561,12805,0,1753106556,13019.435027679989,91.77466734000336,53378.89755840001 2025-07-21,14:02:38.000,202,10977564,12805,0,1753106557,13019.441763989998,91.767618210004,53378.91153264 2025-07-21,14:02:39.000,202,10977622,12925,0,1753106558,13019.428291369994,91.79581473000144,53378.91153264 2025-07-21,14:02:40.000,202,10977592,12965,0,1753106559,13019.401346129998,91.78876560000208,53378.96044248 2025-07-21,14:02:41.000,202,10977632,12965,0,1753106560,13019.421555059998,91.767618210004,53378.939481119996 2025-07-21,14:02:42.000,202,10977651,13005,0,1753106561,13019.367664579993,91.78876560000208,53378.86960992001 2025-07-21,14:02:43.000,202,10977615,12885,0,1753106562,13019.394609819989,91.79581473000144,53378.876597040005 2025-07-21,14:02:44.000,202,10977613,12725,0,1753106563,13019.333983029988,91.767618210004,53378.84864856001 2025-07-21,14:02:45.000,202,10977638,13125,0,1753106564,13019.273356240003,91.78171647000272,53378.84864856001 2025-07-21,14:02:46.000,202,10977556,12485,0,1753106565,13019.266619929993,91.78876560000208,53378.82070008001 2025-07-21,14:02:47.000,202,10977615,12845,0,1753106566,13019.246410999993,91.75351994999801,53378.84166144 2025-07-21,14:02:48.000,202,10977589,12725,0,1753106567,13019.226202069993,91.73942168999929,53378.83467432 2025-07-21,14:02:49.000,202,10977591,12885,0,1753106568,13019.131893730002,91.7041760400025,53378.84166144 2025-07-21,14:02:50.000,202,10977591,12725,0,1753106569,13019.125157419992,91.72532343000057,53378.79973872001 2025-07-21,14:02:51.000,202,10977614,12645,0,1753106570,13019.098212179997,91.69712691000313,53378.7927516 2025-07-21,14:02:52.000,202,10977621,12765,0,1753106571,13019.044321699992,91.69712691000313,53378.7927516 2025-07-21,14:02:53.000,202,10977565,12765,0,1753106572,13019.057794319997,91.62663561000227,53378.76480312 2025-07-21,14:02:54.000,202,10977601,12965,0,1753106573,13019.017376459997,91.63368474000163,53378.75082888001 2025-07-21,14:02:55.000,202,10977595,12965,0,1753106574,13019.044321699992,91.64073387000099,53378.771790239996 2025-07-21,14:02:56.000,202,10977595,12645,0,1753106575,13018.997167529997,91.61958648000291,53378.73685464 2025-07-21,14:02:57.000,202,10977595,12445,0,1753106576,13019.010640150002,91.59843909000483,53378.78576448 2025-07-21,14:02:58.000,202,10977611,12605,0,1753106577,13018.990431220001,91.5913899599982,53378.73685464 2025-07-21,14:02:59.000,202,10977623,12845,0,1753106578,13019.003903839992,91.57024257000012,53378.708906160005 2025-07-21,14:03:00.000,202,10977632,12605,0,1753106579,13019.003903839992,91.56319344000076,53378.7228804 2025-07-21,14:03:01.000,202,10977609,12685,0,1753106580,13019.037585389997,91.5208986600046,53378.72986752001 2025-07-21,14:03:02.000,202,10977632,12725,0,1753106581,13019.037585389997,91.47860388000117,53378.6879448 2025-07-21,14:03:03.000,202,10977616,12485,0,1753106582,13019.084739559992,91.47860388000117,53378.708906160005 2025-07-21,14:03:04.000,202,10977643,12565,0,1753106583,13019.098212179997,91.47155475000181,53378.68095768001 2025-07-21,14:03:05.000,202,10977611,12605,0,1753106584,13019.111684800002,91.48565301000053,53378.6879448 2025-07-21,14:03:06.000,202,10977628,12925,0,1753106585,13019.192520520002,91.46450562000246,53378.659996320006 2025-07-21,14:03:07.000,202,10977658,12925,0,1753106586,13019.192520520002,91.48565301000053,53378.68095768001 2025-07-21,14:03:08.000,202,10977578,12565,0,1753106587,13019.232938380002,91.47155475000181,53378.66698344 2025-07-21,14:03:09.000,202,10977602,12485,0,1753106588,13019.307037789993,91.50680039999861,53378.69493192 2025-07-21,14:03:10.000,202,10977614,12765,0,1753106589,13019.300301479998,91.53499692000332,53378.708906160005 2025-07-21,14:03:11.000,202,10977614,12605,0,1753106590,13019.273356240003,91.54909518000204,53378.70191904001 2025-07-21,14:03:12.000,202,10977566,12765,0,1753106591,13019.286828859993,91.5913899599982,53378.70191904001 2025-07-21,14:03:13.000,202,10977641,12645,0,1753106592,13019.320510409998,91.62663561000227,53378.72986752001 2025-07-21,14:03:14.000,202,10977631,13005,0,1753106593,13019.313774099988,91.64073387000099,53378.71589328 2025-07-21,14:03:15.000,202,10977606,12685,0,1753106594,13019.367664579993,91.66893038999842,53378.71589328 2025-07-21,14:03:16.000,202,10977559,12485,0,1753106595,13019.333983029988,91.69007778000378,53378.771790239996 2025-07-21,14:03:17.000,202,10977578,12845,0,1753106596,13019.300301479998,91.72532343000057,53378.7927516 2025-07-21,14:03:18.000,202,10977572,12765,0,1753106597,13019.280092549998,91.71122517000185,53378.7927516 2025-07-21,14:03:19.000,202,10977610,12765,0,1753106598,13019.259883619998,91.71827430000121,53378.806725840004 2025-07-21,14:03:20.000,202,10977580,12845,0,1753106599,13019.205993139993,91.72532343000057,53378.82070008001 2025-07-21,14:03:21.000,202,10977610,12725,0,1753106600,13019.192520520002,91.73942168999929,53378.7927516 2025-07-21,14:03:22.000,202,10977600,12645,0,1753106601,13019.145366349992,91.73237255999993,53378.81371296 2025-07-21,14:03:23.000,202,10977596,12965,0,1753106602,13019.104948489992,91.72532343000057,53378.81371296 2025-07-21,14:03:24.000,202,10977588,12605,0,1753106603,13019.084739559992,91.72532343000057,53378.83467432 2025-07-21,14:03:25.000,202,10977626,12645,0,1753106604,13019.064530629992,91.7041760400025,53378.7927516 2025-07-21,14:03:26.000,202,10977672,12765,0,1753106605,13019.017376459997,91.6548321299997,53378.806725840004 2025-07-21,14:03:27.000,202,10977554,12765,0,1753106606,13018.983694909992,91.66893038999842,53378.7927516 2025-07-21,14:03:28.000,202,10977589,13085,0,1753106607,13018.963485979992,91.57024257000012,53378.77877736001 2025-07-21,14:03:29.000,202,10977550,12685,0,1753106608,13018.950013360001,91.53499692000332,53378.79973872001 2025-07-21,14:03:30.000,202,10977631,12605,0,1753106609,13018.950013360001,91.51384952999797,53378.7927516 2025-07-21,14:03:31.000,202,10977615,12645,0,1753106610,13018.896122879996,91.47860388000117,53378.84166144 2025-07-21,14:03:32.000,202,10977644,12605,0,1753106611,13018.902859189991,91.40106345000095,53378.81371296 2025-07-21,14:03:33.000,202,10977623,12605,0,1753106612,13018.855705019996,91.39401432000159,53378.827687200006 2025-07-21,14:03:34.000,202,10977627,12525,0,1753106613,13018.855705019996,91.35171953999816,53378.771790239996 2025-07-21,14:03:35.000,202,10977611,12685,0,1753106614,13018.855705019996,91.309424760002,53378.77877736001 2025-07-21,14:03:36.000,202,10977600,12965,0,1753106615,13018.842232399991,91.28122824000457,53378.73685464 2025-07-21,14:03:37.000,202,10977619,12685,0,1753106616,13018.862441329991,91.23893346000114,53378.74384176 2025-07-21,14:03:38.000,202,10977598,12845,0,1753106617,13018.889386570001,91.18254041999899,53378.71589328 2025-07-21,14:03:39.000,202,10977601,12845,0,1753106618,13018.923068119992,91.16139303000091,53378.71589328 2025-07-21,14:03:40.000,202,10977606,12685,0,1753106619,13018.963485979992,91.14024564000283,53378.70191904001 2025-07-21,14:03:41.000,202,10977599,12885,0,1753106620,13018.956749669996,91.14024564000283,53378.6879448 2025-07-21,14:03:42.000,202,10977676,12605,0,1753106621,13019.030849080002,91.06975434000196,53378.70191904001 2025-07-21,14:03:43.000,202,10977586,12765,0,1753106622,13019.071266940002,91.09090173000004,53378.6879448 2025-07-21,14:03:44.000,202,10977623,12965,0,1753106623,13019.145366349992,91.09090173000004,53378.708906160005 2025-07-21,14:03:45.000,202,10977562,12765,0,1753106624,13019.185784209993,91.12614738000411,53378.75082888001 2025-07-21,14:03:46.000,202,10977604,12725,0,1753106625,13019.232938380002,91.14729477000219,53378.72986752001 2025-07-21,14:03:47.000,202,10977654,13005,0,1753106626,13019.327246719993,91.18254041999899,53378.73685464 2025-07-21,14:03:48.000,202,10977613,12845,0,1753106627,13019.401346129998,91.20368781000434,53378.71589328 2025-07-21,14:03:49.000,202,10977586,12965,0,1753106628,13019.421555059998,91.2459825900005,53378.71589328 2025-07-21,14:03:50.000,202,10977594,12885,0,1753106629,13019.461972919999,91.309424760002,53378.6879448 2025-07-21,14:03:51.000,202,10977605,12765,0,1753106630,13019.509127089994,91.37991606000287,53378.66698344 2025-07-21,14:03:52.000,202,10977636,13205,0,1753106631,13019.57649018999,91.37991606000287,53378.72986752001 2025-07-21,14:03:53.000,202,10977624,12805,0,1753106632,13019.589962809994,91.43630909999774,53378.7228804 2025-07-21,14:03:54.000,202,10977622,12885,0,1753106633,13019.589962809994,91.52794779000396,53378.72986752001 2025-07-21,14:03:55.000,202,10977585,12765,0,1753106634,13019.589962809994,91.5913899599982,53378.79973872001 2025-07-21,14:03:56.000,202,10977623,12605,0,1753106635,13019.66406222,91.60548822000419,53378.79973872001 2025-07-21,14:03:57.000,202,10977590,12805,0,1753106636,13019.610171739994,91.68302865000442,53378.78576448 2025-07-21,14:03:58.000,202,10977613,12805,0,1753106637,13019.59669911999,91.71827430000121,53378.7927516 2025-07-21,14:03:59.000,202,10977585,12405,0,1753106638,13019.569753879994,91.72532343000057,53378.84166144 2025-07-21,14:04:00.000,202,10977636,12525,0,1753106639,13019.549544949994,91.74647081999865,53378.89755840001 2025-07-21,14:04:01.000,202,10977573,12805,0,1753106640,13019.542808639999,91.75351994999801,53378.89057128 2025-07-21,14:04:02.000,202,10977586,12725,0,1753106641,13019.488918159994,91.72532343000057,53378.89755840001 2025-07-21,14:04:03.000,202,10977602,13005,0,1753106642,13019.421555059998,91.73942168999929,53378.90454552 2025-07-21,14:04:04.000,202,10977586,12685,0,1753106643,13019.387873509993,91.7041760400025,53378.96742960001 2025-07-21,14:04:05.000,202,10977583,12605,0,1753106644,13019.320510409998,91.66893038999842,53378.925506880005 2025-07-21,14:04:06.000,202,10977608,12845,0,1753106645,13019.273356240003,91.62663561000227,53378.91153264 2025-07-21,14:04:07.000,202,10977673,12725,0,1753106646,13019.232938380002,91.57729169999948,53378.91153264 2025-07-21,14:04:08.000,202,10977585,12805,0,1753106647,13019.179047899997,91.5208986600046,53378.96742960001 2025-07-21,14:04:09.000,202,10977564,12725,0,1753106648,13019.152102660002,91.44335823000438,53378.925506880005 2025-07-21,14:04:10.000,202,10977586,12925,0,1753106649,13019.111684800002,91.39401432000159,53378.925506880005 2025-07-21,14:04:11.000,202,10977612,12525,0,1753106650,13019.071266940002,91.3446704099988,53378.925506880005 2025-07-21,14:04:12.000,202,10977618,12605,0,1753106651,13019.024112769992,91.28122824000457,53378.876597040005 2025-07-21,14:04:13.000,202,10977594,12605,0,1753106652,13018.990431220001,91.2459825900005,53378.84166144 2025-07-21,14:04:14.000,202,10977607,12605,0,1753106653,13019.017376459997,91.15434390000155,53378.88358416 2025-07-21,14:04:15.000,202,10977621,12765,0,1753106654,13018.990431220001,91.12614738000411,53378.8626228 2025-07-21,14:04:16.000,202,10977621,12765,0,1753106655,13019.017376459997,91.11204911999812,53378.876597040005 2025-07-21,14:04:17.000,202,10977610,12685,0,1753106656,13019.017376459997,91.08385260000068,53378.84166144 2025-07-21,14:04:18.000,202,10977573,12685,0,1753106657,13019.051058010002,91.09090173000004,53378.8626228 2025-07-21,14:04:19.000,202,10977619,12965,0,1753106658,13019.091475870002,91.03450868999789,53378.827687200006 2025-07-21,14:04:20.000,202,10977576,13005,0,1753106659,13019.104948489992,91.03450868999789,53378.8626228 2025-07-21,14:04:21.000,202,10977606,12685,0,1753106660,13019.152102660002,91.06975434000196,53378.86960992001 2025-07-21,14:04:22.000,202,10977600,13045,0,1753106661,13019.205993139993,91.08385260000068,53378.82070008001 2025-07-21,14:04:23.000,202,10977583,12805,0,1753106662,13019.280092549998,91.07680347000132,53378.85563568 2025-07-21,14:04:24.000,202,10977565,12565,0,1753106663,13019.327246719993,91.08385260000068,53378.82070008001 2025-07-21,14:04:25.000,202,10977607,12885,0,1753106664,13019.408082439993,91.09090173000004,53378.827687200006 2025-07-21,14:04:26.000,202,10977573,12605,0,1753106665,13019.455236609989,91.14729477000219,53378.827687200006 2025-07-21,14:04:27.000,202,10977588,12805,0,1753106666,13019.461972919999,91.15434390000155,53378.84864856001 2025-07-21,14:04:28.000,202,10977563,12645,0,1753106667,13019.542808639999,91.16139303000091,53378.84864856001 2025-07-21,14:04:29.000,202,10977581,12565,0,1753106668,13019.549544949994,91.20368781000434,53378.827687200006 2025-07-21,14:04:30.000,202,10977629,12685,0,1753106669,13019.569753879994,91.26008084999921,53378.85563568 2025-07-21,14:04:31.000,202,10977640,12645,0,1753106670,13019.589962809994,91.27417910999793,53378.88358416 2025-07-21,14:04:32.000,202,10977633,13045,0,1753106671,13019.64385329,91.3446704099988,53378.88358416 2025-07-21,14:04:33.000,202,10977617,12805,0,1753106672,13019.630380669994,91.37286693000351,53378.90454552 2025-07-21,14:04:34.000,202,10977601,12645,0,1753106673,13019.63711697999,91.41516170999967,53378.90454552 2025-07-21,14:04:35.000,202,10977624,12525,0,1753106674,13019.630380669994,91.50680039999861,53378.932494 2025-07-21,14:04:36.000,202,10977624,12725,0,1753106675,13019.64385329,91.54909518000204,53378.939481119996 2025-07-21,14:04:37.000,202,10977605,12805,0,1753106676,13019.610171739994,91.5913899599982,53378.90454552 2025-07-21,14:04:38.000,202,10977598,12925,0,1753106677,13019.589962809994,91.64778300000035,53378.94646824001 2025-07-21,14:04:39.000,202,10977595,12685,0,1753106678,13019.55628125999,91.71122517000185,53378.94646824001 2025-07-21,14:04:40.000,202,10977607,12605,0,1753106679,13019.542808639999,91.7041760400025,53378.932494 2025-07-21,14:04:41.000,202,10977629,12845,0,1753106680,13019.515863399989,91.72532343000057,53378.96044248 2025-07-21,14:04:42.000,202,10977592,12845,0,1753106681,13019.488918159994,91.75351994999801,53379.0023652 2025-07-21,14:04:43.000,202,10977634,12605,0,1753106682,13019.461972919999,91.75351994999801,53378.95345536 2025-07-21,14:04:44.000,202,10977591,12805,0,1753106683,13019.428291369994,91.767618210004,53378.96044248 2025-07-21,14:04:45.000,202,10977610,12645,0,1753106684,13019.387873509993,91.77466734000336,53378.95345536 2025-07-21,14:04:46.000,202,10977586,12805,0,1753106685,13019.354191959988,91.79581473000144,53378.98140384 2025-07-21,14:04:47.000,202,10977591,12925,0,1753106686,13019.307037789993,91.74647081999865,53378.932494 2025-07-21,14:04:48.000,202,10977577,12925,0,1753106687,13019.320510409998,91.76056908000464,53378.94646824001 2025-07-21,14:04:49.000,202,10977624,12685,0,1753106688,13019.293565169988,91.66893038999842,53378.974416720004 2025-07-21,14:04:50.000,202,10977577,12805,0,1753106689,13019.320510409998,91.69007778000378,53378.96742960001 2025-07-21,14:04:51.000,202,10977651,12685,0,1753106690,13019.327246719993,91.6548321299997,53378.974416720004 2025-07-21,14:04:52.000,202,10977578,12765,0,1753106691,13019.273356240003,91.62663561000227,53378.96742960001 2025-07-21,14:04:53.000,202,10977590,12765,0,1753106692,13019.286828859993,91.59843909000483,53378.96742960001 2025-07-21,14:04:54.000,202,10977575,12965,0,1753106693,13019.307037789993,91.57729169999948,53378.98140384 2025-07-21,14:04:55.000,202,10977622,12805,0,1753106694,13019.293565169988,91.54204605000268,53378.94646824001 2025-07-21,14:04:56.000,202,10977573,12805,0,1753106695,13019.313774099988,91.49270213999989,53378.925506880005 2025-07-21,14:04:57.000,202,10977646,12765,0,1753106696,13019.300301479998,91.45040736000374,53378.91851976001 2025-07-21,14:04:58.000,202,10977600,12645,0,1753106697,13019.273356240003,91.46450562000246,53378.91851976001 2025-07-21,14:04:59.000,202,10977618,12765,0,1753106698,13019.293565169988,91.4574564900031,53378.974416720004 2025-07-21,14:05:00.000,202,10977586,12765,0,1753106699,13019.313774099988,91.41516170999967,53378.925506880005 2025-07-21,14:05:01.000,202,10977564,12925,0,1753106700,13019.293565169988,91.40106345000095,53378.96742960001 2025-07-21,14:05:02.000,202,10977563,13045,0,1753106701,13019.320510409998,91.36581780000415,53378.94646824001 2025-07-21,14:05:03.000,202,10977580,12965,0,1753106702,13019.307037789993,91.38696519000223,53378.925506880005 2025-07-21,14:05:04.000,202,10977582,12765,0,1753106703,13019.273356240003,91.38696519000223,53378.90454552 2025-07-21,14:05:05.000,202,10977549,12805,0,1753106704,13019.253147310003,91.40106345000095,53378.925506880005 2025-07-21,14:05:06.000,202,10977584,12725,0,1753106705,13019.239674689998,91.42221083999902,53378.939481119996 2025-07-21,14:05:07.000,202,10977548,12725,0,1753106706,13019.246410999993,91.40106345000095,53378.98839096001 2025-07-21,14:05:08.000,202,10977558,12605,0,1753106707,13019.219465759998,91.42925996999838,53378.932494 2025-07-21,14:05:09.000,202,10977566,12645,0,1753106708,13019.185784209993,91.4081125800003,53378.91851976001 2025-07-21,14:05:10.000,202,10977627,12885,0,1753106709,13019.172311590002,91.37286693000351,53378.932494 2025-07-21,14:05:11.000,202,10977555,12765,0,1753106710,13019.199256829997,91.37286693000351,53378.94646824001 2025-07-21,14:05:12.000,202,10977599,12645,0,1753106711,13019.172311590002,91.37991606000287,53378.876597040005 2025-07-21,14:05:13.000,202,10977566,12765,0,1753106712,13019.179047899997,91.39401432000159,53378.939481119996 2025-07-21,14:05:14.000,202,10977580,12925,0,1753106713,13019.179047899997,91.41516170999967,53378.925506880005 2025-07-21,14:05:15.000,202,10977607,12805,0,1753106714,13019.219465759998,91.4081125800003,53378.91153264 2025-07-21,14:05:16.000,202,10977569,12645,0,1753106715,13019.199256829997,91.45040736000374,53378.91851976001 2025-07-21,14:05:17.000,202,10977595,12605,0,1753106716,13019.232938380002,91.4081125800003,53378.88358416 2025-07-21,14:05:18.000,202,10977574,12765,0,1753106717,13019.300301479998,91.47155475000181,53378.91153264 2025-07-21,14:05:19.000,202,10977604,12605,0,1753106718,13019.333983029988,91.44335823000438,53378.932494 2025-07-21,14:05:20.000,202,10977547,12685,0,1753106719,13019.387873509993,91.4574564900031,53378.91851976001 2025-07-21,14:05:21.000,202,10977537,12765,0,1753106720,13019.394609819989,91.4574564900031,53378.91153264 2025-07-21,14:05:22.000,202,10977566,12605,0,1753106721,13019.461972919999,91.50680039999861,53378.88358416 2025-07-21,14:05:23.000,202,10977580,12925,0,1753106722,13019.475445539989,91.54909518000204,53378.89755840001 2025-07-21,14:05:24.000,202,10977569,12885,0,1753106723,13019.515863399989,91.5561443100014,53378.876597040005 2025-07-21,14:05:25.000,202,10977554,12965,0,1753106724,13019.57649018999,91.57024257000012,53378.932494 2025-07-21,14:05:26.000,202,10977572,12685,0,1753106725,13019.610171739994,91.61958648000291,53378.90454552 2025-07-21,14:05:27.000,202,10977561,12605,0,1753106726,13019.67753483999,91.64073387000099,53378.939481119996 2025-07-21,14:05:28.000,202,10977607,12765,0,1753106727,13019.67753483999,91.62663561000227,53378.91153264 2025-07-21,14:05:29.000,202,10977559,12765,0,1753106728,13019.771843179995,91.69007778000378,53378.89057128 2025-07-21,14:05:30.000,202,10977599,12645,0,1753106729,13019.82573366,91.6548321299997,53378.925506880005 2025-07-21,14:05:31.000,202,10977598,12885,0,1753106730,13019.85941520999,91.66893038999842,53378.939481119996 2025-07-21,14:05:32.000,202,10977567,12685,0,1753106731,13019.89983306999,91.69007778000378,53378.96044248 2025-07-21,14:05:33.000,202,10977560,12485,0,1753106732,13019.92004199999,91.7041760400025,53378.96044248 2025-07-21,14:05:34.000,202,10977627,12845,0,1753106733,13019.94698724,91.7041760400025,53378.98140384 2025-07-21,14:05:35.000,202,10977627,12645,0,1753106734,13019.98066878999,91.71122517000185,53378.91851976001 2025-07-21,14:05:36.000,202,10977555,12925,0,1753106735,13019.98066878999,91.69007778000378,53378.932494 2025-07-21,14:05:37.000,202,10977588,12685,0,1753106736,13019.94698724,91.69007778000378,53378.98839096001 2025-07-21,14:05:38.000,202,10977616,12605,0,1753106737,13019.96045985999,91.69007778000378,53379.0023652 2025-07-21,14:05:39.000,202,10977629,12845,0,1753106738,13019.953723549996,91.74647081999865,53378.96742960001 2025-07-21,14:05:40.000,202,10977592,12605,0,1753106739,13019.96045985999,91.73942168999929,53379.0023652 2025-07-21,14:05:41.000,202,10977575,12685,0,1753106740,13019.89983306999,91.71122517000185,53379.00935232 2025-07-21,14:05:42.000,202,10977615,12885,0,1753106741,13019.85941520999,91.73237255999993,53379.044287920005 2025-07-21,14:05:43.000,202,10977582,12605,0,1753106742,13019.82573366,91.73942168999929,53379.02332656 2025-07-21,14:05:44.000,202,10977582,12765,0,1753106743,13019.74489794,91.75351994999801,53378.98839096001 2025-07-21,14:05:45.000,202,10977606,12805,0,1753106744,13019.72468901,91.78876560000208,53379.01633944001 2025-07-21,14:05:46.000,202,10977566,12605,0,1753106745,13019.66406222,91.77466734000336,53379.06524928001 2025-07-21,14:05:47.000,202,10977604,12765,0,1753106746,13019.59669911999,91.73942168999929,53379.01633944001 2025-07-21,14:05:48.000,202,10977612,13005,0,1753106747,13019.509127089994,91.72532343000057,53379.00935232 2025-07-21,14:05:49.000,202,10977568,12765,0,1753106748,13019.441763989998,91.75351994999801,53379.03031368 2025-07-21,14:05:50.000,202,10977580,12605,0,1753106749,13019.347455649993,91.73942168999929,53379.05127504 2025-07-21,14:05:51.000,202,10977600,12885,0,1753106750,13019.232938380002,91.73237255999993,53379.03730080001 2025-07-21,14:05:52.000,202,10977634,12725,0,1753106751,13019.091475870002,91.72532343000057,53379.02332656 2025-07-21,14:05:53.000,202,10977630,12965,0,1753106752,13018.983694909992,91.72532343000057,53379.01633944001 2025-07-21,14:05:54.000,202,10977587,12925,0,1753106753,13018.862441329991,91.66893038999842,53379.05826216 2025-07-21,14:05:55.000,202,10977583,12645,0,1753106754,13018.734451439996,91.6548321299997,53379.02332656 2025-07-21,14:05:56.000,202,10977581,12885,0,1753106755,13018.64687941,91.63368474000163,53378.974416720004 2025-07-21,14:05:57.000,202,10977646,12405,0,1753106756,13018.51888951999,91.61253735000355,53378.91851976001 2025-07-21,14:05:58.000,202,10977609,12445,0,1753106757,13018.390899629994,91.58434082999884,53378.84166144 2025-07-21,14:05:59.000,202,10977595,12805,0,1753106758,13018.276382359989,91.51384952999797,53378.89057128 2025-07-21,14:06:00.000,202,10977577,12685,0,1753106759,13018.114710919988,91.49975126999925,53378.827687200006 2025-07-21,14:06:01.000,202,10977608,12965,0,1753106760,13018.000193649998,91.42925996999838,53378.79973872001 2025-07-21,14:06:02.000,202,10977563,12845,0,1753106761,13017.885676379992,91.35876867000479,53378.73685464 2025-07-21,14:06:03.000,202,10977609,12765,0,1753106762,13017.777895419997,91.31647389000136,53378.73685464 2025-07-21,14:06:04.000,202,10977578,13005,0,1753106763,13017.663378149991,91.31647389000136,53378.659996320006 2025-07-21,14:06:05.000,202,10977597,12565,0,1753106764,13017.58927874,91.27417910999793,53378.58313800001 2025-07-21,14:06:06.000,202,10977592,12605,0,1753106765,13017.44781623,91.27417910999793,53378.59711224 2025-07-21,14:06:07.000,202,10977634,12965,0,1753106766,13017.36024419999,91.23893346000114,53378.56217664001 2025-07-21,14:06:08.000,202,10977604,12725,0,1753106767,13017.27940847999,91.21778607000306,53378.471344080004 2025-07-21,14:06:09.000,202,10977606,12765,0,1753106768,13017.24572693,91.21778607000306,53378.436408479996 2025-07-21,14:06:10.000,202,10977604,12525,0,1753106769,13017.124473349999,91.16844216000027,53378.42942136 2025-07-21,14:06:11.000,202,10977606,12645,0,1753106770,13017.063846559999,91.16139303000091,53378.40147288 2025-07-21,14:06:12.000,202,10977578,12765,0,1753106771,13016.983010839998,91.14729477000219,53378.35955016 2025-07-21,14:06:13.000,202,10977619,12805,0,1753106772,13016.875229879988,91.11204911999812,53378.28269184 2025-07-21,14:06:14.000,202,10977623,12605,0,1753106773,13016.821339399998,91.11204911999812,53378.28269184 2025-07-21,14:06:15.000,202,10977648,12685,0,1753106774,13016.733767370002,91.11909825000475,53378.18487216 2025-07-21,14:06:16.000,202,10977593,12765,0,1753106775,13016.652931650002,91.10499998999876,53378.17788504001 2025-07-21,14:06:17.000,202,10977568,12645,0,1753106776,13016.619250099997,91.08385260000068,53378.156923680006 2025-07-21,14:06:18.000,202,10977601,12965,0,1753106777,13016.599041169997,91.06975434000196,53378.1639108 2025-07-21,14:06:19.000,202,10977600,12645,0,1753106778,13016.558623309997,91.09090173000004,53378.14294944 2025-07-21,14:06:20.000,202,10977635,12885,0,1753106779,13016.518205449996,91.0627052100026,53378.11500096 2025-07-21,14:06:21.000,202,10977569,13045,0,1753106780,13016.484523899991,91.04860695000389,53378.10801384001 2025-07-21,14:06:22.000,202,10977559,12805,0,1753106781,13016.450842350001,91.04155782000453,53378.05211688 2025-07-21,14:06:23.000,202,10977570,12525,0,1753106782,13016.39021556,91.00631217000046,53378.038142640005 2025-07-21,14:06:24.000,202,10977597,12805,0,1753106783,13016.396951869996,91.00631217000046,53378.0241684 2025-07-21,14:06:25.000,202,10977601,12685,0,1753106784,13016.363270319991,90.9992630400011,53377.98224568001 2025-07-21,14:06:26.000,202,10977614,12685,0,1753106785,13016.28917091,91.02041042999917,53377.98224568001 2025-07-21,14:06:27.000,202,10977617,12805,0,1753106786,13016.275698289995,91.00631217000046,53377.96128432001 2025-07-21,14:06:28.000,202,10977578,12645,0,1753106787,13016.255489359995,91.07680347000132,53377.89840024 2025-07-21,14:06:29.000,202,10977604,12645,0,1753106788,13016.20833519,91.02041042999917,53377.91237448001 2025-07-21,14:06:30.000,202,10977595,12605,0,1753106789,13016.18138994999,91.04155782000453,53377.92634872 2025-07-21,14:06:31.000,202,10977562,12885,0,1753106790,13016.16118101999,91.01336129999981,53377.92634872 2025-07-21,14:06:32.000,202,10977653,12845,0,1753106791,13016.194862569995,91.03450868999789,53377.89141312001 2025-07-21,14:06:33.000,202,10977620,12525,0,1753106792,13016.154444709995,91.02041042999917,53377.94032296001 2025-07-21,14:06:34.000,202,10977640,12685,0,1753106793,13016.16118101999,91.02041042999917,53377.94032296001 2025-07-21,14:06:35.000,202,10977624,12685,0,1753106794,13016.16791733,91.04155782000453,53377.933335839996 2025-07-21,14:06:36.000,202,10977628,12605,0,1753106795,13016.16791733,91.04155782000453,53377.86346464001 2025-07-21,14:06:37.000,202,10977608,12605,0,1753106796,13016.194862569995,91.06975434000196,53377.91237448001 2025-07-21,14:06:38.000,202,10977625,12685,0,1753106797,13016.18138994999,91.05565608000325,53377.94032296001 2025-07-21,14:06:39.000,202,10977656,12605,0,1753106798,13016.18812626,91.08385260000068,53377.94032296001 2025-07-21,14:06:40.000,202,10977641,12965,0,1753106799,13016.235280429995,91.04155782000453,53377.92634872 2025-07-21,14:06:41.000,202,10977621,13005,0,1753106800,13016.26896198,91.02745955999853,53377.870451760005 2025-07-21,14:06:42.000,202,10977617,12965,0,1753106801,13016.275698289995,91.05565608000325,53377.870451760005 2025-07-21,14:06:43.000,202,10977624,12605,0,1753106802,13016.316116149996,91.04155782000453,53377.83551616 2025-07-21,14:06:44.000,202,10977610,12765,0,1753106803,13016.32285245999,90.9992630400011,53377.92634872 2025-07-21,14:06:45.000,202,10977603,12525,0,1753106804,13016.383479249991,91.03450868999789,53377.86346464001 2025-07-21,14:06:46.000,202,10977573,12765,0,1753106805,13016.34306138999,90.98516478000238,53377.919361600005 2025-07-21,14:06:47.000,202,10977633,12725,0,1753106806,13016.383479249991,90.99221391000174,53377.884426 2025-07-21,14:06:48.000,202,10977633,12685,0,1753106807,13016.444106039991,90.97106652000366,53377.94032296001 2025-07-21,14:06:49.000,202,10977640,12485,0,1753106808,13016.477787589996,90.92172261000087,53377.90538736 2025-07-21,14:06:50.000,202,10977622,12885,0,1753106809,13016.531678070001,90.92172261000087,53377.919361600005 2025-07-21,14:06:51.000,202,10977613,12605,0,1753106810,13016.545150689992,90.90057522000279,53377.89840024 2025-07-21,14:06:52.000,202,10977611,12965,0,1753106811,13016.592304860002,90.87237869999808,53377.90538736 2025-07-21,14:06:53.000,202,10977586,12605,0,1753106812,13016.686613199992,90.84418218000064,53377.919361600005 2025-07-21,14:06:54.000,202,10977593,12805,0,1753106813,13016.706822129992,90.77369087999978,53377.94032296001 2025-07-21,14:06:55.000,202,10977613,12925,0,1753106814,13016.767448919993,90.75959262000106,53377.94731008 2025-07-21,14:06:56.000,202,10977609,12725,0,1753106815,13016.841548329998,90.7172978400049,53377.968271440004 2025-07-21,14:06:57.000,202,10977634,12845,0,1753106816,13016.908911429993,90.63975741000468,53377.92634872 2025-07-21,14:06:58.000,202,10977638,12685,0,1753106817,13016.895438809988,90.59746263000125,53377.884426 2025-07-21,14:06:59.000,202,10977586,12845,0,1753106818,13016.962801909998,90.58336437000253,53377.968271440004 2025-07-21,14:07:00.000,202,10977602,12925,0,1753106819,13017.030165009994,90.52697133000038,53377.97525856 2025-07-21,14:07:01.000,202,10977623,12605,0,1753106820,13017.097528109989,90.47057828999823,53377.98224568001 2025-07-21,14:07:02.000,202,10977614,12965,0,1753106821,13017.151418589994,90.44943090000015,53377.99621992 2025-07-21,14:07:03.000,202,10977579,12805,0,1753106822,13017.15815489999,90.407136120004,53377.99621992 2025-07-21,14:07:04.000,202,10977619,12525,0,1753106823,13017.252463239995,90.37893959999928,53378.01718128 2025-07-21,14:07:05.000,202,10977646,12725,0,1753106824,13017.31982633999,90.35779221000121,53378.05910400001 2025-07-21,14:07:06.000,202,10977605,12725,0,1753106825,13017.40739837,90.33664482000313,53378.07307824 2025-07-21,14:07:07.000,202,10977608,12925,0,1753106826,13017.494970399996,90.28730091000034,53378.08006536001 2025-07-21,14:07:08.000,202,10977608,12565,0,1753106827,13017.515179329996,90.25205526000354,53378.12897520001 2025-07-21,14:07:09.000,202,10977586,12525,0,1753106828,13017.58927874,90.24500613000419,53378.11500096 2025-07-21,14:07:10.000,202,10977596,12845,0,1753106829,13017.622960289991,90.24500613000419,53378.17089792 2025-07-21,14:07:11.000,202,10977583,12765,0,1753106830,13017.710532320001,90.21680960999947,53378.19884640001 2025-07-21,14:07:12.000,202,10977585,12885,0,1753106831,13017.777895419997,90.24500613000419,53378.18487216 2025-07-21,14:07:13.000,202,10977540,12965,0,1753106832,13017.818313279997,90.20976048000011,53378.205833520005 2025-07-21,14:07:14.000,202,10977592,12605,0,1753106833,13017.851994830002,90.20271135000075,53378.17788504001 2025-07-21,14:07:15.000,202,10977567,12685,0,1753106834,13017.878940069997,90.18156396000268,53378.21282064 2025-07-21,14:07:16.000,202,10977610,12605,0,1753106835,13017.953039480002,90.20976048000011,53378.24775624001 2025-07-21,14:07:17.000,202,10977593,12525,0,1753106836,13017.939566859997,90.13222004999989,53378.233782 2025-07-21,14:07:18.000,202,10977596,12805,0,1753106837,13017.973248410002,90.18861309000204,53378.26173048 2025-07-21,14:07:19.000,202,10977566,12765,0,1753106838,13018.006929959993,90.16746570000396,53378.33160168 2025-07-21,14:07:20.000,202,10977603,12605,0,1753106839,13018.027138889993,90.20271135000075,53378.3385888 2025-07-21,14:07:21.000,202,10977572,12965,0,1753106840,13018.033875200003,90.18156396000268,53378.35955016 2025-07-21,14:07:22.000,202,10977574,12685,0,1753106841,13018.040611509998,90.17451483000332,53378.324614560006 2025-07-21,14:07:23.000,202,10977595,12605,0,1753106842,13018.047347819993,90.23090786999819,53378.35256304 2025-07-21,14:07:24.000,202,10977605,12685,0,1753106843,13018.027138889993,90.23795700000483,53378.38051152 2025-07-21,14:07:25.000,202,10977581,12845,0,1753106844,13017.986721029993,90.2943500399997,53378.41544712001 2025-07-21,14:07:26.000,202,10977584,12965,0,1753106845,13017.979984719997,90.33664482000313,53378.40846 2025-07-21,14:07:27.000,202,10977610,12565,0,1753106846,13017.973248410002,90.35779221000121,53378.436408479996 2025-07-21,14:07:28.000,202,10977625,12645,0,1753106847,13017.919357929997,90.36484134000057,53378.40846 2025-07-21,14:07:29.000,202,10977589,12565,0,1753106848,13017.899148999997,90.41418525000336,53378.422434240005 2025-07-21,14:07:30.000,202,10977596,12765,0,1753106849,13017.858731139997,90.407136120004,53378.41544712001 2025-07-21,14:07:31.000,202,10977549,12885,0,1753106850,13017.804840659992,90.393037859998,53378.40147288 2025-07-21,14:07:32.000,202,10977568,12685,0,1753106851,13017.777895419997,90.43533264000143,53378.45038272 2025-07-21,14:07:33.000,202,10977598,12605,0,1753106852,13017.777895419997,90.407136120004,53378.436408479996 2025-07-21,14:07:34.000,202,10977540,12445,0,1753106853,13017.744213869992,90.4423817700008,53378.44339560001 2025-07-21,14:07:35.000,202,10977606,13045,0,1753106854,13017.757686489997,90.40008699000464,53378.422434240005 2025-07-21,14:07:36.000,202,10977582,12685,0,1753106855,13017.764422799992,90.41418525000336,53378.42942136 2025-07-21,14:07:37.000,202,10977596,12525,0,1753106856,13017.777895419997,90.37893959999928,53378.42942136 2025-07-21,14:07:38.000,202,10977580,12885,0,1753106857,13017.784631729992,90.28730091000034,53378.422434240005 2025-07-21,14:07:39.000,202,10977585,12645,0,1753106858,13017.798104349997,90.2591043900029,53378.45736984 2025-07-21,14:07:40.000,202,10977589,12885,0,1753106859,13017.845258519992,90.26615352000226,53378.422434240005 2025-07-21,14:07:41.000,202,10977589,12885,0,1753106860,13017.919357929997,90.21680960999947,53378.38051152 2025-07-21,14:07:42.000,202,10977577,12645,0,1753106861,13017.926094239992,90.20976048000011,53378.35256304 2025-07-21,14:07:43.000,202,10977588,12885,0,1753106862,13018.000193649998,90.1956622200014,53378.422434240005 2025-07-21,14:07:44.000,202,10977597,12605,0,1753106863,13018.054084130003,90.16746570000396,53378.40846 2025-07-21,14:07:45.000,202,10977592,12605,0,1753106864,13018.155128779988,90.18861309000204,53378.39448576001 2025-07-21,14:07:46.000,202,10977586,12805,0,1753106865,13018.242700809998,90.1956622200014,53378.40147288 2025-07-21,14:07:47.000,202,10977620,12765,0,1753106866,13018.303327599999,90.18861309000204,53378.471344080004 2025-07-21,14:07:48.000,202,10977591,12805,0,1753106867,13018.41784486999,90.22385873999883,53378.45038272 2025-07-21,14:07:49.000,202,10977545,12645,0,1753106868,13018.552571069995,90.2591043900029,53378.46435696001 2025-07-21,14:07:50.000,202,10977551,12805,0,1753106869,13018.633406789995,90.31549742999778,53378.49929256 2025-07-21,14:07:51.000,202,10977535,12565,0,1753106870,13018.72097881999,90.37189046999993,53378.45736984 2025-07-21,14:07:52.000,202,10977584,12565,0,1753106871,13018.74118774999,90.46352915999887,53378.48531832001 2025-07-21,14:07:53.000,202,10977589,12725,0,1753106872,13018.848968710001,90.5410695899991,53378.51326680001 2025-07-21,14:07:54.000,202,10977627,12725,0,1753106873,13018.929804430001,90.6538556700034,53378.5482024 2025-07-21,14:07:55.000,202,10977567,12805,0,1753106874,13018.983694909992,90.7172978400049,53378.56916376 2025-07-21,14:07:56.000,202,10977600,12845,0,1753106875,13019.071266940002,90.80188740000449,53378.58313800001 2025-07-21,14:07:57.000,202,10977596,12765,0,1753106876,13019.084739559992,90.93582086999959,53378.541215280005 2025-07-21,14:07:58.000,202,10977585,12605,0,1753106877,13019.098212179997,90.9992630400011,53378.58313800001 2025-07-21,14:07:59.000,202,10977579,12525,0,1753106878,13019.152102660002,91.16139303000091,53378.659996320006 2025-07-21,14:08:00.000,202,10977569,12605,0,1753106879,13019.152102660002,91.22483520000242,53378.64602208 2025-07-21,14:08:01.000,202,10977603,12765,0,1753106880,13019.192520520002,91.29532650000328,53378.63204784001 2025-07-21,14:08:02.000,202,10977582,12965,0,1753106881,13019.226202069993,91.40106345000095,53378.6879448 2025-07-21,14:08:03.000,202,10977551,12805,0,1753106882,13019.246410999993,91.47155475000181,53378.75082888001 2025-07-21,14:08:04.000,202,10977564,12805,0,1753106883,13019.259883619998,91.5208986600046,53378.771790239996 2025-07-21,14:08:05.000,202,10977609,12685,0,1753106884,13019.286828859993,91.61253735000355,53378.79973872001 2025-07-21,14:08:06.000,202,10977607,12645,0,1753106885,13019.273356240003,91.61958648000291,53378.81371296 2025-07-21,14:08:07.000,202,10977623,13045,0,1753106886,13019.280092549998,91.64073387000099,53378.86960992001 2025-07-21,14:08:08.000,202,10977577,12725,0,1753106887,13019.320510409998,91.66893038999842,53378.89057128 2025-07-21,14:08:09.000,202,10977558,12645,0,1753106888,13019.320510409998,91.61958648000291,53378.876597040005 2025-07-21,14:08:10.000,202,10977622,12885,0,1753106889,13019.313774099988,91.62663561000227,53378.89057128 2025-07-21,14:08:11.000,202,10977546,12685,0,1753106890,13019.327246719993,91.61958648000291,53378.876597040005 2025-07-21,14:08:12.000,202,10977577,12845,0,1753106891,13019.394609819989,91.62663561000227,53378.89057128 2025-07-21,14:08:13.000,202,10977576,12565,0,1753106892,13019.374400889988,91.56319344000076,53378.90454552 2025-07-21,14:08:14.000,202,10977589,12565,0,1753106893,13019.367664579993,91.54204605000268,53378.96742960001 2025-07-21,14:08:15.000,202,10977552,12685,0,1753106894,13019.347455649993,91.45040736000374,53378.89755840001 2025-07-21,14:08:16.000,202,10977585,12765,0,1753106895,13019.387873509993,91.44335823000438,53378.94646824001 2025-07-21,14:08:17.000,202,10977562,12925,0,1753106896,13019.347455649993,91.42925996999838,53378.94646824001 2025-07-21,14:08:18.000,202,10977576,12645,0,1753106897,13019.333983029988,91.36581780000415,53378.995378080006 2025-07-21,14:08:19.000,202,10977559,12965,0,1753106898,13019.333983029988,91.35876867000479,53378.96044248 2025-07-21,14:08:20.000,202,10977600,12765,0,1753106899,13019.347455649993,91.3446704099988,53378.94646824001 2025-07-21,14:08:21.000,202,10977603,12805,0,1753106900,13019.300301479998,91.30237563000264,53379.00935232 2025-07-21,14:08:22.000,202,10977601,12965,0,1753106901,13019.273356240003,91.30237563000264,53378.90454552 2025-07-21,14:08:23.000,202,10977584,12725,0,1753106902,13019.226202069993,91.26712997999857,53378.96044248 2025-07-21,14:08:24.000,202,10977566,12805,0,1753106903,13019.165575279992,91.30237563000264,53378.925506880005 2025-07-21,14:08:25.000,202,10977583,12965,0,1753106904,13019.152102660002,91.309424760002,53378.94646824001 2025-07-21,14:08:26.000,202,10977530,12685,0,1753106905,13019.104948489992,91.29532650000328,53378.974416720004 2025-07-21,14:08:27.000,202,10977592,12725,0,1753106906,13019.037585389997,91.33057215000008,53378.974416720004 2025-07-21,14:08:28.000,202,10977585,12925,0,1753106907,13018.976958599997,91.33762127999944,53378.96044248 2025-07-21,14:08:29.000,202,10977562,12605,0,1753106908,13018.923068119992,91.31647389000136,53378.95345536 2025-07-21,14:08:30.000,202,10977633,12845,0,1753106909,13018.889386570001,91.30237563000264,53378.96742960001 2025-07-21,14:08:31.000,202,10977588,12845,0,1753106910,13018.774869299996,91.309424760002,53378.96742960001 2025-07-21,14:08:32.000,202,10977609,12605,0,1753106911,13018.74118774999,91.31647389000136,53378.974416720004 2025-07-21,14:08:33.000,202,10977599,12965,0,1753106912,13018.734451439996,91.31647389000136,53378.974416720004 2025-07-21,14:08:34.000,202,10977591,12845,0,1753106913,13018.653615719995,91.28122824000457,53378.98140384 2025-07-21,14:08:35.000,202,10977605,12805,0,1753106914,13018.633406789995,91.25303171999985,53378.91851976001 2025-07-21,14:08:36.000,202,10977639,12765,0,1753106915,13018.57951630999,91.21778607000306,53378.932494 2025-07-21,14:08:37.000,202,10977589,12845,0,1753106916,13018.52562583,91.21778607000306,53378.89755840001 2025-07-21,14:08:38.000,202,10977617,12765,0,1753106917,13018.49868058999,91.15434390000155,53378.89057128 2025-07-21,14:08:39.000,202,10977569,12805,0,1753106918,13018.5054169,91.12614738000411,53378.876597040005 2025-07-21,14:08:40.000,202,10977625,13165,0,1753106919,13018.42458118,91.10499998999876,53378.85563568 2025-07-21,14:08:41.000,202,10977589,12805,0,1753106920,13018.42458118,91.07680347000132,53378.827687200006 2025-07-21,14:08:42.000,202,10977638,12965,0,1753106921,13018.350481769994,91.01336129999981,53378.827687200006 2025-07-21,14:08:43.000,202,10977580,12765,0,1753106922,13018.303327599999,91.00631217000046,53378.827687200006 2025-07-21,14:08:44.000,202,10977625,12805,0,1753106923,13018.256173429989,90.92877174000023,53378.85563568 2025-07-21,14:08:45.000,202,10977595,12805,0,1753106924,13018.202282949998,90.92877174000023,53378.78576448 2025-07-21,14:08:46.000,202,10977587,12565,0,1753106925,13018.148392469993,90.91467348000151,53378.827687200006 2025-07-21,14:08:47.000,202,10977579,12565,0,1753106926,13018.054084130003,90.90057522000279,53378.82070008001 2025-07-21,14:08:48.000,202,10977579,12685,0,1753106927,13018.000193649998,90.83713305000128,53378.76480312 2025-07-21,14:08:49.000,202,10977606,12965,0,1753106928,13017.919357929997,90.78074000999914,53378.73685464 2025-07-21,14:08:50.000,202,10977610,13125,0,1753106929,13017.858731139997,90.7172978400049,53378.71589328 2025-07-21,14:08:51.000,202,10977630,12965,0,1753106930,13017.784631729992,90.72434697000426,53378.66698344 2025-07-21,14:08:52.000,202,10977612,12605,0,1753106931,13017.710532320001,90.6538556700034,53378.659996320006 2025-07-21,14:08:53.000,202,10977618,12605,0,1753106932,13017.616223979996,90.63270827999804,53378.59711224 2025-07-21,14:08:54.000,202,10977665,12885,0,1753106933,13017.54212456999,90.58336437000253,53378.62506072 2025-07-21,14:08:55.000,202,10977671,12485,0,1753106934,13017.515179329996,90.55516784999782,53378.6180736 2025-07-21,14:08:56.000,202,10977619,12605,0,1753106935,13017.44781623,90.47057828999823,53378.56916376 2025-07-21,14:08:57.000,202,10977600,12845,0,1753106936,13017.40739837,90.42828351000207,53378.58313800001 2025-07-21,14:08:58.000,202,10977618,12925,0,1753106937,13017.32656265,90.393037859998,53378.541215280005 2025-07-21,14:08:59.000,202,10977624,13045,0,1753106938,13017.29961740999,90.33664482000313,53378.52724104 2025-07-21,14:09:00.000,202,10977605,12565,0,1753106939,13017.27940847999,90.2591043900029,53378.51326680001 2025-07-21,14:09:01.000,202,10977600,12765,0,1753106940,13017.232254309994,90.2591043900029,53378.51326680001 2025-07-21,14:09:02.000,202,10977625,12685,0,1753106941,13017.164891209999,90.20976048000011,53378.4783312 2025-07-21,14:09:03.000,202,10977636,12605,0,1753106942,13017.151418589994,90.18861309000204,53378.4783312 2025-07-21,14:09:04.000,202,10977623,12805,0,1753106943,13017.090791799994,90.20976048000011,53378.471344080004 2025-07-21,14:09:05.000,202,10977620,12765,0,1753106944,13017.077319179989,90.1956622200014,53378.436408479996 2025-07-21,14:09:06.000,202,10977570,12285,0,1753106945,13017.057110249989,90.21680960999947,53378.46435696001 2025-07-21,14:09:07.000,202,10977631,12805,0,1753106946,13017.023428699998,90.20976048000011,53378.40846 2025-07-21,14:09:08.000,202,10977601,12765,0,1753106947,13017.009956079994,90.25205526000354,53378.39448576001 2025-07-21,14:09:09.000,202,10977634,12565,0,1753106948,13016.962801909998,90.26615352000226,53378.3385888 2025-07-21,14:09:10.000,202,10977599,12285,0,1753106949,13016.942592979998,90.23795700000483,53378.31064032 2025-07-21,14:09:11.000,202,10977621,12725,0,1753106950,13016.895438809988,90.28730091000034,53378.3385888 2025-07-21,14:09:12.000,202,10977602,12725,0,1753106951,13016.861757259998,90.27320265000162,53378.324614560006 2025-07-21,14:09:13.000,202,10977584,12605,0,1753106952,13016.881966189998,90.28730091000034,53378.29666608001 2025-07-21,14:09:14.000,202,10977625,12605,0,1753106953,13016.794394160002,90.24500613000419,53378.28967896 2025-07-21,14:09:15.000,202,10977595,12965,0,1753106954,13016.787657849993,90.22385873999883,53378.27570472001 2025-07-21,14:09:16.000,202,10977586,12845,0,1753106955,13016.767448919993,90.17451483000332,53378.324614560006 2025-07-21,14:09:17.000,202,10977609,12845,0,1753106956,13016.740503679997,90.17451483000332,53378.27570472001 2025-07-21,14:09:18.000,202,10977621,12805,0,1753106957,13016.700085819997,90.18156396000268,53378.28967896 2025-07-21,14:09:19.000,202,10977589,12765,0,1753106958,13016.659667959997,90.13926917999925,53378.24076912 2025-07-21,14:09:20.000,202,10977586,13045,0,1753106959,13016.625986409992,90.06877787999838,53378.268717599996 2025-07-21,14:09:21.000,202,10977623,12845,0,1753106960,13016.625986409992,90.09697440000309,53378.24076912 2025-07-21,14:09:22.000,202,10977626,12725,0,1753106961,13016.572095930002,90.0476304900003,53378.24076912 2025-07-21,14:09:23.000,202,10977617,12805,0,1753106962,13016.524941759992,90.02648310000222,53378.21282064 2025-07-21,14:09:24.000,202,10977572,12805,0,1753106963,13016.511469140001,89.96304093000072,53378.21282064 2025-07-21,14:09:25.000,202,10977610,12965,0,1753106964,13016.471051280001,89.93484441000328,53378.156923680006 2025-07-21,14:09:26.000,202,10977596,12605,0,1753106965,13016.464314969991,89.90664788999857,53378.17788504001 2025-07-21,14:09:27.000,202,10977581,12765,0,1753106966,13016.471051280001,89.87845137000113,53378.156923680006 2025-07-21,14:09:28.000,202,10977567,12645,0,1753106967,13016.437369729996,89.8009109400009,53378.11500096 2025-07-21,14:09:29.000,202,10977653,12685,0,1753106968,13016.444106039991,89.79386181000154,53378.10801384001 2025-07-21,14:09:30.000,202,10977642,12885,0,1753106969,13016.450842350001,89.79386181000154,53378.12897520001 2025-07-21,14:09:31.000,202,10977638,12805,0,1753106970,13016.450842350001,89.72337051000068,53378.11500096 2025-07-21,14:09:32.000,202,10977623,12965,0,1753106971,13016.497996519996,89.67402659999789,53378.101026719996 2025-07-21,14:09:33.000,202,10977612,12765,0,1753106972,13016.491260210001,89.62468269000237,53378.06609112 2025-07-21,14:09:34.000,202,10977605,12685,0,1753106973,13016.538414379997,89.57533877999958,53378.135962320004 2025-07-21,14:09:35.000,202,10977599,12885,0,1753106974,13016.578832239997,89.5541913900015,53378.101026719996 2025-07-21,14:09:36.000,202,10977573,12765,0,1753106975,13016.605777479992,89.51189660999808,53378.14993656001 2025-07-21,14:09:37.000,202,10977682,12765,0,1753106976,13016.619250099997,89.48370009000064,53378.12198808 2025-07-21,14:09:38.000,202,10977618,12725,0,1753106977,13016.659667959997,89.49074922,53378.12897520001 2025-07-21,14:09:39.000,202,10977592,12525,0,1753106978,13016.700085819997,89.44140531000448,53378.07307824 2025-07-21,14:09:40.000,202,10977620,12805,0,1753106979,13016.767448919993,89.40615966000041,53378.10801384001 2025-07-21,14:09:41.000,202,10977588,12805,0,1753106980,13016.821339399998,89.41320878999977,53378.135962320004 2025-07-21,14:09:42.000,202,10977671,12605,0,1753106981,13016.834812020003,89.37796314000298,53378.10801384001 2025-07-21,14:09:43.000,202,10977613,12845,0,1753106982,13016.848284639993,89.3920614000017,53378.11500096 2025-07-21,14:09:44.000,202,10977628,12845,0,1753106983,13016.935856669988,89.41320878999977,53378.101026719996 2025-07-21,14:09:45.000,202,10977599,12965,0,1753106984,13016.976274529989,89.41320878999977,53378.135962320004 2025-07-21,14:09:46.000,202,10977660,12885,0,1753106985,13017.003219769998,89.39911053000105,53378.135962320004 2025-07-21,14:09:47.000,202,10977574,12645,0,1753106986,13017.043637629999,89.42730704999849,53378.17089792 2025-07-21,14:09:48.000,202,10977654,12805,0,1753106987,13017.097528109989,89.44845444000384,53378.22679488001 2025-07-21,14:09:49.000,202,10977565,12845,0,1753106988,13017.097528109989,89.44845444000384,53378.17788504001 2025-07-21,14:09:50.000,202,10977598,12965,0,1753106989,13017.124473349999,89.4555035700032,53378.14993656001 2025-07-21,14:09:51.000,202,10977575,12405,0,1753106990,13017.17836382999,89.52599487000407,53378.1639108 2025-07-21,14:09:52.000,202,10977655,12725,0,1753106991,13017.17836382999,89.54009313000279,53378.17788504001 2025-07-21,14:09:53.000,202,10977618,12565,0,1753106992,13017.212045379994,89.59648616999766,53378.24076912 2025-07-21,14:09:54.000,202,10977575,13005,0,1753106993,13017.23899061999,89.62468269000237,53378.14294944 2025-07-21,14:09:55.000,202,10977629,12605,0,1753106994,13017.272672169995,89.68812486000388,53378.24076912 2025-07-21,14:09:56.000,202,10977646,12725,0,1753106995,13017.28614479,89.69517399000324,53378.324614560006 2025-07-21,14:09:57.000,202,10977598,12805,0,1753106996,13017.32656265,89.75156702999811,53378.28269184 2025-07-21,14:09:58.000,202,10977565,12845,0,1753106997,13017.34677158,89.8009109400009,53378.27570472001 2025-07-21,14:09:59.000,202,10977606,12645,0,1753106998,13017.36698051,89.82910745999834,53378.31762744001 2025-07-21,14:10:00.000,202,10977609,12565,0,1753106999,13017.393925749995,89.85730398000305,53378.303653200004 2025-07-21,14:10:01.000,202,10977581,13125,0,1753107000,13017.42087098999,89.89254962999985,53378.29666608001 2025-07-21,14:10:02.000,202,10977634,12925,0,1753107001,13017.434343609995,89.89254962999985,53378.324614560006 2025-07-21,14:10:03.000,202,10977602,12725,0,1753107002,13017.48149777999,89.90664788999857,53378.324614560006 2025-07-21,14:10:04.000,202,10977633,12805,0,1753107003,13017.46802516,89.92779528000392,53378.31064032 2025-07-21,14:10:05.000,202,10977599,12565,0,1753107004,13017.50844302,89.94189354000264,53378.3385888 2025-07-21,14:10:06.000,202,10977601,12725,0,1753107005,13017.54212456999,89.94189354000264,53378.3385888 2025-07-21,14:10:07.000,202,10977591,12805,0,1753107006,13017.562333499991,89.97713918999943,53378.34557592001 2025-07-21,14:10:08.000,202,10977573,13045,0,1753107007,13017.616223979996,89.99828658000479,53378.38749864 2025-07-21,14:10:09.000,202,10977580,12925,0,1753107008,13017.6296966,90.01943397000286,53378.422434240005 2025-07-21,14:10:10.000,202,10977628,12605,0,1753107009,13017.663378149991,90.04058136000094,53378.39448576001 2025-07-21,14:10:11.000,202,10977597,12605,0,1753107010,13017.703796009991,90.08287614000437,53378.41544712001 2025-07-21,14:10:12.000,202,10977604,12605,0,1753107011,13017.703796009991,90.11107266000181,53378.373524400005 2025-07-21,14:10:13.000,202,10977580,12525,0,1753107012,13017.750950180001,90.15336743999796,53378.44339560001 2025-07-21,14:10:14.000,202,10977615,12925,0,1753107013,13017.764422799992,90.18156396000268,53378.42942136 2025-07-21,14:10:15.000,202,10977619,12685,0,1753107014,13017.791368040002,90.21680960999947,53378.41544712001 2025-07-21,14:10:16.000,202,10977626,12725,0,1753107015,13017.811576970002,90.28730091000034,53378.44339560001 2025-07-21,14:10:17.000,202,10977610,12685,0,1753107016,13017.818313279997,90.35779221000121,53378.51326680001 2025-07-21,14:10:18.000,202,10977593,12885,0,1753107017,13017.811576970002,90.35074308000185,53378.52025392 2025-07-21,14:10:19.000,202,10977615,12845,0,1753107018,13017.851994830002,90.38598872999864,53378.56916376 2025-07-21,14:10:20.000,202,10977585,12965,0,1753107019,13017.851994830002,90.47057828999823,53378.52025392 2025-07-21,14:10:21.000,202,10977651,12765,0,1753107020,13017.919357929997,90.49172568000358,53378.56916376 2025-07-21,14:10:22.000,202,10977626,12645,0,1753107021,13017.878940069997,90.5058239400023,53378.541215280005 2025-07-21,14:10:23.000,202,10977583,12645,0,1753107022,13017.899148999997,90.48467655000422,53378.55518952 2025-07-21,14:10:24.000,202,10977637,12725,0,1753107023,13017.892412690002,90.53402045999974,53378.56217664001 2025-07-21,14:10:25.000,202,10977644,12725,0,1753107024,13017.953039480002,90.61156088999996,53378.659996320006 2025-07-21,14:10:26.000,202,10977624,12845,0,1753107025,13017.919357929997,90.5410695899991,53378.59711224 2025-07-21,14:10:27.000,202,10977577,12885,0,1753107026,13017.939566859997,90.5410695899991,53378.57615088 2025-07-21,14:10:28.000,202,10977584,12765,0,1753107027,13018.013666270002,90.56221698000445,53378.57615088 2025-07-21,14:10:29.000,202,10977599,12925,0,1753107028,13018.027138889993,90.5410695899991,53378.66698344 2025-07-21,14:10:30.000,202,10977590,13125,0,1753107029,13018.067556749993,90.51992220000102,53378.659996320006 2025-07-21,14:10:31.000,202,10977629,12965,0,1753107030,13018.121447229998,90.5058239400023,53378.5482024 2025-07-21,14:10:32.000,202,10977598,12925,0,1753107031,13018.121447229998,90.51287307000166,53378.59711224 2025-07-21,14:10:33.000,202,10977599,12805,0,1753107032,13018.202282949998,90.49172568000358,53378.64602208 2025-07-21,14:10:34.000,202,10977559,12605,0,1753107033,13018.182074019998,90.5410695899991,53378.65300920001 2025-07-21,14:10:35.000,202,10977598,12605,0,1753107034,13018.209019259994,90.5410695899991,53378.757816000005 2025-07-21,14:10:36.000,202,10977579,12565,0,1753107035,13018.222491879998,90.57631524000317,53378.81371296 2025-07-21,14:10:37.000,202,10977585,12525,0,1753107036,13018.249437119994,90.59041350000189,53378.81371296 2025-07-21,14:10:38.000,202,10977607,12565,0,1753107037,13018.330272839994,90.61861001999932,53378.827687200006 2025-07-21,14:10:39.000,202,10977591,12845,0,1753107038,13018.35721807999,90.63975741000468,53378.7927516 2025-07-21,14:10:40.000,202,10977570,12805,0,1753107039,13018.39763593999,90.66090480000275,53378.806725840004 2025-07-21,14:10:41.000,202,10977601,12925,0,1753107040,13018.42458118,90.68205219000083,53378.806725840004 2025-07-21,14:10:42.000,202,10977580,12405,0,1753107041,13018.41784486999,90.7172978400049,53378.932494 2025-07-21,14:10:43.000,202,10977653,12765,0,1753107042,13018.41784486999,90.7172978400049,53378.8626228 2025-07-21,14:10:44.000,202,10977554,12725,0,1753107043,13018.43805379999,90.75959262000106,53378.86960992001 2025-07-21,14:10:45.000,202,10977598,12565,0,1753107044,13018.44479011,90.80893653000385,53378.84864856001 2025-07-21,14:10:46.000,202,10977554,13045,0,1753107045,13018.46499904,90.80893653000385,53378.932494 2025-07-21,14:10:47.000,202,10977637,12965,0,1753107046,13018.43805379999,90.83713305000128,53378.90454552 2025-07-21,14:10:48.000,202,10977601,12605,0,1753107047,13018.41784486999,90.82303479000257,53378.88358416 2025-07-21,14:10:49.000,202,10977611,12525,0,1753107048,13018.431317489994,90.83713305000128,53378.95345536 2025-07-21,14:10:50.000,202,10977574,12765,0,1753107049,13018.39763593999,90.88647696000407,53378.91851976001 2025-07-21,14:10:51.000,202,10977590,12605,0,1753107050,13018.384163319999,90.86532956999872,53378.91851976001 2025-07-21,14:10:52.000,202,10977588,12805,0,1753107051,13018.37742700999,90.86532956999872,53379.0023652 2025-07-21,14:10:53.000,202,10977617,13045,0,1753107052,13018.37742700999,90.88647696000407,53378.96044248 2025-07-21,14:10:54.000,202,10977594,12645,0,1753107053,13018.296591289989,90.91467348000151,53379.01633944001 2025-07-21,14:10:55.000,202,10977590,12605,0,1753107054,13018.249437119994,90.90057522000279,53378.98839096001 2025-07-21,14:10:56.000,202,10977607,12965,0,1753107055,13018.209019259994,90.94286999999895,53378.98140384 2025-07-21,14:10:57.000,202,10977592,12685,0,1753107056,13018.155128779988,90.93582086999959,53378.98140384 2025-07-21,14:10:58.000,202,10977622,12885,0,1753107057,13018.101238299998,90.92877174000023,53378.98839096001 2025-07-21,14:10:59.000,202,10977587,12605,0,1753107058,13018.033875200003,90.90762435000215,53379.01633944001 2025-07-21,14:11:00.000,202,10977562,12885,0,1753107059,13018.000193649998,90.91467348000151,53378.91851976001 2025-07-21,14:11:01.000,202,10977545,12965,0,1753107060,13017.919357929997,90.90057522000279,53378.974416720004 2025-07-21,14:11:02.000,202,10977565,12565,0,1753107061,13017.872203760002,90.90762435000215,53378.932494 2025-07-21,14:11:03.000,202,10977586,12925,0,1753107062,13017.784631729992,90.85123131,53378.925506880005 2025-07-21,14:11:04.000,202,10977565,12765,0,1753107063,13017.703796009991,90.83008392000193,53378.94646824001 2025-07-21,14:11:05.000,202,10977565,12565,0,1753107064,13017.663378149991,90.7877891399985,53378.95345536 2025-07-21,14:11:06.000,202,10977580,12645,0,1753107065,13017.616223979996,90.75959262000106,53378.939481119996 2025-07-21,14:11:07.000,202,10977587,12725,0,1753107066,13017.535388259996,90.70319957999891,53378.90454552 2025-07-21,14:11:08.000,202,10977568,12925,0,1753107067,13017.44781623,90.63975741000468,53378.89057128 2025-07-21,14:11:09.000,202,10977579,12525,0,1753107068,13017.40066205999,90.59746263000125,53378.8626228 2025-07-21,14:11:10.000,202,10977606,12645,0,1753107069,13017.30635372,90.5410695899991,53378.84864856001 2025-07-21,14:11:11.000,202,10977564,12885,0,1753107070,13017.21878168999,90.5058239400023,53378.85563568 2025-07-21,14:11:12.000,202,10977563,12885,0,1753107071,13017.15815489999,90.4423817700008,53378.82070008001 2025-07-21,14:11:13.000,202,10977566,12845,0,1753107072,13017.097528109989,90.38598872999864,53378.71589328 2025-07-21,14:11:14.000,202,10977607,12685,0,1753107073,13017.016692389989,90.32254656000441,53378.74384176 2025-07-21,14:11:15.000,202,10977544,12565,0,1753107074,13016.942592979998,90.2591043900029,53378.68095768001 2025-07-21,14:11:16.000,202,10977613,12805,0,1753107075,13016.922384049998,90.18861309000204,53378.7228804 2025-07-21,14:11:17.000,202,10977596,12685,0,1753107076,13016.834812020003,90.1463183099986,53378.6879448 2025-07-21,14:11:18.000,202,10977596,12805,0,1753107077,13016.814603090002,90.09697440000309,53378.64602208 2025-07-21,14:11:19.000,202,10977529,12925,0,1753107078,13016.767448919993,90.07582700999774,53378.56217664001 2025-07-21,14:11:20.000,202,10977530,12845,0,1753107079,13016.794394160002,89.97009006000008,53378.57615088 2025-07-21,14:11:21.000,202,10977580,12685,0,1753107080,13016.821339399998,89.93484441000328,53378.56217664001 2025-07-21,14:11:22.000,202,10977586,12605,0,1753107081,13016.841548329998,89.90664788999857,53378.604099359996 2025-07-21,14:11:23.000,202,10977522,12805,0,1753107082,13016.841548329998,89.8361565899977,53378.51326680001 2025-07-21,14:11:24.000,202,10977577,12605,0,1753107083,13016.895438809988,89.82205832999898,53378.541215280005 2025-07-21,14:11:25.000,202,10977570,12685,0,1753107084,13016.895438809988,89.77271442000347,53378.471344080004 2025-07-21,14:11:26.000,202,10977577,13045,0,1753107085,13016.942592979998,89.77271442000347,53378.471344080004 2025-07-21,14:11:27.000,202,10977551,12485,0,1753107086,13016.976274529989,89.71632138000132,53378.45736984 2025-07-21,14:11:28.000,202,10977588,12965,0,1753107087,13016.996483459989,89.71632138000132,53378.45038272 2025-07-21,14:11:29.000,202,10977584,12645,0,1753107088,13017.023428699998,89.69517399000324,53378.45736984 2025-07-21,14:11:30.000,202,10977571,12845,0,1753107089,13017.043637629999,89.67402659999789,53378.36653728001 2025-07-21,14:11:31.000,202,10977570,12525,0,1753107090,13017.077319179989,89.72337051000068,53378.3385888 2025-07-21,14:11:32.000,202,10977591,12845,0,1753107091,13017.097528109989,89.76566529000411,53378.31064032 2025-07-21,14:11:33.000,202,10977594,12765,0,1753107092,13017.124473349999,89.7374687699994,53378.33160168 2025-07-21,14:11:34.000,202,10977596,12765,0,1753107093,13017.15815489999,89.78681268000219,53378.29666608001 2025-07-21,14:11:35.000,202,10977578,12805,0,1753107094,13017.19857275999,89.84320572000433,53378.373524400005 2025-07-21,14:11:36.000,202,10977593,12965,0,1753107095,13017.18510014,89.92779528000392,53378.373524400005 2025-07-21,14:11:37.000,202,10977561,12805,0,1753107096,13017.252463239995,89.95599180000136,53378.31762744001 2025-07-21,14:11:38.000,202,10977573,12765,0,1753107097,13017.26593586,90.04058136000094,53378.33160168 2025-07-21,14:11:39.000,202,10977554,12685,0,1753107098,13017.27940847999,90.08287614000437,53378.3385888 2025-07-21,14:11:40.000,202,10977566,12725,0,1753107099,13017.29961740999,90.17451483000332,53378.373524400005 2025-07-21,14:11:41.000,202,10977580,12805,0,1753107100,13017.27940847999,90.23795700000483,53378.28269184 2025-07-21,14:11:42.000,202,10977612,12765,0,1753107101,13017.29961740999,90.27320265000162,53378.33160168 2025-07-21,14:11:43.000,202,10977590,12525,0,1753107102,13017.292881099995,90.34369395000249,53378.34557592001 2025-07-21,14:11:44.000,202,10977629,12725,0,1753107103,13017.34003526999,90.35779221000121,53378.35955016 2025-07-21,14:11:45.000,202,10977579,12765,0,1753107104,13017.34677158,90.42123438000272,53378.3385888 2025-07-21,14:11:46.000,202,10977613,12685,0,1753107105,13017.38045312999,90.45648002999951,53378.36653728001 2025-07-21,14:11:47.000,202,10977650,12765,0,1753107106,13017.38718944,90.47762742000486,53378.3385888 2025-07-21,14:11:48.000,202,10977572,12765,0,1753107107,13017.414134679995,90.47762742000486,53378.35256304 2025-07-21,14:11:49.000,202,10977601,12605,0,1753107108,13017.4276073,90.49172568000358,53378.35955016 2025-07-21,14:11:50.000,202,10977602,12885,0,1753107109,13017.4276073,90.47762742000486,53378.34557592001 2025-07-21,14:11:51.000,202,10977631,12685,0,1753107110,13017.4276073,90.5058239400023,53378.38749864 2025-07-21,14:11:52.000,202,10977578,12885,0,1753107111,13017.4276073,90.51992220000102,53378.36653728001 2025-07-21,14:11:53.000,202,10977608,12765,0,1753107112,13017.434343609995,90.49877481000294,53378.38051152 2025-07-21,14:11:54.000,202,10977607,12925,0,1753107113,13017.474761469995,90.49172568000358,53378.36653728001 2025-07-21,14:11:55.000,202,10977584,12805,0,1753107114,13017.48149777999,90.51992220000102,53378.36653728001 2025-07-21,14:11:56.000,202,10977572,12765,0,1753107115,13017.48823409,90.49877481000294,53378.35955016 2025-07-21,14:11:57.000,202,10977631,12605,0,1753107116,13017.48149777999,90.52697133000038,53378.35256304 2025-07-21,14:11:58.000,202,10977600,12885,0,1753107117,13017.48823409,90.51287307000166,53378.42942136 2025-07-21,14:11:59.000,202,10977579,12765,0,1753107118,13017.474761469995,90.51992220000102,53378.38051152 2025-07-21,14:12:00.000,202,10977579,12925,0,1753107119,13017.46128884999,90.53402045999974,53378.39448576001 2025-07-21,14:12:01.000,202,10977611,12845,0,1753107120,13017.494970399996,90.56221698000445,53378.39448576001 2025-07-21,14:12:02.000,202,10977613,12525,0,1753107121,13017.50170670999,90.58336437000253,53378.35955016 2025-07-21,14:12:03.000,202,10977635,12805,0,1753107122,13017.515179329996,90.59041350000189,53378.35256304 2025-07-21,14:12:04.000,202,10977582,12765,0,1753107123,13017.50170670999,90.58336437000253,53378.324614560006 2025-07-21,14:12:05.000,202,10977579,13205,0,1753107124,13017.535388259996,90.61861001999932,53378.39448576001 2025-07-21,14:12:06.000,202,10977602,12645,0,1753107125,13017.50170670999,90.62565914999868,53378.38051152 2025-07-21,14:12:07.000,202,10977630,12885,0,1753107126,13017.515179329996,90.62565914999868,53378.38051152 2025-07-21,14:12:08.000,202,10977627,12965,0,1753107127,13017.54212456999,90.63975741000468,53378.35955016 2025-07-21,14:12:09.000,202,10977573,12605,0,1753107128,13017.54886088,90.63270827999804,53378.29666608001 2025-07-21,14:12:10.000,202,10977614,12525,0,1753107129,13017.555597189996,90.61861001999932,53378.324614560006 2025-07-21,14:12:11.000,202,10977614,12685,0,1753107130,13017.54212456999,90.61156088999996,53378.34557592001 2025-07-21,14:12:12.000,202,10977626,12765,0,1753107131,13017.535388259996,90.66090480000275,53378.38051152 2025-07-21,14:12:13.000,202,10977584,12725,0,1753107132,13017.562333499991,90.63270827999804,53378.373524400005 2025-07-21,14:12:14.000,202,10977583,12805,0,1753107133,13017.56906981,90.63975741000468,53378.39448576001 2025-07-21,14:12:15.000,202,10977634,12725,0,1753107134,13017.56906981,90.66795393000211,53378.38749864 2025-07-21,14:12:16.000,202,10977606,12445,0,1753107135,13017.575806119996,90.6538556700034,53378.40846 2025-07-21,14:12:17.000,202,10977562,12565,0,1753107136,13017.575806119996,90.66090480000275,53378.40846 2025-07-21,14:12:18.000,202,10977589,12725,0,1753107137,13017.582542429991,90.66090480000275,53378.39448576001 2025-07-21,14:12:19.000,202,10977610,12605,0,1753107138,13017.58927874,90.67500306000147,53378.436408479996 2025-07-21,14:12:20.000,202,10977625,12765,0,1753107139,13017.582542429991,90.66090480000275,53378.45038272 2025-07-21,14:12:21.000,202,10977635,13045,0,1753107140,13017.58927874,90.6538556700034,53378.46435696001 2025-07-21,14:12:22.000,202,10977619,12725,0,1753107141,13017.622960289991,90.62565914999868,53378.42942136 2025-07-21,14:12:23.000,202,10977588,12605,0,1753107142,13017.555597189996,90.58336437000253,53378.40846 2025-07-21,14:12:24.000,202,10977611,12885,0,1753107143,13017.54212456999,90.56221698000445,53378.35256304 2025-07-21,14:12:25.000,202,10977616,12965,0,1753107144,13017.596015049996,90.54811871999846,53378.38051152 2025-07-21,14:12:26.000,202,10977618,12725,0,1753107145,13017.60948767,90.5058239400023,53378.34557592001 2025-07-21,14:12:27.000,202,10977602,12765,0,1753107146,13017.60948767,90.44943090000015,53378.40846 2025-07-21,14:12:28.000,202,10977581,12565,0,1753107147,13017.636432909996,90.37893959999928,53378.40147288 2025-07-21,14:12:29.000,202,10977570,12765,0,1753107148,13017.670114460001,90.32959569000377,53378.34557592001 2025-07-21,14:12:30.000,202,10977555,12645,0,1753107149,13017.663378149991,90.28025178000098,53378.36653728001 2025-07-21,14:12:31.000,202,10977621,12645,0,1753107150,13017.710532320001,90.21680960999947,53378.36653728001 2025-07-21,14:12:32.000,202,10977534,12525,0,1753107151,13017.757686489997,90.13222004999989,53378.40846 2025-07-21,14:12:33.000,202,10977569,12445,0,1753107152,13017.724004939992,90.06877787999838,53378.40846 2025-07-21,14:12:34.000,202,10977585,12765,0,1753107153,13017.724004939992,90.02648310000222,53378.41544712001 2025-07-21,14:12:35.000,202,10977614,12925,0,1753107154,13017.777895419997,89.92779528000392,53378.436408479996 2025-07-21,14:12:36.000,202,10977581,12525,0,1753107155,13017.784631729992,89.91369701999793,53378.436408479996 2025-07-21,14:12:37.000,202,10977587,12445,0,1753107156,13017.791368040002,89.8502548500037,53378.46435696001 2025-07-21,14:12:38.000,202,10977601,12645,0,1753107157,13017.818313279997,89.81500919999962,53378.49929256 2025-07-21,14:12:39.000,202,10977564,12685,0,1753107158,13017.851994830002,89.79386181000154,53378.46435696001 2025-07-21,14:12:40.000,202,10977565,12965,0,1753107159,13017.892412690002,89.75156702999811,53378.48531832001 2025-07-21,14:12:41.000,202,10977579,12605,0,1753107160,13017.905885309992,89.74451789999875,53378.471344080004 2025-07-21,14:12:42.000,202,10977611,12805,0,1753107161,13017.878940069997,89.66697746999853,53378.46435696001 2025-07-21,14:12:43.000,202,10977586,12685,0,1753107162,13017.872203760002,89.68107573000452,53378.45038272 2025-07-21,14:12:44.000,202,10977617,12685,0,1753107163,13017.872203760002,89.67402659999789,53378.4783312 2025-07-21,14:12:45.000,202,10977609,12445,0,1753107164,13017.919357929997,89.68107573000452,53378.50627968 2025-07-21,14:12:46.000,202,10977604,12645,0,1753107165,13017.899148999997,89.65992833999917,53378.46435696001 2025-07-21,14:12:47.000,202,10977628,12885,0,1753107166,13017.851994830002,89.67402659999789,53378.48531832001 2025-07-21,14:12:48.000,202,10977555,12845,0,1753107167,13017.845258519992,89.65287920999981,53378.471344080004 2025-07-21,14:12:49.000,202,10977596,12605,0,1753107168,13017.845258519992,89.68107573000452,53378.51326680001 2025-07-21,14:12:50.000,202,10977574,12805,0,1753107169,13017.804840659992,89.66697746999853,53378.56916376 2025-07-21,14:12:51.000,202,10977604,12765,0,1753107170,13017.798104349997,89.66697746999853,53378.50627968 2025-07-21,14:12:52.000,202,10977602,12845,0,1753107171,13017.784631729992,89.63173182000173,53378.541215280005 2025-07-21,14:12:53.000,202,10977631,12765,0,1753107172,13017.784631729992,89.64583008000045,53378.55518952 2025-07-21,14:12:54.000,202,10977591,12645,0,1753107173,13017.771159110001,89.65992833999917,53378.52724104 2025-07-21,14:12:55.000,202,10977580,12605,0,1753107174,13017.710532320001,89.63878095000109,53378.49929256 2025-07-21,14:12:56.000,202,10977639,12645,0,1753107175,13017.730741250001,89.63173182000173,53378.471344080004 2025-07-21,14:12:57.000,202,10977622,12845,0,1753107176,13017.717268629996,89.6035353000043,53378.53422816001 2025-07-21,14:12:58.000,202,10977604,12605,0,1753107177,13017.690323390001,89.61058443000366,53378.53422816001 2025-07-21,14:12:59.000,202,10977585,12805,0,1753107178,13017.744213869992,89.58238790999894,53378.52025392 2025-07-21,14:13:00.000,202,10977606,12605,0,1753107179,13017.750950180001,89.57533877999958,53378.52724104 2025-07-21,14:13:01.000,202,10977619,12885,0,1753107180,13017.730741250001,89.5894370399983,53378.50627968 2025-07-21,14:13:02.000,202,10977622,12645,0,1753107181,13017.750950180001,89.5894370399983,53378.541215280005 2025-07-21,14:13:03.000,202,10977636,12725,0,1753107182,13017.750950180001,89.59648616999766,53378.492305440006 2025-07-21,14:13:04.000,202,10977635,12645,0,1753107183,13017.777895419997,89.62468269000237,53378.51326680001 2025-07-21,14:13:05.000,202,10977629,12845,0,1753107184,13017.804840659992,89.64583008000045,53378.48531832001 2025-07-21,14:13:06.000,202,10977590,12605,0,1753107185,13017.777895419997,89.63173182000173,53378.45736984 2025-07-21,14:13:07.000,202,10977588,12885,0,1753107186,13017.730741250001,89.68107573000452,53378.4783312 2025-07-21,14:13:08.000,202,10977635,12605,0,1753107187,13017.744213869992,89.73041964000004,53378.541215280005 2025-07-21,14:13:09.000,202,10977576,12965,0,1753107188,13017.710532320001,89.77271442000347,53378.52025392 2025-07-21,14:13:10.000,202,10977614,12965,0,1753107189,13017.683587079991,89.84320572000433,53378.4783312 2025-07-21,14:13:11.000,202,10977588,12965,0,1753107190,13017.676850769996,89.88550050000049,53378.4783312 2025-07-21,14:13:12.000,202,10977573,12605,0,1753107191,13017.6296966,89.89254962999985,53378.49929256 2025-07-21,14:13:13.000,202,10977622,12685,0,1753107192,13017.622960289991,89.948942670002,53378.52025392 2025-07-21,14:13:14.000,202,10977580,12565,0,1753107193,13017.575806119996,89.99828658000479,53378.541215280005 2025-07-21,14:13:15.000,202,10977595,12525,0,1753107194,13017.52191563999,90.0123848400035,53378.51326680001 2025-07-21,14:13:16.000,202,10977552,12605,0,1753107195,13017.474761469995,90.03353223000158,53378.52724104 2025-07-21,14:13:17.000,202,10977619,12645,0,1753107196,13017.46128884999,90.06877787999838,53378.55518952 2025-07-21,14:13:18.000,202,10977655,12725,0,1753107197,13017.40739837,90.06877787999838,53378.53422816001 2025-07-21,14:13:19.000,202,10977593,12725,0,1753107198,13017.34003526999,90.13222004999989,53378.5482024 2025-07-21,14:13:20.000,202,10977621,13045,0,1753107199,13017.24572693,90.13222004999989,53378.492305440006 2025-07-21,14:13:21.000,202,10977588,12605,0,1753107200,13017.23899061999,90.15336743999796,53378.48531832001 2025-07-21,14:13:22.000,202,10977612,12645,0,1753107201,13017.164891209999,90.18156396000268,53378.49929256 2025-07-21,14:13:23.000,202,10977593,12845,0,1753107202,13017.11773703999,90.18861309000204,53378.471344080004 2025-07-21,14:13:24.000,202,10977588,12725,0,1753107203,13017.084055489999,90.20271135000075,53378.42942136 2025-07-21,14:13:25.000,202,10977617,12645,0,1753107204,13017.063846559999,90.21680960999947,53378.436408479996 2025-07-21,14:13:26.000,202,10977612,12845,0,1753107205,13017.003219769998,90.22385873999883,53378.45038272 2025-07-21,14:13:27.000,202,10977555,12525,0,1753107206,13016.962801909998,90.18861309000204,53378.42942136 2025-07-21,14:13:28.000,202,10977601,12685,0,1753107207,13016.942592979998,90.23090786999819,53378.45038272 2025-07-21,14:13:29.000,202,10977599,12805,0,1753107208,13016.956065599989,90.2591043900029,53378.4783312 2025-07-21,14:13:30.000,202,10977577,12885,0,1753107209,13016.908911429993,90.2943500399997,53378.40846 2025-07-21,14:13:31.000,202,10977559,12525,0,1753107210,13016.902175119998,90.32254656000441,53378.373524400005 2025-07-21,14:13:32.000,202,10977630,12805,0,1753107211,13016.881966189998,90.35074308000185,53378.40846 2025-07-21,14:13:33.000,202,10977586,12805,0,1753107212,13016.868493569993,90.35074308000185,53378.35955016 2025-07-21,14:13:34.000,202,10977639,12645,0,1753107213,13016.861757259998,90.42123438000272,53378.36653728001 2025-07-21,14:13:35.000,202,10977556,12685,0,1753107214,13016.807866779993,90.43533264000143,53378.373524400005 2025-07-21,14:13:36.000,202,10977582,12765,0,1753107215,13016.828075709993,90.46352915999887,53378.40846 2025-07-21,14:13:37.000,202,10977617,12685,0,1753107216,13016.814603090002,90.5058239400023,53378.40846 2025-07-21,14:13:38.000,202,10977590,12805,0,1753107217,13016.774185230002,90.57631524000317,53378.36653728001 2025-07-21,14:13:39.000,202,10977559,12525,0,1753107218,13016.733767370002,90.62565914999868,53378.35256304 2025-07-21,14:13:40.000,202,10977631,12725,0,1753107219,13016.753976300002,90.58336437000253,53378.36653728001 2025-07-21,14:13:41.000,202,10977583,12765,0,1753107220,13016.767448919993,90.64680654000404,53378.373524400005 2025-07-21,14:13:42.000,202,10977625,12805,0,1753107221,13016.780921539998,90.66090480000275,53378.373524400005 2025-07-21,14:13:43.000,202,10977620,12805,0,1753107222,13016.794394160002,90.68205219000083,53378.35256304 2025-07-21,14:13:44.000,202,10977567,12885,0,1753107223,13016.727031059992,90.70319957999891,53378.36653728001 2025-07-21,14:13:45.000,202,10977585,12685,0,1753107224,13016.774185230002,90.74549436000234,53378.35256304 2025-07-21,14:13:46.000,202,10977614,12845,0,1753107225,13016.753976300002,90.73844523000298,53378.36653728001 2025-07-21,14:13:47.000,202,10977534,12485,0,1753107226,13016.706822129992,90.74549436000234,53378.29666608001 2025-07-21,14:13:48.000,202,10977586,12605,0,1753107227,13016.747239989993,90.74549436000234,53378.34557592001 2025-07-21,14:13:49.000,202,10977581,12765,0,1753107228,13016.747239989993,90.7172978400049,53378.38749864 2025-07-21,14:13:50.000,202,10977607,12805,0,1753107229,13016.713558440002,90.71024870999827,53378.373524400005 2025-07-21,14:13:51.000,202,10977554,12645,0,1753107230,13016.706822129992,90.73844523000298,53378.34557592001 2025-07-21,14:13:52.000,202,10977635,12645,0,1753107231,13016.639459029997,90.71024870999827,53378.38749864 2025-07-21,14:13:53.000,202,10977621,12645,0,1753107232,13016.666404269992,90.68205219000083,53378.38749864 2025-07-21,14:13:54.000,202,10977627,12645,0,1753107233,13016.612513790002,90.68205219000083,53378.34557592001 2025-07-21,14:13:55.000,202,10977545,12805,0,1753107234,13016.551887000001,90.61861001999932,53378.29666608001 2025-07-21,14:13:56.000,202,10977545,12565,0,1753107235,13016.491260210001,90.57631524000317,53378.31762744001 2025-07-21,14:13:57.000,202,10977589,12645,0,1753107236,13016.450842350001,90.5058239400023,53378.31762744001 2025-07-21,14:13:58.000,202,10977588,12805,0,1753107237,13016.403688179991,90.42123438000272,53378.268717599996 2025-07-21,14:13:59.000,202,10977588,12965,0,1753107238,13016.423897109991,90.40008699000464,53378.24775624001 2025-07-21,14:14:00.000,202,10977556,12765,0,1753107239,13016.403688179991,90.35779221000121,53378.24775624001 2025-07-21,14:14:01.000,202,10977598,12725,0,1753107240,13016.430633420001,90.27320265000162,53378.31762744001 2025-07-21,14:14:02.000,202,10977608,12605,0,1753107241,13016.430633420001,90.23795700000483,53378.254743360005 2025-07-21,14:14:03.000,202,10977591,12645,0,1753107242,13016.437369729996,90.1604165700046,53378.21282064 2025-07-21,14:14:04.000,202,10977557,12685,0,1753107243,13016.477787589996,90.10402353000245,53378.205833520005 2025-07-21,14:14:05.000,202,10977585,12805,0,1753107244,13016.551887000001,90.05467961999966,53378.21980776 2025-07-21,14:14:06.000,202,10977579,12805,0,1753107245,13016.565359619992,89.97009006000008,53378.205833520005 2025-07-21,14:14:07.000,202,10977564,12885,0,1753107246,13016.545150689992,89.94189354000264,53378.14294944 2025-07-21,14:14:08.000,202,10977558,12485,0,1753107247,13016.659667959997,89.90664788999857,53378.17788504001 2025-07-21,14:14:09.000,202,10977549,12525,0,1753107248,13016.727031059992,89.8502548500037,53378.14993656001 2025-07-21,14:14:10.000,202,10977582,12565,0,1753107249,13016.753976300002,89.8361565899977,53378.19884640001 2025-07-21,14:14:11.000,202,10977573,12765,0,1753107250,13016.767448919993,89.8361565899977,53378.135962320004 2025-07-21,14:14:12.000,202,10977593,12965,0,1753107251,13016.868493569993,89.78681268000219,53378.205833520005 2025-07-21,14:14:13.000,202,10977581,13125,0,1753107252,13016.868493569993,89.75861616000475,53378.19884640001 2025-07-21,14:14:14.000,202,10977565,12725,0,1753107253,13016.935856669988,89.75861616000475,53378.205833520005 2025-07-21,14:14:15.000,202,10977538,12925,0,1753107254,13016.962801909998,89.77976355000283,53378.21282064 2025-07-21,14:14:16.000,202,10977518,12565,0,1753107255,13016.949329289993,89.77271442000347,53378.21282064 2025-07-21,14:14:17.000,202,10977610,12805,0,1753107256,13016.976274529989,89.78681268000219,53378.19884640001 2025-07-21,14:14:18.000,202,10977545,12725,0,1753107257,13016.989747149993,89.82205832999898,53378.21282064 2025-07-21,14:14:19.000,202,10977586,12485,0,1753107258,13017.016692389989,89.85730398000305,53378.1639108 2025-07-21,14:14:20.000,202,10977597,12765,0,1753107259,13017.036901319989,89.91369701999793,53378.21282064 2025-07-21,14:14:21.000,202,10977600,12605,0,1753107260,13016.996483459989,89.95599180000136,53378.24076912 2025-07-21,14:14:22.000,202,10977595,12725,0,1753107261,13016.983010839998,89.96304093000072,53378.19884640001 2025-07-21,14:14:23.000,202,10977567,12805,0,1753107262,13016.969538219993,90.00533571000415,53378.24076912 2025-07-21,14:14:24.000,202,10977564,13045,0,1753107263,13016.956065599989,90.05467961999966,53378.28269184 2025-07-21,14:14:25.000,202,10977573,12845,0,1753107264,13016.949329289993,90.07582700999774,53378.27570472001 2025-07-21,14:14:26.000,202,10977561,12565,0,1753107265,13016.949329289993,90.07582700999774,53378.324614560006 2025-07-21,14:14:27.000,202,10977574,12965,0,1753107266,13016.902175119998,90.11107266000181,53378.31064032 2025-07-21,14:14:28.000,202,10977562,12725,0,1753107267,13016.875229879988,90.11107266000181,53378.24775624001 2025-07-21,14:14:29.000,202,10977581,12925,0,1753107268,13016.828075709993,90.15336743999796,53378.28269184 2025-07-21,14:14:30.000,202,10977623,12965,0,1753107269,13016.760712609997,90.12517092000053,53378.31762744001 2025-07-21,14:14:31.000,202,10977551,12645,0,1753107270,13016.740503679997,90.18156396000268,53378.31762744001 2025-07-21,14:14:32.000,202,10977601,12805,0,1753107271,13016.733767370002,90.1604165700046,53378.27570472001 2025-07-21,14:14:33.000,202,10977589,12925,0,1753107272,13016.679876889997,90.18156396000268,53378.268717599996 2025-07-21,14:14:34.000,202,10977610,12845,0,1753107273,13016.632722720002,90.1463183099986,53378.29666608001 2025-07-21,14:14:35.000,202,10977570,12885,0,1753107274,13016.599041169997,90.1463183099986,53378.31064032 2025-07-21,14:14:36.000,202,10977572,12645,0,1753107275,13016.531678070001,90.15336743999796,53378.21980776 2025-07-21,14:14:37.000,202,10977555,12805,0,1753107276,13016.511469140001,90.13926917999925,53378.28967896 2025-07-21,14:14:38.000,202,10977588,12925,0,1753107277,13016.477787589996,90.11812179000117,53378.29666608001 2025-07-21,14:14:39.000,202,10977612,12605,0,1753107278,13016.403688179991,90.13222004999989,53378.24775624001 2025-07-21,14:14:40.000,202,10977556,12805,0,1753107279,13016.34306138999,90.12517092000053,53378.254743360005 2025-07-21,14:14:41.000,202,10977570,12805,0,1753107280,13016.275698289995,90.15336743999796,53378.233782 2025-07-21,14:14:42.000,202,10977585,12645,0,1753107281,13016.255489359995,90.12517092000053,53378.21980776 2025-07-21,14:14:43.000,202,10977579,12845,0,1753107282,13016.20833519,90.10402353000245,53378.205833520005 2025-07-21,14:14:44.000,202,10977587,12645,0,1753107283,13016.12749947,90.12517092000053,53378.18487216 2025-07-21,14:14:45.000,202,10977559,12805,0,1753107284,13016.08034529999,90.12517092000053,53378.17788504001 2025-07-21,14:14:46.000,202,10977578,12765,0,1753107285,13015.992773269994,90.10402353000245,53378.14294944 2025-07-21,14:14:47.000,202,10977610,12445,0,1753107286,13015.96582803,90.10402353000245,53378.101026719996 2025-07-21,14:14:48.000,202,10977606,12605,0,1753107287,13015.95909171999,90.0476304900003,53378.1639108 2025-07-21,14:14:49.000,202,10977611,12685,0,1753107288,13015.932146479994,90.06172874999902,53378.135962320004 2025-07-21,14:14:50.000,202,10977563,12885,0,1753107289,13015.851310759994,90.04058136000094,53378.14993656001 2025-07-21,14:14:51.000,202,10977619,12685,0,1753107290,13015.837838139989,90.05467961999966,53378.0940396 2025-07-21,14:14:52.000,202,10977607,12685,0,1753107291,13015.817629209989,90.0476304900003,53378.101026719996 2025-07-21,14:14:53.000,202,10977592,12805,0,1753107292,13015.790683969994,90.0123848400035,53378.11500096 2025-07-21,14:14:54.000,202,10977608,12845,0,1753107293,13015.804156589998,89.97009006000008,53378.11500096 2025-07-21,14:14:55.000,202,10977601,12645,0,1753107294,13015.797420279989,89.95599180000136,53378.12897520001 2025-07-21,14:14:56.000,202,10977596,12645,0,1753107295,13015.750266109993,89.91369701999793,53378.07307824 2025-07-21,14:14:57.000,202,10977546,12645,0,1753107296,13015.703111939998,89.85730398000305,53378.00320704 2025-07-21,14:14:58.000,202,10977567,12645,0,1753107297,13015.736793489988,89.79386181000154,53378.01019416001 2025-07-21,14:14:59.000,202,10977592,12925,0,1753107298,13015.743529799998,89.73041964000004,53377.94032296001 2025-07-21,14:15:00.000,202,10977533,12805,0,1753107299,13015.743529799998,89.68107573000452,53377.9542972 2025-07-21,14:15:01.000,202,10977568,12765,0,1753107300,13015.783947659998,89.63173182000173,53377.91237448001 2025-07-21,14:15:02.000,202,10977553,12685,0,1753107301,13015.817629209989,89.5541913900015,53377.989232800006 2025-07-21,14:15:03.000,202,10977553,12885,0,1753107302,13015.824365519999,89.47665096000128,53377.989232800006 2025-07-21,14:15:04.000,202,10977581,12805,0,1753107303,13015.858047069989,89.40615966000041,53377.97525856 2025-07-21,14:15:05.000,202,10977575,12845,0,1753107304,13015.932146479994,89.36386488000426,53377.968271440004 2025-07-21,14:15:06.000,202,10977564,12805,0,1753107305,13015.97930064999,89.27927532000467,53377.99621992 2025-07-21,14:15:07.000,202,10977620,12885,0,1753107306,13016.053400059995,89.23698054000124,53377.97525856 2025-07-21,14:15:08.000,202,10977570,12965,0,1753107307,13016.093817919995,89.18058749999909,53377.96128432001 2025-07-21,14:15:09.000,202,10977584,12845,0,1753107308,13016.134235779995,89.15239098000166,53377.94731008 2025-07-21,14:15:10.000,202,10977573,12565,0,1753107309,13016.20159887999,89.11009619999822,53377.98224568001 2025-07-21,14:15:11.000,202,10977623,12645,0,1753107310,13016.30264352999,89.12419446000422,53377.968271440004 2025-07-21,14:15:12.000,202,10977604,12765,0,1753107311,13016.32958877,89.07485055000143,53377.968271440004 2025-07-21,14:15:13.000,202,10977559,12925,0,1753107312,13016.39021556,89.06780142000207,53377.919361600005 2025-07-21,14:15:14.000,202,10977560,12565,0,1753107313,13016.450842350001,89.08189968000079,53378.01019416001 2025-07-21,14:15:15.000,202,10977603,12845,0,1753107314,13016.477787589996,89.07485055000143,53378.00320704 2025-07-21,14:15:16.000,202,10977595,12765,0,1753107315,13016.484523899991,89.11714533000486,53378.00320704 2025-07-21,14:15:17.000,202,10977593,13045,0,1753107316,13016.531678070001,89.17353836999973,53377.98224568001 2025-07-21,14:15:18.000,202,10977584,12885,0,1753107317,13016.551887000001,89.18763662999845,53378.01718128 2025-07-21,14:15:19.000,202,10977586,12965,0,1753107318,13016.545150689992,89.19468575999781,53377.989232800006 2025-07-21,14:15:20.000,202,10977597,13085,0,1753107319,13016.518205449996,89.25812792999932,53378.04512976 2025-07-21,14:15:21.000,202,10977611,12805,0,1753107320,13016.518205449996,89.25812792999932,53378.06609112 2025-07-21,14:15:22.000,202,10977625,12685,0,1753107321,13016.477787589996,89.32861923000019,53378.0940396 2025-07-21,14:15:23.000,202,10977644,12685,0,1753107322,13016.450842350001,89.36386488000426,53378.05910400001 2025-07-21,14:15:24.000,202,10977556,12645,0,1753107323,13016.444106039991,89.3920614000017,53378.05910400001 2025-07-21,14:15:25.000,202,10977635,12445,0,1753107324,13016.383479249991,89.42730704999849,53378.05910400001 2025-07-21,14:15:26.000,202,10977591,12605,0,1753107325,13016.37000663,89.48370009000064,53378.08006536001 2025-07-21,14:15:27.000,202,10977580,12685,0,1753107326,13016.34306138999,89.46255270000256,53378.101026719996 2025-07-21,14:15:28.000,202,10977613,12925,0,1753107327,13016.336325079996,89.51894574000471,53378.14993656001 2025-07-21,14:15:29.000,202,10977644,12685,0,1753107328,13016.316116149996,89.51189660999808,53378.11500096 2025-07-21,14:15:30.000,202,10977592,12605,0,1753107329,13016.316116149996,89.50484747999872,53378.135962320004 2025-07-21,14:15:31.000,202,10977630,12685,0,1753107330,13016.28917091,89.51189660999808,53378.135962320004 2025-07-21,14:15:32.000,202,10977604,12805,0,1753107331,13016.24201673999,89.51189660999808,53378.101026719996 2025-07-21,14:15:33.000,202,10977655,12645,0,1753107332,13016.194862569995,89.50484747999872,53378.08006536001 2025-07-21,14:15:34.000,202,10977593,12845,0,1753107333,13016.174653639995,89.47665096000128,53378.087052480005 2025-07-21,14:15:35.000,202,10977642,13125,0,1753107334,13016.174653639995,89.46960183000192,53378.03115552001 2025-07-21,14:15:36.000,202,10977582,12605,0,1753107335,13016.14097208999,89.44845444000384,53378.03115552001 2025-07-21,14:15:37.000,202,10977628,12885,0,1753107336,13016.134235779995,89.42730704999849,53378.03115552001 2025-07-21,14:15:38.000,202,10977586,12805,0,1753107337,13016.10729054,89.42730704999849,53378.03115552001 2025-07-21,14:15:39.000,202,10977650,12965,0,1753107338,13016.14097208999,89.46255270000256,53378.01019416001 2025-07-21,14:15:40.000,202,10977625,12965,0,1753107339,13016.16118101999,89.44140531000448,53377.989232800006 2025-07-21,14:15:41.000,202,10977627,12685,0,1753107340,13016.154444709995,89.46255270000256,53378.00320704 2025-07-21,14:15:42.000,202,10977587,12765,0,1753107341,13016.12076315999,89.46960183000192,53377.91237448001 2025-07-21,14:15:43.000,202,10977666,12765,0,1753107342,13016.14097208999,89.51894574000471,53377.97525856 2025-07-21,14:15:44.000,202,10977616,12645,0,1753107343,13016.16118101999,89.54714226000215,53377.968271440004 2025-07-21,14:15:45.000,202,10977524,12765,0,1753107344,13016.16791733,89.57533877999958,53377.90538736 2025-07-21,14:15:46.000,202,10977612,12605,0,1753107345,13016.215071499995,89.62468269000237,53377.96128432001 2025-07-21,14:15:47.000,202,10977551,12885,0,1753107346,13016.20159887999,89.68107573000452,53377.92634872 2025-07-21,14:15:48.000,202,10977626,12565,0,1753107347,13016.235280429995,89.75861616000475,53377.92634872 2025-07-21,14:15:49.000,202,10977629,12845,0,1753107348,13016.20833519,89.82910745999834,53377.933335839996 2025-07-21,14:15:50.000,202,10977647,12845,0,1753107349,13016.215071499995,89.86435311000241,53377.98224568001 2025-07-21,14:15:51.000,202,10977634,12685,0,1753107350,13016.215071499995,89.94189354000264,53377.98224568001 2025-07-21,14:15:52.000,202,10977583,12765,0,1753107351,13016.18812626,89.97713918999943,53377.98224568001 2025-07-21,14:15:53.000,202,10977632,12965,0,1753107352,13016.20159887999,90.06172874999902,53377.92634872 2025-07-21,14:15:54.000,202,10977568,12765,0,1753107353,13016.16791733,90.13926917999925,53377.96128432001 2025-07-21,14:15:55.000,202,10977599,13005,0,1753107354,13016.154444709995,90.18156396000268,53377.97525856 2025-07-21,14:15:56.000,202,10977587,12725,0,1753107355,13016.08708161,90.23795700000483,53377.96128432001 2025-07-21,14:15:57.000,202,10977595,12765,0,1753107356,13016.08034529999,90.32254656000441,53377.97525856 2025-07-21,14:15:58.000,202,10977601,12725,0,1753107357,13016.033191129995,90.32959569000377,53377.97525856 2025-07-21,14:15:59.000,202,10977550,12845,0,1753107358,13016.00624589,90.37189046999993,53377.98224568001 2025-07-21,14:16:00.000,202,10977602,12685,0,1753107359,13015.91867385999,90.407136120004,53378.03115552001 2025-07-21,14:16:01.000,202,10977585,13005,0,1753107360,13015.89846492999,90.42828351000207,53378.00320704 2025-07-21,14:16:02.000,202,10977588,12805,0,1753107361,13015.891728619994,90.41418525000336,53378.05910400001 2025-07-21,14:16:03.000,202,10977541,12685,0,1753107362,13015.89846492999,90.407136120004,53377.989232800006 2025-07-21,14:16:04.000,202,10977621,12485,0,1753107363,13015.824365519999,90.393037859998,53377.98224568001 2025-07-21,14:16:05.000,202,10977592,12805,0,1753107364,13015.837838139989,90.37189046999993,53377.99621992 2025-07-21,14:16:06.000,202,10977577,12565,0,1753107365,13015.790683969994,90.35779221000121,53377.97525856 2025-07-21,14:16:07.000,202,10977567,12805,0,1753107366,13015.770475039993,90.30844829999842,53377.96128432001 2025-07-21,14:16:08.000,202,10977604,12605,0,1753107367,13015.817629209989,90.31549742999778,53377.9542972 2025-07-21,14:16:09.000,202,10977551,12565,0,1753107368,13015.783947659998,90.28730091000034,53377.94032296001 2025-07-21,14:16:10.000,202,10977627,12885,0,1753107369,13015.810892899994,90.22385873999883,53377.96128432001 2025-07-21,14:16:11.000,202,10977557,12805,0,1753107370,13015.804156589998,90.20976048000011,53377.90538736 2025-07-21,14:16:12.000,202,10977574,12725,0,1753107371,13015.837838139989,90.20271135000075,53377.94731008 2025-07-21,14:16:13.000,202,10977565,12805,0,1753107372,13015.831101829994,90.13222004999989,53377.92634872 2025-07-21,14:16:14.000,202,10977629,12605,0,1753107373,13015.884992309999,90.17451483000332,53377.968271440004 2025-07-21,14:16:15.000,202,10977594,12965,0,1753107374,13015.878255999989,90.13222004999989,53377.989232800006 2025-07-21,14:16:16.000,202,10977598,12925,0,1753107375,13015.864783379999,90.11107266000181,53377.94731008 2025-07-21,14:16:17.000,202,10977629,12645,0,1753107376,13015.952355409994,90.0476304900003,53378.06609112 2025-07-21,14:16:18.000,202,10977612,12805,0,1753107377,13015.99950957999,90.02648310000222,53378.0241684 2025-07-21,14:16:19.000,202,10977623,12445,0,1753107378,13015.992773269994,90.03353223000158,53378.03115552001 2025-07-21,14:16:20.000,202,10977619,12765,0,1753107379,13016.06687268,89.99828658000479,53377.98224568001 2025-07-21,14:16:21.000,202,10977596,12725,0,1753107380,13016.114026849995,90.01943397000286,53378.05211688 2025-07-21,14:16:22.000,202,10977610,12685,0,1753107381,13016.1477084,89.9841883199988,53378.08006536001 2025-07-21,14:16:23.000,202,10977563,12805,0,1753107382,13016.194862569995,89.9841883199988,53378.01718128 2025-07-21,14:16:24.000,202,10977627,12685,0,1753107383,13016.255489359995,89.95599180000136,53378.06609112 2025-07-21,14:16:25.000,202,10977614,12725,0,1753107384,13016.336325079996,89.94189354000264,53378.05910400001 2025-07-21,14:16:26.000,202,10977562,12765,0,1753107385,13016.363270319991,89.95599180000136,53378.04512976 2025-07-21,14:16:27.000,202,10977558,12765,0,1753107386,13016.423897109991,89.93484441000328,53378.03115552001 2025-07-21,14:16:28.000,202,10977625,12885,0,1753107387,13016.518205449996,89.97009006000008,53378.101026719996 2025-07-21,14:16:29.000,202,10977570,12605,0,1753107388,13016.504732829992,89.97713918999943,53378.11500096 2025-07-21,14:16:30.000,202,10977590,12925,0,1753107389,13016.585568549992,89.9841883199988,53378.05211688 2025-07-21,14:16:31.000,202,10977565,12965,0,1753107390,13016.659667959997,90.02648310000222,53378.08006536001 2025-07-21,14:16:32.000,202,10977591,12805,0,1753107391,13016.693349510002,90.0476304900003,53378.087052480005 2025-07-21,14:16:33.000,202,10977586,12525,0,1753107392,13016.767448919993,90.07582700999774,53378.11500096 2025-07-21,14:16:34.000,202,10977594,12605,0,1753107393,13016.774185230002,90.12517092000053,53378.17788504001 2025-07-21,14:16:35.000,202,10977548,12765,0,1753107394,13016.801130469998,90.18156396000268,53378.17089792 2025-07-21,14:16:36.000,202,10977577,12805,0,1753107395,13016.841548329998,90.21680960999947,53378.17788504001 2025-07-21,14:16:37.000,202,10977569,12845,0,1753107396,13016.841548329998,90.24500613000419,53378.22679488001 2025-07-21,14:16:38.000,202,10977607,12605,0,1753107397,13016.841548329998,90.28730091000034,53378.21282064 2025-07-21,14:16:39.000,202,10977588,12645,0,1753107398,13016.868493569993,90.32254656000441,53378.19185928 2025-07-21,14:16:40.000,202,10977575,12445,0,1753107399,13016.834812020003,90.35779221000121,53378.18487216 2025-07-21,14:16:41.000,202,10977611,12885,0,1753107400,13016.834812020003,90.38598872999864,53378.21980776 2025-07-21,14:16:42.000,202,10977568,12645,0,1753107401,13016.794394160002,90.38598872999864,53378.205833520005 2025-07-21,14:16:43.000,202,10977573,12765,0,1753107402,13016.767448919993,90.38598872999864,53378.21282064 2025-07-21,14:16:44.000,202,10977622,12845,0,1753107403,13016.774185230002,90.37189046999993,53378.21282064 2025-07-21,14:16:45.000,202,10977574,12725,0,1753107404,13016.740503679997,90.32254656000441,53378.156923680006 2025-07-21,14:16:46.000,202,10977570,12765,0,1753107405,13016.740503679997,90.34369395000249,53378.17089792 2025-07-21,14:16:47.000,202,10977584,12605,0,1753107406,13016.733767370002,90.2591043900029,53378.18487216 2025-07-21,14:16:48.000,202,10977623,12725,0,1753107407,13016.693349510002,90.22385873999883,53378.19884640001 2025-07-21,14:16:49.000,202,10977600,13085,0,1753107408,13016.666404269992,90.17451483000332,53378.14993656001 2025-07-21,14:16:50.000,202,10977600,12605,0,1753107409,13016.673140580002,90.11107266000181,53378.18487216 2025-07-21,14:16:51.000,202,10977581,12805,0,1753107410,13016.679876889997,90.06172874999902,53378.233782 2025-07-21,14:16:52.000,202,10977580,13245,0,1753107411,13016.673140580002,90.00533571000415,53378.19884640001 2025-07-21,14:16:53.000,202,10977564,12845,0,1753107412,13016.646195339992,89.9841883199988,53378.18487216 2025-07-21,14:16:54.000,202,10977595,12685,0,1753107413,13016.686613199992,89.92074615000456,53378.17089792 2025-07-21,14:16:55.000,202,10977615,12925,0,1753107414,13016.693349510002,89.8361565899977,53378.18487216 2025-07-21,14:16:56.000,202,10977600,12885,0,1753107415,13016.700085819997,89.78681268000219,53378.19185928 2025-07-21,14:16:57.000,202,10977605,13005,0,1753107416,13016.700085819997,89.7374687699994,53378.21282064 2025-07-21,14:16:58.000,202,10977641,12885,0,1753107417,13016.740503679997,89.66697746999853,53378.17089792 2025-07-21,14:16:59.000,202,10977593,12685,0,1753107418,13016.747239989993,89.63173182000173,53378.205833520005 2025-07-21,14:17:00.000,202,10977580,12645,0,1753107419,13016.794394160002,89.57533877999958,53378.1639108 2025-07-21,14:17:01.000,202,10977602,12885,0,1753107420,13016.848284639993,89.52599487000407,53378.19884640001 2025-07-21,14:17:02.000,202,10977590,12525,0,1753107421,13016.861757259998,89.49779834999936,53378.24076912 2025-07-21,14:17:03.000,202,10977598,12725,0,1753107422,13016.888702499993,89.46255270000256,53378.22679488001 2025-07-21,14:17:04.000,202,10977581,12605,0,1753107423,13016.922384049998,89.43435617999785,53378.19185928 2025-07-21,14:17:05.000,202,10977552,12965,0,1753107424,13016.976274529989,89.43435617999785,53378.205833520005 2025-07-21,14:17:06.000,202,10977566,12885,0,1753107425,13017.036901319989,89.46255270000256,53378.17089792 2025-07-21,14:17:07.000,202,10977592,12525,0,1753107426,13017.084055489999,89.41320878999977,53378.19884640001 2025-07-21,14:17:08.000,202,10977556,13005,0,1753107427,13017.144682279999,89.43435617999785,53378.21282064 2025-07-21,14:17:09.000,202,10977584,12645,0,1753107428,13017.15815489999,89.42730704999849,53378.21980776 2025-07-21,14:17:10.000,202,10977559,12765,0,1753107429,13017.20530907,89.42025791999913,53378.21980776 2025-07-21,14:17:11.000,202,10977577,12765,0,1753107430,13017.26593586,89.4555035700032,53378.17089792 2025-07-21,14:17:12.000,202,10977548,12765,0,1753107431,13017.27940847999,89.48370009000064,53378.205833520005 2025-07-21,14:17:13.000,202,10977594,12925,0,1753107432,13017.313090029995,89.54714226000215,53378.24775624001 2025-07-21,14:17:14.000,202,10977550,12765,0,1753107433,13017.34677158,89.56828965000022,53378.28269184 2025-07-21,14:17:15.000,202,10977533,12565,0,1753107434,13017.333298959995,89.63173182000173,53378.268717599996 2025-07-21,14:17:16.000,202,10977577,12765,0,1753107435,13017.36698051,89.65287920999981,53378.26173048 2025-07-21,14:17:17.000,202,10977572,12885,0,1753107436,13017.30635372,89.70927225000196,53378.303653200004 2025-07-21,14:17:18.000,202,10977593,12965,0,1753107437,13017.31982633999,89.75861616000475,53378.27570472001 2025-07-21,14:17:19.000,202,10977569,12725,0,1753107438,13017.26593586,89.82205832999898,53378.31064032 2025-07-21,14:17:20.000,202,10977580,13005,0,1753107439,13017.212045379994,89.90664788999857,53378.31762744001 2025-07-21,14:17:21.000,202,10977582,12805,0,1753107440,13017.164891209999,89.95599180000136,53378.33160168 2025-07-21,14:17:22.000,202,10977558,12605,0,1753107441,13017.11773703999,89.9841883199988,53378.35955016 2025-07-21,14:17:23.000,202,10977530,12965,0,1753107442,13017.063846559999,90.00533571000415,53378.35256304 2025-07-21,14:17:24.000,202,10977574,12805,0,1753107443,13016.969538219993,90.01943397000286,53378.31762744001 2025-07-21,14:17:25.000,202,10977559,12685,0,1753107444,13016.929120359993,90.01943397000286,53378.3385888 2025-07-21,14:17:26.000,202,10977599,12605,0,1753107445,13016.841548329998,90.0476304900003,53378.34557592001 2025-07-21,14:17:27.000,202,10977576,13045,0,1753107446,13016.753976300002,90.03353223000158,53378.373524400005 2025-07-21,14:17:28.000,202,10977556,12765,0,1753107447,13016.720294749997,90.05467961999966,53378.3385888 2025-07-21,14:17:29.000,202,10977543,12605,0,1753107448,13016.625986409992,90.02648310000222,53378.38749864 2025-07-21,14:17:30.000,202,10977579,12805,0,1753107449,13016.551887000001,90.04058136000094,53378.40846 2025-07-21,14:17:31.000,202,10977539,12885,0,1753107450,13016.471051280001,89.99123744999815,53378.35256304 2025-07-21,14:17:32.000,202,10977512,12965,0,1753107451,13016.417160799996,89.91369701999793,53378.35256304 2025-07-21,14:17:33.000,202,10977511,12605,0,1753107452,13016.34306138999,89.89254962999985,53378.303653200004 2025-07-21,14:17:34.000,202,10977551,12685,0,1753107453,13016.26222566999,89.8502548500037,53378.373524400005 2025-07-21,14:17:35.000,202,10977534,12725,0,1753107454,13016.22180780999,89.79386181000154,53378.324614560006 2025-07-21,14:17:36.000,202,10977564,12805,0,1753107455,13016.093817919995,89.74451789999875,53378.40147288 2025-07-21,14:17:37.000,202,10977558,12645,0,1753107456,13016.093817919995,89.7022231200026,53378.303653200004 2025-07-21,14:17:38.000,202,10977582,12765,0,1753107457,13016.01971850999,89.61058443000366,53378.31762744001 2025-07-21,14:17:39.000,202,10977592,12725,0,1753107458,13016.00624589,89.5541913900015,53378.28967896 2025-07-21,14:17:40.000,202,10977614,12765,0,1753107459,13015.96582803,89.47665096000128,53378.233782 2025-07-21,14:17:41.000,202,10977537,12765,0,1753107460,13015.952355409994,89.42730704999849,53378.205833520005 2025-07-21,14:17:42.000,202,10977528,12885,0,1753107461,13015.945619099999,89.36386488000426,53378.21282064 2025-07-21,14:17:43.000,202,10977546,12925,0,1753107462,13015.952355409994,89.25107879999996,53378.233782 2025-07-21,14:17:44.000,202,10977564,12965,0,1753107463,13015.98603696,89.2440296700006,53378.17788504001 2025-07-21,14:17:45.000,202,10977613,12725,0,1753107464,13016.04666375,89.20173489000445,53378.14294944 2025-07-21,14:17:46.000,202,10977623,12725,0,1753107465,13016.08034529999,89.17353836999973,53378.11500096 2025-07-21,14:17:47.000,202,10977546,12965,0,1753107466,13016.10729054,89.16648924000037,53378.11500096 2025-07-21,14:17:48.000,202,10977587,12805,0,1753107467,13016.16791733,89.15239098000166,53378.07307824 2025-07-21,14:17:49.000,202,10977616,12725,0,1753107468,13016.215071499995,89.20173489000445,53378.11500096 2025-07-21,14:17:50.000,202,10977569,12925,0,1753107469,13016.22854412,89.22288228000252,53378.087052480005 2025-07-21,14:17:51.000,202,10977538,12685,0,1753107470,13016.24875305,89.27222618999804,53378.05910400001 2025-07-21,14:17:52.000,202,10977562,12885,0,1753107471,13016.28243459999,89.31452097000147,53378.0940396 2025-07-21,14:17:53.000,202,10977543,12765,0,1753107472,13016.32285245999,89.34976661999826,53378.07307824 2025-07-21,14:17:54.000,202,10977604,12805,0,1753107473,13016.32958877,89.37796314000298,53378.07307824 2025-07-21,14:17:55.000,202,10977548,12885,0,1753107474,13016.32958877,89.42730704999849,53378.087052480005 2025-07-21,14:17:56.000,202,10977577,12725,0,1753107475,13016.37000663,89.50484747999872,53378.04512976 2025-07-21,14:17:57.000,202,10977556,12565,0,1753107476,13016.437369729996,89.48370009000064,53378.087052480005 2025-07-21,14:17:58.000,202,10977580,12645,0,1753107477,13016.41042449,89.54714226000215,53378.0241684 2025-07-21,14:17:59.000,202,10977582,12645,0,1753107478,13016.417160799996,89.59648616999766,53378.06609112 2025-07-21,14:18:00.000,202,10977550,12605,0,1753107479,13016.450842350001,89.6035353000043,53377.989232800006 2025-07-21,14:18:01.000,202,10977574,12605,0,1753107480,13016.524941759992,89.62468269000237,53378.03115552001 2025-07-21,14:18:02.000,202,10977614,12525,0,1753107481,13016.531678070001,89.65992833999917,53378.00320704 2025-07-21,14:18:03.000,202,10977588,12965,0,1753107482,13016.545150689992,89.7022231200026,53378.05910400001 2025-07-21,14:18:04.000,202,10977635,12885,0,1753107483,13016.565359619992,89.7022231200026,53378.05910400001 2025-07-21,14:18:05.000,202,10977612,12565,0,1753107484,13016.612513790002,89.72337051000068,53378.101026719996 2025-07-21,14:18:06.000,202,10977597,12765,0,1753107485,13016.652931650002,89.76566529000411,53378.06609112 2025-07-21,14:18:07.000,202,10977584,12805,0,1753107486,13016.659667959997,89.81500919999962,53378.05211688 2025-07-21,14:18:08.000,202,10977635,12845,0,1753107487,13016.666404269992,89.86435311000241,53378.08006536001 2025-07-21,14:18:09.000,202,10977564,12725,0,1753107488,13016.693349510002,89.92779528000392,53378.05910400001 2025-07-21,14:18:10.000,202,10977592,12685,0,1753107489,13016.720294749997,89.96304093000072,53378.07307824 2025-07-21,14:18:11.000,202,10977563,12565,0,1753107490,13016.693349510002,90.02648310000222,53378.038142640005 2025-07-21,14:18:12.000,202,10977578,12725,0,1753107491,13016.652931650002,90.06172874999902,53378.05211688 2025-07-21,14:18:13.000,202,10977554,12565,0,1753107492,13016.659667959997,90.11812179000117,53378.101026719996 2025-07-21,14:18:14.000,202,10977606,12685,0,1753107493,13016.652931650002,90.18156396000268,53378.0940396 2025-07-21,14:18:15.000,202,10977599,12645,0,1753107494,13016.632722720002,90.21680960999947,53378.087052480005 2025-07-21,14:18:16.000,202,10977606,12685,0,1753107495,13016.639459029997,90.27320265000162,53378.08006536001 2025-07-21,14:18:17.000,202,10977571,12725,0,1753107496,13016.646195339992,90.35074308000185,53378.11500096 2025-07-21,14:18:18.000,202,10977586,12685,0,1753107497,13016.646195339992,90.35074308000185,53378.14294944 2025-07-21,14:18:19.000,202,10977555,12765,0,1753107498,13016.659667959997,90.37893959999928,53378.17788504001 2025-07-21,14:18:20.000,202,10977570,12725,0,1753107499,13016.572095930002,90.37189046999993,53378.1639108 2025-07-21,14:18:21.000,202,10977623,12725,0,1753107500,13016.585568549992,90.42828351000207,53378.14993656001 2025-07-21,14:18:22.000,202,10977576,12605,0,1753107501,13016.524941759992,90.41418525000336,53378.12198808 2025-07-21,14:18:23.000,202,10977621,12605,0,1753107502,13016.504732829992,90.44943090000015,53378.14294944 2025-07-21,14:18:24.000,202,10977624,12605,0,1753107503,13016.497996519996,90.45648002999951,53378.11500096 2025-07-21,14:18:25.000,202,10977625,12725,0,1753107504,13016.484523899991,90.42123438000272,53378.1639108 2025-07-21,14:18:26.000,202,10977590,12725,0,1753107505,13016.450842350001,90.41418525000336,53378.19185928 2025-07-21,14:18:27.000,202,10977574,12725,0,1753107506,13016.417160799996,90.393037859998,53378.12897520001 2025-07-21,14:18:28.000,202,10977569,12805,0,1753107507,13016.376742939996,90.36484134000057,53378.17089792 2025-07-21,14:18:29.000,202,10977649,12605,0,1753107508,13016.363270319991,90.31549742999778,53378.18487216 2025-07-21,14:18:30.000,202,10977606,12925,0,1753107509,13016.32285245999,90.32959569000377,53378.11500096 2025-07-21,14:18:31.000,202,10977640,12805,0,1753107510,13016.26896198,90.28730091000034,53378.10801384001 2025-07-21,14:18:32.000,202,10977597,12765,0,1753107511,13016.235280429995,90.28025178000098,53378.17089792 2025-07-21,14:18:33.000,202,10977624,12565,0,1753107512,13016.22854412,90.24500613000419,53378.1639108 2025-07-21,14:18:34.000,202,10977566,12765,0,1753107513,13016.16791733,90.21680960999947,53378.17089792 2025-07-21,14:18:35.000,202,10977607,12925,0,1753107514,13016.154444709995,90.18156396000268,53378.0940396 2025-07-21,14:18:36.000,202,10977620,12965,0,1753107515,13016.14097208999,90.16746570000396,53378.07307824 2025-07-21,14:18:37.000,202,10977600,12605,0,1753107516,13016.114026849995,90.1956622200014,53378.11500096 2025-07-21,14:18:38.000,202,10977584,12605,0,1753107517,13016.134235779995,90.1604165700046,53378.17788504001 2025-07-21,14:18:39.000,202,10977601,12765,0,1753107518,13016.16118101999,90.13926917999925,53378.18487216 2025-07-21,14:18:40.000,202,10977573,12805,0,1753107519,13016.12749947,90.1463183099986,53378.087052480005 2025-07-21,14:18:41.000,202,10977539,13205,0,1753107520,13016.18138994999,90.1463183099986,53378.12897520001 2025-07-21,14:18:42.000,202,10977597,12805,0,1753107521,13016.235280429995,90.1463183099986,53378.10801384001 2025-07-21,14:18:43.000,202,10977612,12885,0,1753107522,13016.26896198,90.1463183099986,53378.10801384001 2025-07-21,14:18:44.000,202,10977565,12565,0,1753107523,13016.28243459999,90.1604165700046,53378.10801384001 2025-07-21,14:18:45.000,202,10977556,12525,0,1753107524,13016.316116149996,90.11812179000117,53378.10801384001 2025-07-21,14:18:46.000,202,10977627,12805,0,1753107525,13016.34306138999,90.1604165700046,53378.101026719996 2025-07-21,14:18:47.000,202,10977618,12445,0,1753107526,13016.376742939996,90.1463183099986,53378.1639108 2025-07-21,14:18:48.000,202,10977551,12605,0,1753107527,13016.39021556,90.15336743999796,53378.11500096 2025-07-21,14:18:49.000,202,10977573,12805,0,1753107528,13016.417160799996,90.16746570000396,53378.135962320004 2025-07-21,14:18:50.000,202,10977559,12845,0,1753107529,13016.450842350001,90.13926917999925,53378.156923680006 2025-07-21,14:18:51.000,202,10977620,12765,0,1753107530,13016.41042449,90.18156396000268,53378.14294944 2025-07-21,14:18:52.000,202,10977559,12445,0,1753107531,13016.396951869996,90.18156396000268,53378.1639108 2025-07-21,14:18:53.000,202,10977605,12725,0,1753107532,13016.471051280001,90.17451483000332,53378.156923680006 2025-07-21,14:18:54.000,202,10977621,12885,0,1753107533,13016.363270319991,90.18156396000268,53378.135962320004 2025-07-21,14:18:55.000,202,10977634,12725,0,1753107534,13016.336325079996,90.18156396000268,53378.14294944 2025-07-21,14:18:56.000,202,10977577,12605,0,1753107535,13016.28917091,90.18861309000204,53378.156923680006 2025-07-21,14:18:57.000,202,10977584,12805,0,1753107536,13016.26222566999,90.1463183099986,53378.12897520001 2025-07-21,14:18:58.000,202,10977580,12725,0,1753107537,13016.20833519,90.18156396000268,53378.14993656001 2025-07-21,14:18:59.000,202,10977613,12765,0,1753107538,13016.18138994999,90.17451483000332,53378.205833520005 2025-07-21,14:19:00.000,202,10977599,12885,0,1753107539,13016.14097208999,90.13222004999989,53378.17089792 2025-07-21,14:19:01.000,202,10977623,13085,0,1753107540,13016.073608989995,90.11812179000117,53378.21282064 2025-07-21,14:19:02.000,202,10977617,12845,0,1753107541,13016.01971850999,90.10402353000245,53378.19884640001 2025-07-21,14:19:03.000,202,10977637,12685,0,1753107542,13015.905201239999,90.08992527000373,53378.21980776 2025-07-21,14:19:04.000,202,10977638,12605,0,1753107543,13015.858047069989,90.04058136000094,53378.19185928 2025-07-21,14:19:05.000,202,10977598,12845,0,1753107544,13015.804156589998,89.99828658000479,53378.17089792 2025-07-21,14:19:06.000,202,10977587,12685,0,1753107545,13015.783947659998,89.95599180000136,53378.19884640001 2025-07-21,14:19:07.000,202,10977587,12885,0,1753107546,13015.723320869998,89.93484441000328,53378.14294944 2025-07-21,14:19:08.000,202,10977626,12885,0,1753107547,13015.676166699988,89.87140224000177,53378.12198808 2025-07-21,14:19:09.000,202,10977620,12645,0,1753107548,13015.635748840003,89.82205832999898,53378.08006536001 2025-07-21,14:19:10.000,202,10977568,12525,0,1753107549,13015.635748840003,89.77976355000283,53378.12198808 2025-07-21,14:19:11.000,202,10977614,12645,0,1753107550,13015.635748840003,89.76566529000411,53378.135962320004 2025-07-21,14:19:12.000,202,10977586,12845,0,1753107551,13015.635748840003,89.70927225000196,53378.101026719996 2025-07-21,14:19:13.000,202,10977571,12645,0,1753107552,13015.581858359998,89.68107573000452,53378.14294944 2025-07-21,14:19:14.000,202,10977577,12725,0,1753107553,13015.575122050002,89.62468269000237,53378.101026719996 2025-07-21,14:19:15.000,202,10977596,12605,0,1753107554,13015.541440499997,89.61058443000366,53378.10801384001 2025-07-21,14:19:16.000,202,10977668,12725,0,1753107555,13015.575122050002,89.54714226000215,53378.087052480005 2025-07-21,14:19:17.000,202,10977594,12685,0,1753107556,13015.588594669993,89.51189660999808,53378.07307824 2025-07-21,14:19:18.000,202,10977575,12765,0,1753107557,13015.575122050002,89.46255270000256,53378.03115552001 2025-07-21,14:19:19.000,202,10977591,12605,0,1753107558,13015.608803599993,89.42730704999849,53378.03115552001 2025-07-21,14:19:20.000,202,10977591,12885,0,1753107559,13015.602067289998,89.37796314000298,53377.989232800006 2025-07-21,14:19:21.000,202,10977619,12885,0,1753107560,13015.649221459993,89.34976661999826,53378.07307824 2025-07-21,14:19:22.000,202,10977582,12805,0,1753107561,13015.622276219998,89.33566835999954,53378.01718128 2025-07-21,14:19:23.000,202,10977603,12805,0,1753107562,13015.635748840003,89.27927532000467,53378.03115552001 2025-07-21,14:19:24.000,202,10977623,12765,0,1753107563,13015.696375629988,89.21583315000316,53378.05211688 2025-07-21,14:19:25.000,202,10977647,12605,0,1753107564,13015.669430389993,89.2440296700006,53378.00320704 2025-07-21,14:19:26.000,202,10977614,12925,0,1753107565,13015.703111939998,89.2440296700006,53378.01718128 2025-07-21,14:19:27.000,202,10977590,12965,0,1753107566,13015.743529799998,89.22288228000252,53377.98224568001 2025-07-21,14:19:28.000,202,10977591,12525,0,1753107567,13015.757002419989,89.2087840200038,53378.01718128 2025-07-21,14:19:29.000,202,10977560,12725,0,1753107568,13015.770475039993,89.20173489000445,53378.04512976 2025-07-21,14:19:30.000,202,10977588,12645,0,1753107569,13015.770475039993,89.16648924000037,53378.038142640005 2025-07-21,14:19:31.000,202,10977597,12645,0,1753107570,13015.783947659998,89.16648924000037,53378.00320704 2025-07-21,14:19:32.000,202,10977593,12805,0,1753107571,13015.790683969994,89.15239098000166,53378.00320704 2025-07-21,14:19:33.000,202,10977613,12485,0,1753107572,13015.763738729998,89.13829272000294,53377.99621992 2025-07-21,14:19:34.000,202,10977627,12925,0,1753107573,13015.777211349989,89.13124359000358,53378.00320704 2025-07-21,14:19:35.000,202,10977620,12645,0,1753107574,13015.777211349989,89.11009619999822,53377.989232800006 2025-07-21,14:19:36.000,202,10977589,12765,0,1753107575,13015.804156589998,89.11714533000486,53377.99621992 2025-07-21,14:19:37.000,202,10977579,12965,0,1753107576,13015.810892899994,89.08894881000015,53378.01019416001 2025-07-21,14:19:38.000,202,10977593,12645,0,1753107577,13015.817629209989,89.0959979399995,53377.99621992 2025-07-21,14:19:39.000,202,10977608,12765,0,1753107578,13015.858047069989,89.04665403000399,53378.0241684 2025-07-21,14:19:50.000,202,10977588,12685,0,1753107589,13016.06687268,89.06780142000207,53378.01019416001 2025-07-21,14:19:51.000,202,10977599,12645,0,1753107590,13016.073608989995,89.11009619999822,53377.97525856 2025-07-21,14:19:52.000,202,10977611,12725,0,1753107591,13016.10055422999,89.13829272000294,53378.03115552001 2025-07-21,14:19:53.000,202,10977613,12685,0,1753107592,13016.10055422999,89.19468575999781,53378.05211688 2025-07-21,14:19:54.000,202,10977603,12965,0,1753107593,13016.03992743999,89.23698054000124,53378.03115552001 2025-07-21,14:19:55.000,202,10977615,12765,0,1753107594,13016.06687268,89.27222618999804,53378.0241684 2025-07-21,14:19:56.000,202,10977603,12805,0,1753107595,13016.01971850999,89.31452097000147,53378.05910400001 2025-07-21,14:19:57.000,202,10977592,12765,0,1753107596,13016.012982199994,89.36386488000426,53378.05211688 2025-07-21,14:19:58.000,202,10977611,12925,0,1753107597,13015.992773269994,89.37796314000298,53378.05910400001 2025-07-21,14:19:59.000,202,10977538,12685,0,1753107598,13015.945619099999,89.38501227000233,53378.07307824 2025-07-21,14:20:00.000,202,10977630,12885,0,1753107599,13015.945619099999,89.41320878999977,53378.03115552001 2025-07-21,14:20:01.000,202,10977592,12725,0,1753107600,13015.871519689994,89.42025791999913,53378.07307824 2025-07-21,14:20:02.000,202,10977623,12925,0,1753107601,13015.858047069989,89.44140531000448,53378.08006536001 2025-07-21,14:20:03.000,202,10977600,12765,0,1753107602,13015.831101829994,89.48370009000064,53378.12198808 2025-07-21,14:20:04.000,202,10977603,12765,0,1753107603,13015.777211349989,89.44845444000384,53378.101026719996 2025-07-21,14:20:05.000,202,10977583,12725,0,1753107604,13015.743529799998,89.46960183000192,53378.101026719996 2025-07-21,14:20:06.000,202,10977555,12645,0,1753107605,13015.736793489988,89.44845444000384,53378.07307824 2025-07-21,14:20:07.000,202,10977582,13045,0,1753107606,13015.723320869998,89.42730704999849,53378.07307824 2025-07-21,14:20:08.000,202,10977600,12805,0,1753107607,13015.682903009998,89.46960183000192,53378.07307824 2025-07-21,14:20:09.000,202,10977647,12525,0,1753107608,13015.635748840003,89.44845444000384,53378.08006536001 2025-07-21,14:20:10.000,202,10977583,12925,0,1753107609,13015.602067289998,89.42025791999913,53378.04512976 2025-07-21,14:20:11.000,202,10977564,12765,0,1753107610,13015.595330980002,89.41320878999977,53378.07307824 2025-07-21,14:20:12.000,202,10977599,12805,0,1753107611,13015.602067289998,89.40615966000041,53378.08006536001 2025-07-21,14:20:13.000,202,10977640,12845,0,1753107612,13015.602067289998,89.36386488000426,53378.0940396 2025-07-21,14:20:14.000,202,10977627,12605,0,1753107613,13015.608803599993,89.30747184000211,53378.06609112 2025-07-21,14:20:15.000,202,10977587,12685,0,1753107614,13015.662694079998,89.3427174899989,53378.0940396 2025-07-21,14:20:16.000,202,10977608,12965,0,1753107615,13015.615539910003,89.31452097000147,53377.99621992 2025-07-21,14:20:17.000,202,10977582,12685,0,1753107616,13015.655957769988,89.31452097000147,53378.00320704 2025-07-21,14:20:18.000,202,10977583,12885,0,1753107617,13015.676166699988,89.32157010000083,53378.04512976 2025-07-21,14:20:19.000,202,10977579,12605,0,1753107618,13015.770475039993,89.30747184000211,53378.00320704 2025-07-21,14:20:20.000,202,10977653,12885,0,1753107619,13015.783947659998,89.27927532000467,53377.99621992 2025-07-21,14:20:21.000,202,10977602,12765,0,1753107620,13015.844574449999,89.29337358000339,53377.99621992 2025-07-21,14:20:22.000,202,10977545,12645,0,1753107621,13015.891728619994,89.25812792999932,53377.989232800006 2025-07-21,14:20:23.000,202,10977606,12805,0,1753107622,13015.925410169999,89.27222618999804,53377.968271440004 2025-07-21,14:20:24.000,202,10977646,13005,0,1753107623,13015.952355409994,89.25107879999996,53378.01718128 2025-07-21,14:20:25.000,202,10977603,12645,0,1753107624,13016.01971850999,89.2440296700006,53378.06609112 2025-07-21,14:20:26.000,202,10977537,12925,0,1753107625,13016.06013636999,89.23698054000124,53378.05910400001 2025-07-21,14:20:27.000,202,10977563,12885,0,1753107626,13016.08034529999,89.27222618999804,53378.07307824 2025-07-21,14:20:28.000,202,10977570,12725,0,1753107627,13016.12076315999,89.25812792999932,53378.05910400001 2025-07-21,14:20:29.000,202,10977542,12645,0,1753107628,13016.12749947,89.22288228000252,53378.06609112 2025-07-21,14:20:30.000,202,10977627,12845,0,1753107629,13016.12749947,89.22288228000252,53378.06609112 2025-07-21,14:20:31.000,202,10977605,12685,0,1753107630,13016.1477084,89.20173489000445,53378.05910400001 2025-07-21,14:20:32.000,202,10977610,12885,0,1753107631,13016.16118101999,89.15944011000101,53378.08006536001 2025-07-21,14:20:33.000,202,10977586,12765,0,1753107632,13016.16791733,89.18763662999845,53378.10801384001 2025-07-21,14:20:34.000,202,10977626,12605,0,1753107633,13016.16118101999,89.13829272000294,53378.08006536001 2025-07-21,14:20:35.000,202,10977542,12805,0,1753107634,13016.16791733,89.08189968000079,53378.11500096 2025-07-21,14:20:36.000,202,10977627,12565,0,1753107635,13016.194862569995,89.08189968000079,53378.08006536001 2025-07-21,14:20:37.000,202,10977644,12645,0,1753107636,13016.20159887999,89.04665403000399,53378.135962320004 2025-07-21,14:20:38.000,202,10977550,12765,0,1753107637,13016.235280429995,89.04665403000399,53378.19185928 2025-07-21,14:20:39.000,202,10977595,12765,0,1753107638,13016.255489359995,88.9973101200012,53378.12198808 2025-07-21,14:20:40.000,202,10977566,12605,0,1753107639,13016.22854412,88.9620644700044,53378.12897520001 2025-07-21,14:20:41.000,202,10977598,12925,0,1753107640,13016.24201673999,88.98321186000248,53378.08006536001 2025-07-21,14:20:42.000,202,10977597,12645,0,1753107641,13016.22180780999,88.94796620999841,53378.135962320004 2025-07-21,14:20:43.000,202,10977606,12605,0,1753107642,13016.255489359995,88.8986223000029,53378.11500096 2025-07-21,14:20:44.000,202,10977567,12685,0,1753107643,13016.24875305,88.88452404000418,53378.19884640001 2025-07-21,14:20:45.000,202,10977585,12725,0,1753107644,13016.235280429995,88.84222926000075,53378.12198808 2025-07-21,14:20:46.000,202,10977591,12885,0,1753107645,13016.20159887999,88.83518013000139,53378.12897520001 2025-07-21,14:20:47.000,202,10977572,12765,0,1753107646,13016.20159887999,88.77173795999988,53378.08006536001 2025-07-21,14:20:48.000,202,10977576,12925,0,1753107647,13016.16791733,88.75763970000116,53378.14294944 2025-07-21,14:20:49.000,202,10977573,12565,0,1753107648,13016.20159887999,88.70829578999837,53378.12198808 2025-07-21,14:20:50.000,202,10977558,12845,0,1753107649,13016.16791733,88.70829578999837,53378.10801384001 2025-07-21,14:20:51.000,202,10977582,12725,0,1753107650,13016.12749947,88.68009927000094,53378.14294944 2025-07-21,14:20:52.000,202,10977559,12645,0,1753107651,13016.18138994999,88.65895188000286,53378.0940396 2025-07-21,14:20:53.000,202,10977602,12605,0,1753107652,13016.174653639995,88.65895188000286,53378.14294944 2025-07-21,14:20:54.000,202,10977559,12565,0,1753107653,13016.16791733,88.65895188000286,53378.14294944 2025-07-21,14:20:55.000,202,10977588,12605,0,1753107654,13016.16118101999,88.63780449000478,53378.14294944 2025-07-21,14:20:56.000,202,10977574,12965,0,1753107655,13016.20159887999,88.64485362000414,53378.14993656001 2025-07-21,14:20:57.000,202,10977589,12445,0,1753107656,13016.215071499995,88.63780449000478,53378.11500096 2025-07-21,14:20:58.000,202,10977543,12605,0,1753107657,13016.22854412,88.62370622999879,53378.08006536001 2025-07-21,14:20:59.000,202,10977588,12725,0,1753107658,13016.26222566999,88.6519027500035,53378.11500096 2025-07-21,14:21:00.000,202,10977583,12765,0,1753107659,13016.26222566999,88.69419752999966,53378.05910400001 2025-07-21,14:21:01.000,202,10977601,12765,0,1753107660,13016.275698289995,88.74354144000245,53378.08006536001 2025-07-21,14:21:02.000,202,10977606,12645,0,1753107661,13016.316116149996,88.73649231000309,53378.12897520001 2025-07-21,14:21:03.000,202,10977593,12725,0,1753107662,13016.32285245999,88.76468883000052,53378.205833520005 2025-07-21,14:21:04.000,202,10977575,12605,0,1753107663,13016.32958877,88.84222926000075,53378.156923680006 2025-07-21,14:21:05.000,202,10977585,12645,0,1753107664,13016.383479249991,88.88452404000418,53378.19884640001 2025-07-21,14:21:06.000,202,10977571,12805,0,1753107665,13016.34306138999,88.94091707999905,53378.14993656001 2025-07-21,14:21:07.000,202,10977549,12605,0,1753107666,13016.30937984,88.9973101200012,53378.135962320004 2025-07-21,14:21:08.000,202,10977561,12725,0,1753107667,13016.295907219996,89.04665403000399,53378.135962320004 2025-07-21,14:21:09.000,202,10977588,12645,0,1753107668,13016.26896198,89.0959979399995,53378.17089792 2025-07-21,14:21:10.000,202,10977571,12685,0,1753107669,13016.22854412,89.15239098000166,53378.1639108 2025-07-21,14:21:11.000,202,10977568,12965,0,1753107670,13016.174653639995,89.16648924000037,53378.14294944 2025-07-21,14:21:12.000,202,10977568,13045,0,1753107671,13016.12749947,89.22993141000188,53378.156923680006 2025-07-21,14:21:13.000,202,10977518,12725,0,1753107672,13016.053400059995,89.26517705999868,53378.14294944 2025-07-21,14:21:14.000,202,10977561,12685,0,1753107673,13015.97930064999,89.29337358000339,53378.156923680006 2025-07-21,14:21:15.000,202,10977637,12805,0,1753107674,13015.91867385999,89.28632445000403,53378.18487216 2025-07-21,14:21:16.000,202,10977544,12565,0,1753107675,13015.844574449999,89.32861923000019,53378.14294944 2025-07-21,14:21:17.000,202,10977608,12605,0,1753107676,13015.763738729998,89.37796314000298,53378.14993656001 2025-07-21,14:21:18.000,202,10977609,12605,0,1753107677,13015.709848249993,89.32861923000019,53378.14993656001 2025-07-21,14:21:19.000,202,10977569,12765,0,1753107678,13015.662694079998,89.34976661999826,53378.135962320004 2025-07-21,14:21:20.000,202,10977577,12925,0,1753107679,13015.581858359998,89.30747184000211,53378.10801384001 2025-07-21,14:21:21.000,202,10977576,12845,0,1753107680,13015.507758949992,89.27927532000467,53378.08006536001 2025-07-21,14:21:22.000,202,10977588,12605,0,1753107681,13015.426923229992,89.29337358000339,53378.08006536001 2025-07-21,14:21:23.000,202,10977569,12685,0,1753107682,13015.379769059997,89.23698054000124,53378.038142640005 2025-07-21,14:21:24.000,202,10977561,12725,0,1753107683,13015.359560129997,89.20173489000445,53378.04512976 2025-07-21,14:21:25.000,202,10977578,12765,0,1753107684,13015.285460719992,89.17353836999973,53378.0241684 2025-07-21,14:21:26.000,202,10977560,12765,0,1753107685,13015.285460719992,89.15239098000166,53378.08006536001 2025-07-21,14:21:27.000,202,10977571,12805,0,1753107686,13015.265251789991,89.1453418500023,53378.05211688 2025-07-21,14:21:28.000,202,10977599,12685,0,1753107687,13015.224833929991,89.16648924000037,53377.99621992 2025-07-21,14:21:29.000,202,10977580,12805,0,1753107688,13015.204624999991,89.11714533000486,53378.00320704 2025-07-21,14:21:30.000,202,10977580,12765,0,1753107689,13015.211361310001,89.12419446000422,53378.01718128 2025-07-21,14:21:31.000,202,10977613,12965,0,1753107690,13015.224833929991,89.11009619999822,53377.97525856 2025-07-21,14:21:32.000,202,10977577,13085,0,1753107691,13015.204624999991,89.11009619999822,53377.94731008 2025-07-21,14:21:33.000,202,10977559,12685,0,1753107692,13015.245042859991,89.10304706999887,53377.933335839996 2025-07-21,14:21:34.000,202,10977528,12765,0,1753107693,13015.245042859991,89.07485055000143,53377.92634872 2025-07-21,14:21:35.000,202,10977603,13045,0,1753107694,13015.305669649992,89.08894881000015,53377.87743888 2025-07-21,14:21:36.000,202,10977604,12645,0,1753107695,13015.312405960001,89.08189968000079,53377.9542972 2025-07-21,14:21:37.000,202,10977546,12805,0,1753107696,13015.346087509992,89.0959979399995,53377.94032296001 2025-07-21,14:21:38.000,202,10977588,12925,0,1753107697,13015.379769059997,89.05370316000335,53377.92634872 2025-07-21,14:21:39.000,202,10977547,12925,0,1753107698,13015.413450610002,89.08189968000079,53377.96128432001 2025-07-21,14:21:40.000,202,10977572,12965,0,1753107699,13015.480813709997,89.0959979399995,53377.96128432001 2025-07-21,14:21:41.000,202,10977565,12805,0,1753107700,13015.453868470002,89.0959979399995,53377.98224568001 2025-07-21,14:21:42.000,202,10977555,12805,0,1753107701,13015.514495260002,89.07485055000143,53378.00320704 2025-07-21,14:21:43.000,202,10977597,12845,0,1753107702,13015.527967879993,89.0959979399995,53377.968271440004 2025-07-21,14:21:44.000,202,10977591,12445,0,1753107703,13015.581858359998,89.032555769998,53377.97525856 2025-07-21,14:21:45.000,202,10977629,12765,0,1753107704,13015.588594669993,89.06075229000271,53378.0241684 2025-07-21,14:21:46.000,202,10977599,12845,0,1753107705,13015.608803599993,89.06075229000271,53378.03115552001 2025-07-21,14:21:47.000,202,10977545,12765,0,1753107706,13015.615539910003,89.01845750999928,53377.99621992 2025-07-21,14:21:48.000,202,10977584,12925,0,1753107707,13015.655957769988,89.032555769998,53378.03115552001 2025-07-21,14:21:49.000,202,10977600,12685,0,1753107708,13015.642485149998,89.032555769998,53378.03115552001 2025-07-21,14:21:50.000,202,10977571,13125,0,1753107709,13015.642485149998,89.01845750999928,53378.01718128 2025-07-21,14:21:51.000,202,10977613,13005,0,1753107710,13015.602067289998,89.04665403000399,53377.99621992 2025-07-21,14:21:52.000,202,10977535,12965,0,1753107711,13015.608803599993,89.02550663999864,53378.07307824 2025-07-21,14:21:53.000,202,10977552,12685,0,1753107712,13015.608803599993,89.03960490000463,53378.04512976 2025-07-21,14:21:54.000,202,10977560,12525,0,1753107713,13015.595330980002,89.06075229000271,53378.05211688 2025-07-21,14:21:55.000,202,10977592,12525,0,1753107714,13015.575122050002,89.07485055000143,53378.07307824 2025-07-21,14:21:56.000,202,10977565,12605,0,1753107715,13015.568385739993,89.08894881000015,53378.05211688 2025-07-21,14:21:57.000,202,10977617,12885,0,1753107716,13015.527967879993,89.03960490000463,53378.01718128 2025-07-21,14:21:58.000,202,10977562,12645,0,1753107717,13015.534704190002,89.06075229000271,53378.05211688 2025-07-21,14:21:59.000,202,10977592,12525,0,1753107718,13015.534704190002,89.06075229000271,53378.038142640005 2025-07-21,14:22:00.000,202,10977569,12525,0,1753107719,13015.507758949992,89.03960490000463,53378.0241684 2025-07-21,14:22:01.000,202,10977563,12725,0,1753107720,13015.541440499997,89.01845750999928,53377.989232800006 2025-07-21,14:22:02.000,202,10977595,12805,0,1753107721,13015.541440499997,88.98321186000248,53378.087052480005 2025-07-21,14:22:03.000,202,10977616,12645,0,1753107722,13015.581858359998,88.95501533999777,53377.989232800006 2025-07-21,14:22:04.000,202,10977608,13125,0,1753107723,13015.568385739993,88.94091707999905,53377.99621992 2025-07-21,14:22:05.000,202,10977614,12765,0,1753107724,13015.608803599993,88.8986223000029,53378.03115552001 2025-07-21,14:22:06.000,202,10977595,12565,0,1753107725,13015.649221459993,88.86337664999883,53378.04512976 2025-07-21,14:22:07.000,202,10977586,12565,0,1753107726,13015.669430389993,88.7858362199986,53378.06609112 2025-07-21,14:22:08.000,202,10977567,12805,0,1753107727,13015.723320869998,88.72239405000437,53378.06609112 2025-07-21,14:22:09.000,202,10977607,12925,0,1753107728,13015.736793489988,88.72239405000437,53378.038142640005 2025-07-21,14:22:10.000,202,10977602,12565,0,1753107729,13015.750266109993,88.70829578999837,53378.04512976 2025-07-21,14:22:11.000,202,10977617,12805,0,1753107730,13015.783947659998,88.66600101000222,53378.04512976 2025-07-21,14:22:12.000,202,10977621,12805,0,1753107731,13015.763738729998,88.64485362000414,53378.00320704 2025-07-21,14:22:13.000,202,10977595,12885,0,1753107732,13015.797420279989,88.61665709999943,53378.07307824 2025-07-21,14:22:14.000,202,10977603,12645,0,1753107733,13015.797420279989,88.60960797000007,53378.01019416001 2025-07-21,14:22:15.000,202,10977558,12605,0,1753107734,13015.817629209989,88.61665709999943,53378.03115552001 2025-07-21,14:22:16.000,202,10977617,12845,0,1753107735,13015.824365519999,88.57436232000327,53378.087052480005 2025-07-21,14:22:17.000,202,10977649,13045,0,1753107736,13015.817629209989,88.58846058000199,53378.0241684 2025-07-21,14:22:18.000,202,10977656,12685,0,1753107737,13015.797420279989,88.61665709999943,53378.06609112 2025-07-21,14:22:19.000,202,10977606,12885,0,1753107738,13015.797420279989,88.60960797000007,53378.05910400001 2025-07-21,14:22:20.000,202,10977573,12805,0,1753107739,13015.750266109993,88.59550971000135,53378.11500096 2025-07-21,14:22:21.000,202,10977588,12765,0,1753107740,13015.736793489988,88.60255884000071,53377.989232800006 2025-07-21,14:22:22.000,202,10977593,12805,0,1753107741,13015.730057179993,88.58141145000263,53378.07307824 2025-07-21,14:22:23.000,202,10977560,12965,0,1753107742,13015.676166699988,88.67305014000158,53378.11500096 2025-07-21,14:22:24.000,202,10977623,12725,0,1753107743,13015.635748840003,88.63780449000478,53378.0940396 2025-07-21,14:22:25.000,202,10977566,12685,0,1753107744,13015.588594669993,88.6519027500035,53378.07307824 2025-07-21,14:22:26.000,202,10977640,12805,0,1753107745,13015.588594669993,88.64485362000414,53378.05910400001 2025-07-21,14:22:27.000,202,10977598,12725,0,1753107746,13015.534704190002,88.65895188000286,53378.07307824 2025-07-21,14:22:28.000,202,10977608,12645,0,1753107747,13015.501022639997,88.65895188000286,53378.06609112 2025-07-21,14:22:29.000,202,10977542,12925,0,1753107748,13015.507758949992,88.6519027500035,53378.038142640005 2025-07-21,14:22:30.000,202,10977618,12645,0,1753107749,13015.453868470002,88.64485362000414,53377.99621992 2025-07-21,14:22:31.000,202,10977584,12885,0,1753107750,13015.453868470002,88.68009927000094,53378.038142640005 2025-07-21,14:22:32.000,202,10977626,12845,0,1753107751,13015.399977989997,88.65895188000286,53378.01718128 2025-07-21,14:22:33.000,202,10977604,12765,0,1753107752,13015.406714299992,88.67305014000158,53377.989232800006 2025-07-21,14:22:34.000,202,10977569,13005,0,1753107753,13015.393241680002,88.71534491999773,53377.98224568001 2025-07-21,14:22:35.000,202,10977637,12565,0,1753107754,13015.386505369992,88.68009927000094,53377.97525856 2025-07-21,14:22:36.000,202,10977582,12645,0,1753107755,13015.379769059997,88.70829578999837,53377.97525856 2025-07-21,14:22:37.000,202,10977637,12725,0,1753107756,13015.373032750002,88.65895188000286,53377.968271440004 2025-07-21,14:22:38.000,202,10977596,12645,0,1753107757,13015.373032750002,88.6519027500035,53377.9542972 2025-07-21,14:22:39.000,202,10977617,12685,0,1753107758,13015.386505369992,88.64485362000414,53377.98224568001 2025-07-21,14:22:40.000,202,10977576,12485,0,1753107759,13015.339351199997,88.59550971000135,53377.89141312001 2025-07-21,14:22:41.000,202,10977645,12765,0,1753107760,13015.346087509992,88.61665709999943,53377.9542972 2025-07-21,14:22:42.000,202,10977599,12805,0,1753107761,13015.359560129997,88.60255884000071,53377.89840024 2025-07-21,14:22:43.000,202,10977560,12605,0,1753107762,13015.366296439992,88.59550971000135,53377.92634872 2025-07-21,14:22:44.000,202,10977600,12645,0,1753107763,13015.366296439992,88.53206753999984,53377.90538736 2025-07-21,14:22:45.000,202,10977652,12605,0,1753107764,13015.413450610002,88.52501841000048,53377.933335839996 2025-07-21,14:22:46.000,202,10977605,12605,0,1753107765,13015.399977989997,88.52501841000048,53377.933335839996 2025-07-21,14:22:47.000,202,10977593,13045,0,1753107766,13015.386505369992,88.51796928000113,53377.919361600005 2025-07-21,14:22:48.000,202,10977626,12725,0,1753107767,13015.399977989997,88.5038710200024,53377.90538736 2025-07-21,14:22:49.000,202,10977606,12485,0,1753107768,13015.393241680002,88.49682189000305,53377.90538736 2025-07-21,14:22:50.000,202,10977585,12445,0,1753107769,13015.406714299992,88.48272363000433,53377.89141312001 2025-07-21,14:22:51.000,202,10977554,12685,0,1753107770,13015.373032750002,88.51092015000177,53377.89840024 2025-07-21,14:22:52.000,202,10977617,12645,0,1753107771,13015.346087509992,88.52501841000048,53377.91237448001 2025-07-21,14:22:53.000,202,10977614,12445,0,1753107772,13015.359560129997,88.53206753999984,53377.90538736 2025-07-21,14:22:54.000,202,10977640,12525,0,1753107773,13015.332614890001,88.51796928000113,53377.87743888 2025-07-21,14:22:55.000,202,10977617,12965,0,1753107774,13015.312405960001,88.54616579999856,53377.89141312001 2025-07-21,14:22:56.000,202,10977603,12445,0,1753107775,13015.285460719992,88.54616579999856,53377.89141312001 2025-07-21,14:22:57.000,202,10977647,12925,0,1753107776,13015.245042859991,88.5391166699992,53377.87743888 2025-07-21,14:22:58.000,202,10977625,12885,0,1753107777,13015.271988100001,88.54616579999856,53377.90538736 2025-07-21,14:22:59.000,202,10977598,12805,0,1753107778,13015.265251789991,88.5391166699992,53377.919361600005 2025-07-21,14:23:00.000,202,10977651,12725,0,1753107779,13015.258515479996,88.51092015000177,53377.87743888 2025-07-21,14:23:01.000,202,10977599,12805,0,1753107780,13015.278724409996,88.51796928000113,53377.870451760005 2025-07-21,14:23:02.000,202,10977603,12565,0,1753107781,13015.231570240001,88.48272363000433,53377.89840024 2025-07-21,14:23:03.000,202,10977558,12565,0,1753107782,13015.218097619996,88.48272363000433,53377.86346464001 2025-07-21,14:23:04.000,202,10977630,12645,0,1753107783,13015.197888689996,88.46157623999898,53377.89141312001 2025-07-21,14:23:05.000,202,10977625,12685,0,1753107784,13015.218097619996,88.48272363000433,53377.933335839996 2025-07-21,14:23:06.000,202,10977604,12805,0,1753107785,13015.285460719992,88.48977276000369,53377.919361600005 2025-07-21,14:23:07.000,202,10977563,12965,0,1753107786,13015.325878579992,88.49682189000305,53377.919361600005 2025-07-21,14:23:08.000,202,10977597,12685,0,1753107787,13015.352823820002,88.49682189000305,53377.933335839996 2025-07-21,14:23:09.000,202,10977613,13125,0,1753107788,13015.399977989997,88.5391166699992,53377.92634872 2025-07-21,14:23:10.000,202,10977555,12525,0,1753107789,13015.453868470002,88.56026406000456,53377.94032296001 2025-07-21,14:23:11.000,202,10977549,12885,0,1753107790,13015.494286330002,88.56731319000392,53377.92634872 2025-07-21,14:23:12.000,202,10977599,12805,0,1753107791,13015.494286330002,88.60960797000007,53377.91237448001 2025-07-21,14:23:13.000,202,10977578,12725,0,1753107792,13015.561649429997,88.62370622999879,53377.933335839996 2025-07-21,14:23:14.000,202,10977592,13005,0,1753107793,13015.541440499997,88.6519027500035,53377.87743888 2025-07-21,14:23:15.000,202,10977550,13005,0,1753107794,13015.615539910003,88.70829578999837,53377.92634872 2025-07-21,14:23:16.000,202,10977615,12605,0,1753107795,13015.649221459993,88.75763970000116,53377.919361600005 2025-07-21,14:23:17.000,202,10977607,12965,0,1753107796,13015.676166699988,88.77878708999924,53377.9542972 2025-07-21,14:23:18.000,202,10977583,12925,0,1753107797,13015.662694079998,88.77173795999988,53377.919361600005 2025-07-21,14:23:19.000,202,10977582,12885,0,1753107798,13015.709848249993,88.77878708999924,53377.94032296001 2025-07-21,14:23:20.000,202,10977577,12845,0,1753107799,13015.709848249993,88.82108187000267,53377.92634872 2025-07-21,14:23:21.000,202,10977596,12605,0,1753107800,13015.750266109993,88.83518013000139,53378.01718128 2025-07-21,14:23:22.000,202,10977649,12765,0,1753107801,13015.730057179993,88.87747491000482,53378.04512976 2025-07-21,14:23:23.000,202,10977631,12565,0,1753107802,13015.723320869998,88.84222926000075,53378.038142640005 2025-07-21,14:23:24.000,202,10977616,12565,0,1753107803,13015.682903009998,88.85632751999947,53378.01019416001 2025-07-21,14:23:25.000,202,10977598,12605,0,1753107804,13015.696375629988,88.84927839000011,53378.08006536001 2025-07-21,14:23:26.000,202,10977563,12445,0,1753107805,13015.642485149998,88.80698361000395,53378.04512976 2025-07-21,14:23:27.000,202,10977599,12885,0,1753107806,13015.635748840003,88.84222926000075,53378.05211688 2025-07-21,14:23:28.000,202,10977601,12845,0,1753107807,13015.595330980002,88.82108187000267,53378.07307824 2025-07-21,14:23:29.000,202,10977578,12525,0,1753107808,13015.561649429997,88.79288534999796,53378.06609112 2025-07-21,14:23:30.000,202,10977611,12565,0,1753107809,13015.521231569997,88.75763970000116,53378.101026719996 2025-07-21,14:23:31.000,202,10977567,12925,0,1753107810,13015.494286330002,88.82108187000267,53378.0940396 2025-07-21,14:23:32.000,202,10977574,12925,0,1753107811,13015.433659540002,88.77173795999988,53378.05211688 2025-07-21,14:23:33.000,202,10977627,12645,0,1753107812,13015.433659540002,88.73649231000309,53378.101026719996 2025-07-21,14:23:34.000,202,10977594,12845,0,1753107813,13015.433659540002,88.70829578999837,53378.14294944 2025-07-21,14:23:35.000,202,10977582,12605,0,1753107814,13015.420186919997,88.65895188000286,53378.087052480005 2025-07-21,14:23:36.000,202,10977583,12685,0,1753107815,13015.379769059997,88.64485362000414,53378.08006536001 2025-07-21,14:23:37.000,202,10977605,12645,0,1753107816,13015.379769059997,88.58846058000199,53378.08006536001 2025-07-21,14:23:38.000,202,10977641,12525,0,1753107817,13015.386505369992,88.56731319000392,53378.05211688 2025-07-21,14:23:39.000,202,10977620,12725,0,1753107818,13015.386505369992,88.5038710200024,53378.07307824 2025-07-21,14:23:40.000,202,10977578,12725,0,1753107819,13015.379769059997,88.44747798000026,53378.038142640005 2025-07-21,14:23:41.000,202,10977606,12725,0,1753107820,13015.426923229992,88.41223233000346,53378.038142640005 2025-07-21,14:23:42.000,202,10977585,12965,0,1753107821,13015.453868470002,88.35583929000131,53378.0241684 2025-07-21,14:23:43.000,202,10977590,12805,0,1753107822,13015.460604779997,88.30649537999852,53378.01718128 2025-07-21,14:23:44.000,202,10977582,12565,0,1753107823,13015.521231569997,88.22190581999894,53378.0241684 2025-07-21,14:23:45.000,202,10977579,12765,0,1753107824,13015.575122050002,88.20075843000086,53377.989232800006 2025-07-21,14:23:46.000,202,10977627,12725,0,1753107825,13015.595330980002,88.17256191000342,53377.989232800006 2025-07-21,14:23:47.000,202,10977601,12925,0,1753107826,13015.655957769988,88.07387408999784,53377.989232800006 2025-07-21,14:23:48.000,202,10977586,12725,0,1753107827,13015.703111939998,88.05272669999977,53378.00320704 2025-07-21,14:23:49.000,202,10977583,12565,0,1753107828,13015.757002419989,88.01043192000361,53377.97525856 2025-07-21,14:23:50.000,202,10977630,12565,0,1753107829,13015.783947659998,87.9469897500021,53377.96128432001 2025-07-21,14:23:51.000,202,10977603,12445,0,1753107830,13015.858047069989,87.91174409999803,53378.01718128 2025-07-21,14:23:52.000,202,10977586,12925,0,1753107831,13015.905201239999,87.8835475800006,53378.03115552001 2025-07-21,14:23:53.000,202,10977588,12605,0,1753107832,13015.952355409994,87.8835475800006,53378.038142640005 2025-07-21,14:23:54.000,202,10977543,12965,0,1753107833,13015.932146479994,87.87649845000124,53378.05910400001 2025-07-21,14:23:55.000,202,10977612,13445,0,1753107834,13015.932146479994,87.86240019000252,53378.0241684 2025-07-21,14:23:56.000,202,10977614,12565,0,1753107835,13015.96582803,87.86240019000252,53378.07307824 2025-07-21,14:23:57.000,202,10977579,12805,0,1753107836,13015.952355409994,87.89059670999995,53378.08006536001 2025-07-21,14:23:58.000,202,10977576,12685,0,1753107837,13015.945619099999,87.87649845000124,53378.0241684 2025-07-21,14:23:59.000,202,10977616,12565,0,1753107838,13016.02645482,87.87649845000124,53378.06609112 2025-07-21,14:24:00.000,202,10977605,12885,0,1753107839,13015.945619099999,87.91174409999803,53378.06609112 2025-07-21,14:24:01.000,202,10977584,12725,0,1753107840,13015.99950957999,87.91879323000467,53378.10801384001 2025-07-21,14:24:02.000,202,10977569,12965,0,1753107841,13016.012982199994,87.92584236000403,53378.0940396 2025-07-21,14:24:03.000,202,10977564,12885,0,1753107842,13015.992773269994,87.95403888000146,53378.10801384001 2025-07-21,14:24:04.000,202,10977639,12765,0,1753107843,13016.012982199994,87.98928452999826,53378.10801384001 2025-07-21,14:24:05.000,202,10977616,12765,0,1753107844,13016.012982199994,87.9963336600049,53378.101026719996 2025-07-21,14:24:06.000,202,10977530,12725,0,1753107845,13016.04666375,88.01043192000361,53378.12198808 2025-07-21,14:24:07.000,202,10977595,12765,0,1753107846,13015.99950957999,88.03862844000105,53378.0940396 2025-07-21,14:24:08.000,202,10977564,12725,0,1753107847,13016.02645482,88.08092322000448,53378.12897520001 2025-07-21,14:24:09.000,202,10977561,12845,0,1753107848,13016.06687268,88.08092322000448,53378.087052480005 2025-07-21,14:24:10.000,202,10977621,12965,0,1753107849,13016.053400059995,88.10207061000256,53378.087052480005 2025-07-21,14:24:11.000,202,10977598,12725,0,1753107850,13016.06687268,88.12321800000063,53378.12897520001 2025-07-21,14:24:12.000,202,10977600,12725,0,1753107851,13016.053400059995,88.17256191000342,53378.11500096 2025-07-21,14:24:13.000,202,10977609,12725,0,1753107852,13016.01971850999,88.17256191000342,53378.06609112 2025-07-21,14:24:14.000,202,10977575,12805,0,1753107853,13016.02645482,88.23600407999766,53378.11500096 2025-07-21,14:24:15.000,202,10977595,12765,0,1753107854,13016.02645482,88.29944624999916,53378.08006536001 2025-07-21,14:24:16.000,202,10977567,12765,0,1753107855,13015.99950957999,88.27829886000109,53378.135962320004 2025-07-21,14:24:17.000,202,10977603,12765,0,1753107856,13015.945619099999,88.32059364000452,53378.135962320004 2025-07-21,14:24:18.000,202,10977562,12725,0,1753107857,13015.952355409994,88.3417410300026,53378.07307824 2025-07-21,14:24:19.000,202,10977596,12685,0,1753107858,13015.878255999989,88.4051832000041,53378.12897520001 2025-07-21,14:24:20.000,202,10977610,13245,0,1753107859,13015.851310759994,88.41223233000346,53378.14294944 2025-07-21,14:24:21.000,202,10977620,12965,0,1753107860,13015.817629209989,88.44747798000026,53378.14993656001 2025-07-21,14:24:22.000,202,10977576,12805,0,1753107861,13015.797420279989,88.49682189000305,53378.12897520001 2025-07-21,14:24:23.000,202,10977568,12725,0,1753107862,13015.743529799998,88.51796928000113,53378.14993656001 2025-07-21,14:24:24.000,202,10977573,12845,0,1753107863,13015.676166699988,88.54616579999856,53378.10801384001 2025-07-21,14:24:25.000,202,10977570,12845,0,1753107864,13015.655957769988,88.59550971000135,53378.12897520001 2025-07-21,14:24:26.000,202,10977599,12725,0,1753107865,13015.622276219998,88.63075535999815,53378.10801384001 2025-07-21,14:24:27.000,202,10977587,13005,0,1753107866,13015.588594669993,88.66600101000222,53378.087052480005 2025-07-21,14:24:28.000,202,10977596,12805,0,1753107867,13015.548176809993,88.66600101000222,53378.101026719996 2025-07-21,14:24:29.000,202,10977584,12765,0,1753107868,13015.548176809993,88.66600101000222,53378.07307824 2025-07-21,14:24:30.000,202,10977611,12765,0,1753107869,13015.507758949992,88.68009927000094,53378.07307824 2025-07-21,14:24:31.000,202,10977583,12925,0,1753107870,13015.447132159992,88.72239405000437,53378.101026719996 2025-07-21,14:24:32.000,202,10977613,12965,0,1753107871,13015.420186919997,88.70124665999901,53378.038142640005 2025-07-21,14:24:33.000,202,10977629,12725,0,1753107872,13015.447132159992,88.74354144000245,53378.05910400001 2025-07-21,14:24:34.000,202,10977571,12685,0,1753107873,13015.399977989997,88.77878708999924,53378.04512976 2025-07-21,14:24:35.000,202,10977595,12765,0,1753107874,13015.393241680002,88.74354144000245,53378.03115552001 2025-07-21,14:24:36.000,202,10977581,12725,0,1753107875,13015.406714299992,88.75763970000116,53377.99621992 2025-07-21,14:24:37.000,202,10977585,12965,0,1753107876,13015.440395849997,88.7505905700018,53377.968271440004 2025-07-21,14:24:38.000,202,10977594,12685,0,1753107877,13015.447132159992,88.70124665999901,53377.98224568001 2025-07-21,14:24:39.000,202,10977587,12645,0,1753107878,13015.467341089992,88.72239405000437,53378.00320704 2025-07-21,14:24:40.000,202,10977605,12925,0,1753107879,13015.541440499997,88.64485362000414,53378.0241684 2025-07-21,14:24:41.000,202,10977596,12765,0,1753107880,13015.575122050002,88.64485362000414,53377.99621992 2025-07-21,14:24:42.000,202,10977576,12765,0,1753107881,13015.635748840003,88.61665709999943,53378.01019416001 2025-07-21,14:24:43.000,202,10977589,12845,0,1753107882,13015.682903009998,88.60960797000007,53377.989232800006 2025-07-21,14:24:44.000,202,10977588,12765,0,1753107883,13015.770475039993,88.57436232000327,53377.96128432001 2025-07-21,14:24:45.000,202,10977588,12685,0,1753107884,13015.810892899994,88.52501841000048,53377.97525856 2025-07-21,14:24:46.000,202,10977560,12845,0,1753107885,13015.871519689994,88.4756744999977,53377.989232800006 2025-07-21,14:24:47.000,202,10977628,12925,0,1753107886,13015.93888278999,88.49682189000305,53377.9542972 2025-07-21,14:24:48.000,202,10977578,12885,0,1753107887,13016.01971850999,88.44747798000026,53377.94731008 2025-07-21,14:24:49.000,202,10977579,12685,0,1753107888,13016.114026849995,88.4051832000041,53377.989232800006 2025-07-21,14:24:50.000,202,10977573,12645,0,1753107889,13016.16118101999,88.36288842000067,53378.01019416001 2025-07-21,14:24:51.000,202,10977577,12565,0,1753107890,13016.28243459999,88.36288842000067,53377.97525856 2025-07-21,14:24:52.000,202,10977614,12805,0,1753107891,13016.32285245999,88.32764277000388,53377.94731008 2025-07-21,14:24:53.000,202,10977587,12525,0,1753107892,13016.41042449,88.36288842000067,53377.94731008 2025-07-21,14:24:54.000,202,10977595,12685,0,1753107893,13016.491260210001,88.36288842000067,53377.989232800006 2025-07-21,14:24:55.000,202,10977598,12645,0,1753107894,13016.551887000001,88.29944624999916,53377.99621992 2025-07-21,14:24:56.000,202,10977592,12725,0,1753107895,13016.673140580002,88.29944624999916,53378.05910400001 2025-07-21,14:24:57.000,202,10977605,12805,0,1753107896,13016.720294749997,88.32764277000388,53378.05910400001 2025-07-21,14:24:58.000,202,10977553,12685,0,1753107897,13016.767448919993,88.34879016000195,53378.05910400001 2025-07-21,14:24:59.000,202,10977532,12805,0,1753107898,13016.767448919993,88.36288842000067,53378.03115552001 2025-07-21,14:25:00.000,202,10977550,12805,0,1753107899,13016.821339399998,88.37698667999939,53378.12198808 2025-07-21,14:25:01.000,202,10977571,12765,0,1753107900,13016.868493569993,88.38403580999875,53378.0940396 2025-07-21,14:25:02.000,202,10977564,12965,0,1753107901,13016.929120359993,88.41928146000282,53378.156923680006 2025-07-21,14:25:03.000,202,10977594,13125,0,1753107902,13016.942592979998,88.39813407000474,53378.14993656001 2025-07-21,14:25:04.000,202,10977600,12725,0,1753107903,13016.935856669988,88.39108493999811,53378.18487216 2025-07-21,14:25:05.000,202,10977535,12965,0,1753107904,13017.003219769998,88.41928146000282,53378.205833520005 2025-07-21,14:25:06.000,202,10977548,12645,0,1753107905,13017.023428699998,88.41223233000346,53378.24775624001 2025-07-21,14:25:07.000,202,10977569,12885,0,1753107906,13017.023428699998,88.42633059000218,53378.303653200004 2025-07-21,14:25:08.000,202,10977561,12605,0,1753107907,13017.016692389989,88.4051832000041,53378.31762744001 2025-07-21,14:25:09.000,202,10977564,12805,0,1753107908,13017.070582869994,88.39108493999811,53378.33160168 2025-07-21,14:25:10.000,202,10977618,12845,0,1753107909,13017.077319179989,88.36288842000067,53378.3385888 2025-07-21,14:25:11.000,202,10977590,12685,0,1753107910,13017.090791799994,88.3417410300026,53378.34557592001 2025-07-21,14:25:12.000,202,10977591,12805,0,1753107911,13017.090791799994,88.29944624999916,53378.35256304 2025-07-21,14:25:13.000,202,10977564,12725,0,1753107912,13017.124473349999,88.2923971199998,53378.39448576001 2025-07-21,14:25:14.000,202,10977607,12765,0,1753107913,13017.131209659994,88.25010234000365,53378.373524400005 2025-07-21,14:25:15.000,202,10977596,12925,0,1753107914,13017.144682279999,88.22190581999894,53378.422434240005 2025-07-21,14:25:16.000,202,10977544,12805,0,1753107915,13017.124473349999,88.1937093000015,53378.39448576001 2025-07-21,14:25:17.000,202,10977635,12765,0,1753107916,13017.11773703999,88.1584636500047,53378.42942136 2025-07-21,14:25:18.000,202,10977601,12805,0,1753107917,13017.17836382999,88.11616887000127,53378.48531832001 2025-07-21,14:25:19.000,202,10977543,12725,0,1753107918,13017.225518,88.10207061000256,53378.45736984 2025-07-21,14:25:20.000,202,10977597,12805,0,1753107919,13017.225518,88.10207061000256,53378.48531832001 2025-07-21,14:25:21.000,202,10977556,12485,0,1753107920,13017.252463239995,88.05977582999913,53378.49929256 2025-07-21,14:25:22.000,202,10977597,12765,0,1753107921,13017.292881099995,88.08092322000448,53378.52724104 2025-07-21,14:25:23.000,202,10977568,12845,0,1753107922,13017.30635372,88.08797235000384,53378.541215280005 2025-07-21,14:25:24.000,202,10977582,12885,0,1753107923,13017.333298959995,88.0950214800032,53378.56217664001 2025-07-21,14:25:25.000,202,10977605,12685,0,1753107924,13017.31982633999,88.13026713,53378.58313800001 2025-07-21,14:25:26.000,202,10977612,12885,0,1753107925,13017.30635372,88.17256191000342,53378.53422816001 2025-07-21,14:25:27.000,202,10977601,12645,0,1753107926,13017.313090029995,88.17961104000278,53378.55518952 2025-07-21,14:25:28.000,202,10977616,12845,0,1753107927,13017.292881099995,88.21485668999958,53378.57615088 2025-07-21,14:25:29.000,202,10977608,12805,0,1753107928,13017.313090029995,88.27124973000173,53378.541215280005 2025-07-21,14:25:30.000,202,10977650,12845,0,1753107929,13017.25919954999,88.29944624999916,53378.541215280005 2025-07-21,14:25:31.000,202,10977629,13005,0,1753107930,13017.252463239995,88.35583929000131,53378.53422816001 2025-07-21,14:25:32.000,202,10977552,12765,0,1753107931,13017.171627519994,88.37698667999939,53378.52724104 2025-07-21,14:25:33.000,202,10977559,12685,0,1753107932,13017.13794596999,88.4051832000041,53378.590125120005 2025-07-21,14:25:34.000,202,10977653,12565,0,1753107933,13017.090791799994,88.41223233000346,53378.6180736 2025-07-21,14:25:35.000,202,10977604,12725,0,1753107934,13017.050373939994,88.44747798000026,53378.5482024 2025-07-21,14:25:36.000,202,10977568,12605,0,1753107935,13016.983010839998,88.42633059000218,53378.57615088 2025-07-21,14:25:37.000,202,10977563,12565,0,1753107936,13016.962801909998,88.4404288500009,53378.56916376 2025-07-21,14:25:38.000,202,10977609,12725,0,1753107937,13016.895438809988,88.45452710999962,53378.57615088 2025-07-21,14:25:39.000,202,10977591,12725,0,1753107938,13016.848284639993,88.45452710999962,53378.55518952 2025-07-21,14:25:40.000,202,10977604,12605,0,1753107939,13016.780921539998,88.4051832000041,53378.56916376 2025-07-21,14:25:41.000,202,10977596,13045,0,1753107940,13016.767448919993,88.41223233000346,53378.58313800001 2025-07-21,14:25:42.000,202,10977570,12605,0,1753107941,13016.713558440002,88.37698667999939,53378.51326680001 2025-07-21,14:25:43.000,202,10977611,12925,0,1753107942,13016.693349510002,88.3417410300026,53378.53422816001 2025-07-21,14:25:44.000,202,10977597,12885,0,1753107943,13016.706822129992,88.28534799000045,53378.48531832001 2025-07-21,14:25:45.000,202,10977583,12685,0,1753107944,13016.679876889997,88.27124973000173,53378.45736984 2025-07-21,14:25:46.000,202,10977578,12805,0,1753107945,13016.713558440002,88.23600407999766,53378.50627968 2025-07-21,14:25:47.000,202,10977604,13005,0,1753107946,13016.693349510002,88.20075843000086,53378.52025392 2025-07-21,14:25:48.000,202,10977597,12965,0,1753107947,13016.700085819997,88.1584636500047,53378.50627968 2025-07-21,14:25:49.000,202,10977569,12765,0,1753107948,13016.740503679997,88.13026713,53378.471344080004 2025-07-21,14:25:50.000,202,10977604,12765,0,1753107949,13016.740503679997,88.11616887000127,53378.492305440006 2025-07-21,14:25:51.000,202,10977602,12525,0,1753107950,13016.787657849993,88.10911974000192,53378.51326680001 2025-07-21,14:25:52.000,202,10977621,12645,0,1753107951,13016.774185230002,88.10207061000256,53378.471344080004 2025-07-21,14:25:53.000,202,10977567,12645,0,1753107952,13016.787657849993,88.05977582999913,53378.49929256 2025-07-21,14:25:54.000,202,10977600,12805,0,1753107953,13016.821339399998,88.07387408999784,53378.52724104 2025-07-21,14:25:55.000,202,10977603,12605,0,1753107954,13016.821339399998,88.03157931000169,53378.52025392 2025-07-21,14:25:56.000,202,10977597,12565,0,1753107955,13016.821339399998,88.00338279000425,53378.50627968 2025-07-21,14:25:57.000,202,10977597,12885,0,1753107956,13016.828075709993,88.02453018000233,53378.52724104 2025-07-21,14:25:58.000,202,10977557,12765,0,1753107957,13016.855020950003,88.03157931000169,53378.52025392 2025-07-21,14:25:59.000,202,10977590,12925,0,1753107958,13016.868493569993,88.03157931000169,53378.50627968 2025-07-21,14:26:00.000,202,10977609,12445,0,1753107959,13016.875229879988,88.01748105000297,53378.55518952 2025-07-21,14:26:01.000,202,10977582,12525,0,1753107960,13016.855020950003,88.01748105000297,53378.55518952 2025-07-21,14:26:02.000,202,10977665,12965,0,1753107961,13016.828075709993,88.05272669999977,53378.56217664001 2025-07-21,14:26:03.000,202,10977603,12925,0,1753107962,13016.895438809988,88.06682495999848,53378.52724104 2025-07-21,14:26:04.000,202,10977588,12645,0,1753107963,13016.848284639993,88.03157931000169,53378.46435696001 2025-07-21,14:26:05.000,202,10977615,12925,0,1753107964,13016.881966189998,88.05977582999913,53378.52025392 2025-07-21,14:26:06.000,202,10977590,12725,0,1753107965,13016.895438809988,88.04567757000041,53378.52724104 2025-07-21,14:26:07.000,202,10977635,12685,0,1753107966,13016.962801909998,88.04567757000041,53378.52724104 2025-07-21,14:26:08.000,202,10977651,12925,0,1753107967,13016.915647739988,88.04567757000041,53378.51326680001 2025-07-21,14:26:09.000,202,10977610,12925,0,1753107968,13016.935856669988,88.03157931000169,53378.52025392 2025-07-21,14:26:10.000,202,10977646,12765,0,1753107969,13016.989747149993,88.04567757000041,53378.51326680001 2025-07-21,14:26:11.000,202,10977598,13005,0,1753107970,13017.030165009994,88.01043192000361,53378.52724104 2025-07-21,14:26:12.000,202,10977607,12965,0,1753107971,13017.043637629999,87.98928452999826,53378.50627968 2025-07-21,14:26:13.000,202,10977679,12965,0,1753107972,13017.090791799994,88.01748105000297,53378.53422816001 2025-07-21,14:26:14.000,202,10977643,12965,0,1753107973,13017.144682279999,87.9822353999989,53378.55518952 2025-07-21,14:26:15.000,202,10977634,12605,0,1753107974,13017.212045379994,87.96813714000018,53378.492305440006 2025-07-21,14:26:16.000,202,10977617,12565,0,1753107975,13017.24572693,87.93994062000274,53378.56916376 2025-07-21,14:26:17.000,202,10977612,12805,0,1753107976,13017.34677158,87.95403888000146,53378.55518952 2025-07-21,14:26:18.000,202,10977607,12605,0,1753107977,13017.393925749995,87.92584236000403,53378.5482024 2025-07-21,14:26:19.000,202,10977605,12805,0,1753107978,13017.48149777999,87.91174409999803,53378.52025392 2025-07-21,14:26:20.000,202,10977622,12925,0,1753107979,13017.52191563999,87.86944932000188,53378.541215280005 2025-07-21,14:26:21.000,202,10977637,12685,0,1753107980,13017.58927874,87.87649845000124,53378.55518952 2025-07-21,14:26:22.000,202,10977583,12805,0,1753107981,13017.676850769996,87.85535106000316,53378.56217664001 2025-07-21,14:26:23.000,202,10977616,12685,0,1753107982,13017.710532320001,87.85535106000316,53378.59711224 2025-07-21,14:26:24.000,202,10977601,12605,0,1753107983,13017.744213869992,87.8342036699978,53378.5482024 2025-07-21,14:26:25.000,202,10977688,12885,0,1753107984,13017.764422799992,87.86944932000188,53378.55518952 2025-07-21,14:26:26.000,202,10977622,12605,0,1753107985,13017.845258519992,87.89764583999931,53378.604099359996 2025-07-21,14:26:27.000,202,10977640,12725,0,1753107986,13017.845258519992,87.87649845000124,53378.58313800001 2025-07-21,14:26:28.000,202,10977618,12885,0,1753107987,13017.858731139997,87.89764583999931,53378.64602208 2025-07-21,14:26:29.000,202,10977579,12605,0,1753107988,13017.865467449992,87.91879323000467,53378.62506072 2025-07-21,14:26:30.000,202,10977653,12645,0,1753107989,13017.892412690002,87.93289149000339,53378.6180736 2025-07-21,14:26:31.000,202,10977576,12845,0,1753107990,13017.905885309992,87.96813714000018,53378.6180736 2025-07-21,14:26:32.000,202,10977594,12725,0,1753107991,13017.885676379992,88.01043192000361,53378.639034960004 2025-07-21,14:26:33.000,202,10977634,12965,0,1753107992,13017.905885309992,88.04567757000041,53378.64602208 2025-07-21,14:26:34.000,202,10977613,12605,0,1753107993,13017.899148999997,88.07387408999784,53378.64602208 2025-07-21,14:26:35.000,202,10977584,12765,0,1753107994,13017.905885309992,88.12321800000063,53378.62506072 2025-07-21,14:26:36.000,202,10977610,12685,0,1753107995,13017.878940069997,88.17961104000278,53378.63204784001 2025-07-21,14:26:37.000,202,10977603,12605,0,1753107996,13017.858731139997,88.22190581999894,53378.65300920001 2025-07-21,14:26:38.000,202,10977603,12845,0,1753107997,13017.838522209997,88.27829886000109,53378.639034960004 2025-07-21,14:26:39.000,202,10977605,12525,0,1753107998,13017.825049589992,88.32059364000452,53378.659996320006 2025-07-21,14:26:40.000,202,10977568,13125,0,1753107999,13017.811576970002,88.39108493999811,53378.69493192 2025-07-21,14:26:41.000,202,10977657,12725,0,1753108000,13017.764422799992,88.42633059000218,53378.70191904001 2025-07-21,14:26:42.000,202,10977631,12685,0,1753108001,13017.703796009991,88.48977276000369,53378.69493192 2025-07-21,14:26:43.000,202,10977582,12645,0,1753108002,13017.676850769996,88.53206753999984,53378.69493192 2025-07-21,14:26:44.000,202,10977628,13125,0,1753108003,13017.58927874,88.55321492999792,53378.69493192 2025-07-21,14:26:45.000,202,10977609,12805,0,1753108004,13017.535388259996,88.56731319000392,53378.71589328 2025-07-21,14:26:46.000,202,10977609,12765,0,1753108005,13017.535388259996,88.58846058000199,53378.708906160005 2025-07-21,14:26:47.000,202,10977584,12965,0,1753108006,13017.46128884999,88.60960797000007,53378.7228804 2025-07-21,14:26:48.000,202,10977623,12845,0,1753108007,13017.40066205999,88.56731319000392,53378.68095768001 2025-07-21,14:26:49.000,202,10977602,12805,0,1753108008,13017.36698051,88.5391166699992,53378.65300920001 2025-07-21,14:26:50.000,202,10977595,12925,0,1753108009,13017.36698051,88.5038710200024,53378.67397056 2025-07-21,14:26:51.000,202,10977564,12805,0,1753108010,13017.34677158,88.46157623999898,53378.66698344 2025-07-21,14:26:52.000,202,10977602,12765,0,1753108011,13017.34003526999,88.4051832000041,53378.6180736 2025-07-21,14:26:53.000,202,10977610,12765,0,1753108012,13017.32656265,88.31354450999788,53378.590125120005 2025-07-21,14:26:54.000,202,10977578,12485,0,1753108013,13017.29961740999,88.27829886000109,53378.6180736 2025-07-21,14:26:55.000,202,10977586,12605,0,1753108014,13017.34677158,88.20075843000086,53378.63204784001 2025-07-21,14:26:56.000,202,10977586,12965,0,1753108015,13017.34677158,88.15141451999807,53378.604099359996 2025-07-21,14:26:57.000,202,10977625,12605,0,1753108016,13017.353507889995,88.10207061000256,53378.56217664001 2025-07-21,14:26:58.000,202,10977624,12725,0,1753108017,13017.333298959995,88.03862844000105,53378.55518952 2025-07-21,14:26:59.000,202,10977605,12605,0,1753108018,13017.34003526999,87.9963336600049,53378.5482024 2025-07-21,14:27:00.000,202,10977570,12685,0,1753108019,13017.373716819995,87.95403888000146,53378.57615088 2025-07-21,14:27:01.000,202,10977589,12645,0,1753108020,13017.353507889995,87.90469496999867,53378.53422816001 2025-07-21,14:27:02.000,202,10977600,12925,0,1753108021,13017.36698051,87.85535106000316,53378.56217664001 2025-07-21,14:27:03.000,202,10977581,12965,0,1753108022,13017.353507889995,87.8483019300038,53378.58313800001 2025-07-21,14:27:04.000,202,10977591,13205,0,1753108023,13017.36024419999,87.8483019300038,53378.53422816001 2025-07-21,14:27:05.000,202,10977574,12685,0,1753108024,13017.34003526999,87.82010540999909,53378.57615088 2025-07-21,14:27:06.000,202,10977598,12605,0,1753108025,13017.28614479,87.77781063000293,53378.5482024 2025-07-21,14:27:07.000,202,10977597,12805,0,1753108026,13017.292881099995,87.74961410999822,53378.56217664001 2025-07-21,14:27:08.000,202,10977593,12685,0,1753108027,13017.26593586,87.74256497999886,53378.56916376 2025-07-21,14:27:09.000,202,10977585,12965,0,1753108028,13017.232254309994,87.72141759000078,53378.53422816001 2025-07-21,14:27:10.000,202,10977579,12765,0,1753108029,13017.20530907,87.68617194000399,53378.5482024 2025-07-21,14:27:11.000,202,10977627,12765,0,1753108030,13017.191836449994,87.65092628999992,53378.52025392 2025-07-21,14:27:12.000,202,10977585,12805,0,1753108031,13017.18510014,87.59453324999777,53378.57615088 2025-07-21,14:27:13.000,202,10977594,12725,0,1753108032,13017.18510014,87.59453324999777,53378.51326680001 2025-07-21,14:27:14.000,202,10977618,12685,0,1753108033,13017.18510014,87.57338585999969,53378.58313800001 2025-07-21,14:27:15.000,202,10977591,12765,0,1753108034,13017.13794596999,87.55928760000097,53378.57615088 2025-07-21,14:27:16.000,202,10977571,12765,0,1753108035,13017.13794596999,87.54518934000225,53378.541215280005 2025-07-21,14:27:17.000,202,10977604,12805,0,1753108036,13017.084055489999,87.4887963000001,53378.56916376 2025-07-21,14:27:18.000,202,10977580,12685,0,1753108037,13017.151418589994,87.4887963000001,53378.53422816001 2025-07-21,14:27:19.000,202,10977585,12685,0,1753108038,13017.097528109989,87.46059978000267,53378.53422816001 2025-07-21,14:27:20.000,202,10977635,12845,0,1753108039,13017.144682279999,87.46764891000203,53378.53422816001 2025-07-21,14:27:21.000,202,10977614,12885,0,1753108040,13017.164891209999,87.44650152000395,53378.590125120005 2025-07-21,14:27:22.000,202,10977623,12805,0,1753108041,13017.164891209999,87.41830499999924,53378.541215280005 2025-07-21,14:27:23.000,202,10977535,12605,0,1753108042,13017.17836382999,87.41125586999988,53378.58313800001 2025-07-21,14:27:24.000,202,10977564,12645,0,1753108043,13017.191836449994,87.41125586999988,53378.52025392 2025-07-21,14:27:25.000,202,10977575,12565,0,1753108044,13017.20530907,87.41125586999988,53378.56217664001 2025-07-21,14:27:26.000,202,10977604,12805,0,1753108045,13017.25919954999,87.44650152000395,53378.5482024 2025-07-21,14:27:27.000,202,10977596,12685,0,1753108046,13017.23899061999,87.43240325999795,53378.604099359996 2025-07-21,14:27:28.000,202,10977586,12605,0,1753108047,13017.292881099995,87.41830499999924,53378.5482024 2025-07-21,14:27:29.000,202,10977621,12965,0,1753108048,13017.313090029995,87.43945239000459,53378.55518952 2025-07-21,14:27:30.000,202,10977564,12925,0,1753108049,13017.333298959995,87.44650152000395,53378.58313800001 2025-07-21,14:27:31.000,202,10977542,12725,0,1753108050,13017.32656265,87.44650152000395,53378.55518952 2025-07-21,14:27:32.000,202,10977620,12845,0,1753108051,13017.353507889995,87.45355065000331,53378.53422816001 2025-07-21,14:27:33.000,202,10977577,13045,0,1753108052,13017.34677158,87.46059978000267,53378.52025392 2025-07-21,14:27:34.000,202,10977586,12925,0,1753108053,13017.36698051,87.50289455999882,53378.4783312 2025-07-21,14:27:35.000,202,10977603,12685,0,1753108054,13017.333298959995,87.50994368999818,53378.541215280005 2025-07-21,14:27:36.000,202,10977597,13005,0,1753108055,13017.31982633999,87.52404195000418,53378.590125120005 2025-07-21,14:27:37.000,202,10977554,12805,0,1753108056,13017.30635372,87.54518934000225,53378.53422816001 2025-07-21,14:27:38.000,202,10977548,12685,0,1753108057,13017.28614479,87.61568064000312,53378.58313800001 2025-07-21,14:27:39.000,202,10977595,12805,0,1753108058,13017.232254309994,87.6015823800044,53378.604099359996 2025-07-21,14:27:40.000,202,10977575,12765,0,1753108059,13017.18510014,87.6368280300012,53378.61108648001 2025-07-21,14:27:41.000,202,10977578,12645,0,1753108060,13017.15815489999,87.65092628999992,53378.56217664001 2025-07-21,14:27:42.000,202,10977581,13005,0,1753108061,13017.084055489999,87.68617194000399,53378.56217664001 2025-07-21,14:27:43.000,202,10977571,12645,0,1753108062,13016.989747149993,87.69322107000335,53378.541215280005 2025-07-21,14:27:44.000,202,10977554,12805,0,1753108063,13016.922384049998,87.70731933000206,53378.5482024 2025-07-21,14:27:45.000,202,10977608,12645,0,1753108064,13016.881966189998,87.74256497999886,53378.59711224 2025-07-21,14:27:46.000,202,10977621,12805,0,1753108065,13016.821339399998,87.74256497999886,53378.56916376 2025-07-21,14:27:47.000,202,10977533,12725,0,1753108066,13016.801130469998,87.77781063000293,53378.58313800001 2025-07-21,14:27:48.000,202,10977591,12685,0,1753108067,13016.740503679997,87.82715453999845,53378.5482024 2025-07-21,14:27:49.000,202,10977609,12685,0,1753108068,13016.693349510002,87.82010540999909,53378.52025392 2025-07-21,14:27:50.000,202,10977598,12765,0,1753108069,13016.673140580002,87.85535106000316,53378.4783312 2025-07-21,14:27:51.000,202,10977557,12565,0,1753108070,13016.646195339992,87.86944932000188,53378.48531832001 2025-07-21,14:27:52.000,202,10977602,13005,0,1753108071,13016.585568549992,87.87649845000124,53378.492305440006 2025-07-21,14:27:53.000,202,10977627,12605,0,1753108072,13016.578832239997,87.8835475800006,53378.49929256 2025-07-21,14:27:54.000,202,10977601,12605,0,1753108073,13016.558623309997,87.86944932000188,53378.45736984 2025-07-21,14:27:55.000,202,10977623,12805,0,1753108074,13016.551887000001,87.8835475800006,53378.4783312 2025-07-21,14:27:56.000,202,10977605,12885,0,1753108075,13016.538414379997,87.8835475800006,53378.373524400005 2025-07-21,14:27:57.000,202,10977597,12725,0,1753108076,13016.531678070001,87.87649845000124,53378.36653728001 2025-07-21,14:27:58.000,202,10977566,12605,0,1753108077,13016.545150689992,87.86944932000188,53378.40846 2025-07-21,14:27:59.000,202,10977592,12645,0,1753108078,13016.524941759992,87.86240019000252,53378.422434240005 2025-07-21,14:28:00.000,202,10977554,12605,0,1753108079,13016.538414379997,87.86944932000188,53378.40846 2025-07-21,14:28:01.000,202,10977607,12645,0,1753108080,13016.518205449996,87.82010540999909,53378.35955016 2025-07-21,14:28:02.000,202,10977619,12845,0,1753108081,13016.524941759992,87.82010540999909,53378.373524400005 2025-07-21,14:28:03.000,202,10977564,12845,0,1753108082,13016.565359619992,87.78485976000229,53378.324614560006 2025-07-21,14:28:04.000,202,10977593,12965,0,1753108083,13016.565359619992,87.74256497999886,53378.373524400005 2025-07-21,14:28:05.000,202,10977565,12645,0,1753108084,13016.551887000001,87.75666324000485,53378.31064032 2025-07-21,14:28:06.000,202,10977593,12965,0,1753108085,13016.599041169997,87.72141759000078,53378.33160168 2025-07-21,14:28:07.000,202,10977613,12845,0,1753108086,13016.565359619992,87.69322107000335,53378.31064032 2025-07-21,14:28:08.000,202,10977624,13045,0,1753108087,13016.599041169997,87.64387716000056,53378.31064032 2025-07-21,14:28:09.000,202,10977605,13005,0,1753108088,13016.652931650002,87.62977890000184,53378.28269184 2025-07-21,14:28:10.000,202,10977598,12685,0,1753108089,13016.659667959997,87.59453324999777,53378.24775624001 2025-07-21,14:28:11.000,202,10977641,12645,0,1753108090,13016.706822129992,87.59453324999777,53378.24775624001 2025-07-21,14:28:12.000,202,10977612,12685,0,1753108091,13016.720294749997,87.59453324999777,53378.26173048 2025-07-21,14:28:13.000,202,10977546,12685,0,1753108092,13016.740503679997,87.58043498999905,53378.303653200004 2025-07-21,14:28:14.000,202,10977603,12765,0,1753108093,13016.774185230002,87.59453324999777,53378.27570472001 2025-07-21,14:28:15.000,202,10977598,13125,0,1753108094,13016.740503679997,87.59453324999777,53378.28269184 2025-07-21,14:28:16.000,202,10977619,12645,0,1753108095,13016.834812020003,87.6368280300012,53378.31762744001 2025-07-21,14:28:17.000,202,10977639,12885,0,1753108096,13016.848284639993,87.6368280300012,53378.303653200004 2025-07-21,14:28:18.000,202,10977614,12765,0,1753108097,13016.895438809988,87.65797541999927,53378.29666608001 2025-07-21,14:28:19.000,202,10977599,12725,0,1753108098,13016.935856669988,87.65797541999927,53378.28269184 2025-07-21,14:28:20.000,202,10977648,12725,0,1753108099,13016.949329289993,87.62272977000248,53378.40846 2025-07-21,14:28:21.000,202,10977654,12885,0,1753108100,13017.016692389989,87.6368280300012,53378.31064032 2025-07-21,14:28:22.000,202,10977595,12725,0,1753108101,13017.023428699998,87.69322107000335,53378.28269184 2025-07-21,14:28:23.000,202,10977616,12725,0,1753108102,13017.023428699998,87.70731933000206,53378.35256304 2025-07-21,14:28:24.000,202,10977629,12725,0,1753108103,13017.084055489999,87.67912281000463,53378.28967896 2025-07-21,14:28:25.000,202,10977627,12805,0,1753108104,13017.11773703999,87.70731933000206,53378.303653200004 2025-07-21,14:28:26.000,202,10977665,12485,0,1753108105,13017.124473349999,87.74961410999822,53378.3385888 2025-07-21,14:28:27.000,202,10977638,12605,0,1753108106,13017.131209659994,87.74961410999822,53378.41544712001 2025-07-21,14:28:28.000,202,10977670,12925,0,1753108107,13017.15815489999,87.77781063000293,53378.35955016 2025-07-21,14:28:29.000,202,10977639,13005,0,1753108108,13017.11773703999,87.79895802000101,53378.33160168 2025-07-21,14:28:30.000,202,10977651,12525,0,1753108109,13017.164891209999,87.84125280000444,53378.38051152 2025-07-21,14:28:31.000,202,10977675,12685,0,1753108110,13017.131209659994,87.86240019000252,53378.36653728001 2025-07-21,14:28:32.000,202,10977655,12685,0,1753108111,13017.11773703999,87.90469496999867,53378.422434240005 2025-07-21,14:28:33.000,202,10977651,12765,0,1753108112,13017.097528109989,87.93994062000274,53378.40846 2025-07-21,14:28:34.000,202,10977663,12725,0,1753108113,13017.084055489999,87.96813714000018,53378.39448576001 2025-07-21,14:28:35.000,202,10977652,12445,0,1753108114,13017.057110249989,87.9822353999989,53378.45736984 2025-07-21,14:28:36.000,202,10977620,12645,0,1753108115,13016.969538219993,87.96813714000018,53378.40147288 2025-07-21,14:28:37.000,202,10977601,12645,0,1753108116,13016.949329289993,88.00338279000425,53378.40147288 2025-07-21,14:28:38.000,202,10977613,12805,0,1753108117,13016.902175119998,88.03862844000105,53378.40846 2025-07-21,14:28:39.000,202,10977651,12925,0,1753108118,13016.834812020003,88.03157931000169,53378.39448576001 2025-07-21,14:28:40.000,202,10977597,12805,0,1753108119,13016.828075709993,88.01043192000361,53378.35955016 2025-07-21,14:28:41.000,202,10977621,12725,0,1753108120,13016.767448919993,88.01748105000297,53378.38749864 2025-07-21,14:28:42.000,202,10977651,12885,0,1753108121,13016.787657849993,88.00338279000425,53378.41544712001 2025-07-21,14:28:43.000,202,10977653,12805,0,1753108122,13016.760712609997,87.96813714000018,53378.373524400005 2025-07-21,14:28:44.000,202,10977683,12645,0,1753108123,13016.700085819997,87.93994062000274,53378.40846 2025-07-21,14:28:45.000,202,10977607,12765,0,1753108124,13016.700085819997,87.91174409999803,53378.40147288 2025-07-21,14:28:46.000,202,10977652,12845,0,1753108125,13016.706822129992,87.85535106000316,53378.45736984 2025-07-21,14:28:47.000,202,10977643,12885,0,1753108126,13016.733767370002,87.82715453999845,53378.39448576001 2025-07-21,14:28:48.000,202,10977584,12725,0,1753108127,13016.700085819997,87.78485976000229,53378.36653728001 2025-07-21,14:28:49.000,202,10977630,12685,0,1753108128,13016.706822129992,87.79895802000101,53378.35256304 2025-07-21,14:28:50.000,202,10977620,12645,0,1753108129,13016.733767370002,87.77076150000357,53378.35955016 2025-07-21,14:28:51.000,202,10977622,13045,0,1753108130,13016.747239989993,87.76371237000421,53378.324614560006 2025-07-21,14:28:52.000,202,10977629,12645,0,1753108131,13016.740503679997,87.71436846000142,53378.373524400005 2025-07-21,14:28:53.000,202,10977585,12925,0,1753108132,13016.767448919993,87.68617194000399,53378.373524400005 2025-07-21,14:28:54.000,202,10977662,12765,0,1753108133,13016.787657849993,87.65797541999927,53378.38051152 2025-07-21,14:28:55.000,202,10977636,12805,0,1753108134,13016.828075709993,87.68617194000399,53378.373524400005 2025-07-21,14:28:56.000,202,10977569,12685,0,1753108135,13016.821339399998,87.672073679998,53378.34557592001 2025-07-21,14:28:57.000,202,10977580,12845,0,1753108136,13016.814603090002,87.65092628999992,53378.3385888 2025-07-21,14:28:58.000,202,10977639,12805,0,1753108137,13016.807866779993,87.66502454999863,53378.35955016 2025-07-21,14:28:59.000,202,10977628,12925,0,1753108138,13016.841548329998,87.65092628999992,53378.373524400005 2025-07-21,14:29:00.000,202,10977663,12885,0,1753108139,13016.868493569993,87.62272977000248,53378.31762744001 2025-07-21,14:29:01.000,202,10977645,12725,0,1753108140,13016.868493569993,87.6015823800044,53378.40846 2025-07-21,14:29:02.000,202,10977628,12565,0,1753108141,13016.875229879988,87.6015823800044,53378.38749864 2025-07-21,14:29:03.000,202,10977603,12805,0,1753108142,13016.902175119998,87.51699282000482,53378.38749864 2025-07-21,14:29:04.000,202,10977660,12845,0,1753108143,13016.902175119998,87.49584542999946,53378.33160168 2025-07-21,14:29:05.000,202,10977617,12925,0,1753108144,13016.956065599989,87.43240325999795,53378.33160168 2025-07-21,14:29:06.000,202,10977592,12925,0,1753108145,13017.003219769998,87.43240325999795,53378.38051152 2025-07-21,14:29:07.000,202,10977603,12765,0,1753108146,13016.996483459989,87.40420674000052,53378.40147288 2025-07-21,14:29:08.000,202,10977589,12645,0,1753108147,13016.996483459989,87.35486282999773,53378.3385888 2025-07-21,14:29:09.000,202,10977610,12645,0,1753108148,13017.009956079994,87.36896109000372,53378.3385888 2025-07-21,14:29:10.000,202,10977586,12805,0,1753108149,13016.969538219993,87.36191196000436,53378.34557592001 2025-07-21,14:29:11.000,202,10977620,13045,0,1753108150,13016.996483459989,87.35486282999773,53378.31064032 2025-07-21,14:29:12.000,202,10977638,12645,0,1753108151,13017.050373939994,87.34781369999837,53378.36653728001 2025-07-21,14:29:13.000,202,10977630,12805,0,1753108152,13017.057110249989,87.38305935000244,53378.3385888 2025-07-21,14:29:14.000,202,10977611,12965,0,1753108153,13017.057110249989,87.3901084800018,53378.38051152 2025-07-21,14:29:15.000,202,10977642,12725,0,1753108154,13017.084055489999,87.40420674000052,53378.36653728001 2025-07-21,14:29:16.000,202,10977578,12965,0,1753108155,13017.050373939994,87.43945239000459,53378.38051152 2025-07-21,14:29:17.000,202,10977579,12565,0,1753108156,13017.070582869994,87.43945239000459,53378.35955016 2025-07-21,14:29:18.000,202,10977580,12765,0,1753108157,13017.043637629999,87.40420674000052,53378.35955016 2025-07-21,14:29:19.000,202,10977594,12965,0,1753108158,13017.030165009994,87.44650152000395,53378.39448576001 2025-07-21,14:29:20.000,202,10977596,12445,0,1753108159,13017.063846559999,87.46059978000267,53378.38051152 2025-07-21,14:29:21.000,202,10977599,12725,0,1753108160,13017.050373939994,87.4887963000001,53378.38051152 2025-07-21,14:29:22.000,202,10977600,12805,0,1753108161,13017.070582869994,87.4887963000001,53378.38749864 2025-07-21,14:29:23.000,202,10977607,12685,0,1753108162,13017.050373939994,87.4887963000001,53378.36653728001 2025-07-21,14:29:24.000,202,10977607,12765,0,1753108163,13017.023428699998,87.52404195000418,53378.39448576001 2025-07-21,14:29:25.000,202,10977602,12645,0,1753108164,13017.023428699998,87.4887963000001,53378.38051152 2025-07-21,14:29:26.000,202,10977577,12685,0,1753108165,13017.023428699998,87.4887963000001,53378.38749864 2025-07-21,14:29:27.000,202,10977608,12845,0,1753108166,13016.976274529989,87.47469804000139,53378.34557592001 2025-07-21,14:29:28.000,202,10977593,12965,0,1753108167,13016.962801909998,87.48174717000074,53378.324614560006 2025-07-21,14:29:29.000,202,10977602,12805,0,1753108168,13016.949329289993,87.44650152000395,53378.34557592001 2025-07-21,14:29:30.000,202,10977607,12725,0,1753108169,13016.942592979998,87.45355065000331,53378.36653728001 2025-07-21,14:29:31.000,202,10977632,12885,0,1753108170,13016.881966189998,87.41830499999924,53378.35256304 2025-07-21,14:29:32.000,202,10977583,12845,0,1753108171,13016.895438809988,87.3901084800018,53378.28269184 2025-07-21,14:29:33.000,202,10977589,12685,0,1753108172,13016.848284639993,87.40420674000052,53378.31762744001 2025-07-21,14:29:34.000,202,10977603,12885,0,1753108173,13016.828075709993,87.39715761000116,53378.303653200004 2025-07-21,14:29:35.000,202,10977601,12805,0,1753108174,13016.807866779993,87.38305935000244,53378.254743360005 2025-07-21,14:29:36.000,202,10977582,12765,0,1753108175,13016.787657849993,87.34781369999837,53378.268717599996 2025-07-21,14:29:37.000,202,10977672,12645,0,1753108176,13016.787657849993,87.32666631000029,53378.254743360005 2025-07-21,14:29:38.000,202,10977562,12845,0,1753108177,13016.767448919993,87.29846979000286,53378.28269184 2025-07-21,14:29:39.000,202,10977612,12765,0,1753108178,13016.787657849993,87.31256805000157,53378.27570472001 2025-07-21,14:29:40.000,202,10977600,12565,0,1753108179,13016.807866779993,87.29846979000286,53378.26173048 2025-07-21,14:29:41.000,202,10977599,12885,0,1753108180,13016.814603090002,87.27732240000478,53378.26173048 2025-07-21,14:29:42.000,202,10977561,12725,0,1753108181,13016.787657849993,87.27732240000478,53378.28269184 2025-07-21,14:29:43.000,202,10977578,12725,0,1753108182,13016.814603090002,87.27732240000478,53378.254743360005 2025-07-21,14:29:44.000,202,10977612,12765,0,1753108183,13016.828075709993,87.2914206600035,53378.233782 2025-07-21,14:29:45.000,202,10977552,12605,0,1753108184,13016.868493569993,87.31961718000093,53378.24775624001 2025-07-21,14:29:46.000,202,10977587,12765,0,1753108185,13016.861757259998,87.34076456999901,53378.254743360005 2025-07-21,14:29:47.000,202,10977588,12725,0,1753108186,13016.915647739988,87.32666631000029,53378.27570472001 2025-07-21,14:29:48.000,202,10977633,12565,0,1753108187,13016.922384049998,87.33371543999965,53378.22679488001 2025-07-21,14:29:49.000,202,10977615,12605,0,1753108188,13016.908911429993,87.31256805000157,53378.22679488001 2025-07-21,14:29:50.000,202,10977576,12805,0,1753108189,13016.949329289993,87.35486282999773,53378.24775624001 2025-07-21,14:29:51.000,202,10977569,12965,0,1753108190,13016.929120359993,87.35486282999773,53378.28269184 2025-07-21,14:29:52.000,202,10977630,12605,0,1753108191,13016.942592979998,87.32666631000029,53378.254743360005 2025-07-21,14:29:53.000,202,10977575,12685,0,1753108192,13016.949329289993,87.34781369999837,53378.28269184 2025-07-21,14:29:54.000,202,10977601,12765,0,1753108193,13016.949329289993,87.36191196000436,53378.268717599996 2025-07-21,14:29:55.000,202,10977616,12765,0,1753108194,13016.969538219993,87.34781369999837,53378.254743360005 2025-07-21,14:29:56.000,202,10977596,12885,0,1753108195,13016.976274529989,87.33371543999965,53378.303653200004 2025-07-21,14:29:57.000,202,10977639,12925,0,1753108196,13016.949329289993,87.34781369999837,53378.21282064 2025-07-21,14:29:58.000,202,10977587,12725,0,1753108197,13016.956065599989,87.32666631000029,53378.29666608001 2025-07-21,14:29:59.000,202,10977626,12925,0,1753108198,13016.976274529989,87.34781369999837,53378.27570472001 2025-07-21,14:30:00.000,202,10977639,12565,0,1753108199,13016.942592979998,87.34076456999901,53378.26173048 2025-07-21,14:30:01.000,202,10977581,12805,0,1753108200,13016.962801909998,87.33371543999965,53378.26173048 2025-07-21,14:30:02.000,202,10977600,12765,0,1753108201,13016.922384049998,87.34076456999901,53378.21282064 2025-07-21,14:30:03.000,202,10977589,12805,0,1753108202,13016.942592979998,87.31256805000157,53378.21980776 2025-07-21,14:30:04.000,202,10977603,12885,0,1753108203,13016.881966189998,87.32666631000029,53378.254743360005 2025-07-21,14:30:05.000,202,10977626,12925,0,1753108204,13016.902175119998,87.27732240000478,53378.233782 2025-07-21,14:30:06.000,202,10977601,12765,0,1753108205,13016.841548329998,87.29846979000286,53378.22679488001 2025-07-21,14:30:07.000,202,10977613,12805,0,1753108206,13016.834812020003,87.30551892000221,53378.19185928 2025-07-21,14:30:08.000,202,10977575,12765,0,1753108207,13016.807866779993,87.24912588000007,53378.22679488001 2025-07-21,14:30:09.000,202,10977577,12485,0,1753108208,13016.821339399998,87.22797849000199,53378.233782 2025-07-21,14:30:10.000,202,10977567,12685,0,1753108209,13016.794394160002,87.22797849000199,53378.233782 2025-07-21,14:30:11.000,202,10977637,12965,0,1753108210,13016.767448919993,87.21388023000327,53378.233782 2025-07-21,14:30:12.000,202,10977627,12805,0,1753108211,13016.767448919993,87.19978197000455,53378.17089792 2025-07-21,14:30:13.000,202,10977608,12845,0,1753108212,13016.760712609997,87.20683110000391,53378.24076912 2025-07-21,14:30:14.000,202,10977552,13005,0,1753108213,13016.727031059992,87.1786345799992,53378.254743360005 2025-07-21,14:30:15.000,202,10977568,12965,0,1753108214,13016.713558440002,87.13633980000304,53378.19185928 2025-07-21,14:30:16.000,202,10977599,12805,0,1753108215,13016.679876889997,87.15043806000176,53378.22679488001 2025-07-21,14:30:17.000,202,10977582,13045,0,1753108216,13016.646195339992,87.15748719000112,53378.17788504001 2025-07-21,14:30:18.000,202,10977573,12645,0,1753108217,13016.632722720002,87.12929067000368,53378.19884640001 2025-07-21,14:30:19.000,202,10977585,12605,0,1753108218,13016.578832239997,87.12224154000432,53378.18487216 2025-07-21,14:30:20.000,202,10977578,12925,0,1753108219,13016.545150689992,87.11519240999769,53378.18487216 2025-07-21,14:30:21.000,202,10977568,12765,0,1753108220,13016.524941759992,87.12224154000432,53378.18487216 2025-07-21,14:30:22.000,202,10977607,12525,0,1753108221,13016.518205449996,87.15043806000176,53378.19884640001 2025-07-21,14:30:23.000,202,10977576,12845,0,1753108222,13016.524941759992,87.12929067000368,53378.19185928 2025-07-21,14:30:24.000,202,10977565,12605,0,1753108223,13016.471051280001,87.13633980000304,53378.12198808 2025-07-21,14:30:25.000,202,10977573,12725,0,1753108224,13016.430633420001,87.15748719000112,53378.101026719996 2025-07-21,14:30:26.000,202,10977605,12685,0,1753108225,13016.417160799996,87.13633980000304,53378.12198808 2025-07-21,14:30:27.000,202,10977599,12885,0,1753108226,13016.396951869996,87.12929067000368,53378.101026719996 2025-07-21,14:30:28.000,202,10977591,12845,0,1753108227,13016.403688179991,87.12929067000368,53378.08006536001 2025-07-21,14:30:29.000,202,10977580,12685,0,1753108228,13016.37000663,87.1433889300024,53378.101026719996 2025-07-21,14:30:30.000,202,10977574,12685,0,1753108229,13016.34306138999,87.15043806000176,53378.10801384001 2025-07-21,14:30:31.000,202,10977578,12805,0,1753108230,13016.3497977,87.16453632000048,53378.0241684 2025-07-21,14:30:32.000,202,10977590,12725,0,1753108231,13016.363270319991,87.1786345799992,53378.00320704 2025-07-21,14:30:33.000,202,10977575,12685,0,1753108232,13016.32958877,87.15748719000112,53378.03115552001 2025-07-21,14:30:34.000,202,10977535,12685,0,1753108233,13016.32285245999,87.16453632000048,53378.04512976 2025-07-21,14:30:35.000,202,10977586,12725,0,1753108234,13016.30937984,87.16453632000048,53378.08006536001 2025-07-21,14:30:36.000,202,10977561,12965,0,1753108235,13016.255489359995,87.15748719000112,53378.03115552001 2025-07-21,14:30:37.000,202,10977620,12805,0,1753108236,13016.24201673999,87.16453632000048,53378.03115552001 2025-07-21,14:30:38.000,202,10977585,12725,0,1753108237,13016.20833519,87.13633980000304,53378.00320704 2025-07-21,14:30:39.000,202,10977595,12645,0,1753108238,13016.22180780999,87.15748719000112,53377.989232800006 2025-07-21,14:30:40.000,202,10977573,12765,0,1753108239,13016.16118101999,87.12929067000368,53378.01718128 2025-07-21,14:30:41.000,202,10977552,12805,0,1753108240,13016.18138994999,87.13633980000304,53378.038142640005 2025-07-21,14:30:42.000,202,10977575,12765,0,1753108241,13016.14097208999,87.13633980000304,53378.00320704 2025-07-21,14:30:43.000,202,10977574,13045,0,1753108242,13016.10729054,87.15043806000176,53378.01019416001 2025-07-21,14:30:44.000,202,10977581,12645,0,1753108243,13016.04666375,87.12929067000368,53377.96128432001 2025-07-21,14:30:45.000,202,10977590,12965,0,1753108244,13016.012982199994,87.12224154000432,53377.968271440004 2025-07-21,14:30:46.000,202,10977572,12885,0,1753108245,13015.96582803,87.09404501999961,53377.97525856 2025-07-21,14:30:47.000,202,10977610,12645,0,1753108246,13015.932146479994,87.10814327999833,53377.90538736 2025-07-21,14:30:48.000,202,10977591,12965,0,1753108247,13015.844574449999,87.0799467600009,53377.884426 2025-07-21,14:30:49.000,202,10977589,12885,0,1753108248,13015.864783379999,87.09404501999961,53377.9542972 2025-07-21,14:30:50.000,202,10977606,12845,0,1753108249,13015.837838139989,87.0447011100041,53377.919361600005 2025-07-21,14:30:51.000,202,10977598,12885,0,1753108250,13015.804156589998,87.06584850000218,53377.919361600005 2025-07-21,14:30:52.000,202,10977619,12725,0,1753108251,13015.750266109993,87.09404501999961,53377.89141312001 2025-07-21,14:30:53.000,202,10977569,12965,0,1753108252,13015.696375629988,87.0799467600009,53377.91237448001 2025-07-21,14:30:54.000,202,10977574,12645,0,1753108253,13015.682903009998,87.0306028499981,53377.79359344001 2025-07-21,14:30:55.000,202,10977580,12645,0,1753108254,13015.655957769988,87.02355371999874,53377.8494904 2025-07-21,14:30:56.000,202,10977581,12605,0,1753108255,13015.649221459993,86.97420981000323,53377.8494904 2025-07-21,14:30:57.000,202,10977645,12765,0,1753108256,13015.629012529993,86.96011155000451,53377.86346464001 2025-07-21,14:30:58.000,202,10977621,12765,0,1753108257,13015.615539910003,86.96011155000451,53377.81455480001 2025-07-21,14:30:59.000,202,10977577,12605,0,1753108258,13015.581858359998,86.91781677000108,53377.800580560004 2025-07-21,14:31:00.000,202,10977558,12805,0,1753108259,13015.561649429997,86.91781677000108,53377.81455480001 2025-07-21,14:31:01.000,202,10977600,12725,0,1753108260,13015.581858359998,86.88257112000429,53377.74468360001 2025-07-21,14:31:02.000,202,10977615,13005,0,1753108261,13015.554913120002,86.896669380003,53377.72372224001 2025-07-21,14:31:03.000,202,10977573,12765,0,1753108262,13015.554913120002,86.91076764000172,53377.73070936 2025-07-21,14:31:04.000,202,10977600,12805,0,1753108263,13015.521231569997,86.91076764000172,53377.702760880005 2025-07-21,14:31:05.000,202,10977557,12885,0,1753108264,13015.514495260002,86.93896415999916,53377.702760880005 2025-07-21,14:31:06.000,202,10977558,13085,0,1753108265,13015.507758949992,86.92486590000044,53377.68878664 2025-07-21,14:31:07.000,202,10977587,12765,0,1753108266,13015.541440499997,86.91076764000172,53377.74468360001 2025-07-21,14:31:08.000,202,10977601,12605,0,1753108267,13015.568385739993,86.91781677000108,53377.72372224001 2025-07-21,14:31:09.000,202,10977595,12685,0,1753108268,13015.521231569997,86.91781677000108,53377.64686392001 2025-07-21,14:31:10.000,202,10977573,12605,0,1753108269,13015.487550019992,86.91781677000108,53377.653851040006 2025-07-21,14:31:11.000,202,10977623,12445,0,1753108270,13015.514495260002,86.9319150299998,53377.68878664 2025-07-21,14:31:12.000,202,10977632,12965,0,1753108271,13015.507758949992,86.91076764000172,53377.74468360001 2025-07-21,14:31:13.000,202,10977586,12845,0,1753108272,13015.534704190002,86.91076764000172,53377.653851040006 2025-07-21,14:31:14.000,202,10977570,12765,0,1753108273,13015.561649429997,86.91781677000108,53377.653851040006 2025-07-21,14:31:15.000,202,10977607,12925,0,1753108274,13015.615539910003,86.896669380003,53377.653851040006 2025-07-21,14:31:16.000,202,10977581,12725,0,1753108275,13015.642485149998,86.86847285999829,53377.6398768 2025-07-21,14:31:17.000,202,10977598,12765,0,1753108276,13015.629012529993,86.88962025000365,53377.653851040006 2025-07-21,14:31:18.000,202,10977548,12765,0,1753108277,13015.581858359998,86.84732547000021,53377.62590256001 2025-07-21,14:31:19.000,202,10977574,12965,0,1753108278,13015.595330980002,86.82617808000214,53377.6398768 2025-07-21,14:31:20.000,202,10977608,12685,0,1753108279,13015.575122050002,86.81912895000278,53377.59096696 2025-07-21,14:31:21.000,202,10977543,12685,0,1753108280,13015.581858359998,86.76978503999999,53377.709748 2025-07-21,14:31:22.000,202,10977584,12725,0,1753108281,13015.575122050002,86.74863765000191,53377.653851040006 2025-07-21,14:31:23.000,202,10977609,12605,0,1753108282,13015.561649429997,86.75568678000127,53377.653851040006 2025-07-21,14:31:24.000,202,10977584,12685,0,1753108283,13015.548176809993,86.77683416999935,53377.66782528 2025-07-21,14:31:25.000,202,10977575,12725,0,1753108284,13015.568385739993,86.77683416999935,53377.66083816 2025-07-21,14:31:26.000,202,10977637,12725,0,1753108285,13015.554913120002,86.77683416999935,53377.67481240001 2025-07-21,14:31:27.000,202,10977558,12845,0,1753108286,13015.521231569997,86.79093242999807,53377.64686392001 2025-07-21,14:31:28.000,202,10977623,12605,0,1753108287,13015.514495260002,86.80503069000406,53377.68878664 2025-07-21,14:31:29.000,202,10977600,12685,0,1753108288,13015.467341089992,86.7979815600047,53377.66782528 2025-07-21,14:31:30.000,202,10977551,12805,0,1753108289,13015.433659540002,86.7979815600047,53377.6398768 2025-07-21,14:31:31.000,202,10977547,12765,0,1753108290,13015.440395849997,86.7838832999987,53377.68878664 2025-07-21,14:31:32.000,202,10977607,12605,0,1753108291,13015.399977989997,86.79093242999807,53377.66782528 2025-07-21,14:31:33.000,202,10977621,12565,0,1753108292,13015.366296439992,86.79093242999807,53377.66083816 2025-07-21,14:31:34.000,202,10977602,12925,0,1753108293,13015.359560129997,86.7838832999987,53377.68179952 2025-07-21,14:31:35.000,202,10977584,12965,0,1753108294,13015.339351199997,86.7979815600047,53377.632889680004 2025-07-21,14:31:36.000,202,10977581,12805,0,1753108295,13015.312405960001,86.7979815600047,53377.66083816 2025-07-21,14:31:37.000,202,10977587,12725,0,1753108296,13015.325878579992,86.76978503999999,53377.66782528 2025-07-21,14:31:38.000,202,10977580,12965,0,1753108297,13015.298933339996,86.76978503999999,53377.62590256001 2025-07-21,14:31:39.000,202,10977568,12725,0,1753108298,13015.271988100001,86.74863765000191,53377.632889680004 2025-07-21,14:31:40.000,202,10977571,12685,0,1753108299,13015.305669649992,86.76273591000063,53377.61192832 2025-07-21,14:31:41.000,202,10977641,12845,0,1753108300,13015.319142269997,86.74863765000191,53377.55603136001 2025-07-21,14:31:42.000,202,10977593,13085,0,1753108301,13015.339351199997,86.75568678000127,53377.55603136001 2025-07-21,14:31:43.000,202,10977624,12725,0,1753108302,13015.292197030001,86.77683416999935,53377.54904424 2025-07-21,14:31:44.000,202,10977554,12845,0,1753108303,13015.352823820002,86.7838832999987,53377.57699272001 2025-07-21,14:31:45.000,202,10977596,12605,0,1753108304,13015.319142269997,86.82617808000214,53377.52808288001 2025-07-21,14:31:46.000,202,10977603,13085,0,1753108305,13015.278724409996,86.86847285999829,53377.535070000005 2025-07-21,14:31:47.000,202,10977600,12805,0,1753108306,13015.298933339996,86.93896415999916,53377.50712152001 2025-07-21,14:31:48.000,202,10977582,12685,0,1753108307,13015.224833929991,86.99535720000131,53377.5700056 2025-07-21,14:31:49.000,202,10977586,12885,0,1753108308,13015.164207139991,87.0306028499981,53377.52808288001 2025-07-21,14:31:50.000,202,10977588,12645,0,1753108309,13015.09010773,87.07289763000153,53377.45821168001 2025-07-21,14:31:51.000,202,10977605,12885,0,1753108310,13015.0698988,87.15748719000112,53377.52808288001 2025-07-21,14:31:52.000,202,10977618,12805,0,1753108311,13014.955381529995,87.18568370999856,53377.5700056 2025-07-21,14:31:53.000,202,10977583,12765,0,1753108312,13014.874545809995,87.20683110000391,53377.535070000005 2025-07-21,14:31:54.000,202,10977583,12605,0,1753108313,13014.78023746999,87.22092936000263,53377.47218592 2025-07-21,14:31:55.000,202,10977621,12805,0,1753108314,13014.706138059999,87.2420767500007,53377.486160160006 2025-07-21,14:31:56.000,202,10977624,12885,0,1753108315,13014.618566029989,87.27027326999814,53377.47218592 2025-07-21,14:31:57.000,202,10977607,12925,0,1753108316,13014.544466619998,87.24912588000007,53377.43725032001 2025-07-21,14:31:58.000,202,10977618,12925,0,1753108317,13014.456894589988,87.25617500999942,53377.416288960005 2025-07-21,14:31:59.000,202,10977607,12805,0,1753108318,13014.423213039998,87.22797849000199,53377.42327608 2025-07-21,14:32:00.000,202,10977605,12685,0,1753108319,13014.349113629993,87.23502762000135,53377.40231472 2025-07-21,14:32:01.000,202,10977650,13005,0,1753108320,13014.322168389997,87.21388023000327,53377.40930184001 2025-07-21,14:32:02.000,202,10977588,12725,0,1753108321,13014.261541599997,87.15043806000176,53377.40930184001 2025-07-21,14:32:03.000,202,10977643,12845,0,1753108322,13014.214387430002,87.12929067000368,53377.37436624 2025-07-21,14:32:04.000,202,10977613,12805,0,1753108323,13014.153760640002,87.07289763000153,53377.31148216001 2025-07-21,14:32:05.000,202,10977634,12765,0,1753108324,13014.140288019997,87.02355371999874,53377.33943064001 2025-07-21,14:32:06.000,202,10977606,12845,0,1753108325,13014.147024329992,86.99535720000131,53377.29052080001 2025-07-21,14:32:07.000,202,10977617,12445,0,1753108326,13014.133551710001,86.91781677000108,53377.26955944001 2025-07-21,14:32:08.000,202,10977605,12805,0,1753108327,13014.133551710001,86.90371851000236,53377.2555852 2025-07-21,14:32:09.000,202,10977584,12845,0,1753108328,13014.140288019997,86.8332272100015,53377.248598080005 2025-07-21,14:32:10.000,202,10977602,12925,0,1753108329,13014.120079089997,86.8332272100015,53377.185714 2025-07-21,14:32:11.000,202,10977597,12805,0,1753108330,13014.093133850001,86.84027634000086,53377.21366248 2025-07-21,14:32:12.000,202,10977615,12805,0,1753108331,13014.167233259992,86.79093242999807,53377.22064960001 2025-07-21,14:32:13.000,202,10977613,12725,0,1753108332,13014.187442189992,86.8332272100015,53377.19270112001 2025-07-21,14:32:14.000,202,10977612,12885,0,1753108333,13014.214387430002,86.81912895000278,53377.19270112001 2025-07-21,14:32:15.000,202,10977602,12605,0,1753108334,13014.261541599997,86.896669380003,53377.23462384 2025-07-21,14:32:16.000,202,10977606,12605,0,1753108335,13014.254805290002,86.9319150299998,53377.24161096001 2025-07-21,14:32:17.000,202,10977613,12605,0,1753108336,13014.322168389997,86.96716068000387,53377.21366248 2025-07-21,14:32:18.000,202,10977617,12765,0,1753108337,13014.355849940002,87.05175024000346,53377.23462384 2025-07-21,14:32:19.000,202,10977600,12645,0,1753108338,13014.362586249998,87.11519240999769,53377.21366248 2025-07-21,14:32:20.000,202,10977604,12885,0,1753108339,13014.382795179998,87.22092936000263,53377.24161096001 2025-07-21,14:32:21.000,202,10977612,12725,0,1753108340,13014.409740419993,87.27732240000478,53377.24161096001 2025-07-21,14:32:22.000,202,10977607,12565,0,1753108341,13014.429949349993,87.34076456999901,53377.248598080005 2025-07-21,14:32:23.000,202,10977625,12965,0,1753108342,13014.436685659988,87.43240325999795,53377.24161096001 2025-07-21,14:32:24.000,202,10977606,12725,0,1753108343,13014.436685659988,87.52404195000418,53377.21366248 2025-07-21,14:32:25.000,202,10977642,12765,0,1753108344,13014.450158279993,87.56633673000033,53377.2555852 2025-07-21,14:32:26.000,202,10977609,12565,0,1753108345,13014.443421969998,87.58748411999841,53377.262572319996 2025-07-21,14:32:27.000,202,10977604,12645,0,1753108346,13014.456894589988,87.65797541999927,53377.28353368 2025-07-21,14:32:28.000,202,10977597,12565,0,1753108347,13014.429949349993,87.69322107000335,53377.28353368 2025-07-21,14:32:29.000,202,10977620,12765,0,1753108348,13014.423213039998,87.67912281000463,53377.22763672 2025-07-21,14:32:30.000,202,10977579,12725,0,1753108349,13014.362586249998,87.68617194000399,53377.24161096001 2025-07-21,14:32:31.000,202,10977620,12725,0,1753108350,13014.389531489993,87.7002702000027,53377.26955944001 2025-07-21,14:32:32.000,202,10977667,12805,0,1753108351,13014.342377319997,87.64387716000056,53377.27654656 2025-07-21,14:32:33.000,202,10977622,12805,0,1753108352,13014.328904699993,87.66502454999863,53377.26955944001 2025-07-21,14:32:34.000,202,10977611,12565,0,1753108353,13014.261541599997,87.62977890000184,53377.23462384 2025-07-21,14:32:35.000,202,10977597,12805,0,1753108354,13014.248068979992,87.59453324999777,53377.23462384 2025-07-21,14:32:36.000,202,10977612,12765,0,1753108355,13014.241332669997,87.58043498999905,53377.23462384 2025-07-21,14:32:37.000,202,10977616,12765,0,1753108356,13014.221123739997,87.52404195000418,53377.262572319996 2025-07-21,14:32:38.000,202,10977582,12805,0,1753108357,13014.173969570002,87.50289455999882,53377.21366248 2025-07-21,14:32:39.000,202,10977649,12845,0,1753108358,13014.180705879997,87.48174717000074,53377.22763672 2025-07-21,14:32:40.000,202,10977606,12805,0,1753108359,13014.180705879997,87.41830499999924,53377.22064960001 2025-07-21,14:32:41.000,202,10977637,12605,0,1753108360,13014.194178500002,87.40420674000052,53377.21366248 2025-07-21,14:32:42.000,202,10977663,12805,0,1753108361,13014.194178500002,87.37601022000308,53377.24161096001 2025-07-21,14:32:43.000,202,10977644,13005,0,1753108362,13014.153760640002,87.33371543999965,53377.22763672 2025-07-21,14:32:44.000,202,10977590,12805,0,1753108363,13014.187442189992,87.30551892000221,53377.19270112001 2025-07-21,14:32:45.000,202,10977646,12765,0,1753108364,13014.180705879997,87.31256805000157,53377.16475264 2025-07-21,14:32:46.000,202,10977628,12885,0,1753108365,13014.200914809997,87.26322413999878,53377.24161096001 2025-07-21,14:32:47.000,202,10977639,12565,0,1753108366,13014.200914809997,87.2914206600035,53377.19270112001 2025-07-21,14:32:48.000,202,10977595,12605,0,1753108367,13014.200914809997,87.27732240000478,53377.20667536 2025-07-21,14:32:49.000,202,10977573,13125,0,1753108368,13014.180705879997,87.25617500999942,53377.15776552 2025-07-21,14:32:50.000,202,10977652,12805,0,1753108369,13014.167233259992,87.25617500999942,53377.129817040004 2025-07-21,14:32:51.000,202,10977623,12845,0,1753108370,13014.234596360002,87.30551892000221,53377.14379128001 2025-07-21,14:32:52.000,202,10977662,12965,0,1753108371,13014.261541599997,87.34781369999837,53377.10885568 2025-07-21,14:32:53.000,202,10977612,12765,0,1753108372,13014.268277909992,87.36896109000372,53377.129817040004 2025-07-21,14:32:54.000,202,10977628,12765,0,1753108373,13014.268277909992,87.3901084800018,53377.17173976001 2025-07-21,14:32:55.000,202,10977593,12805,0,1753108374,13014.308695769992,87.4253541299986,53377.10885568 2025-07-21,14:32:56.000,202,10977598,12645,0,1753108375,13014.362586249998,87.49584542999946,53377.150778400006 2025-07-21,14:32:57.000,202,10977621,12725,0,1753108376,13014.369322559993,87.50994368999818,53377.16475264 2025-07-21,14:32:58.000,202,10977623,12605,0,1753108377,13014.396267800003,87.56633673000033,53377.17173976001 2025-07-21,14:32:59.000,202,10977639,12685,0,1753108378,13014.416476730003,87.58043498999905,53377.17173976001 2025-07-21,14:33:00.000,202,10977611,12685,0,1753108379,13014.416476730003,87.64387716000056,53377.13680416 2025-07-21,14:33:01.000,202,10977634,12565,0,1753108380,13014.463630899998,87.672073679998,53377.185714 2025-07-21,14:33:02.000,202,10977621,12645,0,1753108381,13014.470367209993,87.7002702000027,53377.22763672 2025-07-21,14:33:03.000,202,10977599,12845,0,1753108382,13014.470367209993,87.74256497999886,53377.185714 2025-07-21,14:33:04.000,202,10977632,12845,0,1753108383,13014.443421969998,87.72141759000078,53377.150778400006 2025-07-21,14:33:05.000,202,10977631,12885,0,1753108384,13014.463630899998,87.74961410999822,53377.21366248 2025-07-21,14:33:06.000,202,10977596,12965,0,1753108385,13014.456894589988,87.74961410999822,53377.185714 2025-07-21,14:33:07.000,202,10977606,12845,0,1753108386,13014.416476730003,87.7002702000027,53377.17173976001 2025-07-21,14:33:08.000,202,10977598,12805,0,1753108387,13014.416476730003,87.7002702000027,53377.17173976001 2025-07-21,14:33:09.000,202,10977621,12965,0,1753108388,13014.382795179998,87.66502454999863,53377.199688240005 2025-07-21,14:33:10.000,202,10977575,12605,0,1753108389,13014.315432080002,87.62977890000184,53377.08789432 2025-07-21,14:33:11.000,202,10977586,12725,0,1753108390,13014.315432080002,87.58748411999841,53377.13680416 2025-07-21,14:33:12.000,202,10977601,13045,0,1753108391,13014.308695769992,87.52404195000418,53377.185714 2025-07-21,14:33:13.000,202,10977600,13045,0,1753108392,13014.349113629993,87.46059978000267,53377.17173976001 2025-07-21,14:33:14.000,202,10977597,12685,0,1753108393,13014.322168389997,87.40420674000052,53377.150778400006 2025-07-21,14:33:15.000,202,10977598,12765,0,1753108394,13014.308695769992,87.3901084800018,53377.20667536 2025-07-21,14:33:16.000,202,10977574,12685,0,1753108395,13014.315432080002,87.34076456999901,53377.21366248 2025-07-21,14:33:17.000,202,10977570,12685,0,1753108396,13014.308695769992,87.2420767500007,53377.16475264 2025-07-21,14:33:18.000,202,10977564,12605,0,1753108397,13014.308695769992,87.22797849000199,53377.14379128001 2025-07-21,14:33:19.000,202,10977617,12965,0,1753108398,13014.369322559993,87.19273283999792,53377.13680416 2025-07-21,14:33:20.000,202,10977616,12605,0,1753108399,13014.369322559993,87.12929067000368,53377.16475264 2025-07-21,14:33:21.000,202,10977556,12805,0,1753108400,13014.376058870002,87.08699589000025,53377.185714 2025-07-21,14:33:22.000,202,10977551,12845,0,1753108401,13014.349113629993,87.0799467600009,53377.16475264 2025-07-21,14:33:23.000,202,10977606,12725,0,1753108402,13014.376058870002,87.07289763000153,53377.13680416 2025-07-21,14:33:24.000,202,10977576,12685,0,1753108403,13014.376058870002,87.0447011100041,53377.15776552 2025-07-21,14:33:25.000,202,10977599,12645,0,1753108404,13014.409740419993,87.05175024000346,53377.129817040004 2025-07-21,14:33:26.000,202,10977579,12645,0,1753108405,13014.429949349993,87.0447011100041,53377.17173976001 2025-07-21,14:33:27.000,202,10977538,12805,0,1753108406,13014.463630899998,87.07289763000153,53377.150778400006 2025-07-21,14:33:28.000,202,10977601,12885,0,1753108407,13014.456894589988,87.05879937000282,53377.150778400006 2025-07-21,14:33:29.000,202,10977627,12765,0,1753108408,13014.443421969998,87.0447011100041,53377.21366248 2025-07-21,14:33:30.000,202,10977562,13045,0,1753108409,13014.416476730003,87.05879937000282,53377.1158428 2025-07-21,14:33:31.000,202,10977582,13125,0,1753108410,13014.436685659988,87.13633980000304,53377.22064960001 2025-07-21,14:33:32.000,202,10977577,12605,0,1753108411,13014.443421969998,87.1433889300024,53377.22064960001 2025-07-21,14:33:33.000,202,10977575,12845,0,1753108412,13014.416476730003,87.1433889300024,53377.15776552 2025-07-21,14:33:34.000,202,10977586,12525,0,1753108413,13014.429949349993,87.21388023000327,53377.17173976001 2025-07-21,14:33:35.000,202,10977529,12725,0,1753108414,13014.423213039998,87.23502762000135,53377.19270112001 2025-07-21,14:33:36.000,202,10977579,12885,0,1753108415,13014.436685659988,87.21388023000327,53377.16475264 2025-07-21,14:33:37.000,202,10977567,12765,0,1753108416,13014.396267800003,87.22092936000263,53377.14379128001 2025-07-21,14:33:38.000,202,10977578,12645,0,1753108417,13014.396267800003,87.2420767500007,53377.199688240005 2025-07-21,14:33:39.000,202,10977582,12605,0,1753108418,13014.382795179998,87.24912588000007,53377.15776552 2025-07-21,14:33:40.000,202,10977565,12765,0,1753108419,13014.416476730003,87.28437153000414,53377.20667536 2025-07-21,14:33:41.000,202,10977546,12885,0,1753108420,13014.429949349993,87.27027326999814,53377.20667536 2025-07-21,14:33:42.000,202,10977574,12445,0,1753108421,13014.436685659988,87.28437153000414,53377.20667536 2025-07-21,14:33:43.000,202,10977586,12645,0,1753108422,13014.436685659988,87.27027326999814,53377.16475264 2025-07-21,14:33:44.000,202,10977576,12605,0,1753108423,13014.403004109998,87.31256805000157,53377.16475264 2025-07-21,14:33:45.000,202,10977591,12765,0,1753108424,13014.423213039998,87.34076456999901,53377.21366248 2025-07-21,14:33:46.000,202,10977551,12885,0,1753108425,13014.369322559993,87.33371543999965,53377.094881439996 2025-07-21,14:33:47.000,202,10977553,13085,0,1753108426,13014.382795179998,87.34076456999901,53377.1158428 2025-07-21,14:33:48.000,202,10977582,12925,0,1753108427,13014.355849940002,87.35486282999773,53377.150778400006 2025-07-21,14:33:49.000,202,10977613,12605,0,1753108428,13014.315432080002,87.37601022000308,53377.20667536 2025-07-21,14:33:50.000,202,10977596,12965,0,1753108429,13014.328904699993,87.35486282999773,53377.13680416 2025-07-21,14:33:51.000,202,10977588,12765,0,1753108430,13014.301959459997,87.38305935000244,53377.10186856001 2025-07-21,14:33:52.000,202,10977560,12885,0,1753108431,13014.295223150002,87.40420674000052,53377.10186856001 2025-07-21,14:33:53.000,202,10977587,12605,0,1753108432,13014.342377319997,87.41830499999924,53377.129817040004 2025-07-21,14:33:54.000,202,10977630,12605,0,1753108433,13014.315432080002,87.4253541299986,53377.08789432 2025-07-21,14:33:55.000,202,10977567,12925,0,1753108434,13014.335641010002,87.44650152000395,53377.150778400006 2025-07-21,14:33:56.000,202,10977569,12925,0,1753108435,13014.342377319997,87.46059978000267,53377.094881439996 2025-07-21,14:33:57.000,202,10977596,12765,0,1753108436,13014.335641010002,87.49584542999946,53377.129817040004 2025-07-21,14:33:58.000,202,10977566,12965,0,1753108437,13014.342377319997,87.51699282000482,53377.094881439996 2025-07-21,14:33:59.000,202,10977527,12805,0,1753108438,13014.376058870002,87.56633673000033,53377.12282992001 2025-07-21,14:34:10.000,202,10977553,12805,0,1753108449,13014.173969570002,87.67912281000463,53376.983087520006 2025-07-21,14:34:11.000,202,10977555,12885,0,1753108450,13014.180705879997,87.69322107000335,53377.05994584 2025-07-21,14:34:12.000,202,10977555,12925,0,1753108451,13014.173969570002,87.70731933000206,53377.03898448 2025-07-21,14:34:13.000,202,10977536,12805,0,1753108452,13014.173969570002,87.7002702000027,53377.031997360005 2025-07-21,14:34:14.000,202,10977560,12685,0,1753108453,13014.153760640002,87.71436846000142,53377.01802312 2025-07-21,14:34:15.000,202,10977554,12965,0,1753108454,13014.147024329992,87.69322107000335,53377.02501024001 2025-07-21,14:34:16.000,202,10977571,12805,0,1753108455,13014.106606469992,87.72141759000078,53377.02501024001 2025-07-21,14:34:17.000,202,10977570,12685,0,1753108456,13014.099870159996,87.74961410999822,53377.00404888001 2025-07-21,14:34:18.000,202,10977560,12805,0,1753108457,13014.072924920001,87.70731933000206,53376.983087520006 2025-07-21,14:34:19.000,202,10977537,12885,0,1753108458,13014.059452299996,87.7355158499995,53376.96911328 2025-07-21,14:34:20.000,202,10977552,12885,0,1753108459,13013.978616579996,87.74961410999822,53376.97610040001 2025-07-21,14:34:21.000,202,10977593,12565,0,1753108460,13013.992089200001,87.75666324000485,53376.962126160004 2025-07-21,14:34:22.000,202,10977547,13125,0,1753108461,13013.938198719996,87.78485976000229,53376.92020344 2025-07-21,14:34:23.000,202,10977550,12605,0,1753108462,13013.90451716999,87.78485976000229,53376.92020344 2025-07-21,14:34:24.000,202,10977558,13045,0,1753108463,13013.89104455,87.79190889000165,53376.89924208 2025-07-21,14:34:25.000,202,10977571,12605,0,1753108464,13013.91125348,87.81305627999973,53376.89924208 2025-07-21,14:34:26.000,202,10977532,12765,0,1753108465,13013.88430823999,87.81305627999973,53376.87828072 2025-07-21,14:34:27.000,202,10977553,12725,0,1753108466,13013.83041776,87.82715453999845,53376.87828072 2025-07-21,14:34:28.000,202,10977559,12725,0,1753108467,13013.84389037999,87.82715453999845,53376.82937088 2025-07-21,14:34:29.000,202,10977564,12925,0,1753108468,13013.82368144999,87.84125280000444,53376.85731936001 2025-07-21,14:34:30.000,202,10977505,12765,0,1753108469,13013.83041776,87.84125280000444,53376.87828072 2025-07-21,14:34:31.000,202,10977552,12765,0,1753108470,13013.877571929996,87.87649845000124,53376.89924208 2025-07-21,14:34:32.000,202,10977576,12605,0,1753108471,13013.82368144999,87.87649845000124,53376.85033224 2025-07-21,14:34:33.000,202,10977538,12685,0,1753108472,13013.837154069995,87.86944932000188,53376.85731936001 2025-07-21,14:34:34.000,202,10977549,12645,0,1753108473,13013.877571929996,87.89059670999995,53376.864306480005 2025-07-21,14:34:35.000,202,10977567,12925,0,1753108474,13013.91125348,87.93289149000339,53376.864306480005 2025-07-21,14:34:36.000,202,10977563,12805,0,1753108475,13013.917989789996,87.95403888000146,53376.80840952001 2025-07-21,14:34:37.000,202,10977548,12805,0,1753108476,13013.938198719996,87.93994062000274,53376.8712936 2025-07-21,14:34:38.000,202,10977532,12805,0,1753108477,13013.97188027,87.9963336600049,53376.8712936 2025-07-21,14:34:39.000,202,10977589,12805,0,1753108478,13013.998825509996,88.04567757000041,53376.85033224 2025-07-21,14:34:40.000,202,10977565,12645,0,1753108479,13014.005561819991,88.05977582999913,53376.89225496 2025-07-21,14:34:41.000,202,10977544,12645,0,1753108480,13014.045979679991,88.10911974000192,53376.864306480005 2025-07-21,14:34:42.000,202,10977565,12925,0,1753108481,13014.072924920001,88.13026713,53376.864306480005 2025-07-21,14:34:43.000,202,10977529,12565,0,1753108482,13014.039243369996,88.14436538999871,53376.83635800001 2025-07-21,14:34:44.000,202,10977545,12685,0,1753108483,13014.039243369996,88.17961104000278,53376.8712936 2025-07-21,14:34:45.000,202,10977575,12645,0,1753108484,13014.059452299996,88.20075843000086,53376.89225496 2025-07-21,14:34:46.000,202,10977547,12805,0,1753108485,13014.079661229996,88.23600407999766,53376.87828072 2025-07-21,14:34:47.000,202,10977554,12605,0,1753108486,13014.079661229996,88.24305321000429,53376.913216320005 2025-07-21,14:34:48.000,202,10977559,12805,0,1753108487,13014.072924920001,88.22190581999894,53376.88526784001 2025-07-21,14:34:49.000,202,10977554,12805,0,1753108488,13014.032507060001,88.22190581999894,53376.913216320005 2025-07-21,14:34:50.000,202,10977567,12805,0,1753108489,13013.998825509996,88.1937093000015,53376.90622920001 2025-07-21,14:34:51.000,202,10977568,12765,0,1753108490,13013.985352889991,88.2289549499983,53376.8712936 2025-07-21,14:34:52.000,202,10977549,12605,0,1753108491,13013.992089200001,88.17256191000342,53376.864306480005 2025-07-21,14:34:53.000,202,10977575,12765,0,1753108492,13014.005561819991,88.16551278000406,53376.95513904001 2025-07-21,14:34:54.000,202,10977593,12885,0,1753108493,13013.958407649996,88.14436538999871,53376.96911328 2025-07-21,14:34:55.000,202,10977557,12845,0,1753108494,13013.944935029991,88.08797235000384,53376.913216320005 2025-07-21,14:34:56.000,202,10977574,12685,0,1753108495,13013.88430823999,88.08092322000448,53376.88526784001 2025-07-21,14:34:57.000,202,10977549,12805,0,1753108496,13013.924726099991,88.05977582999913,53376.913216320005 2025-07-21,14:34:58.000,202,10977552,12725,0,1753108497,13013.897780859996,88.00338279000425,53376.913216320005 2025-07-21,14:34:59.000,202,10977561,12645,0,1753108498,13013.877571929996,87.96813714000018,53376.913216320005 2025-07-21,14:35:00.000,202,10977576,12765,0,1753108499,13013.88430823999,87.9469897500021,53376.8712936 2025-07-21,14:35:01.000,202,10977589,12605,0,1753108500,13013.897780859996,87.91879323000467,53376.88526784001 2025-07-21,14:35:02.000,202,10977570,12605,0,1753108501,13013.90451716999,87.89764583999931,53376.88526784001 2025-07-21,14:35:03.000,202,10977573,13045,0,1753108502,13013.938198719996,87.8483019300038,53376.82937088 2025-07-21,14:35:04.000,202,10977544,12965,0,1753108503,13013.91125348,87.86944932000188,53376.83635800001 2025-07-21,14:35:05.000,202,10977558,12725,0,1753108504,13013.91125348,87.82715453999845,53376.83635800001 2025-07-21,14:35:06.000,202,10977581,12885,0,1753108505,13013.958407649996,87.84125280000444,53376.84334512 2025-07-21,14:35:07.000,202,10977633,12765,0,1753108506,13013.985352889991,87.84125280000444,53376.82937088 2025-07-21,14:35:08.000,202,10977596,12725,0,1753108507,13014.019034439996,87.8342036699978,53376.8712936 2025-07-21,14:35:09.000,202,10977527,13005,0,1753108508,13013.998825509996,87.85535106000316,53376.87828072 2025-07-21,14:35:10.000,202,10977572,12445,0,1753108509,13014.012298130001,87.86240019000252,53376.84334512 2025-07-21,14:35:11.000,202,10977533,12605,0,1753108510,13014.032507060001,87.8342036699978,53376.87828072 2025-07-21,14:35:12.000,202,10977575,12805,0,1753108511,13014.066188609992,87.8483019300038,53376.85033224 2025-07-21,14:35:13.000,202,10977558,12725,0,1753108512,13014.039243369996,87.80600715000037,53376.89225496 2025-07-21,14:35:14.000,202,10977598,12845,0,1753108513,13014.045979679991,87.82715453999845,53376.8712936 2025-07-21,14:35:15.000,202,10977591,12565,0,1753108514,13014.045979679991,87.79190889000165,53376.864306480005 2025-07-21,14:35:16.000,202,10977561,12685,0,1753108515,13014.079661229996,87.79190889000165,53376.89924208 2025-07-21,14:35:17.000,202,10977570,12565,0,1753108516,13014.045979679991,87.76371237000421,53376.913216320005 2025-07-21,14:35:18.000,202,10977575,12805,0,1753108517,13014.032507060001,87.76371237000421,53376.89924208 2025-07-21,14:35:19.000,202,10977578,12565,0,1753108518,13014.032507060001,87.76371237000421,53376.92020344 2025-07-21,14:35:30.000,202,10977544,12645,0,1753108529,13013.594646909994,87.77781063000293,53376.88526784001 2025-07-21,14:35:31.000,202,10977562,12805,0,1753108530,13013.5879106,87.81305627999973,53376.87828072 2025-07-21,14:35:32.000,202,10977584,12805,0,1753108531,13013.54075642999,87.82010540999909,53376.90622920001 2025-07-21,14:35:33.000,202,10977574,12605,0,1753108532,13013.554229049994,87.78485976000229,53376.92020344 2025-07-21,14:35:34.000,202,10977602,12805,0,1753108533,13013.54075642999,87.77781063000293,53376.87828072 2025-07-21,14:35:35.000,202,10977595,12805,0,1753108534,13013.48012963999,87.78485976000229,53376.8712936 2025-07-21,14:35:36.000,202,10977566,13005,0,1753108535,13013.507074879999,87.72141759000078,53376.8712936 2025-07-21,14:35:37.000,202,10977585,12885,0,1753108536,13013.534020119994,87.70731933000206,53376.84334512 2025-07-21,14:35:38.000,202,10977584,12525,0,1753108537,13013.594646909994,87.75666324000485,53376.815396640006 2025-07-21,14:35:39.000,202,10977556,12805,0,1753108538,13013.635064769995,87.74961410999822,53376.8712936 2025-07-21,14:35:50.000,202,10977583,12685,0,1753108549,13014.342377319997,87.91174409999803,53376.89924208 2025-07-21,14:35:51.000,202,10977597,12565,0,1753108550,13014.403004109998,87.89059670999995,53376.94815192 2025-07-21,14:35:52.000,202,10977596,12805,0,1753108551,13014.409740419993,87.92584236000403,53376.927190559996 2025-07-21,14:35:53.000,202,10977582,12605,0,1753108552,13014.423213039998,88.00338279000425,53376.93417768001 2025-07-21,14:35:54.000,202,10977556,12885,0,1753108553,13014.470367209993,88.05272669999977,53376.99007464 2025-07-21,14:35:55.000,202,10977582,12845,0,1753108554,13014.524257689998,88.05977582999913,53376.99706176 2025-07-21,14:35:56.000,202,10977610,12885,0,1753108555,13014.571411859994,88.10207061000256,53377.00404888001 2025-07-21,14:35:57.000,202,10977578,12605,0,1753108556,13014.658983889989,88.14436538999871,53377.01802312 2025-07-21,14:35:58.000,202,10977562,12805,0,1753108557,13014.658983889989,88.18666017000214,53377.08789432 2025-07-21,14:35:59.000,202,10977619,12725,0,1753108558,13014.733083299994,88.17961104000278,53377.094881439996 2025-07-21,14:36:00.000,202,10977521,12805,0,1753108559,13014.76676485,88.1937093000015,53377.08789432 2025-07-21,14:36:01.000,202,10977584,12805,0,1753108560,13014.834127949995,88.22190581999894,53377.094881439996 2025-07-21,14:36:02.000,202,10977541,12645,0,1753108561,13014.935172599995,88.20780756000022,53377.150778400006 2025-07-21,14:36:03.000,202,10977570,12565,0,1753108562,13014.92843629,88.21485668999958,53377.14379128001 2025-07-21,14:36:04.000,202,10977591,12965,0,1753108563,13015.016008319995,88.23600407999766,53377.24161096001 2025-07-21,14:36:05.000,202,10977565,12885,0,1753108564,13015.10358034999,88.24305321000429,53377.199688240005 2025-07-21,14:36:06.000,202,10977585,12845,0,1753108565,13015.137261899996,88.21485668999958,53377.21366248 2025-07-21,14:36:07.000,202,10977588,12805,0,1753108566,13015.231570240001,88.2289549499983,53377.22064960001 2025-07-21,14:36:08.000,202,10977518,12765,0,1753108567,13015.265251789991,88.22190581999894,53377.248598080005 2025-07-21,14:36:09.000,202,10977598,12685,0,1753108568,13015.312405960001,88.20075843000086,53377.297507920004 2025-07-21,14:36:10.000,202,10977578,12485,0,1753108569,13015.413450610002,88.22190581999894,53377.35340488 2025-07-21,14:36:11.000,202,10977536,12725,0,1753108570,13015.467341089992,88.17961104000278,53377.36039200001 2025-07-21,14:36:12.000,202,10977547,12645,0,1753108571,13015.487550019992,88.20075843000086,53377.367379120005 2025-07-21,14:36:13.000,202,10977593,12845,0,1753108572,13015.534704190002,88.17961104000278,53377.36039200001 2025-07-21,14:36:14.000,202,10977557,12765,0,1753108573,13015.534704190002,88.17256191000342,53377.37436624 2025-07-21,14:36:15.000,202,10977553,12525,0,1753108574,13015.581858359998,88.17961104000278,53377.43725032001 2025-07-21,14:36:16.000,202,10977576,12765,0,1753108575,13015.595330980002,88.17961104000278,53377.37436624 2025-07-21,14:36:17.000,202,10977568,12965,0,1753108576,13015.602067289998,88.20075843000086,53377.45821168001 2025-07-21,14:36:18.000,202,10977569,12925,0,1753108577,13015.615539910003,88.1937093000015,53377.42327608 2025-07-21,14:36:19.000,202,10977569,12805,0,1753108578,13015.622276219998,88.17961104000278,53377.465198800004 2025-07-21,14:36:20.000,202,10977549,12765,0,1753108579,13015.642485149998,88.17256191000342,53377.44423744 2025-07-21,14:36:21.000,202,10977618,13005,0,1753108580,13015.642485149998,88.1584636500047,53377.49314728 2025-07-21,14:36:22.000,202,10977576,12725,0,1753108581,13015.682903009998,88.20075843000086,53377.45122456 2025-07-21,14:36:23.000,202,10977590,12565,0,1753108582,13015.669430389993,88.17961104000278,53377.45821168001 2025-07-21,14:36:24.000,202,10977532,12765,0,1753108583,13015.696375629988,88.17256191000342,53377.47218592 2025-07-21,14:36:25.000,202,10977620,12725,0,1753108584,13015.703111939998,88.20075843000086,53377.51410864 2025-07-21,14:36:26.000,202,10977604,12805,0,1753108585,13015.709848249993,88.17961104000278,53377.535070000005 2025-07-21,14:36:27.000,202,10977591,12765,0,1753108586,13015.723320869998,88.1937093000015,53377.583979840005 2025-07-21,14:36:28.000,202,10977548,12965,0,1753108587,13015.689639319993,88.22190581999894,53377.54904424 2025-07-21,14:36:29.000,202,10977603,12965,0,1753108588,13015.682903009998,88.22190581999894,53377.535070000005 2025-07-21,14:36:30.000,202,10977530,12565,0,1753108589,13015.622276219998,88.26420060000237,53377.52109576 2025-07-21,14:36:31.000,202,10977575,12765,0,1753108590,13015.608803599993,88.27124973000173,53377.583979840005 2025-07-21,14:36:32.000,202,10977556,12725,0,1753108591,13015.602067289998,88.2923971199998,53377.56301848 2025-07-21,14:36:33.000,202,10977584,12605,0,1753108592,13015.554913120002,88.33469190000324,53377.597954079996 2025-07-21,14:36:34.000,202,10977585,12765,0,1753108593,13015.507758949992,88.36288842000067,53377.60494120001 2025-07-21,14:36:35.000,202,10977629,12645,0,1753108594,13015.480813709997,88.36288842000067,53377.56301848 2025-07-21,14:36:36.000,202,10977596,12845,0,1753108595,13015.460604779997,88.36288842000067,53377.583979840005 2025-07-21,14:36:37.000,202,10977636,12685,0,1753108596,13015.447132159992,88.34879016000195,53377.583979840005 2025-07-21,14:36:38.000,202,10977609,12645,0,1753108597,13015.460604779997,88.37698667999939,53377.55603136001 2025-07-21,14:36:39.000,202,10977608,12645,0,1753108598,13015.460604779997,88.32764277000388,53377.56301848 2025-07-21,14:36:40.000,202,10977584,12765,0,1753108599,13015.487550019992,88.31354450999788,53377.54904424 2025-07-21,14:36:41.000,202,10977583,12645,0,1753108600,13015.541440499997,88.25010234000365,53377.55603136001 2025-07-21,14:36:42.000,202,10977599,12445,0,1753108601,13015.575122050002,88.21485668999958,53377.56301848 2025-07-21,14:36:43.000,202,10977554,12885,0,1753108602,13015.649221459993,88.15141451999807,53377.583979840005 2025-07-21,14:36:44.000,202,10977609,12645,0,1753108603,13015.716584559988,88.06682495999848,53377.5700056 2025-07-21,14:36:45.000,202,10977611,12925,0,1753108604,13015.804156589998,87.9963336600049,53377.60494120001 2025-07-21,14:36:46.000,202,10977581,12845,0,1753108605,13015.851310759994,87.9469897500021,53377.59096696 2025-07-21,14:36:47.000,202,10977602,12685,0,1753108606,13015.93888278999,87.91879323000467,53377.59096696 2025-07-21,14:36:48.000,202,10977618,12765,0,1753108607,13015.97930064999,87.86944932000188,53377.632889680004 2025-07-21,14:36:49.000,202,10977597,12765,0,1753108608,13016.04666375,87.80600715000037,53377.60494120001 2025-07-21,14:36:50.000,202,10977606,12885,0,1753108609,13016.10055422999,87.76371237000421,53377.535070000005 2025-07-21,14:36:51.000,202,10977614,13045,0,1753108610,13016.174653639995,87.74961410999822,53377.61192832 2025-07-21,14:36:52.000,202,10977606,12645,0,1753108611,13016.18138994999,87.74256497999886,53377.60494120001 2025-07-21,14:36:53.000,202,10977607,12605,0,1753108612,13016.18138994999,87.69322107000335,53377.62590256001 2025-07-21,14:36:54.000,202,10977589,12965,0,1753108613,13016.24875305,87.75666324000485,53377.632889680004 2025-07-21,14:36:55.000,202,10977555,12805,0,1753108614,13016.24201673999,87.76371237000421,53377.6398768 2025-07-21,14:36:56.000,202,10977629,12525,0,1753108615,13016.215071499995,87.77781063000293,53377.64686392001 2025-07-21,14:36:57.000,202,10977588,12845,0,1753108616,13016.24875305,87.78485976000229,53377.69577376001 2025-07-21,14:36:58.000,202,10977596,12685,0,1753108617,13016.22854412,87.8342036699978,53377.702760880005 2025-07-21,14:36:59.000,202,10977572,12645,0,1753108618,13016.20159887999,87.86944932000188,53377.68179952 2025-07-21,14:37:00.000,202,10977584,13085,0,1753108619,13016.154444709995,87.91879323000467,53377.68179952 2025-07-21,14:37:01.000,202,10977621,12805,0,1753108620,13016.08708161,87.9822353999989,53377.68179952 2025-07-21,14:37:02.000,202,10977535,12765,0,1753108621,13016.04666375,88.01043192000361,53377.69577376001 2025-07-21,14:37:03.000,202,10977600,12605,0,1753108622,13015.972564339994,88.04567757000041,53377.702760880005 2025-07-21,14:37:04.000,202,10977589,12685,0,1753108623,13015.884992309999,88.11616887000127,53377.73769648 2025-07-21,14:37:05.000,202,10977588,12685,0,1753108624,13015.817629209989,88.14436538999871,53377.68179952 2025-07-21,14:37:06.000,202,10977612,12685,0,1753108625,13015.757002419989,88.20075843000086,53377.72372224001 2025-07-21,14:37:07.000,202,10977558,12765,0,1753108626,13015.676166699988,88.17256191000342,53377.72372224001 2025-07-21,14:37:08.000,202,10977544,12965,0,1753108627,13015.622276219998,88.20780756000022,53377.702760880005 2025-07-21,14:37:09.000,202,10977562,12925,0,1753108628,13015.588594669993,88.23600407999766,53377.73769648 2025-07-21,14:37:10.000,202,10977649,12765,0,1753108629,13015.507758949992,88.2289549499983,53377.73070936 2025-07-21,14:37:11.000,202,10977620,12725,0,1753108630,13015.426923229992,88.23600407999766,53377.72372224001 2025-07-21,14:37:12.000,202,10977571,12685,0,1753108631,13015.399977989997,88.1937093000015,53377.73070936 2025-07-21,14:37:13.000,202,10977615,13005,0,1753108632,13015.386505369992,88.15141451999807,53377.765644959996 2025-07-21,14:37:14.000,202,10977586,12685,0,1753108633,13015.366296439992,88.10911974000192,53377.68878664 2025-07-21,14:37:15.000,202,10977612,12685,0,1753108634,13015.379769059997,88.10911974000192,53377.71673512 2025-07-21,14:37:16.000,202,10977605,12965,0,1753108635,13015.359560129997,88.02453018000233,53377.6398768 2025-07-21,14:37:17.000,202,10977539,12845,0,1753108636,13015.373032750002,87.9963336600049,53377.62590256001 2025-07-21,14:37:18.000,202,10977538,12445,0,1753108637,13015.386505369992,87.92584236000403,53377.64686392001 2025-07-21,14:37:19.000,202,10977606,12685,0,1753108638,13015.386505369992,87.86240019000252,53377.68878664 2025-07-21,14:37:20.000,202,10977550,12965,0,1753108639,13015.393241680002,87.82010540999909,53377.68179952 2025-07-21,14:37:21.000,202,10977633,12725,0,1753108640,13015.440395849997,87.78485976000229,53377.69577376001 2025-07-21,14:37:22.000,202,10977606,12525,0,1753108641,13015.426923229992,87.72141759000078,53377.60494120001 2025-07-21,14:37:23.000,202,10977599,12485,0,1753108642,13015.460604779997,87.7002702000027,53377.66782528 2025-07-21,14:37:24.000,202,10977589,12765,0,1753108643,13015.453868470002,87.71436846000142,53377.6398768 2025-07-21,14:37:25.000,202,10977562,13125,0,1753108644,13015.447132159992,87.65092628999992,53377.60494120001 2025-07-21,14:37:26.000,202,10977631,12765,0,1753108645,13015.453868470002,87.62977890000184,53377.632889680004 2025-07-21,14:37:27.000,202,10977584,12445,0,1753108646,13015.480813709997,87.65797541999927,53377.64686392001 2025-07-21,14:37:28.000,202,10977604,12525,0,1753108647,13015.440395849997,87.61568064000312,53377.61192832 2025-07-21,14:37:29.000,202,10977595,12725,0,1753108648,13015.399977989997,87.62272977000248,53377.583979840005 2025-07-21,14:37:30.000,202,10977594,12725,0,1753108649,13015.413450610002,87.58043498999905,53377.597954079996 2025-07-21,14:37:31.000,202,10977558,12805,0,1753108650,13015.413450610002,87.6015823800044,53377.64686392001 2025-07-21,14:37:32.000,202,10977560,12765,0,1753108651,13015.420186919997,87.58043498999905,53377.59096696 2025-07-21,14:37:33.000,202,10977602,12565,0,1753108652,13015.366296439992,87.55928760000097,53377.6398768 2025-07-21,14:37:34.000,202,10977590,12765,0,1753108653,13015.332614890001,87.58043498999905,53377.64686392001 2025-07-21,14:37:35.000,202,10977611,12605,0,1753108654,13015.292197030001,87.57338585999969,53377.632889680004 2025-07-21,14:37:36.000,202,10977586,12685,0,1753108655,13015.251779170001,87.55223847000161,53377.6398768 2025-07-21,14:37:37.000,202,10977631,12965,0,1753108656,13015.238306549996,87.54518934000225,53377.66083816 2025-07-21,14:37:38.000,202,10977638,12925,0,1753108657,13015.224833929991,87.57338585999969,53377.6398768 2025-07-21,14:37:39.000,202,10977601,12725,0,1753108658,13015.204624999991,87.54518934000225,53377.61192832 2025-07-21,14:37:40.000,202,10977596,12925,0,1753108659,13015.19115238,87.50994368999818,53377.61891544 2025-07-21,14:37:41.000,202,10977616,12605,0,1753108660,13015.218097619996,87.5381402100029,53377.597954079996 2025-07-21,14:37:42.000,202,10977626,12965,0,1753108661,13015.197888689996,87.51699282000482,53377.61891544 2025-07-21,14:37:43.000,202,10977613,12885,0,1753108662,13015.218097619996,87.50994368999818,53377.56301848 2025-07-21,14:37:44.000,202,10977597,12845,0,1753108663,13015.197888689996,87.53109108000353,53377.59096696 2025-07-21,14:37:45.000,202,10977568,13085,0,1753108664,13015.245042859991,87.48174717000074,53377.59096696 2025-07-21,14:37:46.000,202,10977564,12725,0,1753108665,13015.285460719992,87.51699282000482,53377.54904424 2025-07-21,14:37:47.000,202,10977574,12765,0,1753108666,13015.292197030001,87.50994368999818,53377.54205712 2025-07-21,14:37:48.000,202,10977599,12645,0,1753108667,13015.319142269997,87.53109108000353,53377.57699272001 2025-07-21,14:37:49.000,202,10977584,13125,0,1753108668,13015.346087509992,87.4887963000001,53377.56301848 2025-07-21,14:37:50.000,202,10977553,12805,0,1753108669,13015.366296439992,87.52404195000418,53377.56301848 2025-07-21,14:37:51.000,202,10977579,12965,0,1753108670,13015.379769059997,87.51699282000482,53377.56301848 2025-07-21,14:37:52.000,202,10977600,12805,0,1753108671,13015.474077400002,87.49584542999946,53377.61891544 2025-07-21,14:37:53.000,202,10977581,12805,0,1753108672,13015.447132159992,87.46059978000267,53377.55603136001 2025-07-21,14:37:54.000,202,10977599,12765,0,1753108673,13015.494286330002,87.45355065000331,53377.632889680004 2025-07-21,14:37:55.000,202,10977591,12965,0,1753108674,13015.521231569997,87.45355065000331,53377.597954079996 2025-07-21,14:37:56.000,202,10977613,13045,0,1753108675,13015.561649429997,87.4253541299986,53377.61192832 2025-07-21,14:37:57.000,202,10977573,12765,0,1753108676,13015.575122050002,87.43240325999795,53377.653851040006 2025-07-21,14:37:58.000,202,10977583,12925,0,1753108677,13015.575122050002,87.3901084800018,53377.55603136001 2025-07-21,14:37:59.000,202,10977587,12725,0,1753108678,13015.649221459993,87.3901084800018,53377.62590256001 2025-07-21,14:38:00.000,202,10977582,12725,0,1753108679,13015.655957769988,87.36896109000372,53377.59096696 2025-07-21,14:38:01.000,202,10977541,12805,0,1753108680,13015.608803599993,87.39715761000116,53377.632889680004 2025-07-21,14:38:02.000,202,10977626,12925,0,1753108681,13015.595330980002,87.36896109000372,53377.66083816 2025-07-21,14:38:03.000,202,10977589,12685,0,1753108682,13015.568385739993,87.3901084800018,53377.64686392001 2025-07-21,14:38:04.000,202,10977582,13045,0,1753108683,13015.575122050002,87.40420674000052,53377.67481240001 2025-07-21,14:38:05.000,202,10977600,12885,0,1753108684,13015.561649429997,87.41125586999988,53377.68878664 2025-07-21,14:38:06.000,202,10977598,12765,0,1753108685,13015.541440499997,87.4253541299986,53377.702760880005 2025-07-21,14:38:07.000,202,10977600,12805,0,1753108686,13015.501022639997,87.41125586999988,53377.709748 2025-07-21,14:38:08.000,202,10977582,12725,0,1753108687,13015.460604779997,87.3901084800018,53377.68878664 2025-07-21,14:38:09.000,202,10977611,12805,0,1753108688,13015.399977989997,87.40420674000052,53377.68179952 2025-07-21,14:38:20.000,202,10977632,12685,0,1753108699,13015.096844039996,87.3901084800018,53377.61891544 2025-07-21,14:38:21.000,202,10977585,12885,0,1753108700,13015.096844039996,87.41125586999988,53377.653851040006 2025-07-21,14:38:22.000,202,10977577,12725,0,1753108701,13015.10358034999,87.41125586999988,53377.60494120001 2025-07-21,14:38:23.000,202,10977573,12805,0,1753108702,13015.157470829996,87.45355065000331,53377.632889680004 2025-07-21,14:38:24.000,202,10977582,12725,0,1753108703,13015.13052559,87.46764891000203,53377.62590256001 2025-07-21,14:38:25.000,202,10977591,12765,0,1753108704,13015.17094345,87.49584542999946,53377.64686392001 2025-07-21,14:38:26.000,202,10977542,12605,0,1753108705,13015.184416069991,87.52404195000418,53377.632889680004 2025-07-21,14:38:27.000,202,10977632,12805,0,1753108706,13015.137261899996,87.59453324999777,53377.583979840005 2025-07-21,14:38:28.000,202,10977605,12605,0,1753108707,13015.11031666,87.6368280300012,53377.5700056 2025-07-21,14:38:29.000,202,10977586,12885,0,1753108708,13015.143998209991,87.62272977000248,53377.61192832 2025-07-21,14:38:30.000,202,10977581,12645,0,1753108709,13015.143998209991,87.70731933000206,53377.583979840005 2025-07-21,14:38:31.000,202,10977587,12965,0,1753108710,13015.143998209991,87.69322107000335,53377.56301848 2025-07-21,14:38:32.000,202,10977574,12925,0,1753108711,13015.12378927999,87.7002702000027,53377.5700056 2025-07-21,14:38:33.000,202,10977578,12805,0,1753108712,13015.0698988,87.75666324000485,53377.55603136001 2025-07-21,14:38:34.000,202,10977609,13005,0,1753108713,13015.08337141999,87.78485976000229,53377.54205712 2025-07-21,14:38:35.000,202,10977610,12685,0,1753108714,13015.056426179995,87.79190889000165,53377.54904424 2025-07-21,14:38:36.000,202,10977599,12845,0,1753108715,13014.98906308,87.82010540999909,53377.61192832 2025-07-21,14:38:37.000,202,10977654,12845,0,1753108716,13014.935172599995,87.86944932000188,53377.583979840005 2025-07-21,14:38:38.000,202,10977583,13005,0,1753108717,13014.90822736,87.82715453999845,53377.583979840005 2025-07-21,14:38:39.000,202,10977600,12805,0,1753108718,13014.82065532999,87.77076150000357,53377.56301848 2025-07-21,14:38:40.000,202,10977638,12765,0,1753108719,13014.80718271,87.74961410999822,53377.61891544 2025-07-21,14:38:41.000,202,10977581,12845,0,1753108720,13014.712874369994,87.70731933000206,53377.59096696 2025-07-21,14:38:42.000,202,10977595,12765,0,1753108721,13014.67919281999,87.672073679998,53377.57699272001 2025-07-21,14:38:43.000,202,10977569,12965,0,1753108722,13014.605093409999,87.65797541999927,53377.61192832 2025-07-21,14:38:44.000,202,10977608,12765,0,1753108723,13014.611829719994,87.58043498999905,53377.54904424 2025-07-21,14:38:45.000,202,10977617,12965,0,1753108724,13014.537730309989,87.52404195000418,53377.535070000005 2025-07-21,14:38:46.000,202,10977629,12965,0,1753108725,13014.504048759998,87.47469804000139,53377.52808288001 2025-07-21,14:38:47.000,202,10977598,12845,0,1753108726,13014.436685659988,87.41830499999924,53377.54205712 2025-07-21,14:38:48.000,202,10977643,12925,0,1753108727,13014.423213039998,87.36191196000436,53377.52109576 2025-07-21,14:38:49.000,202,10977633,12605,0,1753108728,13014.396267800003,87.3901084800018,53377.50712152001 2025-07-21,14:38:50.000,202,10977622,12645,0,1753108729,13014.382795179998,87.37601022000308,53377.45821168001 2025-07-21,14:38:51.000,202,10977654,12725,0,1753108730,13014.335641010002,87.32666631000029,53377.50712152001 2025-07-21,14:38:52.000,202,10977598,12885,0,1753108731,13014.322168389997,87.27732240000478,53377.45821168001 2025-07-21,14:38:53.000,202,10977609,12805,0,1753108732,13014.322168389997,87.31961718000093,53377.5001344 2025-07-21,14:38:54.000,202,10977636,12645,0,1753108733,13014.349113629993,87.31961718000093,53377.416288960005 2025-07-21,14:38:55.000,202,10977629,12925,0,1753108734,13014.355849940002,87.31961718000093,53377.47218592 2025-07-21,14:38:56.000,202,10977609,12965,0,1753108735,13014.355849940002,87.31961718000093,53377.43725032001 2025-07-21,14:38:57.000,202,10977597,12685,0,1753108736,13014.362586249998,87.34781369999837,53377.3953276 2025-07-21,14:38:58.000,202,10977639,12765,0,1753108737,13014.382795179998,87.37601022000308,53377.40930184001 2025-07-21,14:38:59.000,202,10977583,12965,0,1753108738,13014.396267800003,87.36191196000436,53377.38834048001 2025-07-21,14:39:30.000,202,10977621,12805,0,1753108769,13014.706138059999,87.07289763000153,53377.5001344 2025-07-21,14:39:31.000,202,10977595,12725,0,1753108770,13014.733083299994,87.09404501999961,53377.52109576 2025-07-21,14:39:32.000,202,10977602,12805,0,1753108771,13014.73981960999,87.06584850000218,53377.47218592 2025-07-21,14:39:33.000,202,10977622,12725,0,1753108772,13014.80044639999,87.10814327999833,53377.51410864 2025-07-21,14:39:34.000,202,10977614,12525,0,1753108773,13014.80718271,87.10814327999833,53377.44423744 2025-07-21,14:39:35.000,202,10977662,12605,0,1753108774,13014.82739164,87.15043806000176,53377.486160160006 2025-07-21,14:39:36.000,202,10977559,12605,0,1753108775,13015.00927201,87.1433889300024,53377.7796192 2025-07-21,14:39:37.000,202,10977567,12845,0,1753108776,13015.117052969996,87.22092936000263,53377.80756768 2025-07-21,14:39:38.000,202,10977588,12965,0,1753108777,13015.184416069991,87.25617500999942,53377.78660632 2025-07-21,14:39:39.000,202,10977588,12605,0,1753108778,13015.204624999991,87.2914206600035,53377.84250328001 2025-07-21,14:39:50.000,202,10977586,12605,0,1753108789,13014.92169997999,87.79190889000165,53377.57699272001 2025-07-21,14:39:51.000,202,10977611,12725,0,1753108790,13014.92169997999,87.79190889000165,53377.583979840005 2025-07-21,14:39:52.000,202,10977630,13005,0,1753108791,13014.88128211999,87.78485976000229,53377.57699272001 2025-07-21,14:39:53.000,202,10977582,12805,0,1753108792,13014.80718271,87.80600715000037,53377.59096696 2025-07-21,14:39:54.000,202,10977599,12845,0,1753108793,13014.78023746999,87.74961410999822,53377.59096696 2025-07-21,14:39:55.000,202,10977632,12685,0,1753108794,13014.733083299994,87.76371237000421,53377.56301848 2025-07-21,14:39:56.000,202,10977574,12565,0,1753108795,13014.685929129999,87.72141759000078,53377.59096696 2025-07-21,14:39:57.000,202,10977649,13045,0,1753108796,13014.665720199999,87.70731933000206,53377.597954079996 2025-07-21,14:39:58.000,202,10977588,12645,0,1753108797,13014.605093409999,87.672073679998,53377.57699272001 2025-07-21,14:39:59.000,202,10977609,13125,0,1753108798,13014.584884479998,87.60863151000376,53377.59096696 2025-07-21,14:40:00.000,202,10977560,13005,0,1753108799,13014.530993999993,87.57338585999969,53377.583979840005 2025-07-21,14:40:01.000,202,10977566,13045,0,1753108800,13014.470367209993,87.53109108000353,53377.52109576 2025-07-21,14:40:02.000,202,10977568,12645,0,1753108801,13014.429949349993,87.50289455999882,53377.535070000005 2025-07-21,14:40:03.000,202,10977621,12645,0,1753108802,13014.416476730003,87.47469804000139,53377.49314728 2025-07-21,14:40:04.000,202,10977584,12685,0,1753108803,13014.335641010002,87.43945239000459,53377.47917304001 2025-07-21,14:40:05.000,202,10977635,12725,0,1753108804,13014.315432080002,87.41125586999988,53377.465198800004 2025-07-21,14:40:06.000,202,10977590,12845,0,1753108805,13014.261541599997,87.38305935000244,53377.430263199996 2025-07-21,14:40:07.000,202,10977597,12845,0,1753108806,13014.254805290002,87.33371543999965,53377.3953276 2025-07-21,14:40:08.000,202,10977575,12445,0,1753108807,13014.200914809997,87.31256805000157,53377.43725032001 2025-07-21,14:40:09.000,202,10977606,12605,0,1753108808,13014.147024329992,87.27732240000478,53377.430263199996 2025-07-21,14:40:10.000,202,10977568,12845,0,1753108809,13014.147024329992,87.21388023000327,53377.367379120005 2025-07-21,14:40:11.000,202,10977617,12925,0,1753108810,13014.099870159996,87.18568370999856,53377.42327608 2025-07-21,14:40:12.000,202,10977603,12805,0,1753108811,13014.093133850001,87.16453632000048,53377.37436624 2025-07-21,14:40:13.000,202,10977573,12805,0,1753108812,13014.052715990001,87.1433889300024,53377.40231472 2025-07-21,14:40:14.000,202,10977557,12645,0,1753108813,13014.059452299996,87.15043806000176,53377.34641776 2025-07-21,14:40:15.000,202,10977576,12885,0,1753108814,13014.072924920001,87.10814327999833,53377.40231472 2025-07-21,14:40:16.000,202,10977603,12805,0,1753108815,13014.059452299996,87.16453632000048,53377.3254564 2025-07-21,14:40:17.000,202,10977553,12965,0,1753108816,13014.045979679991,87.1786345799992,53377.31148216001 2025-07-21,14:40:18.000,202,10977613,12725,0,1753108817,13014.025770749991,87.18568370999856,53377.30449504 2025-07-21,14:40:19.000,202,10977594,12885,0,1753108818,13014.019034439996,87.22092936000263,53377.262572319996 2025-07-21,14:40:20.000,202,10977639,12885,0,1753108819,13013.978616579996,87.2420767500007,53377.29052080001 2025-07-21,14:40:21.000,202,10977584,12805,0,1753108820,13013.958407649996,87.23502762000135,53377.23462384 2025-07-21,14:40:22.000,202,10977609,12805,0,1753108821,13013.944935029991,87.24912588000007,53377.22064960001 2025-07-21,14:40:23.000,202,10977594,12885,0,1753108822,13013.93146241,87.29846979000286,53377.21366248 2025-07-21,14:40:24.000,202,10977581,12885,0,1753108823,13013.91125348,87.24912588000007,53377.262572319996 2025-07-21,14:40:25.000,202,10977552,13045,0,1753108824,13013.917989789996,87.27732240000478,53377.22763672 2025-07-21,14:40:26.000,202,10977583,12285,0,1753108825,13013.897780859996,87.29846979000286,53377.199688240005 2025-07-21,14:40:27.000,202,10977613,12885,0,1753108826,13013.857362999996,87.2914206600035,53377.22763672 2025-07-21,14:40:28.000,202,10977595,12845,0,1753108827,13013.85062669,87.27027326999814,53377.248598080005 2025-07-21,14:40:29.000,202,10977607,12765,0,1753108828,13013.83041776,87.28437153000414,53377.20667536 2025-07-21,14:40:30.000,202,10977583,12645,0,1753108829,13013.78326358999,87.27027326999814,53377.20667536 2025-07-21,14:40:31.000,202,10977613,12925,0,1753108830,13013.736109419995,87.2420767500007,53377.22064960001 2025-07-21,14:40:32.000,202,10977605,12925,0,1753108831,13013.715900489995,87.22797849000199,53377.17872688 2025-07-21,14:40:33.000,202,10977559,12525,0,1753108832,13013.736109419995,87.18568370999856,53377.21366248 2025-07-21,14:40:34.000,202,10977541,12805,0,1753108833,13013.675482629995,87.17158544999984,53377.19270112001 2025-07-21,14:40:35.000,202,10977576,12685,0,1753108834,13013.66201000999,87.15043806000176,53377.21366248 2025-07-21,14:40:36.000,202,10977591,12725,0,1753108835,13013.70916418,87.13633980000304,53377.16475264 2025-07-21,14:40:37.000,202,10977576,12605,0,1753108836,13013.64180107999,87.10109414999897,53377.16475264 2025-07-21,14:40:38.000,202,10977551,12725,0,1753108837,13013.64853739,87.12224154000432,53377.15776552 2025-07-21,14:40:39.000,202,10977556,12565,0,1753108838,13013.655273699995,87.0799467600009,53377.16475264 2025-07-21,14:40:40.000,202,10977560,12965,0,1753108839,13013.614855839995,87.0306028499981,53377.14379128001 2025-07-21,14:40:41.000,202,10977603,12645,0,1753108840,13013.655273699995,87.0306028499981,53377.150778400006 2025-07-21,14:40:42.000,202,10977554,12845,0,1753108841,13013.655273699995,87.0447011100041,53377.15776552 2025-07-21,14:40:43.000,202,10977511,12685,0,1753108842,13013.614855839995,87.00945546000003,53377.10885568 2025-07-21,14:40:44.000,202,10977602,12765,0,1753108843,13013.655273699995,87.0306028499981,53377.15776552 2025-07-21,14:40:45.000,202,10977574,12805,0,1753108844,13013.64853739,87.05879937000282,53377.129817040004 2025-07-21,14:40:46.000,202,10977580,12885,0,1753108845,13013.62159214999,87.10109414999897,53377.07392008001 2025-07-21,14:40:47.000,202,10977536,12645,0,1753108846,13013.62832846,87.1433889300024,53377.03898448 2025-07-21,14:40:48.000,202,10977537,12805,0,1753108847,13013.614855839995,87.19273283999792,53377.03898448 2025-07-21,14:40:49.000,202,10977525,13045,0,1753108848,13013.655273699995,87.23502762000135,53377.05994584 2025-07-21,14:40:50.000,202,10977541,12845,0,1753108849,13013.635064769995,87.2420767500007,53376.99007464 2025-07-21,14:40:51.000,202,10977549,12805,0,1753108850,13013.635064769995,87.31961718000093,53377.02501024001 2025-07-21,14:40:52.000,202,10977565,12845,0,1753108851,13013.655273699995,87.37601022000308,53377.0459716 2025-07-21,14:40:53.000,202,10977566,12965,0,1753108852,13013.66874632,87.38305935000244,53377.080907200005 2025-07-21,14:40:54.000,202,10977597,12845,0,1753108853,13013.68895525,87.44650152000395,53377.07392008001 2025-07-21,14:40:55.000,202,10977581,12685,0,1753108854,13013.66874632,87.51699282000482,53377.03898448 2025-07-21,14:40:56.000,202,10977586,12765,0,1753108855,13013.72263679999,87.55223847000161,53377.0459716 2025-07-21,14:40:57.000,202,10977600,12685,0,1753108856,13013.70916418,87.60863151000376,53377.07392008001 2025-07-21,14:40:58.000,202,10977558,12885,0,1753108857,13013.74958204,87.62272977000248,53377.08789432 2025-07-21,14:40:59.000,202,10977534,12765,0,1753108858,13013.72937311,87.65092628999992,53377.07392008001 2025-07-21,14:41:00.000,202,10977544,12525,0,1753108859,13013.80347251999,87.69322107000335,53377.129817040004 2025-07-21,14:41:01.000,202,10977573,12805,0,1753108860,13013.78326358999,87.70731933000206,53377.129817040004 2025-07-21,14:41:02.000,202,10977587,12525,0,1753108861,13013.82368144999,87.7002702000027,53377.08789432 2025-07-21,14:41:03.000,202,10977560,12645,0,1753108862,13013.837154069995,87.72846672000014,53377.129817040004 2025-07-21,14:41:04.000,202,10977528,12725,0,1753108863,13013.88430823999,87.7355158499995,53377.10885568 2025-07-21,14:41:05.000,202,10977547,12805,0,1753108864,13013.89104455,87.74256497999886,53377.13680416 2025-07-21,14:41:06.000,202,10977590,12925,0,1753108865,13013.87083562,87.74256497999886,53377.17872688 2025-07-21,14:41:07.000,202,10977589,13005,0,1753108866,13013.88430823999,87.74256497999886,53377.1158428 2025-07-21,14:41:08.000,202,10977548,12685,0,1753108867,13013.877571929996,87.78485976000229,53377.10186856001 2025-07-21,14:41:09.000,202,10977567,12685,0,1753108868,13013.877571929996,87.74256497999886,53377.14379128001 2025-07-21,14:41:10.000,202,10977587,12965,0,1753108869,13013.857362999996,87.77781063000293,53377.17872688 2025-07-21,14:41:11.000,202,10977567,12805,0,1753108870,13013.85062669,87.74961410999822,53377.16475264 2025-07-21,14:41:12.000,202,10977565,12765,0,1753108871,13013.84389037999,87.7355158499995,53377.10885568 2025-07-21,14:41:13.000,202,10977606,12725,0,1753108872,13013.837154069995,87.68617194000399,53377.129817040004 2025-07-21,14:41:14.000,202,10977557,12925,0,1753108873,13013.85062669,87.67912281000463,53377.10186856001 2025-07-21,14:41:15.000,202,10977557,12605,0,1753108874,13013.78326358999,87.6368280300012,53377.129817040004 2025-07-21,14:41:16.000,202,10977542,12885,0,1753108875,13013.796736209995,87.59453324999777,53377.1158428 2025-07-21,14:41:17.000,202,10977576,12645,0,1753108876,13013.816945139995,87.55223847000161,53377.185714 2025-07-21,14:41:18.000,202,10977593,12965,0,1753108877,13013.756318349995,87.55928760000097,53377.150778400006 2025-07-21,14:41:19.000,202,10977526,12685,0,1753108878,13013.756318349995,87.53109108000353,53377.185714 2025-07-21,14:41:20.000,202,10977552,12885,0,1753108879,13013.756318349995,87.50289455999882,53377.17872688 2025-07-21,14:41:21.000,202,10977590,12725,0,1753108880,13013.74284572999,87.4887963000001,53377.150778400006 2025-07-21,14:41:22.000,202,10977558,12805,0,1753108881,13013.72263679999,87.45355065000331,53377.13680416 2025-07-21,14:41:23.000,202,10977559,12725,0,1753108882,13013.736109419995,87.4887963000001,53377.185714 2025-07-21,14:41:24.000,202,10977563,12885,0,1753108883,13013.70916418,87.4253541299986,53377.21366248 2025-07-21,14:41:25.000,202,10977576,12645,0,1753108884,13013.70916418,87.40420674000052,53377.19270112001 2025-07-21,14:41:26.000,202,10977519,12765,0,1753108885,13013.695691559995,87.3901084800018,53377.22763672 2025-07-21,14:41:27.000,202,10977556,12605,0,1753108886,13013.66874632,87.33371543999965,53377.185714 2025-07-21,14:41:28.000,202,10977539,12725,0,1753108887,13013.635064769995,87.30551892000221,53377.150778400006 2025-07-21,14:41:29.000,202,10977529,12965,0,1753108888,13013.655273699995,87.28437153000414,53377.17872688 2025-07-21,14:41:30.000,202,10977594,12605,0,1753108889,13013.64180107999,87.26322413999878,53377.13680416 2025-07-21,14:41:31.000,202,10977609,12965,0,1753108890,13013.655273699995,87.22092936000263,53377.19270112001 2025-07-21,14:41:32.000,202,10977543,12645,0,1753108891,13013.68895525,87.19273283999792,53377.16475264 2025-07-21,14:41:33.000,202,10977561,12765,0,1753108892,13013.70242786999,87.17158544999984,53377.150778400006 2025-07-21,14:41:34.000,202,10977596,12645,0,1753108893,13013.736109419995,87.13633980000304,53377.185714 2025-07-21,14:41:35.000,202,10977596,12525,0,1753108894,13013.776527279995,87.1433889300024,53377.23462384 2025-07-21,14:41:36.000,202,10977559,13005,0,1753108895,13013.796736209995,87.15043806000176,53377.199688240005 2025-07-21,14:41:37.000,202,10977520,12645,0,1753108896,13013.80347251999,87.12929067000368,53377.21366248 2025-07-21,14:41:38.000,202,10977519,12925,0,1753108897,13013.82368144999,87.13633980000304,53377.24161096001 2025-07-21,14:41:39.000,202,10977590,12805,0,1753108898,13013.83041776,87.10814327999833,53377.23462384 2025-07-21,14:41:40.000,202,10977589,13045,0,1753108899,13013.85062669,87.12929067000368,53377.23462384 2025-07-21,14:41:41.000,202,10977569,12805,0,1753108900,13013.83041776,87.16453632000048,53377.23462384 2025-07-21,14:41:42.000,202,10977573,12645,0,1753108901,13013.837154069995,87.21388023000327,53377.21366248 2025-07-21,14:41:43.000,202,10977551,12725,0,1753108902,13013.81020883,87.23502762000135,53377.17173976001 2025-07-21,14:41:44.000,202,10977535,12965,0,1753108903,13013.81020883,87.26322413999878,53377.21366248 2025-07-21,14:41:45.000,202,10977563,12645,0,1753108904,13013.83041776,87.29846979000286,53377.23462384 2025-07-21,14:41:46.000,202,10977557,12965,0,1753108905,13013.84389037999,87.29846979000286,53377.262572319996 2025-07-21,14:41:47.000,202,10977549,12725,0,1753108906,13013.816945139995,87.31961718000093,53377.22064960001 2025-07-21,14:41:48.000,202,10977551,12605,0,1753108907,13013.85062669,87.33371543999965,53377.21366248 2025-07-21,14:41:49.000,202,10977541,12805,0,1753108908,13013.81020883,87.32666631000029,53377.22763672 2025-07-21,14:41:50.000,202,10977618,12765,0,1753108909,13013.83041776,87.35486282999773,53377.26955944001 2025-07-21,14:41:51.000,202,10977592,12605,0,1753108910,13013.84389037999,87.36191196000436,53377.22763672 2025-07-21,14:41:52.000,202,10977540,12925,0,1753108911,13013.897780859996,87.40420674000052,53377.2555852 2025-07-21,14:41:53.000,202,10977541,12565,0,1753108912,13013.917989789996,87.4253541299986,53377.26955944001 2025-07-21,14:41:54.000,202,10977574,12645,0,1753108913,13013.938198719996,87.45355065000331,53377.33244352 2025-07-21,14:41:55.000,202,10977589,12605,0,1753108914,13013.938198719996,87.47469804000139,53377.22763672 2025-07-21,14:41:56.000,202,10977553,12965,0,1753108915,13013.958407649996,87.4887963000001,53377.2555852 2025-07-21,14:41:57.000,202,10977581,12605,0,1753108916,13013.992089200001,87.53109108000353,53377.3254564 2025-07-21,14:41:58.000,202,10977618,12645,0,1753108917,13013.992089200001,87.54518934000225,53377.262572319996 2025-07-21,14:41:59.000,202,10977581,12445,0,1753108918,13014.019034439996,87.62272977000248,53377.2555852 2025-07-21,14:42:00.000,202,10977608,12765,0,1753108919,13013.97188027,87.65797541999927,53377.297507920004 2025-07-21,14:42:01.000,202,10977570,12965,0,1753108920,13013.944935029991,87.72141759000078,53377.33244352 2025-07-21,14:42:02.000,202,10977551,12685,0,1753108921,13013.93146241,87.74961410999822,53377.29052080001 2025-07-21,14:42:03.000,202,10977575,12925,0,1753108922,13013.924726099991,87.77781063000293,53377.29052080001 2025-07-21,14:42:04.000,202,10977563,12605,0,1753108923,13013.944935029991,87.77781063000293,53377.30449504 2025-07-21,14:42:05.000,202,10977565,12805,0,1753108924,13013.88430823999,87.80600715000037,53377.28353368 2025-07-21,14:42:06.000,202,10977536,13205,0,1753108925,13013.91125348,87.77781063000293,53377.27654656 2025-07-21,14:42:07.000,202,10977602,12685,0,1753108926,13013.90451716999,87.77781063000293,53377.318469280006 2025-07-21,14:42:08.000,202,10977567,12645,0,1753108927,13013.95167134,87.76371237000421,53377.318469280006 2025-07-21,14:42:09.000,202,10977570,12565,0,1753108928,13013.958407649996,87.74256497999886,53377.297507920004 2025-07-21,14:42:10.000,202,10977585,12965,0,1753108929,13013.965143959991,87.76371237000421,53377.29052080001 2025-07-21,14:42:11.000,202,10977531,12685,0,1753108930,13013.992089200001,87.72141759000078,53377.2555852 2025-07-21,14:42:12.000,202,10977548,12645,0,1753108931,13014.025770749991,87.66502454999863,53377.297507920004 2025-07-21,14:42:13.000,202,10977567,12645,0,1753108932,13014.079661229996,87.64387716000056,53377.30449504 2025-07-21,14:42:14.000,202,10977575,12965,0,1753108933,13014.072924920001,87.59453324999777,53377.31148216001 2025-07-21,14:42:15.000,202,10977597,12685,0,1753108934,13014.113342780001,87.58043498999905,53377.34641776 2025-07-21,14:42:16.000,202,10977575,12525,0,1753108935,13014.187442189992,87.55223847000161,53377.297507920004 2025-07-21,14:42:17.000,202,10977587,12805,0,1753108936,13014.227860049992,87.55223847000161,53377.31148216001 2025-07-21,14:42:18.000,202,10977529,12685,0,1753108937,13014.275014220002,87.5381402100029,53377.34641776 2025-07-21,14:42:19.000,202,10977625,12885,0,1753108938,13014.308695769992,87.50994368999818,53377.35340488 2025-07-21,14:42:20.000,202,10977641,12845,0,1753108939,13014.328904699993,87.56633673000033,53377.36039200001 2025-07-21,14:42:21.000,202,10977566,12845,0,1753108940,13014.362586249998,87.56633673000033,53377.3254564 2025-07-21,14:42:22.000,202,10977598,12765,0,1753108941,13014.403004109998,87.53109108000353,53377.38135336 2025-07-21,14:42:23.000,202,10977578,12765,0,1753108942,13014.423213039998,87.56633673000033,53377.37436624 2025-07-21,14:42:24.000,202,10977579,12605,0,1753108943,13014.450158279993,87.58043498999905,53377.38135336 2025-07-21,14:42:25.000,202,10977569,12765,0,1753108944,13014.470367209993,87.6015823800044,53377.3953276 2025-07-21,14:42:26.000,202,10977564,12605,0,1753108945,13014.537730309989,87.58043498999905,53377.416288960005 2025-07-21,14:42:27.000,202,10977582,12805,0,1753108946,13014.537730309989,87.57338585999969,53377.40231472 2025-07-21,14:42:28.000,202,10977579,12885,0,1753108947,13014.584884479998,87.58748411999841,53377.40930184001 2025-07-21,14:42:29.000,202,10977563,12605,0,1753108948,13014.652247579994,87.62272977000248,53377.44423744 2025-07-21,14:42:30.000,202,10977517,12685,0,1753108949,13014.672456509994,87.6015823800044,53377.416288960005 2025-07-21,14:42:31.000,202,10977570,12805,0,1753108950,13014.76676485,87.61568064000312,53377.47218592 2025-07-21,14:42:32.000,202,10977567,12605,0,1753108951,13014.80044639999,87.62977890000184,53377.47917304001 2025-07-21,14:42:33.000,202,10977533,12725,0,1753108952,13014.854336879995,87.65092628999992,53377.465198800004 2025-07-21,14:42:34.000,202,10977524,12765,0,1753108953,13014.84760057,87.65092628999992,53377.45821168001 2025-07-21,14:42:35.000,202,10977553,12725,0,1753108954,13014.894754739995,87.72141759000078,53377.5001344 2025-07-21,14:42:36.000,202,10977624,12645,0,1753108955,13014.914963669995,87.7355158499995,53377.486160160006 2025-07-21,14:42:37.000,202,10977583,12725,0,1753108956,13014.90822736,87.72141759000078,53377.486160160006 2025-07-21,14:42:38.000,202,10977574,12605,0,1753108957,13014.894754739995,87.77781063000293,53377.5001344 2025-07-21,14:42:39.000,202,10977591,12605,0,1753108958,13014.90149104999,87.77076150000357,53377.56301848 2025-07-21,14:42:40.000,202,10977572,13005,0,1753108959,13014.90822736,87.78485976000229,53377.55603136001 2025-07-21,14:42:41.000,202,10977580,12605,0,1753108960,13014.86107318999,87.82715453999845,53377.57699272001 2025-07-21,14:42:42.000,202,10977554,12525,0,1753108961,13014.82739164,87.85535106000316,53377.5001344 2025-07-21,14:42:43.000,202,10977571,12645,0,1753108962,13014.773501159994,87.91174409999803,53377.55603136001 2025-07-21,14:42:44.000,202,10977610,12925,0,1753108963,13014.773501159994,87.91174409999803,53377.597954079996 2025-07-21,14:42:45.000,202,10977594,12525,0,1753108964,13014.71961067999,87.90469496999867,53377.59096696 2025-07-21,14:42:46.000,202,10977577,12525,0,1753108965,13014.67919281999,87.91174409999803,53377.583979840005 2025-07-21,14:42:47.000,202,10977574,12645,0,1753108966,13014.632038649994,87.92584236000403,53377.59096696 2025-07-21,14:42:48.000,202,10977612,12765,0,1753108967,13014.618566029989,87.89764583999931,53377.56301848 2025-07-21,14:42:49.000,202,10977557,12805,0,1753108968,13014.564675549998,87.92584236000403,53377.583979840005 2025-07-21,14:42:50.000,202,10977574,12765,0,1753108969,13014.530993999993,87.89764583999931,53377.57699272001 2025-07-21,14:42:51.000,202,10977592,12565,0,1753108970,13014.490576139993,87.8483019300038,53377.59096696 2025-07-21,14:42:52.000,202,10977574,12885,0,1753108971,13014.483839829998,87.86240019000252,53377.583979840005 2025-07-21,14:42:53.000,202,10977589,12525,0,1753108972,13014.470367209993,87.84125280000444,53377.61891544 2025-07-21,14:42:54.000,202,10977578,12845,0,1753108973,13014.450158279993,87.77781063000293,53377.56301848 2025-07-21,14:42:55.000,202,10977579,12565,0,1753108974,13014.423213039998,87.75666324000485,53377.52808288001 2025-07-21,14:42:56.000,202,10977613,12605,0,1753108975,13014.429949349993,87.74256497999886,53377.57699272001 2025-07-21,14:42:57.000,202,10977580,12965,0,1753108976,13014.389531489993,87.76371237000421,53377.55603136001 2025-07-21,14:42:58.000,202,10977587,12885,0,1753108977,13014.429949349993,87.75666324000485,53377.5700056 2025-07-21,14:42:59.000,202,10977578,12525,0,1753108978,13014.409740419993,87.7355158499995,53377.597954079996 2025-07-21,14:43:00.000,202,10977592,12565,0,1753108979,13014.409740419993,87.71436846000142,53377.59096696 2025-07-21,14:43:01.000,202,10977589,12645,0,1753108980,13014.456894589988,87.7002702000027,53377.535070000005 2025-07-21,14:43:02.000,202,10977601,12725,0,1753108981,13014.497312449988,87.7002702000027,53377.60494120001 2025-07-21,14:43:03.000,202,10977605,12605,0,1753108982,13014.450158279993,87.7002702000027,53377.5700056 2025-07-21,14:43:04.000,202,10977592,12765,0,1753108983,13014.450158279993,87.74256497999886,53377.5700056 2025-07-21,14:43:05.000,202,10977595,12605,0,1753108984,13014.470367209993,87.72141759000078,53377.59096696 2025-07-21,14:43:06.000,202,10977635,12765,0,1753108985,13014.510785069993,87.72846672000014,53377.59096696 2025-07-21,14:43:07.000,202,10977620,12485,0,1753108986,13014.483839829998,87.74256497999886,53377.54904424 2025-07-21,14:43:08.000,202,10977617,12925,0,1753108987,13014.537730309989,87.7355158499995,53377.59096696 2025-07-21,14:43:09.000,202,10977567,12805,0,1753108988,13014.544466619998,87.72846672000014,53377.55603136001 2025-07-21,14:43:10.000,202,10977655,12605,0,1753108989,13014.544466619998,87.68617194000399,53377.57699272001 2025-07-21,14:43:11.000,202,10977591,12645,0,1753108990,13014.618566029989,87.70731933000206,53377.55603136001 2025-07-21,14:43:12.000,202,10977587,12725,0,1753108991,13014.658983889989,87.70731933000206,53377.597954079996 2025-07-21,14:43:13.000,202,10977622,12605,0,1753108992,13014.672456509994,87.65797541999927,53377.59096696 2025-07-21,14:43:14.000,202,10977572,12765,0,1753108993,13014.692665439994,87.7002702000027,53377.61891544 2025-07-21,14:43:15.000,202,10977600,12685,0,1753108994,13014.706138059999,87.70731933000206,53377.5700056 2025-07-21,14:43:16.000,202,10977629,12885,0,1753108995,13014.76002853999,87.68617194000399,53377.54904424 2025-07-21,14:43:17.000,202,10977626,12645,0,1753108996,13014.76002853999,87.672073679998,53377.57699272001 2025-07-21,14:43:18.000,202,10977610,12725,0,1753108997,13014.773501159994,87.65092628999992,53377.597954079996 2025-07-21,14:43:19.000,202,10977580,12885,0,1753108998,13014.78697378,87.6368280300012,53377.583979840005 2025-07-21,14:43:20.000,202,10977590,12725,0,1753108999,13014.76676485,87.67912281000463,53377.61192832 2025-07-21,14:43:21.000,202,10977640,12965,0,1753109000,13014.76676485,87.69322107000335,53377.66782528 2025-07-21,14:43:22.000,202,10977576,12925,0,1753109001,13014.76002853999,87.72141759000078,53377.66782528 2025-07-21,14:43:23.000,202,10977599,12805,0,1753109002,13014.78697378,87.67912281000463,53377.653851040006 2025-07-21,14:43:24.000,202,10977582,12565,0,1753109003,13014.773501159994,87.71436846000142,53377.62590256001 2025-07-21,14:43:25.000,202,10977612,12525,0,1753109004,13014.76676485,87.72141759000078,53377.67481240001 2025-07-21,14:43:26.000,202,10977606,12925,0,1753109005,13014.793710089994,87.72141759000078,53377.66782528 2025-07-21,14:43:27.000,202,10977588,12845,0,1753109006,13014.793710089994,87.77781063000293,53377.69577376001 2025-07-21,14:43:28.000,202,10977576,12405,0,1753109007,13014.78023746999,87.82715453999845,53377.73070936 2025-07-21,14:43:29.000,202,10977616,12845,0,1753109008,13014.773501159994,87.79895802000101,53377.73769648 2025-07-21,14:43:30.000,202,10977618,12925,0,1753109009,13014.746555919999,87.82715453999845,53377.74468360001 2025-07-21,14:43:31.000,202,10977614,12805,0,1753109010,13014.726346989999,87.86944932000188,53377.800580560004 2025-07-21,14:43:32.000,202,10977594,12565,0,1753109011,13014.73981960999,87.8835475800006,53377.7796192 2025-07-21,14:43:33.000,202,10977613,12765,0,1753109012,13014.733083299994,87.84125280000444,53377.80756768 2025-07-21,14:43:34.000,202,10977607,12765,0,1753109013,13014.746555919999,87.86240019000252,53377.84250328001 2025-07-21,14:43:35.000,202,10977608,12805,0,1753109014,13014.706138059999,87.86944932000188,53377.7796192 2025-07-21,14:43:36.000,202,10977588,12525,0,1753109015,13014.71961067999,87.87649845000124,53377.7796192 2025-07-21,14:43:37.000,202,10977584,12765,0,1753109016,13014.712874369994,87.8835475800006,53377.800580560004 2025-07-21,14:43:38.000,202,10977598,12805,0,1753109017,13014.685929129999,87.90469496999867,53377.7796192 2025-07-21,14:43:39.000,202,10977615,12685,0,1753109018,13014.685929129999,87.86944932000188,53377.78660632 2025-07-21,14:43:40.000,202,10977618,12685,0,1753109019,13014.658983889989,87.87649845000124,53377.78660632 2025-07-21,14:43:41.000,202,10977607,12765,0,1753109020,13014.685929129999,87.89059670999995,53377.78660632 2025-07-21,14:43:42.000,202,10977582,12765,0,1753109021,13014.658983889989,87.91174409999803,53377.765644959996 2025-07-21,14:43:43.000,202,10977584,12805,0,1753109022,13014.638774959989,87.86944932000188,53377.77263208001 2025-07-21,14:43:44.000,202,10977593,12525,0,1753109023,13014.598357099989,87.84125280000444,53377.800580560004 2025-07-21,14:43:45.000,202,10977583,12805,0,1753109024,13014.584884479998,87.8342036699978,53377.78660632 2025-07-21,14:43:46.000,202,10977603,12885,0,1753109025,13014.517521379988,87.81305627999973,53377.82852904 2025-07-21,14:43:47.000,202,10977595,12965,0,1753109026,13014.470367209993,87.8483019300038,53377.84250328001 2025-07-21,14:43:48.000,202,10977617,12845,0,1753109027,13014.450158279993,87.82010540999909,53377.75865784 2025-07-21,14:43:49.000,202,10977605,12725,0,1753109028,13014.443421969998,87.78485976000229,53377.765644959996 2025-07-21,14:43:50.000,202,10977623,12725,0,1753109029,13014.369322559993,87.80600715000037,53377.73769648 2025-07-21,14:43:51.000,202,10977551,12685,0,1753109030,13014.349113629993,87.79895802000101,53377.73769648 2025-07-21,14:43:52.000,202,10977586,12885,0,1753109031,13014.301959459997,87.7355158499995,53377.71673512 2025-07-21,14:43:53.000,202,10977561,12565,0,1753109032,13014.227860049992,87.69322107000335,53377.702760880005 2025-07-21,14:43:54.000,202,10977568,12765,0,1753109033,13014.214387430002,87.7002702000027,53377.74468360001 2025-07-21,14:43:55.000,202,10977585,12565,0,1753109034,13014.187442189992,87.60863151000376,53377.709748 2025-07-21,14:43:56.000,202,10977583,12645,0,1753109035,13014.187442189992,87.57338585999969,53377.68179952 2025-07-21,14:43:57.000,202,10977604,12805,0,1753109036,13014.147024329992,87.52404195000418,53377.68179952 2025-07-21,14:43:58.000,202,10977575,12445,0,1753109037,13014.140288019997,87.4253541299986,53377.67481240001 2025-07-21,14:43:59.000,202,10977589,12685,0,1753109038,13014.133551710001,87.3901084800018,53377.66083816 2025-07-21,14:44:00.000,202,10977602,12885,0,1753109039,13014.106606469992,87.34076456999901,53377.64686392001 2025-07-21,14:44:01.000,202,10977557,12725,0,1753109040,13014.079661229996,87.2914206600035,53377.61891544 2025-07-21,14:44:02.000,202,10977593,12725,0,1753109041,13014.066188609992,87.23502762000135,53377.632889680004 2025-07-21,14:44:03.000,202,10977576,12765,0,1753109042,13014.059452299996,87.22092936000263,53377.62590256001 2025-07-21,14:44:04.000,202,10977600,12765,0,1753109043,13014.086397539992,87.16453632000048,53377.62590256001 2025-07-21,14:44:05.000,202,10977573,12565,0,1753109044,13014.052715990001,87.10814327999833,53377.60494120001 2025-07-21,14:44:06.000,202,10977595,12645,0,1753109045,13014.066188609992,87.11519240999769,53377.57699272001 2025-07-21,14:44:07.000,202,10977556,12605,0,1753109046,13014.059452299996,87.0799467600009,53377.653851040006 2025-07-21,14:44:08.000,202,10977615,12805,0,1753109047,13014.045979679991,87.06584850000218,53377.597954079996 2025-07-21,14:44:09.000,202,10977603,12925,0,1753109048,13014.052715990001,87.10814327999833,53377.61891544 2025-07-21,14:44:10.000,202,10977608,13125,0,1753109049,13014.059452299996,87.0799467600009,53377.5700056 2025-07-21,14:44:11.000,202,10977600,12765,0,1753109050,13014.045979679991,87.08699589000025,53377.59096696 2025-07-21,14:44:12.000,202,10977593,12645,0,1753109051,13014.019034439996,87.06584850000218,53377.57699272001 2025-07-21,14:44:13.000,202,10977619,12725,0,1753109052,13014.025770749991,87.10109414999897,53377.60494120001 2025-07-21,14:44:14.000,202,10977580,12765,0,1753109053,13014.012298130001,87.07289763000153,53377.583979840005 2025-07-21,14:44:15.000,202,10977590,12925,0,1753109054,13013.985352889991,87.10109414999897,53377.61192832 2025-07-21,14:44:16.000,202,10977568,12765,0,1753109055,13013.938198719996,87.08699589000025,53377.583979840005 2025-07-21,14:44:17.000,202,10977608,12805,0,1753109056,13013.97188027,87.06584850000218,53377.632889680004 2025-07-21,14:44:18.000,202,10977575,12685,0,1753109057,13013.95167134,87.05879937000282,53377.57699272001 2025-07-21,14:44:19.000,202,10977644,12605,0,1753109058,13013.877571929996,87.0447011100041,53377.61891544 2025-07-21,14:44:20.000,202,10977623,12965,0,1753109059,13013.83041776,87.03765198000474,53377.60494120001 2025-07-21,14:44:21.000,202,10977612,12645,0,1753109060,13013.82368144999,86.98125894000259,53377.60494120001 2025-07-21,14:44:22.000,202,10977597,12605,0,1753109061,13013.82368144999,86.94601328999852,53377.54205712 2025-07-21,14:44:23.000,202,10977571,12845,0,1753109062,13013.776527279995,86.94601328999852,53377.62590256001 2025-07-21,14:44:24.000,202,10977619,12645,0,1753109063,13013.74284572999,86.96011155000451,53377.64686392001 2025-07-21,14:44:25.000,202,10977585,12845,0,1753109064,13013.74284572999,86.91781677000108,53377.62590256001 2025-07-21,14:44:26.000,202,10977593,13125,0,1753109065,13013.66874632,86.90371851000236,53377.6398768 2025-07-21,14:44:27.000,202,10977596,12725,0,1753109066,13013.675482629995,86.88257112000429,53377.59096696 2025-07-21,14:44:28.000,202,10977572,12805,0,1753109067,13013.64180107999,86.84027634000086,53377.60494120001 2025-07-21,14:44:29.000,202,10977577,13045,0,1753109068,13013.58117428999,86.86847285999829,53377.60494120001 2025-07-21,14:44:30.000,202,10977587,12965,0,1753109069,13013.52054749999,86.86142372999893,53377.55603136001 2025-07-21,14:44:31.000,202,10977584,12925,0,1753109070,13013.52054749999,86.84027634000086,53377.583979840005 2025-07-21,14:44:32.000,202,10977578,12805,0,1753109071,13013.52054749999,86.7838832999987,53377.50712152001 2025-07-21,14:44:33.000,202,10977593,12965,0,1753109072,13013.473393329994,86.77683416999935,53377.55603136001 2025-07-21,14:44:34.000,202,10977560,12605,0,1753109073,13013.493602259994,86.74863765000191,53377.55603136001 2025-07-21,14:44:35.000,202,10977540,12765,0,1753109074,13013.48012963999,86.72749026000383,53377.54205712 2025-07-21,14:44:36.000,202,10977613,12645,0,1753109075,13013.493602259994,86.71339199999784,53377.54205712 2025-07-21,14:44:37.000,202,10977611,12605,0,1753109076,13013.527283809999,86.6851954800004,53377.52808288001 2025-07-21,14:44:38.000,202,10977605,12925,0,1753109077,13013.574437979994,86.60765505000018,53377.535070000005 2025-07-21,14:44:39.000,202,10977608,12645,0,1753109078,13013.635064769995,86.6217533099989,53377.54904424 2025-07-21,14:44:40.000,202,10977626,12685,0,1753109079,13013.68221893999,86.6217533099989,53377.486160160006 2025-07-21,14:44:41.000,202,10977564,12765,0,1753109080,13013.72937311,86.61470417999953,53377.47917304001 2025-07-21,14:44:42.000,202,10977580,12565,0,1753109081,13013.78326358999,86.57240940000338,53377.486160160006 2025-07-21,14:44:43.000,202,10977640,12925,0,1753109082,13013.84389037999,86.56536027000402,53377.51410864 2025-07-21,14:44:44.000,202,10977583,12765,0,1753109083,13013.88430823999,86.55126200999803,53377.50712152001 2025-07-21,14:44:45.000,202,10977599,12965,0,1753109084,13013.90451716999,86.53716374999931,53377.486160160006 2025-07-21,14:44:46.000,202,10977607,12965,0,1753109085,13013.965143959991,86.55126200999803,53377.486160160006 2025-07-21,14:44:47.000,202,10977628,12685,0,1753109086,13014.012298130001,86.5865076600021,53377.50712152001 2025-07-21,14:44:48.000,202,10977563,12605,0,1753109087,13014.032507060001,86.5865076600021,53377.54205712 2025-07-21,14:44:49.000,202,10977596,12725,0,1753109088,13014.099870159996,86.63585157000489,53377.535070000005 2025-07-21,14:44:50.000,202,10977550,12685,0,1753109089,13014.079661229996,86.64290070000425,53377.535070000005 2025-07-21,14:44:51.000,202,10977604,12645,0,1753109090,13014.066188609992,86.6499498300036,53377.52109576 2025-07-21,14:44:52.000,202,10977571,12965,0,1753109091,13014.113342780001,86.6851954800004,53377.51410864 2025-07-21,14:44:53.000,202,10977592,12805,0,1753109092,13014.133551710001,86.67814635000104,53377.54904424 2025-07-21,14:44:54.000,202,10977576,12685,0,1753109093,13014.126815399992,86.71339199999784,53377.51410864 2025-07-21,14:44:55.000,202,10977593,12805,0,1753109094,13014.113342780001,86.72749026000383,53377.52808288001 2025-07-21,14:44:56.000,202,10977549,12965,0,1753109095,13014.079661229996,86.73453939000319,53377.597954079996 2025-07-21,14:44:57.000,202,10977624,12965,0,1753109096,13014.106606469992,86.76978503999999,53377.56301848 2025-07-21,14:44:58.000,202,10977541,12685,0,1753109097,13014.086397539992,86.75568678000127,53377.55603136001 2025-07-21,14:44:59.000,202,10977573,12605,0,1753109098,13014.072924920001,86.75568678000127,53377.56301848 2025-07-21,14:45:00.000,202,10977615,12645,0,1753109099,13014.052715990001,86.77683416999935,53377.60494120001 2025-07-21,14:45:01.000,202,10977565,12765,0,1753109100,13014.059452299996,86.74158852000255,53377.57699272001 2025-07-21,14:45:02.000,202,10977643,12565,0,1753109101,13014.039243369996,86.7838832999987,53377.56301848 2025-07-21,14:45:03.000,202,10977588,12805,0,1753109102,13014.045979679991,86.79093242999807,53377.61192832 2025-07-21,14:45:04.000,202,10977623,12525,0,1753109103,13014.045979679991,86.81912895000278,53377.597954079996 2025-07-21,14:45:05.000,202,10977588,12845,0,1753109104,13013.992089200001,86.84732547000021,53377.597954079996 2025-07-21,14:45:06.000,202,10977578,12685,0,1753109105,13013.938198719996,86.896669380003,53377.59096696 2025-07-21,14:45:07.000,202,10977607,12805,0,1753109106,13013.938198719996,86.93896415999916,53377.597954079996 2025-07-21,14:45:08.000,202,10977552,12605,0,1753109107,13013.924726099991,86.95306241999788,53377.5700056 2025-07-21,14:45:09.000,202,10977596,12885,0,1753109108,13013.85062669,87.00240633000067,53377.583979840005 2025-07-21,14:45:10.000,202,10977592,12765,0,1753109109,13013.7899999,87.0447011100041,53377.54205712 2025-07-21,14:45:11.000,202,10977575,12685,0,1753109110,13013.816945139995,87.0799467600009,53377.597954079996 2025-07-21,14:45:12.000,202,10977593,12645,0,1753109111,13013.78326358999,87.13633980000304,53377.583979840005 2025-07-21,14:45:13.000,202,10977630,12685,0,1753109112,13013.72263679999,87.17158544999984,53377.55603136001 2025-07-21,14:45:14.000,202,10977584,12965,0,1753109113,13013.64853739,87.19273283999792,53377.54904424 2025-07-21,14:45:15.000,202,10977581,12645,0,1753109114,13013.614855839995,87.22092936000263,53377.57699272001 2025-07-21,14:45:16.000,202,10977636,12645,0,1753109115,13013.58117428999,87.25617500999942,53377.597954079996 2025-07-21,14:45:17.000,202,10977645,12765,0,1753109116,13013.54075642999,87.26322413999878,53377.55603136001 2025-07-21,14:45:18.000,202,10977588,12765,0,1753109117,13013.54075642999,87.25617500999942,53377.583979840005 2025-07-21,14:45:19.000,202,10977652,12685,0,1753109118,13013.52054749999,87.29846979000286,53377.54904424 2025-07-21,14:45:20.000,202,10977578,12965,0,1753109119,13013.507074879999,87.28437153000414,53377.5700056 2025-07-21,14:45:21.000,202,10977578,12805,0,1753109120,13013.534020119994,87.2420767500007,53377.50712152001 2025-07-21,14:45:22.000,202,10977550,13005,0,1753109121,13013.56770167,87.27027326999814,53377.51410864 2025-07-21,14:45:23.000,202,10977598,12765,0,1753109122,13013.54749274,87.27732240000478,53377.5001344 2025-07-21,14:45:24.000,202,10977600,12645,0,1753109123,13013.56096535999,87.23502762000135,53377.54904424 2025-07-21,14:45:25.000,202,10977611,12445,0,1753109124,13013.5879106,87.21388023000327,53377.51410864 2025-07-21,14:45:26.000,202,10977583,12805,0,1753109125,13013.554229049994,87.15043806000176,53377.45821168001 2025-07-21,14:45:27.000,202,10977580,12445,0,1753109126,13013.554229049994,87.13633980000304,53377.44423744 2025-07-21,14:45:28.000,202,10977589,12765,0,1753109127,13013.574437979994,87.13633980000304,53377.5001344 2025-07-21,14:45:29.000,202,10977593,12765,0,1753109128,13013.54075642999,87.11519240999769,53377.50712152001 2025-07-21,14:45:30.000,202,10977608,12765,0,1753109129,13013.54749274,87.05879937000282,53377.51410864 2025-07-21,14:45:31.000,202,10977616,12845,0,1753109130,13013.60138321999,86.99535720000131,53377.5001344 2025-07-21,14:45:32.000,202,10977538,12965,0,1753109131,13013.60138321999,86.99535720000131,53377.51410864 2025-07-21,14:45:33.000,202,10977599,12685,0,1753109132,13013.56096535999,86.9319150299998,53377.465198800004 2025-07-21,14:45:34.000,202,10977565,12805,0,1753109133,13013.594646909994,86.87552198999765,53377.535070000005 2025-07-21,14:45:35.000,202,10977611,12765,0,1753109134,13013.594646909994,86.81912895000278,53377.50712152001 2025-07-21,14:45:36.000,202,10977637,12765,0,1753109135,13013.614855839995,86.81207982000342,53377.55603136001 2025-07-21,14:45:37.000,202,10977605,12925,0,1753109136,13013.635064769995,86.7979815600047,53377.535070000005 2025-07-21,14:45:38.000,202,10977606,12885,0,1753109137,13013.68895525,86.74863765000191,53377.57699272001 2025-07-21,14:45:39.000,202,10977616,12605,0,1753109138,13013.72937311,86.72044113000447,53377.535070000005 2025-07-21,14:45:40.000,202,10977593,13045,0,1753109139,13013.736109419995,86.67814635000104,53377.54904424 2025-07-21,14:45:41.000,202,10977603,12685,0,1753109140,13013.7899999,86.6217533099989,53377.54904424 2025-07-21,14:45:42.000,202,10977647,12645,0,1753109141,13013.796736209995,86.63585157000489,53377.52109576 2025-07-21,14:45:43.000,202,10977578,12605,0,1753109142,13013.837154069995,86.64290070000425,53377.54904424 2025-07-21,14:45:44.000,202,10977608,12925,0,1753109143,13013.85062669,86.60765505000018,53377.54205712 2025-07-21,14:45:45.000,202,10977630,12845,0,1753109144,13013.91125348,86.6217533099989,53377.5700056 2025-07-21,14:45:46.000,202,10977611,12645,0,1753109145,13013.924726099991,86.6217533099989,53377.61192832 2025-07-21,14:45:47.000,202,10977614,12725,0,1753109146,13013.91125348,86.64290070000425,53377.56301848 2025-07-21,14:45:48.000,202,10977632,12685,0,1753109147,13013.938198719996,86.63585157000489,53377.62590256001 2025-07-21,14:45:49.000,202,10977628,13005,0,1753109148,13013.924726099991,86.67814635000104,53377.54904424 2025-07-21,14:45:50.000,202,10977625,12605,0,1753109149,13013.91125348,86.66404809000232,53377.60494120001 2025-07-21,14:45:51.000,202,10977582,12805,0,1753109150,13013.95167134,86.67814635000104,53377.61192832 2025-07-21,14:45:52.000,202,10977598,12685,0,1753109151,13013.91125348,86.72044113000447,53377.597954079996 2025-07-21,14:45:53.000,202,10977650,12965,0,1753109152,13013.944935029991,86.72044113000447,53377.61891544 2025-07-21,14:45:54.000,202,10977603,12805,0,1753109153,13013.93146241,86.77683416999935,53377.632889680004 2025-07-21,14:45:55.000,202,10977602,12765,0,1753109154,13013.924726099991,86.7979815600047,53377.66782528 2025-07-21,14:45:56.000,202,10977602,12965,0,1753109155,13013.87083562,86.82617808000214,53377.653851040006 2025-07-21,14:45:57.000,202,10977632,12645,0,1753109156,13013.917989789996,86.84027634000086,53377.68878664 2025-07-21,14:45:58.000,202,10977618,12805,0,1753109157,13013.877571929996,86.91076764000172,53377.66782528 2025-07-21,14:45:59.000,202,10977614,12445,0,1753109158,13013.88430823999,86.91076764000172,53377.68179952 2025-07-21,14:46:00.000,202,10977654,12805,0,1753109159,13013.897780859996,86.95306241999788,53377.69577376001 2025-07-21,14:46:01.000,202,10977625,13045,0,1753109160,13013.87083562,86.96716068000387,53377.69577376001 2025-07-21,14:46:02.000,202,10977612,12845,0,1753109161,13013.7899999,86.99535720000131,53377.69577376001 2025-07-21,14:46:03.000,202,10977611,12685,0,1753109162,13013.796736209995,87.0306028499981,53377.709748 2025-07-21,14:46:04.000,202,10977625,12805,0,1753109163,13013.756318349995,87.06584850000218,53377.702760880005 2025-07-21,14:46:05.000,202,10977611,12645,0,1753109164,13013.675482629995,87.10814327999833,53377.72372224001 2025-07-21,14:46:06.000,202,10977627,12845,0,1753109165,13013.62832846,87.12224154000432,53377.68878664 2025-07-21,14:46:07.000,202,10977596,12725,0,1753109166,13013.60811953,87.13633980000304,53377.709748 2025-07-21,14:46:08.000,202,10977665,12805,0,1753109167,13013.507074879999,87.13633980000304,53377.67481240001 2025-07-21,14:46:09.000,202,10977619,12605,0,1753109168,13013.466657019999,87.13633980000304,53377.702760880005 2025-07-21,14:46:10.000,202,10977596,12925,0,1753109169,13013.385821299998,87.11519240999769,53377.68179952 2025-07-21,14:46:11.000,202,10977618,12645,0,1753109170,13013.298249269988,87.08699589000025,53377.73769648 2025-07-21,14:46:12.000,202,10977607,13165,0,1753109171,13013.210677239993,87.05175024000346,53377.69577376001 2025-07-21,14:46:13.000,202,10977612,12685,0,1753109172,13013.203940929998,86.96716068000387,53377.72372224001 2025-07-21,14:46:14.000,202,10977640,12805,0,1753109173,13013.156786760002,86.9319150299998,53377.653851040006 2025-07-21,14:46:15.000,202,10977583,12525,0,1753109174,13013.089423659992,86.88257112000429,53377.653851040006 2025-07-21,14:46:16.000,202,10977614,12845,0,1753109175,13013.049005799992,86.81912895000278,53377.60494120001 2025-07-21,14:46:17.000,202,10977648,12965,0,1753109176,13013.028796869992,86.73453939000319,53377.597954079996 2025-07-21,14:46:18.000,202,10977639,12725,0,1753109177,13013.028796869992,86.65699896000297,53377.59096696 2025-07-21,14:46:19.000,202,10977648,12925,0,1753109178,13013.001851629997,86.6217533099989,53377.55603136001 2025-07-21,14:46:20.000,202,10977657,12605,0,1753109179,13013.001851629997,86.55126200999803,53377.54205712 2025-07-21,14:46:21.000,202,10977654,12685,0,1753109180,13013.022060559997,86.4878198400038,53377.55603136001 2025-07-21,14:46:22.000,202,10977611,12885,0,1753109181,13013.055742110002,86.42437767000229,53377.5001344 2025-07-21,14:46:23.000,202,10977607,12805,0,1753109182,13013.069214729992,86.40323028000421,53377.52109576 2025-07-21,14:46:24.000,202,10977638,12685,0,1753109183,13013.102896279997,86.3750337599995,53377.50712152001 2025-07-21,14:46:25.000,202,10977624,12805,0,1753109184,13013.129841519993,86.35388637000142,53377.486160160006 2025-07-21,14:46:26.000,202,10977607,13165,0,1753109185,13013.183731999998,86.34683724000206,53377.486160160006 2025-07-21,14:46:27.000,202,10977618,12805,0,1753109186,13013.244358789998,86.34683724000206,53377.52808288001 2025-07-21,14:46:28.000,202,10977618,12725,0,1753109187,13013.291512959993,86.36093550000078,53377.50712152001 2025-07-21,14:46:29.000,202,10977598,12685,0,1753109188,13013.345403439998,86.41027941000357,53377.51410864 2025-07-21,14:46:30.000,202,10977635,12685,0,1753109189,13013.372348679994,86.44552506000036,53377.486160160006 2025-07-21,14:46:31.000,202,10977635,12605,0,1753109190,13013.439711779989,86.45962331999908,53377.52109576 2025-07-21,14:46:32.000,202,10977647,12645,0,1753109191,13013.45992070999,86.52306549000059,53377.44423744 2025-07-21,14:46:33.000,202,10977615,12965,0,1753109192,13013.50033856999,86.5865076600021,53377.52109576 2025-07-21,14:46:34.000,202,10977611,12805,0,1753109193,13013.534020119994,86.66404809000232,53377.52109576 2025-07-21,14:46:35.000,202,10977650,12885,0,1753109194,13013.574437979994,86.67109722000168,53377.5700056 2025-07-21,14:46:36.000,202,10977609,12725,0,1753109195,13013.56770167,86.72044113000447,53377.52109576 2025-07-21,14:46:37.000,202,10977614,12965,0,1753109196,13013.60138321999,86.80503069000406,53377.54205712 2025-07-21,14:46:38.000,202,10977631,12885,0,1753109197,13013.64180107999,86.84732547000021,53377.57699272001 2025-07-21,14:46:39.000,202,10977618,12845,0,1753109198,13013.655273699995,86.88962025000365,53377.60494120001 2025-07-21,14:46:40.000,202,10977596,12845,0,1753109199,13013.66874632,86.91076764000172,53377.62590256001 2025-07-21,14:46:41.000,202,10977638,12885,0,1753109200,13013.70916418,86.90371851000236,53377.68179952 2025-07-21,14:46:42.000,202,10977597,12605,0,1753109201,13013.72937311,86.92486590000044,53377.67481240001 2025-07-21,14:46:43.000,202,10977602,12685,0,1753109202,13013.70916418,86.93896415999916,53377.67481240001 2025-07-21,14:46:44.000,202,10977625,12605,0,1753109203,13013.695691559995,86.9319150299998,53377.69577376001 2025-07-21,14:46:45.000,202,10977629,12565,0,1753109204,13013.68895525,86.94601328999852,53377.72372224001 2025-07-21,14:46:46.000,202,10977605,12525,0,1753109205,13013.695691559995,86.93896415999916,53377.709748 2025-07-21,14:46:47.000,202,10977654,12725,0,1753109206,13013.64853739,86.91076764000172,53377.73070936 2025-07-21,14:46:48.000,202,10977570,12885,0,1753109207,13013.66874632,86.88962025000365,53377.709748 2025-07-21,14:46:49.000,202,10977573,12805,0,1753109208,13013.614855839995,86.84732547000021,53377.68878664 2025-07-21,14:46:50.000,202,10977611,12565,0,1753109209,13013.60138321999,86.77683416999935,53377.73769648 2025-07-21,14:46:51.000,202,10977580,12685,0,1753109210,13013.66874632,86.75568678000127,53377.72372224001 2025-07-21,14:46:52.000,202,10977595,12725,0,1753109211,13013.66201000999,86.69929373999912,53377.751670720005 2025-07-21,14:46:53.000,202,10977617,12605,0,1753109212,13013.70916418,86.60060592000082,53377.73769648 2025-07-21,14:46:54.000,202,10977613,12805,0,1753109213,13013.72263679999,86.57240940000338,53377.751670720005 2025-07-21,14:46:55.000,202,10977575,12525,0,1753109214,13013.776527279995,86.52306549000059,53377.78660632 2025-07-21,14:46:56.000,202,10977562,12445,0,1753109215,13013.76305465999,86.44552506000036,53377.709748 2025-07-21,14:46:57.000,202,10977606,12765,0,1753109216,13013.796736209995,86.40323028000421,53377.7796192 2025-07-21,14:46:58.000,202,10977584,12925,0,1753109217,13013.83041776,86.33273898000334,53377.77263208001 2025-07-21,14:46:59.000,202,10977579,12485,0,1753109218,13013.924726099991,86.26929681000183,53377.77263208001 2025-07-21,14:47:00.000,202,10977597,12765,0,1753109219,13013.93146241,86.2411002900044,53377.74468360001 2025-07-21,14:47:01.000,202,10977553,12845,0,1753109220,13013.992089200001,86.19880551000097,53377.73070936 2025-07-21,14:47:02.000,202,10977569,12645,0,1753109221,13014.093133850001,86.20585464000033,53377.74468360001 2025-07-21,14:47:03.000,202,10977598,12765,0,1753109222,13014.147024329992,86.20585464000033,53377.73070936 2025-07-21,14:47:04.000,202,10977601,12685,0,1753109223,13014.234596360002,86.20585464000033,53377.821541920006 2025-07-21,14:47:05.000,202,10977568,12645,0,1753109224,13014.308695769992,86.26224768000247,53377.7796192 2025-07-21,14:47:06.000,202,10977543,12725,0,1753109225,13014.382795179998,86.29044419999991,53377.79359344001 2025-07-21,14:47:07.000,202,10977582,13045,0,1753109226,13014.416476730003,86.3397881100027,53377.77263208001 2025-07-21,14:47:08.000,202,10977572,12765,0,1753109227,13014.456894589988,86.41027941000357,53377.82852904 2025-07-21,14:47:09.000,202,10977562,12645,0,1753109228,13014.524257689998,86.48077071000444,53377.821541920006 2025-07-21,14:47:10.000,202,10977598,12445,0,1753109229,13014.611829719994,86.57945853000274,53377.85647752 2025-07-21,14:47:11.000,202,10977615,12765,0,1753109230,13014.652247579994,86.65699896000297,53377.89141312001 2025-07-21,14:47:12.000,202,10977678,12605,0,1753109231,13014.69940174999,86.72044113000447,53377.85647752 2025-07-21,14:47:13.000,202,10977603,12925,0,1753109232,13014.71961067999,86.84027634000086,53377.87743888 2025-07-21,14:47:14.000,202,10977561,12725,0,1753109233,13014.712874369994,86.90371851000236,53377.89840024 2025-07-21,14:47:15.000,202,10977581,12765,0,1753109234,13014.726346989999,87.01650458999939,53377.933335839996 2025-07-21,14:47:16.000,202,10977581,13045,0,1753109235,13014.726346989999,87.10814327999833,53377.94731008 2025-07-21,14:47:17.000,202,10977564,12885,0,1753109236,13014.71961067999,87.19273283999792,53377.9542972 2025-07-21,14:47:18.000,202,10977579,12685,0,1753109237,13014.69940174999,87.24912588000007,53377.91237448001 2025-07-21,14:47:19.000,202,10977560,12845,0,1753109238,13014.67919281999,87.29846979000286,53377.968271440004 2025-07-21,14:47:20.000,202,10977546,12885,0,1753109239,13014.638774959989,87.34781369999837,53377.97525856 2025-07-21,14:47:21.000,202,10977575,12645,0,1753109240,13014.618566029989,87.35486282999773,53377.989232800006 2025-07-21,14:47:22.000,202,10977567,12965,0,1753109241,13014.618566029989,87.3901084800018,53378.01019416001 2025-07-21,14:47:23.000,202,10977595,13005,0,1753109242,13014.578148169989,87.41125586999988,53378.05211688 2025-07-21,14:47:24.000,202,10977574,12765,0,1753109243,13014.571411859994,87.40420674000052,53378.03115552001 2025-07-21,14:47:25.000,202,10977538,12965,0,1753109244,13014.470367209993,87.39715761000116,53377.989232800006 2025-07-21,14:47:26.000,202,10977608,12685,0,1753109245,13014.504048759998,87.36896109000372,53378.05211688 2025-07-21,14:47:27.000,202,10977614,12965,0,1753109246,13014.477103519988,87.32666631000029,53378.07307824 2025-07-21,14:47:28.000,202,10977554,12645,0,1753109247,13014.456894589988,87.2914206600035,53378.0241684 2025-07-21,14:47:29.000,202,10977617,12725,0,1753109248,13014.450158279993,87.2914206600035,53378.06609112 2025-07-21,14:47:30.000,202,10977521,12845,0,1753109249,13014.429949349993,87.21388023000327,53378.12198808 2025-07-21,14:47:31.000,202,10977528,12725,0,1753109250,13014.483839829998,87.15043806000176,53378.07307824 2025-07-21,14:47:32.000,202,10977593,12685,0,1753109251,13014.490576139993,87.10109414999897,53378.07307824 2025-07-21,14:47:33.000,202,10977612,12845,0,1753109252,13014.490576139993,87.03765198000474,53378.01718128 2025-07-21,14:47:34.000,202,10977566,12765,0,1753109253,13014.517521379988,87.0447011100041,53378.038142640005 2025-07-21,14:47:35.000,202,10977551,12765,0,1753109254,13014.564675549998,86.99535720000131,53378.05211688 2025-07-21,14:47:36.000,202,10977600,12725,0,1753109255,13014.557939239989,86.93896415999916,53378.08006536001 2025-07-21,14:47:37.000,202,10977595,12765,0,1753109256,13014.557939239989,86.92486590000044,53378.08006536001 2025-07-21,14:47:38.000,202,10977585,12925,0,1753109257,13014.564675549998,86.91076764000172,53378.07307824 2025-07-21,14:47:39.000,202,10977628,12525,0,1753109258,13014.571411859994,86.896669380003,53378.10801384001 2025-07-21,14:47:40.000,202,10977571,12725,0,1753109259,13014.598357099989,86.86142372999893,53378.10801384001 2025-07-21,14:47:41.000,202,10977562,12805,0,1753109260,13014.578148169989,86.81912895000278,53378.135962320004 2025-07-21,14:47:42.000,202,10977595,12445,0,1753109261,13014.584884479998,86.81207982000342,53378.11500096 2025-07-21,14:47:43.000,202,10977549,12805,0,1753109262,13014.524257689998,86.79093242999807,53378.101026719996 2025-07-21,14:47:44.000,202,10977544,12765,0,1753109263,13014.537730309989,86.7979815600047,53378.10801384001 2025-07-21,14:47:45.000,202,10977577,12525,0,1753109264,13014.551202929993,86.73453939000319,53378.14294944 2025-07-21,14:47:46.000,202,10977566,12925,0,1753109265,13014.504048759998,86.74158852000255,53378.10801384001 2025-07-21,14:47:47.000,202,10977597,13085,0,1753109266,13014.510785069993,86.72044113000447,53378.135962320004 2025-07-21,14:47:48.000,202,10977601,12565,0,1753109267,13014.470367209993,86.66404809000232,53378.17089792 2025-07-21,14:47:49.000,202,10977579,12645,0,1753109268,13014.483839829998,86.6217533099989,53378.11500096 2025-07-21,14:47:50.000,202,10977542,12645,0,1753109269,13014.456894589988,86.60765505000018,53378.135962320004 2025-07-21,14:47:51.000,202,10977586,12685,0,1753109270,13014.463630899998,86.66404809000232,53378.087052480005 2025-07-21,14:47:52.000,202,10977585,12965,0,1753109271,13014.463630899998,86.60060592000082,53378.135962320004 2025-07-21,14:47:53.000,202,10977611,12885,0,1753109272,13014.530993999993,86.57945853000274,53378.14993656001 2025-07-21,14:47:54.000,202,10977530,12765,0,1753109273,13014.497312449988,86.59355679000146,53378.17089792 2025-07-21,14:47:55.000,202,10977532,12845,0,1753109274,13014.524257689998,86.57240940000338,53378.14294944 2025-07-21,14:47:56.000,202,10977533,12725,0,1753109275,13014.504048759998,86.55831114000466,53378.135962320004 2025-07-21,14:47:57.000,202,10977584,12485,0,1753109276,13014.530993999993,86.60060592000082,53378.12897520001 2025-07-21,14:47:58.000,202,10977560,12725,0,1753109277,13014.504048759998,86.57240940000338,53378.17089792 2025-07-21,14:47:59.000,202,10977588,12965,0,1753109278,13014.517521379988,86.57945853000274,53378.14294944 2025-07-21,14:48:00.000,202,10977597,12965,0,1753109279,13014.530993999993,86.54421287999867,53378.11500096 2025-07-21,14:48:01.000,202,10977555,12885,0,1753109280,13014.530993999993,86.54421287999867,53378.087052480005 2025-07-21,14:48:02.000,202,10977570,12765,0,1753109281,13014.504048759998,86.53716374999931,53378.101026719996 2025-07-21,14:48:03.000,202,10977553,12765,0,1753109282,13014.524257689998,86.56536027000402,53378.11500096 2025-07-21,14:48:04.000,202,10977587,12565,0,1753109283,13014.564675549998,86.50896723000187,53378.135962320004 2025-07-21,14:48:05.000,202,10977559,12685,0,1753109284,13014.510785069993,86.48077071000444,53378.12897520001 2025-07-21,14:48:06.000,202,10977544,12565,0,1753109285,13014.517521379988,86.49486897000315,53378.12897520001 2025-07-21,14:48:07.000,202,10977581,12565,0,1753109286,13014.537730309989,86.4878198400038,53378.087052480005 2025-07-21,14:48:08.000,202,10977635,12645,0,1753109287,13014.463630899998,86.46667244999844,53378.135962320004 2025-07-21,14:48:09.000,202,10977557,12685,0,1753109288,13014.477103519988,86.4737215799978,53378.087052480005 2025-07-21,14:48:10.000,202,10977546,12725,0,1753109289,13014.463630899998,86.4737215799978,53378.101026719996 2025-07-21,14:48:11.000,202,10977543,12565,0,1753109290,13014.456894589988,86.50191810000251,53378.087052480005 2025-07-21,14:48:12.000,202,10977573,12645,0,1753109291,13014.423213039998,86.438475930001,53378.135962320004 2025-07-21,14:48:13.000,202,10977571,12885,0,1753109292,13014.349113629993,86.438475930001,53378.08006536001 2025-07-21,14:48:14.000,202,10977604,13045,0,1753109293,13014.315432080002,86.438475930001,53378.12897520001 2025-07-21,14:48:15.000,202,10977601,13125,0,1753109294,13014.241332669997,86.38913201999821,53378.0940396 2025-07-21,14:48:16.000,202,10977512,12925,0,1753109295,13014.147024329992,86.40323028000421,53378.12198808 2025-07-21,14:48:17.000,202,10977546,12845,0,1753109296,13014.086397539992,86.42437767000229,53378.156923680006 2025-07-21,14:48:18.000,202,10977608,12885,0,1753109297,13013.998825509996,86.40323028000421,53378.12897520001 2025-07-21,14:48:19.000,202,10977588,12805,0,1753109298,13013.958407649996,86.3750337599995,53378.11500096 2025-07-21,14:48:20.000,202,10977568,12845,0,1753109299,13013.88430823999,86.38913201999821,53378.101026719996 2025-07-21,14:48:21.000,202,10977582,12965,0,1753109300,13013.82368144999,86.36798463000014,53378.11500096 2025-07-21,14:48:22.000,202,10977631,12645,0,1753109301,13013.756318349995,86.36798463000014,53378.08006536001 2025-07-21,14:48:23.000,202,10977556,12485,0,1753109302,13013.655273699995,86.3750337599995,53378.04512976 2025-07-21,14:48:24.000,202,10977593,12765,0,1753109303,13013.635064769995,86.35388637000142,53378.08006536001 2025-07-21,14:48:25.000,202,10977563,12765,0,1753109304,13013.594646909994,86.34683724000206,53378.01718128 2025-07-21,14:48:26.000,202,10977578,12725,0,1753109305,13013.54749274,86.31864072000462,53378.0241684 2025-07-21,14:48:27.000,202,10977601,12765,0,1753109306,13013.50033856999,86.29749332999927,53378.00320704 2025-07-21,14:48:28.000,202,10977579,12845,0,1753109307,13013.507074879999,86.26224768000247,53377.98224568001 2025-07-21,14:48:29.000,202,10977573,13005,0,1753109308,13013.486865949999,86.20585464000033,53377.968271440004 2025-07-21,14:48:30.000,202,10977556,12885,0,1753109309,13013.50033856999,86.21290376999968,53378.00320704 2025-07-21,14:48:31.000,202,10977600,12885,0,1753109310,13013.48012963999,86.18470725000225,53377.94032296001 2025-07-21,14:48:32.000,202,10977595,12645,0,1753109311,13013.453184399994,86.13536333999946,53377.870451760005 2025-07-21,14:48:33.000,202,10977622,12765,0,1753109312,13013.453184399994,86.1283142100001,53377.89840024 2025-07-21,14:48:34.000,202,10977527,12765,0,1753109313,13013.446448089999,86.13536333999946,53377.90538736 2025-07-21,14:48:35.000,202,10977556,12685,0,1753109314,13013.453184399994,86.08601943000394,53377.84250328001 2025-07-21,14:48:36.000,202,10977604,12965,0,1753109315,13013.453184399994,86.05077377999987,53377.81455480001 2025-07-21,14:48:37.000,202,10977565,12805,0,1753109316,13013.493602259994,86.08601943000394,53377.870451760005 2025-07-21,14:48:38.000,202,10977569,12685,0,1753109317,13013.453184399994,86.06487203999859,53377.79359344001 2025-07-21,14:48:39.000,202,10977627,12805,0,1753109318,13013.45992070999,86.05077377999987,53377.80756768 2025-07-21,14:48:40.000,202,10977541,12685,0,1753109319,13013.453184399994,86.07192116999795,53377.82852904 2025-07-21,14:48:41.000,202,10977594,12605,0,1753109320,13013.466657019999,86.08601943000394,53377.80756768 2025-07-21,14:48:42.000,202,10977590,12925,0,1753109321,13013.466657019999,86.11421595000138,53377.87743888 2025-07-21,14:48:43.000,202,10977580,12605,0,1753109322,13013.439711779989,86.0930685600033,53377.80756768 2025-07-21,14:48:44.000,202,10977620,12685,0,1753109323,13013.453184399994,86.10011769000266,53377.79359344001 2025-07-21,14:48:45.000,202,10977589,12645,0,1753109324,13013.419502849989,86.14946159999818,53377.78660632 2025-07-21,14:48:46.000,202,10977596,12605,0,1753109325,13013.385821299998,86.14946159999818,53377.73070936 2025-07-21,14:48:47.000,202,10977601,12885,0,1753109326,13013.372348679994,86.16355986000417,53377.72372224001 2025-07-21,14:48:48.000,202,10977544,12605,0,1753109327,13013.372348679994,86.14946159999818,53377.73070936 2025-07-21,14:48:49.000,202,10977588,12965,0,1753109328,13013.372348679994,86.18470725000225,53377.77263208001 2025-07-21,14:48:50.000,202,10977540,12645,0,1753109329,13013.304985579998,86.21995289999904,53377.74468360001 2025-07-21,14:48:51.000,202,10977586,12725,0,1753109330,13013.291512959993,86.2411002900044,53377.751670720005 2025-07-21,14:48:52.000,202,10977560,12805,0,1753109331,13013.284776649998,86.23405115999776,53377.7796192 2025-07-21,14:48:53.000,202,10977582,12605,0,1753109332,13013.210677239993,86.2270020299984,53377.73769648 2025-07-21,14:48:54.000,202,10977550,12685,0,1753109333,13013.183731999998,86.18470725000225,53377.765644959996 2025-07-21,14:48:55.000,202,10977563,12925,0,1753109334,13013.176995690003,86.19880551000097,53377.74468360001 2025-07-21,14:48:56.000,202,10977584,12965,0,1753109335,13013.129841519993,86.17060899000353,53377.73769648 2025-07-21,14:48:57.000,202,10977625,12685,0,1753109336,13013.096159970002,86.14241246999882,53377.73070936 2025-07-21,14:48:58.000,202,10977603,13005,0,1753109337,13013.089423659992,86.12126508000074,53377.751670720005 2025-07-21,14:48:59.000,202,10977553,12645,0,1753109338,13013.049005799992,86.11421595000138,53377.751670720005 2025-07-21,14:49:00.000,202,10977581,12725,0,1753109339,13012.981642699997,86.08601943000394,53377.73070936 2025-07-21,14:49:01.000,202,10977569,12685,0,1753109340,13012.968170079992,86.00847900000372,53377.68878664 2025-07-21,14:49:02.000,202,10977582,12605,0,1753109341,13012.954697460002,85.99438073999772,53377.73070936 2025-07-21,14:49:03.000,202,10977569,12605,0,1753109342,13012.907543289992,85.93798770000285,53377.75865784 2025-07-21,14:49:04.000,202,10977547,12605,0,1753109343,13012.887334359992,85.92388944000413,53377.69577376001 2025-07-21,14:49:05.000,202,10977624,12965,0,1753109344,13012.860389119996,85.91684031000477,53377.69577376001 2025-07-21,14:49:06.000,202,10977603,12885,0,1753109345,13012.887334359992,85.88864379000006,53377.709748 2025-07-21,14:49:07.000,202,10977559,12645,0,1753109346,13012.887334359992,85.88864379000006,53377.66782528 2025-07-21,14:49:08.000,202,10977611,12725,0,1753109347,13012.887334359992,85.8815946600007,53377.653851040006 2025-07-21,14:49:09.000,202,10977617,12685,0,1753109348,13012.853652810001,85.8463490100039,53377.66782528 2025-07-21,14:49:20.000,202,10977614,12605,0,1753109359,13012.786289709991,86.02257726000244,53377.702760880005 2025-07-21,14:49:21.000,202,10977573,12965,0,1753109360,13012.833443880001,86.02257726000244,53377.66083816 2025-07-21,14:49:22.000,202,10977569,12805,0,1753109361,13012.806498639991,86.00142987000436,53377.68878664 2025-07-21,14:49:23.000,202,10977605,12605,0,1753109362,13012.840180189996,86.03667552000115,53377.71673512 2025-07-21,14:49:24.000,202,10977591,12925,0,1753109363,13012.840180189996,86.01552813000308,53377.632889680004 2025-07-21,14:49:25.000,202,10977630,12645,0,1753109364,13012.833443880001,86.00142987000436,53377.69577376001 2025-07-21,14:49:26.000,202,10977569,12805,0,1753109365,13012.860389119996,86.00847900000372,53377.702760880005 2025-07-21,14:49:27.000,202,10977580,12965,0,1753109366,13012.853652810001,85.980282479999,53377.67481240001 2025-07-21,14:49:28.000,202,10977610,12885,0,1753109367,13012.833443880001,85.97323334999965,53377.66782528 2025-07-21,14:49:29.000,202,10977594,12965,0,1753109368,13012.793026020001,85.980282479999,53377.709748 2025-07-21,14:49:30.000,202,10977604,12885,0,1753109369,13012.819971259996,85.97323334999965,53377.67481240001 2025-07-21,14:49:31.000,202,10977607,12805,0,1753109370,13012.759344469996,86.00142987000436,53377.71673512 2025-07-21,14:49:32.000,202,10977600,12845,0,1753109371,13012.73239923,86.00142987000436,53377.6398768 2025-07-21,14:49:33.000,202,10977539,12805,0,1753109372,13012.7121903,86.0296263900018,53377.702760880005 2025-07-21,14:49:34.000,202,10977590,12805,0,1753109373,13012.61114565,85.99438073999772,53377.68878664 2025-07-21,14:49:35.000,202,10977553,12685,0,1753109374,13012.56399147999,86.00142987000436,53377.66083816 2025-07-21,14:49:36.000,202,10977602,12725,0,1753109375,13012.52357361999,85.99438073999772,53377.64686392001 2025-07-21,14:49:37.000,202,10977554,12965,0,1753109376,13012.48989207,85.980282479999,53377.6398768 2025-07-21,14:49:38.000,202,10977618,12885,0,1753109377,13012.44273789999,85.93093857000349,53377.61192832 2025-07-21,14:49:39.000,202,10977575,12845,0,1753109378,13012.38884742,85.89569291999942,53377.597954079996 2025-07-21,14:49:40.000,202,10977596,12805,0,1753109379,13012.34169324999,85.90979117999814,53377.597954079996 2025-07-21,14:49:41.000,202,10977599,12965,0,1753109380,13012.36190217999,85.89569291999942,53377.61891544 2025-07-21,14:49:42.000,202,10977626,12845,0,1753109381,13012.32822063,85.85339814000326,53377.583979840005 2025-07-21,14:49:43.000,202,10977635,12725,0,1753109382,13012.287802769999,85.86044727000262,53377.64686392001 2025-07-21,14:49:44.000,202,10977633,12485,0,1753109383,13012.274330149994,85.80405423000047,53377.57699272001 2025-07-21,14:49:45.000,202,10977571,12805,0,1753109384,13012.254121219994,85.77585771000304,53377.5700056 2025-07-21,14:49:46.000,202,10977630,12885,0,1753109385,13012.200230739989,85.77585771000304,53377.583979840005 2025-07-21,14:49:47.000,202,10977598,12605,0,1753109386,13012.186758119999,85.77585771000304,53377.583979840005 2025-07-21,14:49:48.000,202,10977579,12965,0,1753109387,13012.159812879989,85.74061205999897,53377.54205712 2025-07-21,14:49:49.000,202,10977612,12605,0,1753109388,13012.139603949989,85.7829068400024,53377.51410864 2025-07-21,14:49:50.000,202,10977619,12685,0,1753109389,13012.099186089989,85.76175945000432,53377.51410864 2025-07-21,14:49:51.000,202,10977588,12885,0,1753109390,13012.112658709993,85.76880858000368,53377.52808288001 2025-07-21,14:49:52.000,202,10977599,13005,0,1753109391,13012.099186089989,85.75471031999768,53377.47218592 2025-07-21,14:49:53.000,202,10977625,12645,0,1753109392,13012.072240849993,85.78995597000176,53377.52109576 2025-07-21,14:49:54.000,202,10977637,12845,0,1753109393,13011.998141440003,85.82520161999855,53377.47218592 2025-07-21,14:49:55.000,202,10977601,12805,0,1753109394,13012.004877749998,85.85339814000326,53377.5001344 2025-07-21,14:49:56.000,202,10977594,12365,0,1753109395,13011.991405129993,85.81815248999919,53377.47218592 2025-07-21,14:49:57.000,202,10977554,12845,0,1753109396,13011.971196199993,85.8463490100039,53377.45821168001 2025-07-21,14:49:58.000,202,10977623,12645,0,1753109397,13011.950987269993,85.88864379000006,53377.42327608 2025-07-21,14:49:59.000,202,10977577,12765,0,1753109398,13011.957723580002,85.87454553000134,53377.45821168001 2025-07-21,14:50:00.000,202,10977599,12765,0,1753109399,13011.944250959998,85.86044727000262,53377.47218592 2025-07-21,14:50:01.000,202,10977612,12605,0,1753109400,13011.930778339993,85.86749640000198,53377.416288960005 2025-07-21,14:50:02.000,202,10977586,12525,0,1753109401,13011.849942619992,85.88864379000006,53377.42327608 2025-07-21,14:50:03.000,202,10977577,12525,0,1753109402,13011.856678930002,85.8815946600007,53377.44423744 2025-07-21,14:50:04.000,202,10977579,12965,0,1753109403,13011.856678930002,85.86749640000198,53377.3953276 2025-07-21,14:50:05.000,202,10977584,12645,0,1753109404,13011.849942619992,85.85339814000326,53377.416288960005 2025-07-21,14:50:06.000,202,10977609,12685,0,1753109405,13011.782579519997,85.82520161999855,53377.36039200001 2025-07-21,14:50:07.000,202,10977614,12605,0,1753109406,13011.775843210002,85.82520161999855,53377.35340488 2025-07-21,14:50:08.000,202,10977602,12765,0,1753109407,13011.748897969992,85.7829068400024,53377.35340488 2025-07-21,14:50:09.000,202,10977626,12925,0,1753109408,13011.769106899992,85.80405423000047,53377.36039200001 2025-07-21,14:50:10.000,202,10977593,12565,0,1753109409,13011.755634280002,85.76880858000368,53377.3953276 2025-07-21,14:50:11.000,202,10977632,12885,0,1753109410,13011.728689039992,85.71946467000089,53377.36039200001 2025-07-21,14:50:12.000,202,10977588,12765,0,1753109411,13011.735425350002,85.70536641000217,53377.33943064001 2025-07-21,14:50:13.000,202,10977610,12765,0,1753109412,13011.728689039992,85.69831728000281,53377.367379120005 2025-07-21,14:50:14.000,202,10977626,12805,0,1753109413,13011.701743799997,85.6842190200041,53377.31148216001 2025-07-21,14:50:15.000,202,10977610,12605,0,1753109414,13011.654589630001,85.73356292999961,53377.36039200001 2025-07-21,14:50:16.000,202,10977597,12685,0,1753109415,13011.641117009996,85.70536641000217,53377.3254564 2025-07-21,14:50:17.000,202,10977585,12765,0,1753109416,13011.647853319992,85.74766118999833,53377.33943064001 2025-07-21,14:50:18.000,202,10977592,12685,0,1753109417,13011.654589630001,85.77585771000304,53377.31148216001 2025-07-21,14:50:19.000,202,10977599,12885,0,1753109418,13011.600699149996,85.81110335999983,53377.33244352 2025-07-21,14:50:20.000,202,10977595,12765,0,1753109419,13011.573753910001,85.81815248999919,53377.29052080001 2025-07-21,14:50:21.000,202,10977621,12645,0,1753109420,13011.567017599991,85.82520161999855,53377.248598080005 2025-07-21,14:50:22.000,202,10977592,12605,0,1753109421,13011.560281289996,85.8463490100039,53377.26955944001 2025-07-21,14:50:23.000,202,10977581,12805,0,1753109422,13011.53333605,85.90979117999814,53377.28353368 2025-07-21,14:50:24.000,202,10977598,12845,0,1753109423,13011.51312712,85.95913509000093,53377.2555852 2025-07-21,14:50:25.000,202,10977576,12365,0,1753109424,13011.49291819,85.96618422000029,53377.28353368 2025-07-21,14:50:26.000,202,10977625,13005,0,1753109425,13011.479445569996,86.0296263900018,53377.318469280006 2025-07-21,14:50:27.000,202,10977633,12645,0,1753109426,13011.49291819,86.00847900000372,53377.26955944001 2025-07-21,14:50:28.000,202,10977606,12725,0,1753109427,13011.44576401999,86.03667552000115,53377.297507920004 2025-07-21,14:50:29.000,202,10977588,12965,0,1753109428,13011.42555508999,86.04372465000051,53377.28353368 2025-07-21,14:50:30.000,202,10977607,12685,0,1753109429,13011.42555508999,86.0296263900018,53377.21366248 2025-07-21,14:50:31.000,202,10977568,12845,0,1753109430,13011.46597294999,85.98733160999836,53377.23462384 2025-07-21,14:50:32.000,202,10977547,12605,0,1753109431,13011.4322914,85.96618422000029,53377.17872688 2025-07-21,14:50:33.000,202,10977589,12725,0,1753109432,13011.44576401999,85.95913509000093,53377.26955944001 2025-07-21,14:50:34.000,202,10977594,12765,0,1753109433,13011.479445569996,85.96618422000029,53377.24161096001 2025-07-21,14:50:35.000,202,10977574,12805,0,1753109434,13011.49291819,85.90979117999814,53377.24161096001 2025-07-21,14:50:36.000,202,10977601,12725,0,1753109435,13011.47270926,85.87454553000134,53377.20667536 2025-07-21,14:50:37.000,202,10977598,12805,0,1753109436,13011.49291819,85.80405423000047,53377.22064960001 2025-07-21,14:50:38.000,202,10977610,12605,0,1753109437,13011.479445569996,85.78995597000176,53377.20667536 2025-07-21,14:50:39.000,202,10977555,12885,0,1753109438,13011.47270926,85.75471031999768,53377.129817040004 2025-07-21,14:50:40.000,202,10977611,12645,0,1753109439,13011.459236639996,85.71946467000089,53377.14379128001 2025-07-21,14:50:41.000,202,10977637,12645,0,1753109440,13011.46597294999,85.72651380000025,53377.150778400006 2025-07-21,14:50:42.000,202,10977586,12685,0,1753109441,13011.47270926,85.70536641000217,53377.17872688 2025-07-21,14:50:43.000,202,10977559,12605,0,1753109442,13011.439027709996,85.71241554000153,53377.185714 2025-07-21,14:50:44.000,202,10977566,12605,0,1753109443,13011.4322914,85.71946467000089,53377.1158428 2025-07-21,14:50:45.000,202,10977545,12765,0,1753109444,13011.41208247,85.70536641000217,53377.15776552 2025-07-21,14:50:46.000,202,10977590,12685,0,1753109445,13011.38513722999,85.72651380000025,53377.185714 2025-07-21,14:50:47.000,202,10977571,12805,0,1753109446,13011.37166461,85.71241554000153,53377.15776552 2025-07-21,14:50:48.000,202,10977598,12685,0,1753109447,13011.317774129995,85.69126815000345,53377.17173976001 2025-07-21,14:50:49.000,202,10977579,13005,0,1753109448,13011.277356269995,85.6842190200041,53377.14379128001 2025-07-21,14:50:50.000,202,10977600,12805,0,1753109449,13011.26388364999,85.69126815000345,53377.150778400006 2025-07-21,14:50:51.000,202,10977543,12885,0,1753109450,13011.26388364999,85.69831728000281,53377.185714 2025-07-21,14:50:52.000,202,10977547,12605,0,1753109451,13011.236938409995,85.67716989000473,53377.1158428 2025-07-21,14:50:53.000,202,10977581,12805,0,1753109452,13011.20325685999,85.67716989000473,53377.12282992001 2025-07-21,14:50:54.000,202,10977557,12805,0,1753109453,13011.20999317,85.62782598000194,53377.094881439996 2025-07-21,14:50:55.000,202,10977556,12765,0,1753109454,13011.196520549995,85.61372772000323,53377.12282992001 2025-07-21,14:50:56.000,202,10977633,12605,0,1753109455,13011.20999317,85.62782598000194,53377.129817040004 2025-07-21,14:50:57.000,202,10977576,13005,0,1753109456,13011.257147339995,85.57848206999915,53377.13680416 2025-07-21,14:50:58.000,202,10977608,12645,0,1753109457,13011.27061996,85.56438381000044,53377.10885568 2025-07-21,14:50:59.000,202,10977602,12605,0,1753109458,13011.27061996,85.55028555000172,53377.1158428 2025-07-21,14:51:00.000,202,10977548,13005,0,1753109459,13011.33124675,85.50799076999829,53377.05295872001 2025-07-21,14:51:01.000,202,10977582,12605,0,1753109460,13011.337983059995,85.47979425000085,53377.094881439996 2025-07-21,14:51:02.000,202,10977587,12765,0,1753109461,13011.378400919995,85.44454860000405,53377.10186856001 2025-07-21,14:51:03.000,202,10977553,12685,0,1753109462,13011.38513722999,85.45159773000341,53377.080907200005 2025-07-21,14:51:04.000,202,10977590,12525,0,1753109463,13011.378400919995,85.46569599000213,53377.06693296 2025-07-21,14:51:05.000,202,10977575,12765,0,1753109464,13011.39187354,85.45159773000341,53377.05994584 2025-07-21,14:51:06.000,202,10977597,12645,0,1753109465,13011.40534615999,85.52913816000364,53377.129817040004 2025-07-21,14:51:07.000,202,10977579,12605,0,1753109466,13011.37166461,85.46569599000213,53377.129817040004 2025-07-21,14:51:08.000,202,10977595,12805,0,1753109467,13011.35145568,85.50799076999829,53377.14379128001 2025-07-21,14:51:09.000,202,10977613,12925,0,1753109468,13011.36492829999,85.51503989999765,53377.10186856001 2025-07-21,14:51:10.000,202,10977574,13245,0,1753109469,13011.35145568,85.536187290003,53377.15776552 2025-07-21,14:51:11.000,202,10977599,12725,0,1753109470,13011.297565199995,85.58553119999851,53377.08789432 2025-07-21,14:51:12.000,202,10977614,12645,0,1753109471,13011.277356269995,85.64192424000066,53377.10885568 2025-07-21,14:51:13.000,202,10977536,12645,0,1753109472,13011.25041103,85.66307162999874,53377.13680416 2025-07-21,14:51:14.000,202,10977588,12805,0,1753109473,13011.20999317,85.66307162999874,53377.14379128001 2025-07-21,14:51:15.000,202,10977578,12765,0,1753109474,13011.2302021,85.6842190200041,53377.17872688 2025-07-21,14:51:16.000,202,10977601,12525,0,1753109475,13011.14936638,85.70536641000217,53377.094881439996 2025-07-21,14:51:17.000,202,10977563,12605,0,1753109476,13011.12915745,85.70536641000217,53377.15776552 2025-07-21,14:51:18.000,202,10977531,13085,0,1753109477,13011.12242113999,85.70536641000217,53377.10186856001 2025-07-21,14:51:19.000,202,10977532,12725,0,1753109478,13011.068530659999,85.72651380000025,53377.15776552 2025-07-21,14:51:20.000,202,10977559,12765,0,1753109479,13011.055058039994,85.76175945000432,53377.14379128001 2025-07-21,14:51:21.000,202,10977581,12605,0,1753109480,13011.007903869999,85.76175945000432,53377.094881439996 2025-07-21,14:51:22.000,202,10977612,12885,0,1753109481,13010.980958629989,85.76175945000432,53377.05994584 2025-07-21,14:51:23.000,202,10977601,12645,0,1753109482,13010.940540769989,85.74766118999833,53377.080907200005 2025-07-21,14:51:24.000,202,10977578,12885,0,1753109483,13010.920331839989,85.69126815000345,53377.08789432 2025-07-21,14:51:25.000,202,10977563,12805,0,1753109484,13010.873177669993,85.75471031999768,53377.094881439996 2025-07-21,14:51:26.000,202,10977555,12845,0,1753109485,13010.866441359998,85.76175945000432,53377.06693296 2025-07-21,14:51:27.000,202,10977573,12605,0,1753109486,13010.785605639998,85.71241554000153,53377.08789432 2025-07-21,14:51:28.000,202,10977607,12725,0,1753109487,13010.785605639998,85.73356292999961,53377.080907200005 2025-07-21,14:51:29.000,202,10977587,12805,0,1753109488,13010.724978849998,85.71946467000089,53377.031997360005 2025-07-21,14:51:30.000,202,10977580,12805,0,1753109489,13010.684560989997,85.69831728000281,53377.00404888001 2025-07-21,14:51:31.000,202,10977601,12765,0,1753109490,13010.684560989997,85.6842190200041,53377.01802312 2025-07-21,14:51:32.000,202,10977573,12885,0,1753109491,13010.637406820002,85.64897337000002,53377.05994584 2025-07-21,14:51:33.000,202,10977592,12605,0,1753109492,13010.590252649992,85.65602249999938,53377.011036 2025-07-21,14:51:34.000,202,10977596,12885,0,1753109493,13010.556571100002,85.64897337000002,53377.02501024001 2025-07-21,14:51:35.000,202,10977568,12925,0,1753109494,13010.516153240002,85.6348751100013,53376.99007464 2025-07-21,14:51:36.000,202,10977566,12725,0,1753109495,13010.563307409997,85.60667859000387,53376.99007464 2025-07-21,14:51:37.000,202,10977567,12725,0,1753109496,13010.576780030002,85.58553119999851,53376.99706176 2025-07-21,14:51:38.000,202,10977637,12725,0,1753109497,13010.556571100002,85.56438381000044,53376.97610040001 2025-07-21,14:51:39.000,202,10977589,12765,0,1753109498,13010.576780030002,85.55028555000172,53376.96911328 2025-07-21,14:51:40.000,202,10977594,12805,0,1753109499,13010.536362170002,85.57848206999915,53376.962126160004 2025-07-21,14:51:41.000,202,10977583,12725,0,1753109500,13010.543098479997,85.56438381000044,53376.962126160004 2025-07-21,14:51:42.000,202,10977567,12925,0,1753109501,13010.549834789992,85.58553119999851,53376.9411648 2025-07-21,14:51:43.000,202,10977641,12805,0,1753109502,13010.570043719992,85.60667859000387,53376.93417768001 2025-07-21,14:51:44.000,202,10977587,12805,0,1753109503,13010.576780030002,85.6348751100013,53376.927190559996 2025-07-21,14:51:45.000,202,10977620,12685,0,1753109504,13010.576780030002,85.62782598000194,53376.89924208 2025-07-21,14:51:46.000,202,10977591,12565,0,1753109505,13010.576780030002,85.67716989000473,53376.95513904001 2025-07-21,14:51:47.000,202,10977619,12765,0,1753109506,13010.570043719992,85.6842190200041,53376.913216320005 2025-07-21,14:51:48.000,202,10977590,12925,0,1753109507,13010.590252649992,85.72651380000025,53376.92020344 2025-07-21,14:51:49.000,202,10977606,12605,0,1753109508,13010.596988960002,85.74061205999897,53376.8712936 2025-07-21,14:51:50.000,202,10977574,12885,0,1753109509,13010.596988960002,85.78995597000176,53376.962126160004 2025-07-21,14:51:51.000,202,10977593,12605,0,1753109510,13010.556571100002,85.8463490100039,53376.9411648 2025-07-21,14:51:52.000,202,10977607,12645,0,1753109511,13010.522889549997,85.85339814000326,53376.913216320005 2025-07-21,14:51:53.000,202,10977633,12765,0,1753109512,13010.549834789992,85.91684031000477,53376.913216320005 2025-07-21,14:51:54.000,202,10977643,12685,0,1753109513,13010.509416929992,85.92388944000413,53376.94815192 2025-07-21,14:51:55.000,202,10977603,12645,0,1753109514,13010.516153240002,85.980282479999,53376.9411648 2025-07-21,14:51:56.000,202,10977582,12965,0,1753109515,13010.489207999992,86.00847900000372,53376.96911328 2025-07-21,14:51:57.000,202,10977577,12845,0,1753109516,13010.455526450001,86.0296263900018,53376.88526784001 2025-07-21,14:51:58.000,202,10977593,12725,0,1753109517,13010.482471689997,86.04372465000051,53376.927190559996 2025-07-21,14:51:59.000,202,10977667,12645,0,1753109518,13010.475735380001,86.10011769000266,53376.95513904001 2025-07-21,14:52:00.000,202,10977644,12885,0,1753109519,13010.428581209992,86.0930685600033,53376.90622920001 2025-07-21,14:52:01.000,202,10977585,12925,0,1753109520,13010.408372279991,86.12126508000074,53376.89225496 2025-07-21,14:52:02.000,202,10977604,12805,0,1753109521,13010.401635969996,86.12126508000074,53376.87828072 2025-07-21,14:52:03.000,202,10977572,12845,0,1753109522,13010.394899660001,86.16355986000417,53376.87828072 2025-07-21,14:52:04.000,202,10977585,12605,0,1753109523,13010.388163349991,86.16355986000417,53376.927190559996 2025-07-21,14:52:05.000,202,10977597,12645,0,1753109524,13010.408372279991,86.21290376999968,53376.89924208 2025-07-21,14:52:06.000,202,10977577,12725,0,1753109525,13010.367954419991,86.18470725000225,53376.82937088 2025-07-21,14:52:07.000,202,10977584,12605,0,1753109526,13010.388163349991,86.21290376999968,53376.8712936 2025-07-21,14:52:08.000,202,10977578,12805,0,1753109527,13010.33427287,86.21995289999904,53376.8712936 2025-07-21,14:52:09.000,202,10977607,12765,0,1753109528,13010.33427287,86.24814942000376,53376.85033224 2025-07-21,14:52:20.000,202,10977590,12645,0,1753109539,13010.415108590001,86.49486897000315,53376.83635800001 2025-07-21,14:52:21.000,202,10977607,12645,0,1753109540,13010.442053829996,86.53716374999931,53376.864306480005 2025-07-21,14:52:22.000,202,10977571,12645,0,1753109541,13010.482471689997,86.57945853000274,53376.92020344 2025-07-21,14:52:23.000,202,10977595,12605,0,1753109542,13010.495944310002,86.64290070000425,53376.93417768001 2025-07-21,14:52:24.000,202,10977610,12645,0,1753109543,13010.455526450001,86.65699896000297,53376.89225496 2025-07-21,14:52:25.000,202,10977624,12645,0,1753109544,13010.516153240002,86.69224460999976,53376.93417768001 2025-07-21,14:52:26.000,202,10977598,12805,0,1753109545,13010.489207999992,86.72749026000383,53376.87828072 2025-07-21,14:52:27.000,202,10977623,12645,0,1753109546,13010.455526450001,86.76273591000063,53376.89924208 2025-07-21,14:52:28.000,202,10977652,12565,0,1753109547,13010.462262759997,86.81912895000278,53376.92020344 2025-07-21,14:52:29.000,202,10977670,12685,0,1753109548,13010.448790139992,86.86142372999893,53376.9411648 2025-07-21,14:52:30.000,202,10977636,12605,0,1753109549,13010.408372279991,86.88257112000429,53376.913216320005 2025-07-21,14:52:31.000,202,10977590,12805,0,1753109550,13010.374690730001,86.86142372999893,53376.92020344 2025-07-21,14:52:32.000,202,10977626,12725,0,1753109551,13010.401635969996,86.88257112000429,53376.9411648 2025-07-21,14:52:33.000,202,10977618,12925,0,1753109552,13010.327536559991,86.90371851000236,53376.9411648 2025-07-21,14:52:34.000,202,10977660,12925,0,1753109553,13010.280382389996,86.896669380003,53376.89225496 2025-07-21,14:52:35.000,202,10977670,12685,0,1753109554,13010.25343715,86.88962025000365,53376.87828072 2025-07-21,14:52:36.000,202,10977647,12925,0,1753109555,13010.199546669995,86.896669380003,53376.89225496 2025-07-21,14:52:37.000,202,10977581,12685,0,1753109556,13010.16586511999,86.8332272100015,53376.8712936 2025-07-21,14:52:38.000,202,10977604,12965,0,1753109557,13010.16586511999,86.80503069000406,53376.913216320005 2025-07-21,14:52:39.000,202,10977667,12725,0,1753109558,13010.118710949995,86.80503069000406,53376.88526784001 2025-07-21,14:52:40.000,202,10977647,12765,0,1753109559,13010.118710949995,86.73453939000319,53376.89225496 2025-07-21,14:52:41.000,202,10977620,12565,0,1753109560,13010.098502019995,86.70634286999848,53376.89225496 2025-07-21,14:52:42.000,202,10977664,13165,0,1753109561,13010.10523832999,86.6499498300036,53376.92020344 2025-07-21,14:52:43.000,202,10977604,12845,0,1753109562,13010.08502939999,86.64290070000425,53376.8712936 2025-07-21,14:52:44.000,202,10977624,12885,0,1753109563,13010.06482046999,86.57945853000274,53376.9411648 2025-07-21,14:52:45.000,202,10977629,12685,0,1753109564,13010.04461153999,86.50896723000187,53376.89225496 2025-07-21,14:52:46.000,202,10977619,12445,0,1753109565,13009.99072106,86.4737215799978,53376.87828072 2025-07-21,14:52:47.000,202,10977625,12645,0,1753109566,13010.05134785,86.48077071000444,53376.864306480005 2025-07-21,14:52:48.000,202,10977603,12805,0,1753109567,13010.01092999,86.38913201999821,53376.864306480005 2025-07-21,14:52:49.000,202,10977591,12685,0,1753109568,13010.04461153999,86.3397881100027,53376.83635800001 2025-07-21,14:52:50.000,202,10977538,12765,0,1753109569,13010.02440260999,86.33273898000334,53376.84334512 2025-07-21,14:52:51.000,202,10977623,12645,0,1753109570,13010.118710949995,86.30454245999863,53376.83635800001 2025-07-21,14:52:52.000,202,10977615,12685,0,1753109571,13010.13218357,86.27634594000119,53376.83635800001 2025-07-21,14:52:53.000,202,10977586,12765,0,1753109572,13010.138919879995,86.24814942000376,53376.82937088 2025-07-21,14:52:54.000,202,10977580,12885,0,1753109573,13010.12544725999,86.2411002900044,53376.815396640006 2025-07-21,14:52:55.000,202,10977614,13005,0,1753109574,13010.199546669995,86.21995289999904,53376.794435280004 2025-07-21,14:52:56.000,202,10977576,12725,0,1753109575,13010.199546669995,86.21290376999968,53376.88526784001 2025-07-21,14:52:57.000,202,10977598,12565,0,1753109576,13010.26690976999,86.18470725000225,53376.85033224 2025-07-21,14:52:58.000,202,10977594,12765,0,1753109577,13010.26690976999,86.1917563800016,53376.90622920001 2025-07-21,14:52:59.000,202,10977614,12525,0,1753109578,13010.307327629991,86.21995289999904,53376.90622920001 2025-07-21,14:53:00.000,202,10977617,12605,0,1753109579,13010.361218109996,86.26224768000247,53376.87828072 2025-07-21,14:53:01.000,202,10977620,12565,0,1753109580,13010.415108590001,86.28339507000055,53376.89924208 2025-07-21,14:53:02.000,202,10977594,12725,0,1753109581,13010.415108590001,86.28339507000055,53376.962126160004 2025-07-21,14:53:03.000,202,10977588,12725,0,1753109582,13010.475735380001,86.36798463000014,53376.93417768001 2025-07-21,14:53:04.000,202,10977640,12645,0,1753109583,13010.529625859992,86.36798463000014,53376.96911328 2025-07-21,14:53:05.000,202,10977595,12925,0,1753109584,13010.549834789992,86.41027941000357,53376.96911328 2025-07-21,14:53:06.000,202,10977600,12885,0,1753109585,13010.570043719992,86.46667244999844,53377.00404888001 2025-07-21,14:53:07.000,202,10977611,12765,0,1753109586,13010.576780030002,86.51601636000123,53376.96911328 2025-07-21,14:53:08.000,202,10977580,13085,0,1753109587,13010.590252649992,86.56536027000402,53377.01802312 2025-07-21,14:53:09.000,202,10977587,12725,0,1753109588,13010.603725269997,86.61470417999953,53377.1158428 2025-07-21,14:53:10.000,202,10977604,12725,0,1753109589,13010.556571100002,86.66404809000232,53377.08789432 2025-07-21,14:53:11.000,202,10977565,12965,0,1753109590,13010.590252649992,86.6851954800004,53377.12282992001 2025-07-21,14:53:12.000,202,10977620,12685,0,1753109591,13010.549834789992,86.69929373999912,53377.12282992001 2025-07-21,14:53:13.000,202,10977617,12805,0,1753109592,13010.516153240002,86.67814635000104,53377.094881439996 2025-07-21,14:53:14.000,202,10977616,12965,0,1753109593,13010.495944310002,86.72044113000447,53377.16475264 2025-07-21,14:53:15.000,202,10977611,12885,0,1753109594,13010.502680619997,86.71339199999784,53377.15776552 2025-07-21,14:53:16.000,202,10977591,12605,0,1753109595,13010.475735380001,86.70634286999848,53377.17872688 2025-07-21,14:53:17.000,202,10977627,12965,0,1753109596,13010.408372279991,86.67109722000168,53377.17173976001 2025-07-21,14:53:18.000,202,10977560,12565,0,1753109597,13010.408372279991,86.6499498300036,53377.14379128001 2025-07-21,14:53:19.000,202,10977611,12605,0,1753109598,13010.435317520001,86.6499498300036,53377.15776552 2025-07-21,14:53:20.000,202,10977586,12805,0,1753109599,13010.394899660001,86.64290070000425,53377.17173976001 2025-07-21,14:53:21.000,202,10977609,12845,0,1753109600,13010.367954419991,86.63585157000489,53377.185714 2025-07-21,14:53:22.000,202,10977604,12725,0,1753109601,13010.341009179996,86.6217533099989,53377.16475264 2025-07-21,14:53:23.000,202,10977593,12965,0,1753109602,13010.388163349991,86.6217533099989,53377.16475264 2025-07-21,14:53:24.000,202,10977593,13045,0,1753109603,13010.347745489991,86.59355679000146,53377.129817040004 2025-07-21,14:53:25.000,202,10977550,12885,0,1753109604,13010.367954419991,86.60060592000082,53377.20667536 2025-07-21,14:53:26.000,202,10977584,12525,0,1753109605,13010.367954419991,86.62880243999825,53377.20667536 2025-07-21,14:53:27.000,202,10977579,12925,0,1753109606,13010.327536559991,86.62880243999825,53377.17872688 2025-07-21,14:53:28.000,202,10977555,12805,0,1753109607,13010.327536559991,86.66404809000232,53377.15776552 2025-07-21,14:53:29.000,202,10977604,12805,0,1753109608,13010.307327629991,86.67814635000104,53377.17173976001 2025-07-21,14:53:30.000,202,10977559,12565,0,1753109609,13010.354481800001,86.72749026000383,53377.17173976001 2025-07-21,14:53:31.000,202,10977579,12965,0,1753109610,13010.33427287,86.72044113000447,53377.23462384 2025-07-21,14:53:32.000,202,10977582,12885,0,1753109611,13010.354481800001,86.74158852000255,53377.22064960001 2025-07-21,14:53:33.000,202,10977570,12965,0,1753109612,13010.347745489991,86.77683416999935,53377.21366248 2025-07-21,14:53:34.000,202,10977615,12965,0,1753109613,13010.361218109996,86.80503069000406,53377.185714 2025-07-21,14:53:35.000,202,10977558,12605,0,1753109614,13010.341009179996,86.84732547000021,53377.199688240005 2025-07-21,14:53:36.000,202,10977584,12805,0,1753109615,13010.320800249996,86.90371851000236,53377.17173976001 2025-07-21,14:53:37.000,202,10977610,12645,0,1753109616,13010.307327629991,86.98830807000195,53377.150778400006 2025-07-21,14:53:38.000,202,10977590,12645,0,1753109617,13010.287118699991,87.01650458999939,53377.15776552 2025-07-21,14:53:39.000,202,10977537,12885,0,1753109618,13010.260173459996,87.09404501999961,53377.21366248 2025-07-21,14:53:40.000,202,10977541,12885,0,1753109619,13010.239964529996,87.15043806000176,53377.17173976001 2025-07-21,14:53:41.000,202,10977544,12725,0,1753109620,13010.24670083999,87.1433889300024,53377.17872688 2025-07-21,14:53:42.000,202,10977574,12605,0,1753109621,13010.22649190999,87.25617500999942,53377.15776552 2025-07-21,14:53:43.000,202,10977601,12805,0,1753109622,13010.179337739995,87.28437153000414,53377.185714 2025-07-21,14:53:44.000,202,10977590,12685,0,1753109623,13010.159128809995,87.32666631000029,53377.185714 2025-07-21,14:53:45.000,202,10977561,12685,0,1753109624,13010.12544725999,87.34781369999837,53377.19270112001 2025-07-21,14:53:46.000,202,10977525,12845,0,1753109625,13010.098502019995,87.35486282999773,53377.14379128001 2025-07-21,14:53:47.000,202,10977553,12685,0,1753109626,13010.06482046999,87.3901084800018,53377.12282992001 2025-07-21,14:53:48.000,202,10977586,12525,0,1753109627,13010.04461153999,87.40420674000052,53377.199688240005 2025-07-21,14:53:49.000,202,10977602,12845,0,1753109628,13010.05134785,87.37601022000308,53377.16475264 2025-07-21,14:53:50.000,202,10977568,12565,0,1753109629,13010.02440260999,87.34781369999837,53377.17173976001 2025-07-21,14:53:51.000,202,10977597,12805,0,1753109630,13010.03113892,87.34076456999901,53377.17173976001 2025-07-21,14:53:52.000,202,10977583,12725,0,1753109631,13010.04461153999,87.29846979000286,53377.15776552 2025-07-21,14:53:53.000,202,10977556,12685,0,1753109632,13010.02440260999,87.25617500999942,53377.17173976001 2025-07-21,14:53:54.000,202,10977532,12765,0,1753109633,13010.017666299995,87.25617500999942,53377.21366248 2025-07-21,14:53:55.000,202,10977567,12565,0,1753109634,13010.037875229995,87.22092936000263,53377.19270112001 2025-07-21,14:53:56.000,202,10977544,12645,0,1753109635,13010.037875229995,87.19273283999792,53377.199688240005 2025-07-21,14:53:57.000,202,10977587,13005,0,1753109636,13010.017666299995,87.15043806000176,53377.17173976001 2025-07-21,14:53:58.000,202,10977549,12805,0,1753109637,13010.03113892,87.10109414999897,53377.20667536 2025-07-21,14:53:59.000,202,10977558,13045,0,1753109638,13009.97051213,87.0799467600009,53377.17173976001 2025-07-21,14:54:00.000,202,10977577,12445,0,1753109639,13009.997457369995,87.0306028499981,53377.20667536 2025-07-21,14:54:01.000,202,10977574,12565,0,1753109640,13010.04461153999,87.03765198000474,53377.19270112001 2025-07-21,14:54:02.000,202,10977563,13125,0,1753109641,13010.01092999,86.99535720000131,53377.199688240005 2025-07-21,14:54:03.000,202,10977549,12565,0,1753109642,13010.01092999,86.95306241999788,53377.199688240005 2025-07-21,14:54:04.000,202,10977578,12805,0,1753109643,13010.03113892,86.95306241999788,53377.199688240005 2025-07-21,14:54:05.000,202,10977592,12565,0,1753109644,13010.02440260999,86.9319150299998,53377.19270112001 2025-07-21,14:54:06.000,202,10977576,12925,0,1753109645,13010.058084159995,86.93896415999916,53377.21366248 2025-07-21,14:54:07.000,202,10977583,12525,0,1753109646,13010.07155678,86.86847285999829,53377.199688240005 2025-07-21,14:54:08.000,202,10977539,12685,0,1753109647,13010.12544725999,86.85437459999957,53377.199688240005 2025-07-21,14:54:09.000,202,10977587,12685,0,1753109648,13010.12544725999,86.85437459999957,53377.22064960001 2025-07-21,14:54:10.000,202,10977592,12805,0,1753109649,13010.16586511999,86.85437459999957,53377.17173976001 2025-07-21,14:54:11.000,202,10977551,12605,0,1753109650,13010.21301929,86.88962025000365,53377.21366248 2025-07-21,14:54:12.000,202,10977556,12645,0,1753109651,13010.20628297999,86.86847285999829,53377.19270112001 2025-07-21,14:54:13.000,202,10977590,12525,0,1753109652,13010.23322822,86.88257112000429,53377.248598080005 2025-07-21,14:54:14.000,202,10977556,12805,0,1753109653,13010.239964529996,86.91076764000172,53377.22064960001 2025-07-21,14:54:15.000,202,10977597,12565,0,1753109654,13010.307327629991,86.93896415999916,53377.248598080005 2025-07-21,14:54:16.000,202,10977566,12565,0,1753109655,13010.307327629991,86.98125894000259,53377.23462384 2025-07-21,14:54:17.000,202,10977603,12685,0,1753109656,13010.327536559991,87.00240633000067,53377.262572319996 2025-07-21,14:54:18.000,202,10977550,12725,0,1753109657,13010.29385501,87.02355371999874,53377.26955944001 2025-07-21,14:54:19.000,202,10977602,12605,0,1753109658,13010.341009179996,87.05879937000282,53377.28353368 2025-07-21,14:54:20.000,202,10977575,12685,0,1753109659,13010.33427287,87.0799467600009,53377.248598080005 2025-07-21,14:54:21.000,202,10977524,12565,0,1753109660,13010.394899660001,87.13633980000304,53377.28353368 2025-07-21,14:54:22.000,202,10977530,12845,0,1753109661,13010.374690730001,87.17158544999984,53377.31148216001 2025-07-21,14:54:23.000,202,10977605,12965,0,1753109662,13010.388163349991,87.16453632000048,53377.27654656 2025-07-21,14:54:24.000,202,10977577,12845,0,1753109663,13010.415108590001,87.18568370999856,53377.3254564 2025-07-21,14:54:25.000,202,10977606,12805,0,1753109664,13010.408372279991,87.19978197000455,53377.297507920004 2025-07-21,14:54:26.000,202,10977571,12725,0,1753109665,13010.401635969996,87.19978197000455,53377.297507920004 2025-07-21,14:54:27.000,202,10977572,12645,0,1753109666,13010.462262759997,87.19978197000455,53377.27654656 2025-07-21,14:54:28.000,202,10977618,12805,0,1753109667,13010.468999069992,87.19978197000455,53377.27654656 2025-07-21,14:54:29.000,202,10977547,12805,0,1753109668,13010.509416929992,87.19978197000455,53377.36039200001 2025-07-21,14:54:30.000,202,10977605,12845,0,1753109669,13010.509416929992,87.1786345799992,53377.34641776 2025-07-21,14:54:31.000,202,10977576,12965,0,1753109670,13010.563307409997,87.12929067000368,53377.33244352 2025-07-21,14:54:32.000,202,10977547,12885,0,1753109671,13010.590252649992,87.13633980000304,53377.36039200001 2025-07-21,14:54:33.000,202,10977591,12685,0,1753109672,13010.610461579992,87.10109414999897,53377.35340488 2025-07-21,14:54:34.000,202,10977547,12605,0,1753109673,13010.637406820002,87.09404501999961,53377.35340488 2025-07-21,14:54:35.000,202,10977573,12925,0,1753109674,13010.671088369993,87.13633980000304,53377.3953276 2025-07-21,14:54:36.000,202,10977556,12765,0,1753109675,13010.657615750002,87.12224154000432,53377.35340488 2025-07-21,14:54:37.000,202,10977579,12725,0,1753109676,13010.731715159993,87.11519240999769,53377.430263199996 2025-07-21,14:54:38.000,202,10977571,12805,0,1753109677,13010.724978849998,87.11519240999769,53377.40930184001 2025-07-21,14:54:39.000,202,10977528,12805,0,1753109678,13010.704769919997,87.13633980000304,53377.38135336 2025-07-21,14:54:40.000,202,10977591,12965,0,1753109679,13010.664352059997,87.12929067000368,53377.40231472 2025-07-21,14:54:41.000,202,10977543,12605,0,1753109680,13010.691297299993,87.10109414999897,53377.45122456 2025-07-21,14:54:42.000,202,10977553,12965,0,1753109681,13010.664352059997,87.12929067000368,53377.465198800004 2025-07-21,14:54:43.000,202,10977593,12645,0,1753109682,13010.623934199997,87.11519240999769,53377.416288960005 2025-07-21,14:54:44.000,202,10977582,13085,0,1753109683,13010.610461579992,87.12929067000368,53377.45122456 2025-07-21,14:54:45.000,202,10977539,12965,0,1753109684,13010.556571100002,87.12224154000432,53377.52109576 2025-07-21,14:54:46.000,202,10977556,12965,0,1753109685,13010.536362170002,87.10814327999833,53377.52109576 2025-07-21,14:54:47.000,202,10977578,12525,0,1753109686,13010.522889549997,87.0799467600009,53377.50712152001 2025-07-21,14:54:48.000,202,10977570,12845,0,1753109687,13010.448790139992,87.05175024000346,53377.52109576 2025-07-21,14:54:49.000,202,10977576,12605,0,1753109688,13010.428581209992,87.05175024000346,53377.52109576 2025-07-21,14:54:50.000,202,10977540,12765,0,1753109689,13010.381427039996,87.00240633000067,53377.52808288001 2025-07-21,14:54:51.000,202,10977559,12845,0,1753109690,13010.33427287,86.9319150299998,53377.5001344 2025-07-21,14:54:52.000,202,10977548,12605,0,1753109691,13010.354481800001,86.88962025000365,53377.430263199996 2025-07-21,14:54:53.000,202,10977544,12645,0,1753109692,13010.354481800001,86.86847285999829,53377.45122456 2025-07-21,14:54:54.000,202,10977524,12805,0,1753109693,13010.354481800001,86.81207982000342,53377.465198800004 2025-07-21,14:54:55.000,202,10977611,12565,0,1753109694,13010.347745489991,86.76978503999999,53377.50712152001 2025-07-21,14:54:56.000,202,10977571,12725,0,1753109695,13010.347745489991,86.74158852000255,53377.49314728 2025-07-21,14:54:57.000,202,10977579,12805,0,1753109696,13010.361218109996,86.69224460999976,53377.47917304001 2025-07-21,14:54:58.000,202,10977587,12565,0,1753109697,13010.408372279991,86.66404809000232,53377.45821168001 2025-07-21,14:54:59.000,202,10977567,12565,0,1753109698,13010.455526450001,86.65699896000297,53377.51410864 2025-07-21,14:55:00.000,202,10977619,12645,0,1753109699,13010.509416929992,86.60765505000018,53377.486160160006 2025-07-21,14:55:01.000,202,10977601,12645,0,1753109700,13010.529625859992,86.60060592000082,53377.47218592 2025-07-21,14:55:02.000,202,10977578,12445,0,1753109701,13010.556571100002,86.60060592000082,53377.45122456 2025-07-21,14:55:03.000,202,10977562,12725,0,1753109702,13010.529625859992,86.59355679000146,53377.430263199996 2025-07-21,14:55:04.000,202,10977564,12645,0,1753109703,13010.583516339997,86.63585157000489,53377.51410864 2025-07-21,14:55:05.000,202,10977585,12725,0,1753109704,13010.576780030002,86.66404809000232,53377.47218592 2025-07-21,14:55:06.000,202,10977563,12765,0,1753109705,13010.637406820002,86.67814635000104,53377.49314728 2025-07-21,14:55:07.000,202,10977610,12525,0,1753109706,13010.644143129997,86.72749026000383,53377.47917304001 2025-07-21,14:55:08.000,202,10977557,12605,0,1753109707,13010.698033610002,86.74863765000191,53377.486160160006 2025-07-21,14:55:09.000,202,10977584,12885,0,1753109708,13010.684560989997,86.7838832999987,53377.486160160006 2025-07-21,14:55:10.000,202,10977549,12645,0,1753109709,13010.684560989997,86.7979815600047,53377.45821168001 2025-07-21,14:55:11.000,202,10977565,12765,0,1753109710,13010.711506229993,86.84027634000086,53377.54205712 2025-07-21,14:55:12.000,202,10977566,12925,0,1753109711,13010.724978849998,86.896669380003,53377.54205712 2025-07-21,14:55:13.000,202,10977564,12885,0,1753109712,13010.745187779998,86.93896415999916,53377.52808288001 2025-07-21,14:55:14.000,202,10977560,12605,0,1753109713,13010.758660400003,86.98125894000259,53377.52808288001 2025-07-21,14:55:15.000,202,10977553,12725,0,1753109714,13010.765396709998,87.01650458999939,53377.55603136001 2025-07-21,14:55:16.000,202,10977609,12645,0,1753109715,13010.785605639998,87.01650458999939,53377.57699272001 2025-07-21,14:55:17.000,202,10977574,12565,0,1753109716,13010.758660400003,87.06584850000218,53377.62590256001 2025-07-21,14:55:18.000,202,10977570,12725,0,1753109717,13010.745187779998,87.07289763000153,53377.59096696 2025-07-21,14:55:19.000,202,10977572,12645,0,1753109718,13010.745187779998,87.12224154000432,53377.597954079996 2025-07-21,14:55:20.000,202,10977595,12685,0,1753109719,13010.718242540002,87.12224154000432,53377.61891544 2025-07-21,14:55:21.000,202,10977600,12725,0,1753109720,13010.738451470002,87.10814327999833,53377.653851040006 2025-07-21,14:55:22.000,202,10977511,12645,0,1753109721,13010.738451470002,87.10109414999897,53377.67481240001 2025-07-21,14:55:23.000,202,10977598,12445,0,1753109722,13010.718242540002,87.1433889300024,53377.69577376001 2025-07-21,14:55:24.000,202,10977560,12685,0,1753109723,13010.738451470002,87.15043806000176,53377.69577376001 2025-07-21,14:55:25.000,202,10977587,12925,0,1753109724,13010.731715159993,87.09404501999961,53377.66782528 2025-07-21,14:55:26.000,202,10977562,12805,0,1753109725,13010.731715159993,87.05175024000346,53377.67481240001 2025-07-21,14:55:27.000,202,10977545,12685,0,1753109726,13010.745187779998,87.05175024000346,53377.71673512 2025-07-21,14:55:28.000,202,10977585,12525,0,1753109727,13010.758660400003,87.00240633000067,53377.751670720005 2025-07-21,14:55:29.000,202,10977605,12365,0,1753109728,13010.751924089993,87.00945546000003,53377.72372224001 2025-07-21,14:55:30.000,202,10977563,12765,0,1753109729,13010.805814569998,86.95306241999788,53377.751670720005 2025-07-21,14:55:31.000,202,10977589,12565,0,1753109730,13010.812550879993,86.91781677000108,53377.79359344001 2025-07-21,14:55:32.000,202,10977577,12525,0,1753109731,13010.886650289998,86.84732547000021,53377.75865784 2025-07-21,14:55:33.000,202,10977563,12765,0,1753109732,13010.933804459994,86.77683416999935,53377.73769648 2025-07-21,14:55:34.000,202,10977634,12565,0,1753109733,13010.974222319994,86.7838832999987,53377.765644959996 2025-07-21,14:55:35.000,202,10977585,12685,0,1753109734,13011.034849109994,86.71339199999784,53377.71673512 2025-07-21,14:55:36.000,202,10977605,12605,0,1753109735,13011.075266969994,86.6499498300036,53377.68179952 2025-07-21,14:55:37.000,202,10977577,13045,0,1753109736,13011.156102689994,86.61470417999953,53377.69577376001 2025-07-21,14:55:38.000,202,10977619,12685,0,1753109737,13011.20325685999,86.57945853000274,53377.67481240001 2025-07-21,14:55:39.000,202,10977578,12645,0,1753109738,13011.25041103,86.52306549000059,53377.751670720005 2025-07-21,14:55:40.000,202,10977572,12805,0,1753109739,13011.32451043999,86.52306549000059,53377.79359344001 2025-07-21,14:55:41.000,202,10977632,12685,0,1753109740,13011.39187354,86.52306549000059,53377.77263208001 2025-07-21,14:55:42.000,202,10977579,12885,0,1753109741,13011.45250033,86.52306549000059,53377.82852904 2025-07-21,14:55:43.000,202,10977604,12565,0,1753109742,13011.47270926,86.55831114000466,53377.78660632 2025-07-21,14:55:44.000,202,10977598,12685,0,1753109743,13011.526599739991,86.57945853000274,53377.800580560004 2025-07-21,14:55:45.000,202,10977588,12645,0,1753109744,13011.567017599991,86.6217533099989,53377.83551616 2025-07-21,14:55:46.000,202,10977585,12845,0,1753109745,13011.580490219996,86.6499498300036,53377.83551616 2025-07-21,14:55:47.000,202,10977564,12645,0,1753109746,13011.546808669991,86.67814635000104,53377.765644959996 2025-07-21,14:55:48.000,202,10977579,12885,0,1753109747,13011.560281289996,86.72749026000383,53377.751670720005 2025-07-21,14:55:49.000,202,10977567,13125,0,1753109748,13011.560281289996,86.74863765000191,53377.79359344001 2025-07-21,14:55:50.000,202,10977555,12605,0,1753109749,13011.55354498,86.76978503999999,53377.800580560004 2025-07-21,14:55:51.000,202,10977619,12845,0,1753109750,13011.546808669991,86.81912895000278,53377.80756768 2025-07-21,14:55:52.000,202,10977543,12645,0,1753109751,13011.55354498,86.86142372999893,53377.821541920006 2025-07-21,14:55:53.000,202,10977582,12805,0,1753109752,13011.519863429996,86.90371851000236,53377.75865784 2025-07-21,14:55:54.000,202,10977587,12685,0,1753109753,13011.47270926,86.91781677000108,53377.85647752 2025-07-21,14:55:55.000,202,10977593,12605,0,1753109754,13011.47270926,86.96011155000451,53377.84250328001 2025-07-21,14:55:56.000,202,10977599,12565,0,1753109755,13011.4322914,86.97420981000323,53377.8494904 2025-07-21,14:55:57.000,202,10977584,12645,0,1753109756,13011.38513722999,87.00240633000067,53377.91237448001 2025-07-21,14:55:58.000,202,10977561,12885,0,1753109757,13011.398609849995,87.05175024000346,53377.870451760005 2025-07-21,14:55:59.000,202,10977578,12525,0,1753109758,13011.37166461,87.05175024000346,53377.89141312001 2025-07-21,14:56:00.000,202,10977600,12805,0,1753109759,13011.33124675,87.03765198000474,53377.87743888 2025-07-21,14:56:01.000,202,10977564,12765,0,1753109760,13011.277356269995,87.12224154000432,53377.89840024 2025-07-21,14:56:02.000,202,10977577,12765,0,1753109761,13011.24367471999,87.09404501999961,53377.870451760005 2025-07-21,14:56:03.000,202,10977592,12845,0,1753109762,13011.18978424,87.10109414999897,53377.94032296001 2025-07-21,14:56:04.000,202,10977584,12725,0,1753109763,13011.135893759994,87.06584850000218,53377.92634872 2025-07-21,14:56:05.000,202,10977571,12565,0,1753109764,13011.095475899994,87.09404501999961,53377.94032296001 2025-07-21,14:56:06.000,202,10977580,12725,0,1753109765,13011.088739589999,87.06584850000218,53377.92634872 2025-07-21,14:56:07.000,202,10977586,12685,0,1753109766,13011.06179434999,87.02355371999874,53377.89840024 2025-07-21,14:56:08.000,202,10977570,12765,0,1753109767,13011.034849109994,87.00240633000067,53377.9542972 2025-07-21,14:56:09.000,202,10977579,12925,0,1753109768,13010.974222319994,86.96716068000387,53377.9542972 2025-07-21,14:56:10.000,202,10977605,12445,0,1753109769,13010.947277079998,86.91781677000108,53377.884426 2025-07-21,14:56:11.000,202,10977588,12685,0,1753109770,13010.920331839989,86.88257112000429,53377.91237448001 2025-07-21,14:56:12.000,202,10977593,12845,0,1753109771,13010.913595529993,86.7979815600047,53377.87743888 2025-07-21,14:56:13.000,202,10977571,12765,0,1753109772,13010.852968739993,86.74863765000191,53377.94731008 2025-07-21,14:56:14.000,202,10977556,12965,0,1753109773,13010.812550879993,86.69929373999912,53377.870451760005 2025-07-21,14:56:15.000,202,10977569,12885,0,1753109774,13010.785605639998,86.64290070000425,53377.84250328001 2025-07-21,14:56:16.000,202,10977595,12765,0,1753109775,13010.731715159993,86.63585157000489,53377.83551616 2025-07-21,14:56:17.000,202,10977588,12765,0,1753109776,13010.704769919997,86.52306549000059,53377.870451760005 2025-07-21,14:56:18.000,202,10977598,12805,0,1753109777,13010.745187779998,86.46667244999844,53377.8494904 2025-07-21,14:56:19.000,202,10977569,12685,0,1753109778,13010.731715159993,86.40323028000421,53377.80756768 2025-07-21,14:56:20.000,202,10977579,12845,0,1753109779,13010.698033610002,86.3397881100027,53377.800580560004 2025-07-21,14:56:21.000,202,10977553,12965,0,1753109780,13010.664352059997,86.2411002900044,53377.81455480001 2025-07-21,14:56:22.000,202,10977591,12885,0,1753109781,13010.664352059997,86.26224768000247,53377.83551616 2025-07-21,14:56:23.000,202,10977587,13005,0,1753109782,13010.657615750002,86.24814942000376,53377.82852904 2025-07-21,14:56:24.000,202,10977597,12685,0,1753109783,13010.630670509992,86.17060899000353,53377.82852904 2025-07-21,14:56:25.000,202,10977580,12485,0,1753109784,13010.610461579992,86.12126508000074,53377.85647752 2025-07-21,14:56:26.000,202,10977573,12805,0,1753109785,13010.596988960002,86.10011769000266,53377.82852904 2025-07-21,14:56:27.000,202,10977564,12765,0,1753109786,13010.596988960002,86.03667552000115,53377.75865784 2025-07-21,14:56:28.000,202,10977596,12765,0,1753109787,13010.623934199997,86.02257726000244,53377.78660632 2025-07-21,14:56:29.000,202,10977591,12765,0,1753109788,13010.650879439992,86.05782290999923,53377.7796192 2025-07-21,14:56:30.000,202,10977576,12885,0,1753109789,13010.603725269997,86.0296263900018,53377.75865784 2025-07-21,14:56:31.000,202,10977580,12765,0,1753109790,13010.657615750002,86.03667552000115,53377.751670720005 2025-07-21,14:56:32.000,202,10977585,12765,0,1753109791,13010.684560989997,86.07192116999795,53377.81455480001 2025-07-21,14:56:33.000,202,10977603,12605,0,1753109792,13010.704769919997,86.10011769000266,53377.765644959996 2025-07-21,14:56:34.000,202,10977594,12765,0,1753109793,13010.765396709998,86.11421595000138,53377.751670720005 2025-07-21,14:56:35.000,202,10977577,12765,0,1753109794,13010.812550879993,86.17060899000353,53377.800580560004 2025-07-21,14:56:36.000,202,10977542,12765,0,1753109795,13010.839496119988,86.2270020299984,53377.72372224001 2025-07-21,14:56:37.000,202,10977607,12565,0,1753109796,13010.846232429998,86.30454245999863,53377.765644959996 2025-07-21,14:56:38.000,202,10977636,12765,0,1753109797,13010.893386599993,86.38208288999886,53377.77263208001 2025-07-21,14:56:39.000,202,10977578,13045,0,1753109798,13010.886650289998,86.4737215799978,53377.7796192 2025-07-21,14:56:40.000,202,10977595,12845,0,1753109799,13010.927068149998,86.55831114000466,53377.73070936 2025-07-21,14:56:41.000,202,10977594,12765,0,1753109800,13010.933804459994,86.62880243999825,53377.7796192 2025-07-21,14:56:42.000,202,10977575,12645,0,1753109801,13010.927068149998,86.6851954800004,53377.821541920006 2025-07-21,14:56:43.000,202,10977567,12605,0,1753109802,13010.886650289998,86.74863765000191,53377.7796192 2025-07-21,14:56:44.000,202,10977505,12685,0,1753109803,13010.879913979988,86.86142372999893,53377.821541920006 2025-07-21,14:56:45.000,202,10977558,12605,0,1753109804,13010.873177669993,86.91076764000172,53377.81455480001 2025-07-21,14:56:46.000,202,10977588,12365,0,1753109805,13010.839496119988,86.91781677000108,53377.77263208001 2025-07-21,14:56:47.000,202,10977562,12805,0,1753109806,13010.812550879993,86.9319150299998,53377.870451760005 2025-07-21,14:56:48.000,202,10977560,12645,0,1753109807,13010.751924089993,86.96011155000451,53377.81455480001 2025-07-21,14:56:49.000,202,10977591,12605,0,1753109808,13010.691297299993,86.98125894000259,53377.8494904 2025-07-21,14:56:50.000,202,10977597,12765,0,1753109809,13010.657615750002,86.96011155000451,53377.85647752 2025-07-21,14:56:51.000,202,10977599,12605,0,1753109810,13010.583516339997,86.92486590000044,53377.84250328001 2025-07-21,14:56:52.000,202,10977582,12565,0,1753109811,13010.543098479997,86.88257112000429,53377.870451760005 2025-07-21,14:56:53.000,202,10977587,12485,0,1753109812,13010.536362170002,86.87552198999765,53377.91237448001 2025-07-21,14:56:54.000,202,10977576,12805,0,1753109813,13010.489207999992,86.86142372999893,53377.89141312001 2025-07-21,14:56:55.000,202,10977557,12685,0,1753109814,13010.495944310002,86.77683416999935,53377.89141312001 2025-07-21,14:56:56.000,202,10977560,12685,0,1753109815,13010.435317520001,86.70634286999848,53377.87743888 2025-07-21,14:56:57.000,202,10977566,12605,0,1753109816,13010.475735380001,86.61470417999953,53377.83551616 2025-07-21,14:56:58.000,202,10977590,12645,0,1753109817,13010.482471689997,86.55126200999803,53377.85647752 2025-07-21,14:56:59.000,202,10977608,12685,0,1753109818,13010.502680619997,86.52306549000059,53377.870451760005 2025-07-21,14:57:00.000,202,10977583,12845,0,1753109819,13010.576780030002,86.42437767000229,53377.800580560004 2025-07-21,14:57:01.000,202,10977553,12445,0,1753109820,13010.536362170002,86.35388637000142,53377.821541920006 2025-07-21,14:57:02.000,202,10977552,12525,0,1753109821,13010.623934199997,86.29044419999991,53377.84250328001 2025-07-21,14:57:03.000,202,10977569,12885,0,1753109822,13010.650879439992,86.23405115999776,53377.86346464001 2025-07-21,14:57:04.000,202,10977577,12605,0,1753109823,13010.738451470002,86.20585464000033,53377.82852904 2025-07-21,14:57:05.000,202,10977577,12885,0,1753109824,13010.745187779998,86.15651073000481,53377.7796192 2025-07-21,14:57:06.000,202,10977568,12965,0,1753109825,13010.778869330003,86.1283142100001,53377.83551616 2025-07-21,14:57:07.000,202,10977507,13085,0,1753109826,13010.785605639998,86.1283142100001,53377.821541920006 2025-07-21,14:57:08.000,202,10977541,12725,0,1753109827,13010.852968739993,86.0930685600033,53377.81455480001 2025-07-21,14:57:09.000,202,10977593,12805,0,1753109828,13010.873177669993,86.05077377999987,53377.85647752 2025-07-21,14:57:10.000,202,10977617,12965,0,1753109829,13010.920331839989,86.07897030000458,53377.78660632 2025-07-21,14:57:11.000,202,10977576,12605,0,1753109830,13010.933804459994,86.08601943000394,53377.78660632 2025-07-21,14:57:12.000,202,10977653,12605,0,1753109831,13010.980958629989,86.11421595000138,53377.80756768 2025-07-21,14:57:13.000,202,10977624,12845,0,1753109832,13011.001167559989,86.13536333999946,53377.800580560004 2025-07-21,14:57:14.000,202,10977595,12805,0,1753109833,13011.014640179994,86.15651073000481,53377.78660632 2025-07-21,14:57:15.000,202,10977579,12925,0,1753109834,13011.048321729999,86.21995289999904,53377.8494904 2025-07-21,14:57:16.000,202,10977605,13085,0,1753109835,13011.048321729999,86.24814942000376,53377.87743888 2025-07-21,14:57:17.000,202,10977622,12965,0,1753109836,13011.048321729999,86.30454245999863,53377.7796192 2025-07-21,14:57:18.000,202,10977612,12845,0,1753109837,13011.048321729999,86.35388637000142,53377.86346464001 2025-07-21,14:57:19.000,202,10977581,12805,0,1753109838,13011.021376489989,86.43142680000165,53377.800580560004 2025-07-21,14:57:20.000,202,10977634,12605,0,1753109839,13010.960749699989,86.49486897000315,53377.84250328001 2025-07-21,14:57:21.000,202,10977554,12725,0,1753109840,13010.927068149998,86.54421287999867,53377.800580560004 2025-07-21,14:57:22.000,202,10977628,12845,0,1753109841,13010.913595529993,86.56536027000402,53377.89840024 2025-07-21,14:57:23.000,202,10977625,12725,0,1753109842,13010.859705049988,86.63585157000489,53377.90538736 2025-07-21,14:57:24.000,202,10977581,12765,0,1753109843,13010.819287189988,86.63585157000489,53377.89141312001 2025-07-21,14:57:25.000,202,10977612,12525,0,1753109844,13010.724978849998,86.70634286999848,53377.92634872 2025-07-21,14:57:26.000,202,10977643,12765,0,1753109845,13010.718242540002,86.69224460999976,53377.94032296001 2025-07-21,14:57:27.000,202,10977600,12605,0,1753109846,13010.684560989997,86.67814635000104,53377.933335839996 2025-07-21,14:57:28.000,202,10977588,12805,0,1753109847,13010.650879439992,86.69224460999976,53377.94032296001 2025-07-21,14:57:29.000,202,10977616,12485,0,1753109848,13010.637406820002,86.63585157000489,53377.884426 2025-07-21,14:57:30.000,202,10977592,12645,0,1753109849,13010.603725269997,86.60765505000018,53377.91237448001 2025-07-21,14:57:31.000,202,10977603,12845,0,1753109850,13010.556571100002,86.46667244999844,53377.870451760005 2025-07-21,14:57:32.000,202,10977593,12525,0,1753109851,13010.603725269997,86.4737215799978,53377.933335839996 2025-07-21,14:57:33.000,202,10977611,12885,0,1753109852,13010.576780030002,86.43142680000165,53377.86346464001 2025-07-21,14:57:34.000,202,10977590,13005,0,1753109853,13010.596988960002,86.35388637000142,53377.919361600005 2025-07-21,14:57:35.000,202,10977585,12765,0,1753109854,13010.644143129997,86.27634594000119,53377.90538736 2025-07-21,14:57:36.000,202,10977574,12965,0,1753109855,13010.691297299993,86.2411002900044,53377.89840024 2025-07-21,14:57:37.000,202,10977600,12765,0,1753109856,13010.684560989997,86.14241246999882,53377.91237448001 2025-07-21,14:57:38.000,202,10977587,12765,0,1753109857,13010.758660400003,86.10011769000266,53377.92634872 2025-07-21,14:57:39.000,202,10977588,12725,0,1753109858,13010.765396709998,86.00847900000372,53377.933335839996 2025-07-21,14:57:40.000,202,10977581,12765,0,1753109859,13010.832759809993,85.95208596000157,53377.86346464001 2025-07-21,14:57:41.000,202,10977569,12765,0,1753109860,13010.873177669993,85.92388944000413,53377.94731008 2025-07-21,14:57:42.000,202,10977578,12645,0,1753109861,13010.906859219998,85.86749640000198,53378.00320704 2025-07-21,14:57:43.000,202,10977586,12725,0,1753109862,13010.954013389994,85.81815248999919,53377.98224568001 2025-07-21,14:57:44.000,202,10977588,12805,0,1753109863,13010.940540769989,85.79700510000112,53377.98224568001 2025-07-21,14:57:45.000,202,10977606,12805,0,1753109864,13010.967486009999,85.74766118999833,53378.03115552001 2025-07-21,14:57:46.000,202,10977596,12565,0,1753109865,13010.987694939999,85.71946467000089,53378.03115552001 2025-07-21,14:57:47.000,202,10977592,12965,0,1753109866,13010.980958629989,85.71241554000153,53378.01718128 2025-07-21,14:57:48.000,202,10977579,12805,0,1753109867,13011.021376489989,85.70536641000217,53378.01718128 2025-07-21,14:57:49.000,202,10977616,12765,0,1753109868,13011.04158541999,85.6842190200041,53378.06609112 2025-07-21,14:57:50.000,202,10977583,12685,0,1753109869,13011.001167559989,85.65602249999938,53378.05910400001 2025-07-21,14:57:51.000,202,10977589,12805,0,1753109870,13011.034849109994,85.69831728000281,53378.087052480005 2025-07-21,14:57:52.000,202,10977602,12645,0,1753109871,13011.034849109994,85.73356292999961,53378.05211688 2025-07-21,14:57:53.000,202,10977573,13045,0,1753109872,13011.014640179994,85.74061205999897,53378.08006536001 2025-07-21,14:57:54.000,202,10977581,12445,0,1753109873,13011.014640179994,85.7829068400024,53378.101026719996 2025-07-21,14:57:55.000,202,10977603,12765,0,1753109874,13010.980958629989,85.81110335999983,53378.0940396 2025-07-21,14:57:56.000,202,10977547,12885,0,1753109875,13010.994431249994,85.83929988000455,53378.11500096 2025-07-21,14:57:57.000,202,10977598,12685,0,1753109876,13010.987694939999,85.90979117999814,53378.12897520001 2025-07-21,14:57:58.000,202,10977587,12805,0,1753109877,13010.933804459994,85.93093857000349,53378.06609112 2025-07-21,14:57:59.000,202,10977558,12925,0,1753109878,13010.879913979988,85.97323334999965,53378.07307824 2025-07-21,14:58:00.000,202,10977576,12885,0,1753109879,13010.852968739993,86.00847900000372,53378.135962320004 2025-07-21,14:58:01.000,202,10977643,12845,0,1753109880,13010.738451470002,86.05077377999987,53378.08006536001 2025-07-21,14:58:02.000,202,10977580,12805,0,1753109881,13010.664352059997,86.08601943000394,53378.07307824 2025-07-21,14:58:03.000,202,10977553,12845,0,1753109882,13010.617197890002,86.04372465000051,53378.0940396 2025-07-21,14:58:04.000,202,10977549,12925,0,1753109883,13010.482471689997,86.06487203999859,53378.06609112 2025-07-21,14:58:05.000,202,10977518,12605,0,1753109884,13010.475735380001,86.06487203999859,53378.07307824 2025-07-21,14:58:06.000,202,10977578,12805,0,1753109885,13010.401635969996,86.02257726000244,53378.05211688 2025-07-21,14:58:07.000,202,10977604,12765,0,1753109886,13010.33427287,85.980282479999,53378.06609112 2025-07-21,14:58:08.000,202,10977650,13045,0,1753109887,13010.300591319996,85.93798770000285,53378.05910400001 2025-07-21,14:58:09.000,202,10977572,12685,0,1753109888,13010.300591319996,85.81815248999919,53378.01718128 2025-07-21,14:58:10.000,202,10977580,12285,0,1753109889,13010.27364608,85.76880858000368,53378.00320704 2025-07-21,14:58:11.000,202,10977570,12885,0,1753109890,13010.26690976999,85.74061205999897,53378.0241684 2025-07-21,14:58:12.000,202,10977614,13085,0,1753109891,13010.239964529996,85.66307162999874,53377.98224568001 2025-07-21,14:58:13.000,202,10977573,12765,0,1753109892,13010.24670083999,85.57848206999915,53377.9542972 2025-07-21,14:58:14.000,202,10977596,12965,0,1753109893,13010.26690976999,85.55733468000108,53377.919361600005 2025-07-21,14:58:15.000,202,10977610,12725,0,1753109894,13010.287118699991,85.47979425000085,53377.919361600005 2025-07-21,14:58:16.000,202,10977558,12965,0,1753109895,13010.320800249996,85.3881555600019,53377.86346464001 2025-07-21,14:58:17.000,202,10977605,12605,0,1753109896,13010.374690730001,85.38110643000255,53377.89141312001 2025-07-21,14:58:18.000,202,10977614,12645,0,1753109897,13010.401635969996,85.33881164999912,53377.91237448001 2025-07-21,14:58:19.000,202,10977589,13085,0,1753109898,13010.462262759997,85.33176251999976,53377.91237448001 2025-07-21,14:58:20.000,202,10977606,12805,0,1753109899,13010.462262759997,85.31766426000104,53377.919361600005 2025-07-21,14:58:21.000,202,10977607,12765,0,1753109900,13010.502680619997,85.31061513000168,53377.89840024 2025-07-21,14:58:22.000,202,10977580,13085,0,1753109901,13010.570043719992,85.33881164999912,53377.933335839996 2025-07-21,14:58:23.000,202,10977634,12605,0,1753109902,13010.596988960002,85.34586077999847,53377.89840024 2025-07-21,14:58:24.000,202,10977613,12685,0,1753109903,13010.623934199997,85.3881555600019,53377.89141312001 2025-07-21,14:58:25.000,202,10977562,12605,0,1753109904,13010.671088369993,85.41635207999934,53377.94032296001 2025-07-21,14:58:26.000,202,10977589,12765,0,1753109905,13010.684560989997,85.47979425000085,53377.87743888 2025-07-21,14:58:27.000,202,10977639,12805,0,1753109906,13010.724978849998,85.52208903000428,53377.94032296001 2025-07-21,14:58:28.000,202,10977626,12845,0,1753109907,13010.758660400003,85.536187290003,53377.9542972 2025-07-21,14:58:29.000,202,10977603,12605,0,1753109908,13010.745187779998,85.5714329399998,53377.94731008 2025-07-21,14:58:30.000,202,10977623,12725,0,1753109909,13010.731715159993,85.62782598000194,53377.933335839996 2025-07-21,14:58:31.000,202,10977583,12605,0,1753109910,13010.738451470002,85.69831728000281,53377.89840024 2025-07-21,14:58:32.000,202,10977594,12845,0,1753109911,13010.751924089993,85.71241554000153,53377.919361600005 2025-07-21,14:58:33.000,202,10977586,12485,0,1753109912,13010.738451470002,85.74061205999897,53377.933335839996 2025-07-21,14:58:34.000,202,10977628,12645,0,1753109913,13010.738451470002,85.75471031999768,53377.92634872 2025-07-21,14:58:35.000,202,10977626,12605,0,1753109914,13010.711506229993,85.7829068400024,53377.99621992 2025-07-21,14:58:36.000,202,10977614,12525,0,1753109915,13010.677824680002,85.76880858000368,53377.933335839996 2025-07-21,14:58:37.000,202,10977619,12805,0,1753109916,13010.637406820002,85.83225074999791,53377.933335839996 2025-07-21,14:58:38.000,202,10977574,12605,0,1753109917,13010.623934199997,85.80405423000047,53377.98224568001 2025-07-21,14:58:39.000,202,10977616,12565,0,1753109918,13010.583516339997,85.81110335999983,53377.933335839996 2025-07-21,14:58:40.000,202,10977660,12765,0,1753109919,13010.543098479997,85.83225074999791,53377.99621992 2025-07-21,14:58:41.000,202,10977574,12685,0,1753109920,13010.509416929992,85.81110335999983,53377.94032296001 2025-07-21,14:58:42.000,202,10977624,12885,0,1753109921,13010.475735380001,85.78995597000176,53377.96128432001 2025-07-21,14:58:43.000,202,10977597,12525,0,1753109922,13010.435317520001,85.76880858000368,53377.933335839996 2025-07-21,14:58:44.000,202,10977604,13005,0,1753109923,13010.448790139992,85.77585771000304,53377.96128432001 2025-07-21,14:58:45.000,202,10977619,12645,0,1753109924,13010.442053829996,85.76175945000432,53377.98224568001 2025-07-21,14:58:46.000,202,10977617,12605,0,1753109925,13010.367954419991,85.71946467000089,53377.94731008 2025-07-21,14:58:47.000,202,10977609,12965,0,1753109926,13010.408372279991,85.69831728000281,53377.94731008 2025-07-21,14:58:48.000,202,10977580,13125,0,1753109927,13010.408372279991,85.65602249999938,53377.94731008 2025-07-21,14:58:49.000,202,10977632,12805,0,1753109928,13010.408372279991,85.62782598000194,53377.9542972 2025-07-21,14:58:50.000,202,10977609,12725,0,1753109929,13010.401635969996,85.57848206999915,53377.98224568001 2025-07-21,14:58:51.000,202,10977624,12445,0,1753109930,13010.428581209992,85.51503989999765,53377.94032296001 2025-07-21,14:58:52.000,202,10977616,12565,0,1753109931,13010.435317520001,85.45864686000277,53377.94032296001 2025-07-21,14:58:53.000,202,10977645,12405,0,1753109932,13010.448790139992,85.41635207999934,53377.94731008 2025-07-21,14:58:54.000,202,10977629,12805,0,1753109933,13010.529625859992,85.36700817000383,53377.94731008 2025-07-21,14:58:55.000,202,10977621,12765,0,1753109934,13010.549834789992,85.34586077999847,53377.94731008 2025-07-21,14:58:56.000,202,10977625,12645,0,1753109935,13010.583516339997,85.31061513000168,53377.92634872 2025-07-21,14:58:57.000,202,10977623,12605,0,1753109936,13010.590252649992,85.31766426000104,53377.933335839996 2025-07-21,14:58:58.000,202,10977600,12765,0,1753109937,13010.596988960002,85.26832034999825,53377.968271440004 2025-07-21,14:58:59.000,202,10977599,12685,0,1753109938,13010.630670509992,85.27536948000488,53377.94731008 2025-07-21,14:59:00.000,202,10977613,12885,0,1753109939,13010.576780030002,85.33176251999976,53377.97525856 2025-07-21,14:59:01.000,202,10977594,12605,0,1753109940,13010.563307409997,85.33176251999976,53377.9542972 2025-07-21,14:59:02.000,202,10977632,13125,0,1753109941,13010.556571100002,85.34586077999847,53377.933335839996 2025-07-21,14:59:03.000,202,10977614,12605,0,1753109942,13010.529625859992,85.37405730000319,53377.89141312001 2025-07-21,14:59:04.000,202,10977615,12445,0,1753109943,13010.489207999992,85.40225382000062,53377.98224568001 2025-07-21,14:59:05.000,202,10977643,13125,0,1753109944,13010.462262759997,85.45159773000341,53377.97525856 2025-07-21,14:59:06.000,202,10977619,12805,0,1753109945,13010.381427039996,85.50094163999893,53377.98224568001 2025-07-21,14:59:07.000,202,10977647,12605,0,1753109946,13010.33427287,85.48684338000021,53377.98224568001 2025-07-21,14:59:08.000,202,10977601,12845,0,1753109947,13010.408372279991,85.536187290003,53377.989232800006 2025-07-21,14:59:09.000,202,10977617,12965,0,1753109948,13010.341009179996,85.56438381000044,53377.968271440004 2025-07-21,14:59:10.000,202,10977631,12805,0,1753109949,13010.27364608,85.61372772000323,53377.96128432001 2025-07-21,14:59:11.000,202,10977652,12685,0,1753109950,13010.280382389996,85.6348751100013,53378.00320704 2025-07-21,14:59:12.000,202,10977634,12485,0,1753109951,13010.300591319996,85.64192424000066,53377.98224568001 2025-07-21,14:59:13.000,202,10977633,12685,0,1753109952,13010.287118699991,85.64192424000066,53377.92634872 2025-07-21,14:59:14.000,202,10977600,12645,0,1753109953,13010.29385501,85.6701207599981,53377.98224568001 2025-07-21,14:59:15.000,202,10977610,12685,0,1753109954,13010.260173459996,85.6701207599981,53377.9542972 2025-07-21,14:59:16.000,202,10977590,12725,0,1753109955,13010.239964529996,85.64897337000002,53377.91237448001 2025-07-21,14:59:17.000,202,10977638,12765,0,1753109956,13010.26690976999,85.66307162999874,53377.89840024 2025-07-21,14:59:18.000,202,10977612,12685,0,1753109957,13010.26690976999,85.66307162999874,53377.870451760005 2025-07-21,14:59:19.000,202,10977633,12805,0,1753109958,13010.29385501,85.66307162999874,53377.97525856 2025-07-21,14:59:20.000,202,10977641,13005,0,1753109959,13010.307327629991,85.64192424000066,53377.89141312001 2025-07-21,14:59:21.000,202,10977590,12725,0,1753109960,13010.33427287,85.61372772000323,53377.968271440004 2025-07-21,14:59:22.000,202,10977608,12445,0,1753109961,13010.367954419991,85.59258032999787,53377.94032296001 2025-07-21,14:59:23.000,202,10977635,12525,0,1753109962,13010.367954419991,85.5714329399998,53377.97525856 2025-07-21,14:59:24.000,202,10977602,12565,0,1753109963,13010.341009179996,85.52208903000428,53377.9542972 2025-07-21,14:59:25.000,202,10977645,12765,0,1753109964,13010.347745489991,85.45864686000277,53377.919361600005 2025-07-21,14:59:26.000,202,10977621,12685,0,1753109965,13010.361218109996,85.47274512000149,53377.91237448001 2025-07-21,14:59:27.000,202,10977656,12725,0,1753109966,13010.347745489991,85.4374994700047,53377.870451760005 2025-07-21,14:59:28.000,202,10977627,12485,0,1753109967,13010.381427039996,85.37405730000319,53377.94731008 2025-07-21,14:59:29.000,202,10977620,12565,0,1753109968,13010.354481800001,85.35995904000447,53377.94032296001 2025-07-21,14:59:30.000,202,10977632,12605,0,1753109969,13010.320800249996,85.3247133900004,53377.89840024 2025-07-21,14:59:31.000,202,10977606,12805,0,1753109970,13010.29385501,85.31061513000168,53377.870451760005 2025-07-21,14:59:32.000,202,10977628,12645,0,1753109971,13010.300591319996,85.31061513000168,53377.89141312001 2025-07-21,14:59:33.000,202,10977613,12765,0,1753109972,13010.320800249996,85.26832034999825,53377.90538736 2025-07-21,14:59:34.000,202,10977574,12805,0,1753109973,13010.327536559991,85.27536948000488,53377.86346464001 2025-07-21,14:59:35.000,202,10977625,12885,0,1753109974,13010.320800249996,85.26127121999889,53377.94731008 2025-07-21,14:59:36.000,202,10977614,12965,0,1753109975,13010.280382389996,85.24012383000081,53377.86346464001 2025-07-21,14:59:37.000,202,10977618,12605,0,1753109976,13010.300591319996,85.19782905000466,53377.83551616 2025-07-21,14:59:38.000,202,10977643,12725,0,1753109977,13010.354481800001,85.24012383000081,53377.87743888 2025-07-21,14:59:39.000,202,10977615,12725,0,1753109978,13010.280382389996,85.25422208999953,53377.8494904 2025-07-21,14:59:40.000,202,10977618,12805,0,1753109979,13010.327536559991,85.26127121999889,53377.8494904 2025-07-21,14:59:41.000,202,10977577,12605,0,1753109980,13010.300591319996,85.25422208999953,53377.821541920006 2025-07-21,14:59:42.000,202,10977637,12685,0,1753109981,13010.320800249996,85.31061513000168,53377.86346464001 2025-07-21,14:59:43.000,202,10977616,12845,0,1753109982,13010.320800249996,85.2894677400036,53377.8494904 2025-07-21,14:59:44.000,202,10977608,13005,0,1753109983,13010.26690976999,85.30356600000232,53377.870451760005 2025-07-21,14:59:45.000,202,10977605,12565,0,1753109984,13010.260173459996,85.35290990999783,53377.85647752 2025-07-21,14:59:46.000,202,10977619,12765,0,1753109985,13010.239964529996,85.35995904000447,53377.92634872 2025-07-21,14:59:47.000,202,10977612,12645,0,1753109986,13010.19281036,85.43045033999806,53377.86346464001 2025-07-21,14:59:48.000,202,10977578,12645,0,1753109987,13010.18607404999,85.4374994700047,53377.87743888 2025-07-21,14:59:49.000,202,10977587,12805,0,1753109988,13010.118710949995,85.51503989999765,53377.82852904 2025-07-21,14:59:50.000,202,10977560,12645,0,1753109989,13010.118710949995,85.50094163999893,53377.884426 2025-07-21,14:59:51.000,202,10977646,12605,0,1753109990,13010.07155678,85.50094163999893,53377.90538736 2025-07-21,14:59:52.000,202,10977611,12605,0,1753109991,13010.017666299995,85.51503989999765,53377.87743888 2025-07-21,14:59:53.000,202,10977608,12645,0,1753109992,13009.97051213,85.51503989999765,53377.8494904 2025-07-21,14:59:54.000,202,10977613,12885,0,1753109993,13009.957039509995,85.50094163999893,53377.83551616 2025-07-21,14:59:55.000,202,10977605,12805,0,1753109994,13009.93009427,85.52913816000364,53377.84250328001 2025-07-21,14:59:56.000,202,10977594,12725,0,1753109995,13009.889676409999,85.51503989999765,53377.79359344001 2025-07-21,14:59:57.000,202,10977570,12605,0,1753109996,13009.88294009999,85.54323642000236,53377.78660632 2025-07-21,14:59:58.000,202,10977594,12925,0,1753109997,13009.916621649994,85.51503989999765,53377.78660632 2025-07-21,14:59:59.000,202,10977616,12605,0,1753109998,13009.829049619999,85.536187290003,53377.7796192 2025-07-21,15:00:00.000,202,10977602,12525,0,1753109999,13009.82231330999,85.54323642000236,53377.72372224001 2025-07-21,15:00:01.000,202,10977605,12565,0,1753110000,13009.86273116999,85.55733468000108,53377.74468360001 2025-07-21,15:00:02.000,202,10977633,12805,0,1753110001,13009.835785929994,85.55733468000108,53377.78660632 2025-07-21,15:00:03.000,202,10977591,12805,0,1753110002,13009.808840689999,85.536187290003,53377.75865784 2025-07-21,15:00:04.000,202,10977609,12805,0,1753110003,13009.815576999994,85.52913816000364,53377.702760880005 2025-07-21,15:00:05.000,202,10977611,12685,0,1753110004,13009.754950209994,85.54323642000236,53377.73769648 2025-07-21,15:00:06.000,202,10977609,12965,0,1753110005,13009.748213899999,85.56438381000044,53377.74468360001 2025-07-21,15:00:07.000,202,10977552,12965,0,1753110006,13009.694323419993,85.536187290003,53377.66083816 2025-07-21,15:00:08.000,202,10977559,12485,0,1753110007,13009.680850799989,85.50799076999829,53377.66782528 2025-07-21,15:00:09.000,202,10977601,12685,0,1753110008,13009.620224009988,85.49389250999957,53377.74468360001 2025-07-21,15:00:10.000,202,10977561,12725,0,1753110009,13009.566333529998,85.50094163999893,53377.709748 2025-07-21,15:00:11.000,202,10977611,12965,0,1753110010,13009.539388290003,85.47979425000085,53377.68179952 2025-07-21,15:00:12.000,202,10977618,12645,0,1753110011,13009.525915669998,85.4234012099987,53377.71673512 2025-07-21,15:00:13.000,202,10977612,12805,0,1753110012,13009.465288879997,85.39520469000126,53377.62590256001 2025-07-21,15:00:14.000,202,10977554,12685,0,1753110013,13009.424871019997,85.34586077999847,53377.597954079996 2025-07-21,15:00:15.000,202,10977611,12765,0,1753110014,13009.404662089997,85.3247133900004,53377.64686392001 2025-07-21,15:00:16.000,202,10977579,12885,0,1753110015,13009.404662089997,85.26127121999889,53377.61891544 2025-07-21,15:00:17.000,202,10977594,12965,0,1753110016,13009.411398399992,85.2260255700021,53377.64686392001 2025-07-21,15:00:18.000,202,10977568,12565,0,1753110017,13009.411398399992,85.20487818000402,53377.597954079996 2025-07-21,15:00:19.000,202,10977573,12925,0,1753110018,13009.404662089997,85.21192731000338,53377.583979840005 2025-07-21,15:00:20.000,202,10977594,12605,0,1753110019,13009.377716850002,85.16258340000059,53377.55603136001 2025-07-21,15:00:21.000,202,10977556,12765,0,1753110020,13009.391189469992,85.15553427000123,53377.597954079996 2025-07-21,15:00:22.000,202,10977562,12645,0,1753110021,13009.418134710002,85.15553427000123,53377.632889680004 2025-07-21,15:00:23.000,202,10977591,12605,0,1753110022,13009.384453159997,85.15553427000123,53377.632889680004 2025-07-21,15:00:24.000,202,10977549,12605,0,1753110023,13009.418134710002,85.15553427000123,53377.61192832 2025-07-21,15:00:25.000,202,10977573,12845,0,1753110024,13009.377716850002,85.14848514000187,53377.60494120001 2025-07-21,15:00:26.000,202,10977550,12525,0,1753110025,13009.431607329992,85.16963252999994,53377.60494120001 2025-07-21,15:00:27.000,202,10977592,12645,0,1753110026,13009.431607329992,85.14848514000187,53377.632889680004 2025-07-21,15:00:28.000,202,10977593,12605,0,1753110027,13009.424871019997,85.1766816599993,53377.66782528 2025-07-21,15:00:29.000,202,10977565,12805,0,1753110028,13009.404662089997,85.2260255700021,53377.632889680004 2025-07-21,15:00:30.000,202,10977601,12725,0,1753110029,13009.438343640002,85.20487818000402,53377.64686392001 2025-07-21,15:00:31.000,202,10977583,12605,0,1753110030,13009.492234119993,85.26832034999825,53377.66083816 2025-07-21,15:00:32.000,202,10977614,12645,0,1753110031,13009.519179360002,85.2894677400036,53377.59096696 2025-07-21,15:00:33.000,202,10977556,12605,0,1753110032,13009.472025189993,85.27536948000488,53377.632889680004 2025-07-21,15:00:34.000,202,10977514,12685,0,1753110033,13009.498970430002,85.2894677400036,53377.66083816 2025-07-21,15:00:35.000,202,10977593,12925,0,1753110034,13009.445079949997,85.33881164999912,53377.632889680004 2025-07-21,15:00:36.000,202,10977574,12685,0,1753110035,13009.472025189993,85.33881164999912,53377.6398768 2025-07-21,15:00:37.000,202,10977580,12605,0,1753110036,13009.472025189993,85.3881555600019,53377.62590256001 2025-07-21,15:00:38.000,202,10977580,13045,0,1753110037,13009.411398399992,85.45864686000277,53377.68179952 2025-07-21,15:00:39.000,202,10977534,12805,0,1753110038,13009.438343640002,85.41635207999934,53377.59096696 2025-07-21,15:00:40.000,202,10977615,12805,0,1753110039,13009.364244229997,85.4234012099987,53377.61891544 2025-07-21,15:00:41.000,202,10977577,12725,0,1753110040,13009.370980539992,85.47274512000149,53377.6398768 2025-07-21,15:00:42.000,202,10977567,12645,0,1753110041,13009.317090060002,85.49389250999957,53377.68878664 2025-07-21,15:00:43.000,202,10977577,12845,0,1753110042,13009.290144819992,85.48684338000021,53377.61192832 2025-07-21,15:00:44.000,202,10977565,12645,0,1753110043,13009.256463270001,85.50799076999829,53377.60494120001 2025-07-21,15:00:45.000,202,10977606,12525,0,1753110044,13009.222781719996,85.49389250999957,53377.62590256001 2025-07-21,15:00:46.000,202,10977574,12885,0,1753110045,13009.162154929996,85.52913816000364,53377.61192832 2025-07-21,15:00:47.000,202,10977618,12525,0,1753110046,13009.141945999996,85.51503989999765,53377.61192832 2025-07-21,15:00:48.000,202,10977563,13045,0,1753110047,13009.101528139996,85.536187290003,53377.632889680004 2025-07-21,15:00:49.000,202,10977597,12685,0,1753110048,13009.061110279996,85.52208903000428,53377.597954079996 2025-07-21,15:00:50.000,202,10977577,12965,0,1753110049,13008.96680193999,85.55028555000172,53377.62590256001 2025-07-21,15:00:51.000,202,10977549,12645,0,1753110050,13008.93312039,85.55028555000172,53377.61192832 2025-07-21,15:00:52.000,202,10977591,12965,0,1753110051,13008.90617514999,85.52913816000364,53377.54205712 2025-07-21,15:00:53.000,202,10977584,12965,0,1753110052,13008.859020979995,85.52913816000364,53377.56301848 2025-07-21,15:00:54.000,202,10977618,12485,0,1753110053,13008.82533942999,85.55733468000108,53377.60494120001 2025-07-21,15:00:55.000,202,10977598,12685,0,1753110054,13008.75124002,85.55028555000172,53377.583979840005 2025-07-21,15:00:56.000,202,10977548,12645,0,1753110055,13008.75124002,85.52913816000364,53377.56301848 2025-07-21,15:00:57.000,202,10977569,12885,0,1753110056,13008.697349539994,85.52913816000364,53377.52109576 2025-07-21,15:00:58.000,202,10977580,12565,0,1753110057,13008.656931679994,85.536187290003,53377.60494120001 2025-07-21,15:00:59.000,202,10977560,12765,0,1753110058,13008.629986439999,85.52208903000428,53377.583979840005 2025-07-21,15:01:00.000,202,10977542,12605,0,1753110059,13008.609777509999,85.52208903000428,53377.5700056 2025-07-21,15:01:01.000,202,10977554,12725,0,1753110060,13008.636722749994,85.52913816000364,53377.57699272001 2025-07-21,15:01:02.000,202,10977574,12605,0,1753110061,13008.616513819994,85.52913816000364,53377.52109576 2025-07-21,15:01:03.000,202,10977571,12685,0,1753110062,13008.596304889994,85.52208903000428,53377.51410864 2025-07-21,15:01:04.000,202,10977552,12885,0,1753110063,13008.60304119999,85.52208903000428,53377.57699272001 2025-07-21,15:01:05.000,202,10977576,13045,0,1753110064,13008.650195369999,85.47979425000085,53377.49314728 2025-07-21,15:01:06.000,202,10977597,12685,0,1753110065,13008.636722749994,85.49389250999957,53377.49314728 2025-07-21,15:01:07.000,202,10977549,12845,0,1753110066,13008.697349539994,85.48684338000021,53377.50712152001 2025-07-21,15:01:08.000,202,10977607,12605,0,1753110067,13008.71082216,85.47979425000085,53377.50712152001 2025-07-21,15:01:09.000,202,10977524,12725,0,1753110068,13008.73103109,85.45864686000277,53377.47917304001 2025-07-21,15:01:10.000,202,10977611,12605,0,1753110069,13008.75124002,85.45864686000277,53377.47917304001 2025-07-21,15:01:11.000,202,10977573,12725,0,1753110070,13008.77144895,85.4374994700047,53377.5001344 2025-07-21,15:01:12.000,202,10977580,12725,0,1753110071,13008.838812049995,85.41635207999934,53377.52109576 2025-07-21,15:01:13.000,202,10977569,12565,0,1753110072,13008.84554835999,85.40225382000062,53377.54205712 2025-07-21,15:01:14.000,202,10977564,12805,0,1753110073,13008.90617514999,85.40930294999998,53377.54205712 2025-07-21,15:01:15.000,202,10977626,12965,0,1753110074,13008.899438839995,85.41635207999934,53377.54904424 2025-07-21,15:01:16.000,202,10977587,12805,0,1753110075,13008.91291146,85.38110643000255,53377.5001344 2025-07-21,15:01:17.000,202,10977627,12765,0,1753110076,13008.88596621999,85.39520469000126,53377.47917304001 2025-07-21,15:01:18.000,202,10977542,12605,0,1753110077,13008.93312039,85.41635207999934,53377.5001344 2025-07-21,15:01:19.000,202,10977594,12725,0,1753110078,13008.91291146,85.3881555600019,53377.52808288001 2025-07-21,15:01:20.000,202,10977615,12805,0,1753110079,13008.90617514999,85.41635207999934,53377.50712152001 2025-07-21,15:01:21.000,202,10977584,12885,0,1753110080,13008.91291146,85.4234012099987,53377.54904424 2025-07-21,15:01:22.000,202,10977591,12645,0,1753110081,13008.8724936,85.40930294999998,53377.5001344 2025-07-21,15:01:23.000,202,10977611,12725,0,1753110082,13008.93312039,85.40930294999998,53377.54205712 2025-07-21,15:01:24.000,202,10977605,12845,0,1753110083,13008.939856699995,85.40225382000062,53377.50712152001 2025-07-21,15:01:25.000,202,10977592,12645,0,1753110084,13008.95332932,85.40930294999998,53377.52109576 2025-07-21,15:01:26.000,202,10977579,13045,0,1753110085,13008.92638407999,85.39520469000126,53377.535070000005 2025-07-21,15:01:27.000,202,10977623,12885,0,1753110086,13008.95332932,85.38110643000255,53377.51410864 2025-07-21,15:01:28.000,202,10977645,12685,0,1753110087,13008.94659300999,85.36700817000383,53377.54205712 2025-07-21,15:01:29.000,202,10977619,12805,0,1753110088,13008.980274559995,85.39520469000126,53377.50712152001 2025-07-21,15:01:30.000,202,10977610,12885,0,1753110089,13009.020692419996,85.4234012099987,53377.5001344 2025-07-21,15:01:31.000,202,10977598,12645,0,1753110090,13008.98701086999,85.43045033999806,53377.55603136001 2025-07-21,15:01:32.000,202,10977640,12605,0,1753110091,13009.01395611,85.4374994700047,53377.50712152001 2025-07-21,15:01:33.000,202,10977594,12565,0,1753110092,13008.980274559995,85.47274512000149,53377.486160160006 2025-07-21,15:01:34.000,202,10977632,12605,0,1753110093,13008.99374718,85.50799076999829,53377.51410864 2025-07-21,15:01:35.000,202,10977561,12885,0,1753110094,13009.000483489996,85.51503989999765,53377.535070000005 2025-07-21,15:01:36.000,202,10977614,12765,0,1753110095,13008.98701086999,85.52913816000364,53377.535070000005 2025-07-21,15:01:37.000,202,10977612,12765,0,1753110096,13008.960065629995,85.52913816000364,53377.5700056 2025-07-21,15:01:38.000,202,10977585,12605,0,1753110097,13008.94659300999,85.5714329399998,53377.59096696 2025-07-21,15:01:39.000,202,10977576,13005,0,1753110098,13008.91291146,85.59962946000451,53377.5700056 2025-07-21,15:01:40.000,202,10977618,12645,0,1753110099,13008.879229909995,85.60667859000387,53377.535070000005 2025-07-21,15:01:41.000,202,10977566,12685,0,1753110100,13008.859020979995,85.59962946000451,53377.5700056 2025-07-21,15:01:42.000,202,10977611,12645,0,1753110101,13008.79165788,85.61372772000323,53377.5700056 2025-07-21,15:01:43.000,202,10977565,13045,0,1753110102,13008.76471263999,85.59258032999787,53377.54904424 2025-07-21,15:01:44.000,202,10977555,12805,0,1753110103,13008.73103109,85.59962946000451,53377.52808288001 2025-07-21,15:01:45.000,202,10977602,12525,0,1753110104,13008.71082216,85.55028555000172,53377.51410864 2025-07-21,15:01:46.000,202,10977599,12885,0,1753110105,13008.66366798999,85.536187290003,53377.486160160006 2025-07-21,15:01:47.000,202,10977605,12565,0,1753110106,13008.650195369999,85.536187290003,53377.51410864 2025-07-21,15:01:48.000,202,10977558,12805,0,1753110107,13008.629986439999,85.47274512000149,53377.5001344 2025-07-21,15:01:49.000,202,10977590,12725,0,1753110108,13008.636722749994,85.3881555600019,53377.5001344 2025-07-21,15:01:50.000,202,10977559,12765,0,1753110109,13008.569359649999,85.3247133900004,53377.52808288001 2025-07-21,15:01:51.000,202,10977583,12605,0,1753110110,13008.60304119999,85.26832034999825,53377.52109576 2025-07-21,15:01:52.000,202,10977584,13125,0,1753110111,13008.629986439999,85.19782905000466,53377.51410864 2025-07-21,15:01:53.000,202,10977585,12605,0,1753110112,13008.62325012999,85.16258340000059,53377.52808288001 2025-07-21,15:01:54.000,202,10977640,12845,0,1753110113,13008.636722749994,85.08504297000036,53377.54205712 2025-07-21,15:01:55.000,202,10977628,12765,0,1753110114,13008.68387691999,85.06389558000228,53377.54205712 2025-07-21,15:01:56.000,202,10977585,12445,0,1753110115,13008.74450370999,85.00750254000013,53377.5001344 2025-07-21,15:01:57.000,202,10977571,12525,0,1753110116,13008.737767399994,84.92291298000055,53377.52808288001 2025-07-21,15:01:58.000,202,10977610,12685,0,1753110117,13008.81186681,84.90176559000247,53377.47917304001 2025-07-21,15:01:59.000,202,10977606,12605,0,1753110118,13008.859020979995,84.88766733000375,53377.5001344 2025-07-21,15:02:00.000,202,10977638,12925,0,1753110119,13008.88596621999,84.88061820000439,53377.47917304001 2025-07-21,15:02:01.000,202,10977579,12685,0,1753110120,13008.92638407999,84.90176559000247,53377.52109576 2025-07-21,15:02:02.000,202,10977585,12725,0,1753110121,13008.99374718,84.87356906999776,53377.47218592 2025-07-21,15:02:03.000,202,10977602,12605,0,1753110122,13009.02742872999,84.8665199399984,53377.49314728 2025-07-21,15:02:04.000,202,10977577,12645,0,1753110123,13009.108264449991,84.91586385000119,53377.50712152001 2025-07-21,15:02:05.000,202,10977582,12445,0,1753110124,13009.141945999996,84.92291298000055,53377.535070000005 2025-07-21,15:02:06.000,202,10977598,12645,0,1753110125,13009.168891239991,84.95110949999798,53377.50712152001 2025-07-21,15:02:07.000,202,10977585,12965,0,1753110126,13009.229518029992,84.9793060200027,53377.535070000005 2025-07-21,15:02:08.000,202,10977590,12725,0,1753110127,13009.283408509997,85.03569906000484,53377.57699272001 2025-07-21,15:02:09.000,202,10977609,12525,0,1753110128,13009.317090060002,85.077993840001,53377.597954079996 2025-07-21,15:02:10.000,202,10977558,12645,0,1753110129,13009.323826369997,85.14143601000251,53377.583979840005 2025-07-21,15:02:11.000,202,10977606,12685,0,1753110130,13009.317090060002,85.1766816599993,53377.597954079996 2025-07-21,15:02:12.000,202,10977619,12765,0,1753110131,13009.317090060002,85.24012383000081,53377.61891544 2025-07-21,15:02:13.000,202,10977595,12725,0,1753110132,13009.310353749992,85.27536948000488,53377.62590256001 2025-07-21,15:02:14.000,202,10977620,12805,0,1753110133,13009.296881130002,85.3247133900004,53377.66083816 2025-07-21,15:02:15.000,202,10977571,12725,0,1753110134,13009.249726959992,85.34586077999847,53377.632889680004 2025-07-21,15:02:16.000,202,10977545,12685,0,1753110135,13009.236254340001,85.38110643000255,53377.57699272001 2025-07-21,15:02:17.000,202,10977582,12805,0,1753110136,13009.229518029992,85.45159773000341,53377.60494120001 2025-07-21,15:02:18.000,202,10977570,12605,0,1753110137,13009.195836480001,85.46569599000213,53377.64686392001 2025-07-21,15:02:19.000,202,10977574,12845,0,1753110138,13009.182363859996,85.50094163999893,53377.653851040006 2025-07-21,15:02:20.000,202,10977597,12605,0,1753110139,13009.175627550001,85.54323642000236,53377.653851040006 2025-07-21,15:02:21.000,202,10977591,12765,0,1753110140,13009.128473379991,85.54323642000236,53377.64686392001 2025-07-21,15:02:22.000,202,10977547,12765,0,1753110141,13009.141945999996,85.54323642000236,53377.64686392001 2025-07-21,15:02:23.000,202,10977598,13125,0,1753110142,13009.040901349996,85.55028555000172,53377.69577376001 2025-07-21,15:02:24.000,202,10977575,12565,0,1753110143,13009.02742872999,85.52208903000428,53377.653851040006 2025-07-21,15:02:25.000,202,10977606,12845,0,1753110144,13009.00721979999,85.54323642000236,53377.68179952 2025-07-21,15:02:26.000,202,10977581,12645,0,1753110145,13008.960065629995,85.52208903000428,53377.653851040006 2025-07-21,15:02:27.000,202,10977610,12805,0,1753110146,13008.88596621999,85.52208903000428,53377.66083816 2025-07-21,15:02:28.000,202,10977590,12605,0,1753110147,13008.8724936,85.50094163999893,53377.66083816 2025-07-21,15:02:29.000,202,10977559,12805,0,1753110148,13008.838812049995,85.52913816000364,53377.6398768 2025-07-21,15:02:30.000,202,10977611,12525,0,1753110149,13008.778185259995,85.45864686000277,53377.61192832 2025-07-21,15:02:31.000,202,10977576,12885,0,1753110150,13008.778185259995,85.43045033999806,53377.61192832 2025-07-21,15:02:32.000,202,10977615,12965,0,1753110151,13008.75124002,85.36700817000383,53377.653851040006 2025-07-21,15:02:33.000,202,10977567,12725,0,1753110152,13008.737767399994,85.30356600000232,53377.62590256001 2025-07-21,15:02:34.000,202,10977569,12845,0,1753110153,13008.76471263999,85.24717296000017,53377.653851040006 2025-07-21,15:02:35.000,202,10977579,12965,0,1753110154,13008.71082216,85.1766816599993,53377.6398768 2025-07-21,15:02:36.000,202,10977623,12805,0,1753110155,13008.72429477999,85.12028862000443,53377.62590256001 2025-07-21,15:02:37.000,202,10977603,12765,0,1753110156,13008.74450370999,85.077993840001,53377.59096696 2025-07-21,15:02:38.000,202,10977592,12645,0,1753110157,13008.81186681,85.02864992999821,53377.62590256001 2025-07-21,15:02:39.000,202,10977616,12765,0,1753110158,13008.83207574,84.97225689000334,53377.55603136001 2025-07-21,15:02:40.000,202,10977584,12725,0,1753110159,13008.838812049995,84.88766733000375,53377.55603136001 2025-07-21,15:02:41.000,202,10977600,12805,0,1753110160,13008.8724936,84.90176559000247,53377.52109576 2025-07-21,15:02:42.000,202,10977580,12765,0,1753110161,13008.939856699995,84.81717603000288,53377.55603136001 2025-07-21,15:02:43.000,202,10977607,12805,0,1753110162,13008.96680193999,84.78193037999881,53377.54205712 2025-07-21,15:02:44.000,202,10977589,12805,0,1753110163,13008.98701086999,84.82422516000224,53377.56301848 2025-07-21,15:02:45.000,202,10977603,12805,0,1753110164,13009.020692419996,84.81717603000288,53377.52109576 2025-07-21,15:02:46.000,202,10977586,12925,0,1753110165,13009.067846589991,84.82422516000224,53377.49314728 2025-07-21,15:02:47.000,202,10977583,12725,0,1753110166,13009.128473379991,84.82422516000224,53377.55603136001 2025-07-21,15:02:48.000,202,10977557,12685,0,1753110167,13009.168891239991,84.84537255000032,53377.52808288001 2025-07-21,15:02:49.000,202,10977610,12565,0,1753110168,13009.195836480001,84.89471646000311,53377.52808288001 2025-07-21,15:02:50.000,202,10977589,12725,0,1753110169,13009.202572789996,84.9299621099999,53377.49314728 2025-07-21,15:02:51.000,202,10977642,12605,0,1753110170,13009.290144819992,84.98635515000205,53377.583979840005 2025-07-21,15:02:52.000,202,10977594,12605,0,1753110171,13009.269935889992,85.04979732000356,53377.60494120001 2025-07-21,15:02:53.000,202,10977603,12725,0,1753110172,13009.303617439997,85.09209209999972,53377.632889680004 2025-07-21,15:02:54.000,202,10977607,12685,0,1753110173,13009.317090060002,85.16258340000059,53377.62590256001 2025-07-21,15:02:55.000,202,10977583,12645,0,1753110174,13009.344035299997,85.2260255700021,53377.597954079996 2025-07-21,15:02:56.000,202,10977583,12765,0,1753110175,13009.350771609992,85.31766426000104,53377.64686392001 2025-07-21,15:02:57.000,202,10977594,12845,0,1753110176,13009.364244229997,85.35995904000447,53377.6398768 2025-07-21,15:02:58.000,202,10977554,12445,0,1753110177,13009.337298990002,85.4234012099987,53377.6398768 2025-07-21,15:02:59.000,202,10977572,12725,0,1753110178,13009.323826369997,85.47979425000085,53377.68179952 2025-07-21,15:03:00.000,202,10977609,12805,0,1753110179,13009.303617439997,85.50799076999829,53377.6398768 2025-07-21,15:03:01.000,202,10977575,12925,0,1753110180,13009.263199579997,85.52913816000364,53377.62590256001 2025-07-21,15:03:02.000,202,10977567,12805,0,1753110181,13009.242990649996,85.54323642000236,53377.60494120001 2025-07-21,15:03:03.000,202,10977578,12685,0,1753110182,13009.209309099992,85.51503989999765,53377.632889680004 2025-07-21,15:03:04.000,202,10977631,12965,0,1753110183,13009.216045410001,85.50799076999829,53377.64686392001 2025-07-21,15:03:05.000,202,10977583,12645,0,1753110184,13009.195836480001,85.47979425000085,53377.6398768 2025-07-21,15:03:06.000,202,10977641,12725,0,1753110185,13009.168891239991,85.44454860000405,53377.6398768 2025-07-21,15:03:07.000,202,10977599,12725,0,1753110186,13009.175627550001,85.40930294999998,53377.653851040006 2025-07-21,15:03:08.000,202,10977583,12725,0,1753110187,13009.135209690001,85.39520469000126,53377.653851040006 2025-07-21,15:03:09.000,202,10977620,12725,0,1753110188,13009.168891239991,85.35290990999783,53377.67481240001 2025-07-21,15:03:10.000,202,10977595,12965,0,1753110189,13009.141945999996,85.3247133900004,53377.6398768 2025-07-21,15:03:11.000,202,10977564,12725,0,1753110190,13009.141945999996,85.2894677400036,53377.66782528 2025-07-21,15:03:12.000,202,10977594,12605,0,1753110191,13009.11500076,85.26832034999825,53377.62590256001 2025-07-21,15:03:13.000,202,10977591,12765,0,1753110192,13009.121737069996,85.25422208999953,53377.66782528 2025-07-21,15:03:14.000,202,10977627,12685,0,1753110193,13009.05437397,85.26127121999889,53377.62590256001 2025-07-21,15:03:15.000,202,10977580,12845,0,1753110194,13009.03416504,85.25422208999953,53377.66083816 2025-07-21,15:03:16.000,202,10977601,12645,0,1753110195,13009.040901349996,85.20487818000402,53377.68179952 2025-07-21,15:03:17.000,202,10977600,12805,0,1753110196,13009.000483489996,85.20487818000402,53377.653851040006 2025-07-21,15:03:18.000,202,10977622,12805,0,1753110197,13008.97353825,85.21897644000273,53377.62590256001 2025-07-21,15:03:19.000,202,10977577,12845,0,1753110198,13008.95332932,85.23307470000145,53377.597954079996 2025-07-21,15:03:20.000,202,10977579,12525,0,1753110199,13008.91291146,85.21192731000338,53377.583979840005 2025-07-21,15:03:21.000,202,10977609,12645,0,1753110200,13008.91291146,85.21192731000338,53377.59096696 2025-07-21,15:03:22.000,202,10977576,12565,0,1753110201,13008.899438839995,85.16963252999994,53377.61891544 2025-07-21,15:03:23.000,202,10977574,12445,0,1753110202,13008.88596621999,85.15553427000123,53377.54205712 2025-07-21,15:03:24.000,202,10977571,13005,0,1753110203,13008.859020979995,85.12733775000379,53377.583979840005 2025-07-21,15:03:25.000,202,10977590,12605,0,1753110204,13008.818603119995,85.077993840001,53377.55603136001 2025-07-21,15:03:26.000,202,10977588,12805,0,1753110205,13008.838812049995,85.04979732000356,53377.5700056 2025-07-21,15:03:27.000,202,10977632,12445,0,1753110206,13008.798394189995,85.02864992999821,53377.583979840005 2025-07-21,15:03:28.000,202,10977563,12605,0,1753110207,13008.778185259995,85.01455166999949,53377.55603136001 2025-07-21,15:03:29.000,202,10977615,12765,0,1753110208,13008.838812049995,85.01455166999949,53377.583979840005 2025-07-21,15:03:30.000,202,10977625,12645,0,1753110209,13008.82533942999,85.01455166999949,53377.54205712 2025-07-21,15:03:31.000,202,10977551,12805,0,1753110210,13008.79165788,85.00045341000077,53377.54205712 2025-07-21,15:03:32.000,202,10977577,12645,0,1753110211,13008.818603119995,84.97225689000334,53377.47917304001 2025-07-21,15:03:33.000,202,10977569,12605,0,1753110212,13008.84554835999,84.97225689000334,53377.47917304001 2025-07-21,15:03:34.000,202,10977555,12645,0,1753110213,13008.838812049995,84.95110949999798,53377.52808288001 2025-07-21,15:03:35.000,202,10977626,12845,0,1753110214,13008.899438839995,84.93701123999926,53377.52808288001 2025-07-21,15:03:36.000,202,10977568,12805,0,1753110215,13008.82533942999,84.92291298000055,53377.50712152001 2025-07-21,15:03:37.000,202,10977556,12565,0,1753110216,13008.859020979995,84.93701123999926,53377.49314728 2025-07-21,15:03:38.000,202,10977560,12725,0,1753110217,13008.92638407999,84.94406036999862,53377.5001344 2025-07-21,15:03:39.000,202,10977576,12605,0,1753110218,13008.96680193999,84.94406036999862,53377.465198800004 2025-07-21,15:03:40.000,202,10977588,12845,0,1753110219,13008.960065629995,84.90176559000247,53377.486160160006 2025-07-21,15:03:41.000,202,10977578,12925,0,1753110220,13009.020692419996,84.87356906999776,53377.535070000005 2025-07-21,15:03:42.000,202,10977546,12685,0,1753110221,13009.05437397,84.90176559000247,53377.52808288001 2025-07-21,15:03:43.000,202,10977570,12765,0,1753110222,13009.128473379991,84.89471646000311,53377.52808288001 2025-07-21,15:03:44.000,202,10977602,12605,0,1753110223,13009.121737069996,84.8665199399984,53377.5001344 2025-07-21,15:03:45.000,202,10977581,12645,0,1753110224,13009.202572789996,84.90176559000247,53377.535070000005 2025-07-21,15:03:46.000,202,10977572,12645,0,1753110225,13009.249726959992,84.87356906999776,53377.54904424 2025-07-21,15:03:47.000,202,10977571,12765,0,1753110226,13009.310353749992,84.90881472000183,53377.583979840005 2025-07-21,15:03:48.000,202,10977592,12925,0,1753110227,13009.330562679992,84.89471646000311,53377.583979840005 2025-07-21,15:03:49.000,202,10977595,12685,0,1753110228,13009.364244229997,84.90881472000183,53377.56301848 2025-07-21,15:03:50.000,202,10977593,12845,0,1753110229,13009.424871019997,84.95815863000462,53377.60494120001 2025-07-21,15:03:51.000,202,10977579,12725,0,1753110230,13009.431607329992,85.00045341000077,53377.61891544 2025-07-21,15:03:52.000,202,10977560,12845,0,1753110231,13009.431607329992,85.02864992999821,53377.61192832 2025-07-21,15:03:53.000,202,10977608,12565,0,1753110232,13009.431607329992,85.02864992999821,53377.653851040006 2025-07-21,15:03:54.000,202,10977544,12805,0,1753110233,13009.411398399992,85.09209209999972,53377.632889680004 2025-07-21,15:03:55.000,202,10977613,12725,0,1753110234,13009.404662089997,85.077993840001,53377.64686392001 2025-07-21,15:03:56.000,202,10977573,12605,0,1753110235,13009.418134710002,85.12028862000443,53377.67481240001 2025-07-21,15:03:57.000,202,10977585,12645,0,1753110236,13009.397925780002,85.1766816599993,53377.62590256001 2025-07-21,15:03:58.000,202,10977578,12765,0,1753110237,13009.391189469992,85.19077991999802,53377.66782528 2025-07-21,15:03:59.000,202,10977598,12685,0,1753110238,13009.357507920002,85.2260255700021,53377.71673512 2025-07-21,15:04:00.000,202,10977585,12645,0,1753110239,13009.283408509997,85.24012383000081,53377.68179952 2025-07-21,15:04:01.000,202,10977607,12845,0,1753110240,13009.290144819992,85.26832034999825,53377.64686392001 2025-07-21,15:04:02.000,202,10977553,12685,0,1753110241,13009.276672200001,85.24012383000081,53377.751670720005 2025-07-21,15:04:03.000,202,10977653,12845,0,1753110242,13009.256463270001,85.27536948000488,53377.72372224001 2025-07-21,15:04:04.000,202,10977583,12765,0,1753110243,13009.222781719996,85.26127121999889,53377.71673512 2025-07-21,15:04:05.000,202,10977599,12925,0,1753110244,13009.189100169991,85.26832034999825,53377.77263208001 2025-07-21,15:04:06.000,202,10977614,12725,0,1753110245,13009.189100169991,85.2894677400036,53377.72372224001 2025-07-21,15:04:07.000,202,10977631,12525,0,1753110246,13009.135209690001,85.28241861000424,53377.751670720005 2025-07-21,15:04:08.000,202,10977612,12765,0,1753110247,13009.108264449991,85.27536948000488,53377.73070936 2025-07-21,15:04:09.000,202,10977593,12645,0,1753110248,13009.088055519991,85.26127121999889,53377.73769648 2025-07-21,15:04:10.000,202,10977567,12965,0,1753110249,13009.088055519991,85.31061513000168,53377.702760880005 2025-07-21,15:04:11.000,202,10977598,12805,0,1753110250,13009.00721979999,85.27536948000488,53377.702760880005 2025-07-21,15:04:12.000,202,10977614,12965,0,1753110251,13009.00721979999,85.26832034999825,53377.68179952 2025-07-21,15:04:13.000,202,10977586,12765,0,1753110252,13009.03416504,85.2894677400036,53377.66782528 2025-07-21,15:04:14.000,202,10977607,12805,0,1753110253,13009.01395611,85.31061513000168,53377.66083816 2025-07-21,15:04:15.000,202,10977577,12685,0,1753110254,13008.99374718,85.3247133900004,53377.709748 2025-07-21,15:04:16.000,202,10977610,12485,0,1753110255,13008.96680193999,85.33881164999912,53377.702760880005 2025-07-21,15:04:17.000,202,10977586,12765,0,1753110256,13008.95332932,85.31061513000168,53377.66083816 2025-07-21,15:04:18.000,202,10977597,12725,0,1753110257,13008.939856699995,85.30356600000232,53377.66782528 2025-07-21,15:04:19.000,202,10977570,12685,0,1753110258,13008.89270253,85.33881164999912,53377.71673512 2025-07-21,15:04:20.000,202,10977583,12445,0,1753110259,13008.86575728999,85.27536948000488,53377.69577376001 2025-07-21,15:04:21.000,202,10977596,13005,0,1753110260,13008.82533942999,85.24012383000081,53377.64686392001 2025-07-21,15:04:22.000,202,10977573,12725,0,1753110261,13008.838812049995,85.16963252999994,53377.632889680004 2025-07-21,15:04:23.000,202,10977619,12565,0,1753110262,13008.82533942999,85.18373078999866,53377.6398768 2025-07-21,15:04:24.000,202,10977574,12365,0,1753110263,13008.8724936,85.13438688000315,53377.597954079996 2025-07-21,15:04:25.000,202,10977584,12925,0,1753110264,13008.89270253,85.06389558000228,53377.66083816 2025-07-21,15:04:26.000,202,10977595,12725,0,1753110265,13008.92638407999,85.04979732000356,53377.61891544 2025-07-21,15:04:27.000,202,10977570,12645,0,1753110266,13008.94659300999,85.00750254000013,53377.52808288001 2025-07-21,15:04:28.000,202,10977580,12605,0,1753110267,13008.94659300999,84.9793060200027,53377.52109576 2025-07-21,15:04:29.000,202,10977575,12805,0,1753110268,13009.020692419996,84.9793060200027,53377.632889680004 2025-07-21,15:04:30.000,202,10977581,12845,0,1753110269,13009.040901349996,84.95815863000462,53377.57699272001 2025-07-21,15:04:31.000,202,10977586,12645,0,1753110270,13009.067846589991,84.9299621099999,53377.59096696 2025-07-21,15:04:32.000,202,10977583,12845,0,1753110271,13009.155418620001,84.97225689000334,53377.60494120001 2025-07-21,15:04:33.000,202,10977604,12685,0,1753110272,13009.216045410001,84.94406036999862,53377.64686392001 2025-07-21,15:04:34.000,202,10977583,12885,0,1753110273,13009.249726959992,84.99340428000141,53377.597954079996 2025-07-21,15:04:35.000,202,10977592,12685,0,1753110274,13009.263199579997,84.99340428000141,53377.54904424 2025-07-21,15:04:36.000,202,10977589,12765,0,1753110275,13009.296881130002,85.02864992999821,53377.56301848 2025-07-21,15:04:37.000,202,10977573,12685,0,1753110276,13009.370980539992,85.10619035999844,53377.57699272001 2025-07-21,15:04:38.000,202,10977563,12805,0,1753110277,13009.397925780002,85.08504297000036,53377.57699272001 2025-07-21,15:04:39.000,202,10977564,12765,0,1753110278,13009.451816259992,85.12028862000443,53377.597954079996 2025-07-21,15:04:40.000,202,10977557,12805,0,1753110279,13009.485497809997,85.16258340000059,53377.61192832 2025-07-21,15:04:41.000,202,10977595,12605,0,1753110280,13009.532651979993,85.19782905000466,53377.61192832 2025-07-21,15:04:42.000,202,10977564,12845,0,1753110281,13009.566333529998,85.24012383000081,53377.61192832 2025-07-21,15:04:43.000,202,10977607,12885,0,1753110282,13009.573069839993,85.25422208999953,53377.61891544 2025-07-21,15:04:44.000,202,10977568,12805,0,1753110283,13009.640432939988,85.29651687000296,53377.632889680004 2025-07-21,15:04:45.000,202,10977556,12765,0,1753110284,13009.653905559993,85.31061513000168,53377.68179952 2025-07-21,15:04:46.000,202,10977581,12845,0,1753110285,13009.674114489993,85.33881164999912,53377.68179952 2025-07-21,15:04:47.000,202,10977610,13005,0,1753110286,13009.701059729989,85.36700817000383,53377.709748 2025-07-21,15:04:48.000,202,10977621,12565,0,1753110287,13009.694323419993,85.40225382000062,53377.67481240001 2025-07-21,15:04:49.000,202,10977567,12965,0,1753110288,13009.714532349994,85.43045033999806,53377.73070936 2025-07-21,15:04:50.000,202,10977613,12845,0,1753110289,13009.701059729989,85.43045033999806,53377.751670720005 2025-07-21,15:04:51.000,202,10977592,12765,0,1753110290,13009.680850799989,85.44454860000405,53377.77263208001 2025-07-21,15:04:52.000,202,10977605,12685,0,1753110291,13009.680850799989,85.45159773000341,53377.821541920006 2025-07-21,15:04:53.000,202,10977599,12805,0,1753110292,13009.667378179998,85.43045033999806,53377.86346464001 2025-07-21,15:04:54.000,202,10977610,12725,0,1753110293,13009.647169249998,85.4234012099987,53377.77263208001 2025-07-21,15:04:55.000,202,10977571,12765,0,1753110294,13009.626960319998,85.4234012099987,53377.80756768 2025-07-21,15:04:56.000,202,10977623,12805,0,1753110295,13009.613487699993,85.47274512000149,53377.870451760005 2025-07-21,15:04:57.000,202,10977637,12885,0,1753110296,13009.593278769993,85.48684338000021,53377.821541920006 2025-07-21,15:04:58.000,202,10977590,12605,0,1753110297,13009.600015079988,85.40930294999998,53377.82852904 2025-07-21,15:04:59.000,202,10977661,12765,0,1753110298,13009.505706739998,85.41635207999934,53377.821541920006 2025-07-21,15:05:00.000,202,10977618,12845,0,1753110299,13009.485497809997,85.45864686000277,53377.800580560004 2025-07-21,15:05:01.000,202,10977618,12765,0,1753110300,13009.478761500002,85.4374994700047,53377.82852904 2025-07-21,15:05:02.000,202,10977672,12725,0,1753110301,13009.424871019997,85.43045033999806,53377.81455480001 2025-07-21,15:05:03.000,202,10977572,12605,0,1753110302,13009.364244229997,85.41635207999934,53377.85647752 2025-07-21,15:05:04.000,202,10977607,12645,0,1753110303,13009.323826369997,85.4374994700047,53377.821541920006 2025-07-21,15:05:05.000,202,10977589,12685,0,1753110304,13009.303617439997,85.44454860000405,53377.821541920006 2025-07-21,15:05:06.000,202,10977608,12685,0,1753110305,13009.269935889992,85.45159773000341,53377.81455480001 2025-07-21,15:05:07.000,202,10977601,12645,0,1753110306,13009.276672200001,85.47274512000149,53377.82852904 2025-07-21,15:05:08.000,202,10977593,12765,0,1753110307,13009.222781719996,85.45864686000277,53377.80756768 2025-07-21,15:05:09.000,202,10977567,12645,0,1753110308,13009.141945999996,85.50799076999829,53377.74468360001 2025-07-21,15:05:10.000,202,10977612,12805,0,1753110309,13009.11500076,85.50094163999893,53377.73769648 2025-07-21,15:05:11.000,202,10977606,12645,0,1753110310,13009.0745829,85.46569599000213,53377.77263208001 2025-07-21,15:05:12.000,202,10977649,12605,0,1753110311,13009.04763765999,85.51503989999765,53377.751670720005 2025-07-21,15:05:13.000,202,10977609,12725,0,1753110312,13009.020692419996,85.52913816000364,53377.73070936 2025-07-21,15:05:14.000,202,10977588,12645,0,1753110313,13009.020692419996,85.51503989999765,53377.71673512 2025-07-21,15:05:15.000,202,10977576,13005,0,1753110314,13008.99374718,85.51503989999765,53377.71673512 2025-07-21,15:05:16.000,202,10977617,12685,0,1753110315,13009.020692419996,85.536187290003,53377.709748 2025-07-21,15:05:17.000,202,10977594,12805,0,1753110316,13009.01395611,85.536187290003,53377.6398768 2025-07-21,15:05:18.000,202,10977599,13005,0,1753110317,13008.980274559995,85.55733468000108,53377.709748 2025-07-21,15:05:19.000,202,10977579,12565,0,1753110318,13009.00721979999,85.50799076999829,53377.632889680004 2025-07-21,15:05:20.000,202,10977609,12685,0,1753110319,13008.97353825,85.50094163999893,53377.62590256001 2025-07-21,15:05:21.000,202,10977617,12805,0,1753110320,13009.020692419996,85.50799076999829,53377.64686392001 2025-07-21,15:05:22.000,202,10977569,12805,0,1753110321,13009.000483489996,85.50094163999893,53377.6398768 2025-07-21,15:05:23.000,202,10977581,12765,0,1753110322,13009.01395611,85.47274512000149,53377.60494120001 2025-07-21,15:05:24.000,202,10977609,12725,0,1753110323,13009.01395611,85.50094163999893,53377.68179952 2025-07-21,15:05:25.000,202,10977570,12765,0,1753110324,13008.99374718,85.47979425000085,53377.5700056 2025-07-21,15:05:26.000,202,10977601,12685,0,1753110325,13009.01395611,85.45864686000277,53377.60494120001 2025-07-21,15:05:27.000,202,10977610,12725,0,1753110326,13009.061110279996,85.45864686000277,53377.653851040006 2025-07-21,15:05:28.000,202,10977615,12605,0,1753110327,13009.101528139996,85.45864686000277,53377.59096696 2025-07-21,15:05:29.000,202,10977618,12525,0,1753110328,13009.128473379991,85.47274512000149,53377.60494120001 2025-07-21,15:05:30.000,202,10977645,13285,0,1753110329,13009.148682309991,85.47979425000085,53377.59096696 2025-07-21,15:05:31.000,202,10977607,12885,0,1753110330,13009.216045410001,85.48684338000021,53377.64686392001 2025-07-21,15:05:32.000,202,10977603,12565,0,1753110331,13009.276672200001,85.48684338000021,53377.60494120001 2025-07-21,15:05:33.000,202,10977628,12805,0,1753110332,13009.296881130002,85.49389250999957,53377.61891544 2025-07-21,15:05:34.000,202,10977638,12685,0,1753110333,13009.303617439997,85.52208903000428,53377.61891544 2025-07-21,15:05:35.000,202,10977644,12525,0,1753110334,13009.357507920002,85.50799076999829,53377.61891544 2025-07-21,15:05:36.000,202,10977628,12445,0,1753110335,13009.418134710002,85.5714329399998,53377.653851040006 2025-07-21,15:05:37.000,202,10977650,12725,0,1753110336,13009.445079949997,85.59258032999787,53377.653851040006 2025-07-21,15:05:38.000,202,10977583,12725,0,1753110337,13009.438343640002,85.60667859000387,53377.66083816 2025-07-21,15:05:39.000,202,10977633,12605,0,1753110338,13009.465288879997,85.64192424000066,53377.6398768 2025-07-21,15:05:40.000,202,10977591,12605,0,1753110339,13009.465288879997,85.6701207599981,53377.66083816 2025-07-21,15:05:41.000,202,10977658,12765,0,1753110340,13009.472025189993,85.69831728000281,53377.66083816 2025-07-21,15:05:42.000,202,10977633,12765,0,1753110341,13009.451816259992,85.72651380000025,53377.79359344001 2025-07-21,15:05:43.000,202,10977609,12725,0,1753110342,13009.438343640002,85.75471031999768,53377.72372224001 2025-07-21,15:05:44.000,202,10977577,12965,0,1753110343,13009.384453159997,85.77585771000304,53377.751670720005 2025-07-21,15:05:45.000,202,10977620,12685,0,1753110344,13009.391189469992,85.78995597000176,53377.78660632 2025-07-21,15:05:46.000,202,10977598,12845,0,1753110345,13009.344035299997,85.81815248999919,53377.821541920006 2025-07-21,15:05:47.000,202,10977574,12565,0,1753110346,13009.290144819992,85.81815248999919,53377.81455480001 2025-07-21,15:05:48.000,202,10977568,12725,0,1753110347,13009.236254340001,85.81815248999919,53377.80756768 2025-07-21,15:05:49.000,202,10977628,12685,0,1753110348,13009.222781719996,85.83929988000455,53377.800580560004 2025-07-21,15:05:50.000,202,10977622,12725,0,1753110349,13009.195836480001,85.8463490100039,53377.83551616 2025-07-21,15:05:51.000,202,10977587,12965,0,1753110350,13009.128473379991,85.87454553000134,53377.86346464001 2025-07-21,15:05:52.000,202,10977642,12765,0,1753110351,13009.0745829,85.8463490100039,53377.821541920006 2025-07-21,15:05:53.000,202,10977624,12685,0,1753110352,13009.061110279996,85.79700510000112,53377.821541920006 2025-07-21,15:05:54.000,202,10977606,12685,0,1753110353,13009.040901349996,85.80405423000047,53377.8494904 2025-07-21,15:05:55.000,202,10977622,12645,0,1753110354,13009.000483489996,85.79700510000112,53377.83551616 2025-07-21,15:05:56.000,202,10977596,12885,0,1753110355,13008.97353825,85.78995597000176,53377.821541920006 2025-07-21,15:05:57.000,202,10977622,12965,0,1753110356,13008.939856699995,85.77585771000304,53377.82852904 2025-07-21,15:05:58.000,202,10977631,12605,0,1753110357,13008.91291146,85.76880858000368,53377.86346464001 2025-07-21,15:05:59.000,202,10977645,12725,0,1753110358,13008.879229909995,85.73356292999961,53377.800580560004 2025-07-21,15:06:00.000,202,10977621,12285,0,1753110359,13008.83207574,85.70536641000217,53377.821541920006 2025-07-21,15:06:01.000,202,10977580,12885,0,1753110360,13008.89270253,85.6701207599981,53377.800580560004 2025-07-21,15:06:02.000,202,10977598,12725,0,1753110361,13008.8724936,85.62077685000258,53377.80756768 2025-07-21,15:06:03.000,202,10977645,12685,0,1753110362,13008.8724936,85.52913816000364,53377.77263208001 2025-07-21,15:06:04.000,202,10977578,12685,0,1753110363,13008.879229909995,85.50799076999829,53377.79359344001 2025-07-21,15:06:05.000,202,10977591,12525,0,1753110364,13008.939856699995,85.45864686000277,53377.7796192 2025-07-21,15:06:06.000,202,10977636,12845,0,1753110365,13008.960065629995,85.3881555600019,53377.800580560004 2025-07-21,15:06:07.000,202,10977639,12605,0,1753110366,13008.960065629995,85.36700817000383,53377.82852904 2025-07-21,15:06:08.000,202,10977611,12565,0,1753110367,13008.98701086999,85.31766426000104,53377.74468360001 2025-07-21,15:06:09.000,202,10977572,12685,0,1753110368,13009.01395611,85.29651687000296,53377.74468360001 2025-07-21,15:06:10.000,202,10977620,12765,0,1753110369,13009.05437397,85.28241861000424,53377.751670720005 2025-07-21,15:06:11.000,202,10977619,12885,0,1753110370,13009.081319209996,85.24717296000017,53377.74468360001 2025-07-21,15:06:12.000,202,10977647,12805,0,1753110371,13009.101528139996,85.19077991999802,53377.75865784 2025-07-21,15:06:13.000,202,10977611,12765,0,1753110372,13009.121737069996,85.21192731000338,53377.74468360001 2025-07-21,15:06:14.000,202,10977600,12925,0,1753110373,13009.141945999996,85.19782905000466,53377.77263208001 2025-07-21,15:06:15.000,202,10977618,12805,0,1753110374,13009.162154929996,85.23307470000145,53377.79359344001 2025-07-21,15:06:16.000,202,10977612,12525,0,1753110375,13009.128473379991,85.25422208999953,53377.75865784 2025-07-21,15:06:17.000,202,10977637,12725,0,1753110376,13009.148682309991,85.24717296000017,53377.73070936 2025-07-21,15:06:18.000,202,10977593,12805,0,1753110377,13009.155418620001,85.30356600000232,53377.72372224001 2025-07-21,15:06:19.000,202,10977591,12605,0,1753110378,13009.175627550001,85.28241861000424,53377.77263208001 2025-07-21,15:06:20.000,202,10977621,12725,0,1753110379,13009.155418620001,85.3247133900004,53377.78660632 2025-07-21,15:06:21.000,202,10977640,12725,0,1753110380,13009.128473379991,85.35995904000447,53377.85647752 2025-07-21,15:06:22.000,202,10977629,12645,0,1753110381,13009.121737069996,85.34586077999847,53377.84250328001 2025-07-21,15:06:23.000,202,10977629,12645,0,1753110382,13009.148682309991,85.37405730000319,53377.83551616 2025-07-21,15:06:24.000,202,10977660,12925,0,1753110383,13009.148682309991,85.40930294999998,53377.87743888 2025-07-21,15:06:25.000,202,10977628,13005,0,1753110384,13009.135209690001,85.4374994700047,53377.870451760005 2025-07-21,15:06:26.000,202,10977628,12565,0,1753110385,13009.101528139996,85.45159773000341,53377.8494904 2025-07-21,15:06:27.000,202,10977607,12605,0,1753110386,13009.067846589991,85.4374994700047,53377.85647752 2025-07-21,15:06:28.000,202,10977623,12765,0,1753110387,13009.05437397,85.39520469000126,53377.8494904 2025-07-21,15:06:29.000,202,10977626,12725,0,1753110388,13009.000483489996,85.35995904000447,53377.86346464001 2025-07-21,15:06:30.000,202,10977573,12925,0,1753110389,13008.99374718,85.37405730000319,53377.81455480001 2025-07-21,15:06:31.000,202,10977586,12445,0,1753110390,13009.03416504,85.33881164999912,53377.89840024 2025-07-21,15:06:32.000,202,10977620,12605,0,1753110391,13009.01395611,85.33176251999976,53377.870451760005 2025-07-21,15:06:33.000,202,10977606,12885,0,1753110392,13009.040901349996,85.2894677400036,53377.92634872 2025-07-21,15:06:34.000,202,10977582,12485,0,1753110393,13009.000483489996,85.24717296000017,53377.85647752 2025-07-21,15:06:35.000,202,10977630,12765,0,1753110394,13009.04763765999,85.20487818000402,53377.87743888 2025-07-21,15:06:36.000,202,10977651,12525,0,1753110395,13009.088055519991,85.19077991999802,53377.86346464001 2025-07-21,15:06:37.000,202,10977586,12925,0,1753110396,13009.135209690001,85.20487818000402,53377.884426 2025-07-21,15:06:38.000,202,10977589,13045,0,1753110397,13009.155418620001,85.16963252999994,53377.884426 2025-07-21,15:06:39.000,202,10977550,12965,0,1753110398,13009.162154929996,85.19077991999802,53377.89840024 2025-07-21,15:06:40.000,202,10977566,12885,0,1753110399,13009.182363859996,85.19077991999802,53377.884426 2025-07-21,15:06:41.000,202,10977589,13125,0,1753110400,13009.216045410001,85.21897644000273,53377.884426 2025-07-21,15:06:42.000,202,10977614,13045,0,1753110401,13009.263199579997,85.23307470000145,53377.933335839996 2025-07-21,15:06:43.000,202,10977587,12765,0,1753110402,13009.222781719996,85.27536948000488,53377.919361600005 2025-07-21,15:06:44.000,202,10977580,12645,0,1753110403,13009.216045410001,85.3247133900004,53377.86346464001 2025-07-21,15:06:45.000,202,10977575,12765,0,1753110404,13009.216045410001,85.31061513000168,53377.90538736 2025-07-21,15:06:46.000,202,10977598,12765,0,1753110405,13009.229518029992,85.35290990999783,53377.89840024 2025-07-21,15:06:47.000,202,10977587,12765,0,1753110406,13009.189100169991,85.35995904000447,53377.90538736 2025-07-21,15:06:48.000,202,10977587,12925,0,1753110407,13009.189100169991,85.3881555600019,53377.884426 2025-07-21,15:06:49.000,202,10977567,12725,0,1753110408,13009.175627550001,85.4234012099987,53377.98224568001 2025-07-21,15:06:50.000,202,10977589,12685,0,1753110409,13009.135209690001,85.41635207999934,53377.94731008 2025-07-21,15:06:51.000,202,10977595,12605,0,1753110410,13009.128473379991,85.45864686000277,53377.96128432001 2025-07-21,15:06:52.000,202,10977588,12725,0,1753110411,13009.0745829,85.44454860000405,53377.9542972 2025-07-21,15:06:53.000,202,10977589,12845,0,1753110412,13009.0745829,85.45159773000341,53377.98224568001 2025-07-21,15:06:54.000,202,10977581,12565,0,1753110413,13009.09479183,85.47274512000149,53377.97525856 2025-07-21,15:06:55.000,202,10977626,12805,0,1753110414,13009.067846589991,85.46569599000213,53377.94032296001 2025-07-21,15:06:56.000,202,10977542,12885,0,1753110415,13009.081319209996,85.44454860000405,53377.96128432001 2025-07-21,15:06:57.000,202,10977562,12525,0,1753110416,13009.067846589991,85.46569599000213,53377.94032296001 2025-07-21,15:06:58.000,202,10977604,12725,0,1753110417,13009.067846589991,85.44454860000405,53377.933335839996 2025-07-21,15:06:59.000,202,10977606,12565,0,1753110418,13009.09479183,85.43045033999806,53377.92634872 2025-07-21,15:07:00.000,202,10977587,12805,0,1753110419,13009.135209690001,85.4234012099987,53377.933335839996 2025-07-21,15:07:01.000,202,10977539,12965,0,1753110420,13009.141945999996,85.4234012099987,53378.01718128 2025-07-21,15:07:02.000,202,10977590,12805,0,1753110421,13009.182363859996,85.40930294999998,53377.94032296001 2025-07-21,15:07:03.000,202,10977570,12525,0,1753110422,13009.209309099992,85.39520469000126,53378.01019416001 2025-07-21,15:07:04.000,202,10977618,12645,0,1753110423,13009.303617439997,85.37405730000319,53377.96128432001 2025-07-21,15:07:05.000,202,10977589,12445,0,1753110424,13009.357507920002,85.3247133900004,53377.989232800006 2025-07-21,15:07:06.000,202,10977571,12765,0,1753110425,13009.424871019997,85.33881164999912,53377.94032296001 2025-07-21,15:07:07.000,202,10977568,12685,0,1753110426,13009.492234119993,85.35995904000447,53377.98224568001 2025-07-21,15:07:08.000,202,10977594,12645,0,1753110427,13009.573069839993,85.31766426000104,53378.01019416001 2025-07-21,15:07:09.000,202,10977600,12685,0,1753110428,13009.626960319998,85.33881164999912,53377.98224568001 2025-07-21,15:07:10.000,202,10977563,12765,0,1753110429,13009.674114489993,85.36700817000383,53377.968271440004 2025-07-21,15:07:11.000,202,10977586,12645,0,1753110430,13009.741477589989,85.40930294999998,53377.94731008 2025-07-21,15:07:12.000,202,10977582,12485,0,1753110431,13009.802104379989,85.46569599000213,53378.0241684 2025-07-21,15:07:13.000,202,10977575,12685,0,1753110432,13009.855994859994,85.49389250999957,53378.04512976 2025-07-21,15:07:14.000,202,10977575,12685,0,1753110433,13009.889676409999,85.51503989999765,53378.05211688 2025-07-21,15:07:15.000,202,10977589,12685,0,1753110434,13009.876203789994,85.54323642000236,53378.038142640005 2025-07-21,15:07:16.000,202,10977595,12605,0,1753110435,13009.889676409999,85.56438381000044,53378.06609112 2025-07-21,15:07:17.000,202,10977608,12765,0,1753110436,13009.916621649994,85.64192424000066,53378.11500096 2025-07-21,15:07:18.000,202,10977619,12645,0,1753110437,13009.916621649994,85.69831728000281,53378.08006536001 2025-07-21,15:07:19.000,202,10977607,12725,0,1753110438,13009.876203789994,85.70536641000217,53378.0241684 2025-07-21,15:07:20.000,202,10977570,12685,0,1753110439,13009.889676409999,85.7829068400024,53378.05910400001 2025-07-21,15:07:21.000,202,10977547,12565,0,1753110440,13009.876203789994,85.81815248999919,53378.087052480005 2025-07-21,15:07:22.000,202,10977551,12605,0,1753110441,13009.86273116999,85.86749640000198,53378.11500096 2025-07-21,15:07:23.000,202,10977559,12805,0,1753110442,13009.82231330999,85.91684031000477,53378.11500096 2025-07-21,15:07:24.000,202,10977571,12645,0,1753110443,13009.775159139994,85.91684031000477,53378.14294944 2025-07-21,15:07:25.000,202,10977538,12725,0,1753110444,13009.748213899999,85.980282479999,53378.19185928 2025-07-21,15:07:26.000,202,10977563,12885,0,1753110445,13009.714532349994,85.98733160999836,53378.14993656001 2025-07-21,15:07:27.000,202,10977586,12685,0,1753110446,13009.647169249998,85.97323334999965,53378.19884640001 2025-07-21,15:07:28.000,202,10977591,12605,0,1753110447,13009.626960319998,85.95208596000157,53378.22679488001 2025-07-21,15:07:29.000,202,10977585,12645,0,1753110448,13009.552860909993,85.95913509000093,53378.21980776 2025-07-21,15:07:30.000,202,10977633,12885,0,1753110449,13009.546124599998,85.85339814000326,53378.1639108 2025-07-21,15:07:31.000,202,10977558,12565,0,1753110450,13009.498970430002,85.83225074999791,53378.21282064 2025-07-21,15:07:32.000,202,10977602,12285,0,1753110451,13009.472025189993,85.77585771000304,53378.19884640001 2025-07-21,15:07:33.000,202,10977581,12805,0,1753110452,13009.519179360002,85.69831728000281,53378.19185928 2025-07-21,15:07:34.000,202,10977643,12765,0,1753110453,13009.485497809997,85.62782598000194,53378.1639108 2025-07-21,15:07:35.000,202,10977569,12645,0,1753110454,13009.478761500002,85.59258032999787,53378.17788504001 2025-07-21,15:07:36.000,202,10977574,12605,0,1753110455,13009.458552570002,85.52208903000428,53378.17089792 2025-07-21,15:07:37.000,202,10977524,12605,0,1753110456,13009.505706739998,85.45159773000341,53378.1639108 2025-07-21,15:07:38.000,202,10977571,12605,0,1753110457,13009.512443049993,85.38110643000255,53378.12198808 2025-07-21,15:07:39.000,202,10977573,12645,0,1753110458,13009.532651979993,85.31766426000104,53378.12897520001 2025-07-21,15:07:40.000,202,10977559,12925,0,1753110459,13009.579806149988,85.26127121999889,53378.17788504001 2025-07-21,15:07:41.000,202,10977545,12285,0,1753110460,13009.640432939988,85.21192731000338,53378.0940396 2025-07-21,15:07:42.000,202,10977625,12645,0,1753110461,13009.687587109998,85.19077991999802,53378.101026719996 2025-07-21,15:07:43.000,202,10977540,12725,0,1753110462,13009.788631759999,85.1766816599993,53378.10801384001 2025-07-21,15:07:44.000,202,10977567,12605,0,1753110463,13009.82231330999,85.15553427000123,53378.05910400001 2025-07-21,15:07:45.000,202,10977647,12725,0,1753110464,13009.86273116999,85.14848514000187,53378.03115552001 2025-07-21,15:07:46.000,202,10977607,12765,0,1753110465,13009.916621649994,85.14848514000187,53378.03115552001 2025-07-21,15:07:47.000,202,10977593,12685,0,1753110466,13009.997457369995,85.16258340000059,53378.05910400001 2025-07-21,15:07:48.000,202,10977628,12325,0,1753110467,13010.05134785,85.12733775000379,53378.07307824 2025-07-21,15:07:49.000,202,10977581,12525,0,1753110468,13010.12544725999,85.19077991999802,53378.0940396 2025-07-21,15:07:50.000,202,10977561,12805,0,1753110469,13010.199546669995,85.24012383000081,53378.12198808 2025-07-21,15:07:51.000,202,10977576,12765,0,1753110470,13010.23322822,85.25422208999953,53378.14993656001 2025-07-21,15:07:52.000,202,10977576,12645,0,1753110471,13010.300591319996,85.27536948000488,53378.087052480005 2025-07-21,15:07:53.000,202,10977629,12525,0,1753110472,13010.388163349991,85.34586077999847,53378.11500096 2025-07-21,15:07:54.000,202,10977629,12605,0,1753110473,13010.421844899996,85.3881555600019,53378.17089792 2025-07-21,15:07:55.000,202,10977602,12685,0,1753110474,13010.502680619997,85.45159773000341,53378.135962320004 2025-07-21,15:07:56.000,202,10977617,12765,0,1753110475,13010.482471689997,85.47979425000085,53378.21980776 2025-07-21,15:07:57.000,202,10977597,12725,0,1753110476,13010.543098479997,85.52208903000428,53378.1639108 2025-07-21,15:07:58.000,202,10977597,12805,0,1753110477,13010.563307409997,85.54323642000236,53378.19884640001 2025-07-21,15:07:59.000,202,10977589,12685,0,1753110478,13010.570043719992,85.56438381000044,53378.233782 2025-07-21,15:08:00.000,202,10977606,12685,0,1753110479,13010.576780030002,85.58553119999851,53378.233782 2025-07-21,15:08:01.000,202,10977594,12845,0,1753110480,13010.563307409997,85.59258032999787,53378.21282064 2025-07-21,15:08:02.000,202,10977564,12725,0,1753110481,13010.543098479997,85.62782598000194,53378.268717599996 2025-07-21,15:08:03.000,202,10977605,12565,0,1753110482,13010.563307409997,85.62077685000258,53378.28269184 2025-07-21,15:08:04.000,202,10977615,12565,0,1753110483,13010.529625859992,85.6348751100013,53378.303653200004 2025-07-21,15:08:05.000,202,10977588,12965,0,1753110484,13010.529625859992,85.61372772000323,53378.3385888 2025-07-21,15:08:06.000,202,10977596,12525,0,1753110485,13010.475735380001,85.62782598000194,53378.35256304 2025-07-21,15:08:07.000,202,10977600,12925,0,1753110486,13010.448790139992,85.62077685000258,53378.28967896 2025-07-21,15:08:08.000,202,10977595,12445,0,1753110487,13010.428581209992,85.56438381000044,53378.35955016 2025-07-21,15:08:09.000,202,10977604,12645,0,1753110488,13010.401635969996,85.5714329399998,53378.40147288 2025-07-21,15:08:10.000,202,10977657,12605,0,1753110489,13010.374690730001,85.536187290003,53378.373524400005 2025-07-21,15:08:11.000,202,10977606,12525,0,1753110490,13010.367954419991,85.44454860000405,53378.40147288 2025-07-21,15:08:12.000,202,10977576,12725,0,1753110491,13010.300591319996,85.41635207999934,53378.422434240005 2025-07-21,15:08:13.000,202,10977566,12885,0,1753110492,13010.29385501,85.35290990999783,53378.38749864 2025-07-21,15:08:14.000,202,10977591,12645,0,1753110493,13010.25343715,85.29651687000296,53378.40846 2025-07-21,15:08:15.000,202,10977589,12525,0,1753110494,13010.22649190999,85.23307470000145,53378.3385888 2025-07-21,15:08:16.000,202,10977628,12685,0,1753110495,13010.18607404999,85.16963252999994,53378.38051152 2025-07-21,15:08:17.000,202,10977582,12845,0,1753110496,13010.199546669995,85.09914122999908,53378.36653728001 2025-07-21,15:08:18.000,202,10977598,12805,0,1753110497,13010.159128809995,85.04979732000356,53378.303653200004 2025-07-21,15:08:19.000,202,10977598,12805,0,1753110498,13010.138919879995,84.97225689000334,53378.324614560006 2025-07-21,15:08:20.000,202,10977597,12765,0,1753110499,13010.07155678,84.93701123999926,53378.303653200004 2025-07-21,15:08:21.000,202,10977622,12725,0,1753110500,13010.078293089995,84.88061820000439,53378.303653200004 2025-07-21,15:08:22.000,202,10977572,12685,0,1753110501,13010.06482046999,84.85242167999968,53378.28269184 2025-07-21,15:08:23.000,202,10977587,12725,0,1753110502,13010.08502939999,84.83832342000096,53378.303653200004 2025-07-21,15:08:24.000,202,10977590,12805,0,1753110503,13010.05134785,84.77488124999945,53378.27570472001 2025-07-21,15:08:25.000,202,10977626,12805,0,1753110504,13010.04461153999,84.77488124999945,53378.24076912 2025-07-21,15:08:26.000,202,10977584,12805,0,1753110505,13010.07155678,84.77488124999945,53378.22679488001 2025-07-21,15:08:27.000,202,10977586,12685,0,1753110506,13010.078293089995,84.78193037999881,53378.233782 2025-07-21,15:08:28.000,202,10977575,12565,0,1753110507,13010.07155678,84.81717603000288,53378.19185928 2025-07-21,15:08:29.000,202,10977575,12565,0,1753110508,13010.10523832999,84.82422516000224,53378.19185928 2025-07-21,15:08:30.000,202,10977586,13125,0,1753110509,13010.07155678,84.85947080999904,53378.19185928 2025-07-21,15:08:31.000,202,10977599,12645,0,1753110510,13010.078293089995,84.90881472000183,53378.1639108 2025-07-21,15:08:32.000,202,10977587,13125,0,1753110511,13010.08502939999,84.92291298000055,53378.156923680006 2025-07-21,15:08:33.000,202,10977594,12805,0,1753110512,13010.1523925,84.97225689000334,53378.18487216 2025-07-21,15:08:34.000,202,10977615,12765,0,1753110513,13010.1523925,85.01455166999949,53378.1639108 2025-07-21,15:08:35.000,202,10977583,12685,0,1753110514,13010.18607404999,85.05684645000292,53378.21980776 2025-07-21,15:08:36.000,202,10977570,12885,0,1753110515,13010.20628297999,85.08504297000036,53378.1639108 2025-07-21,15:08:37.000,202,10977590,12685,0,1753110516,13010.260173459996,85.08504297000036,53378.19185928 2025-07-21,15:08:38.000,202,10977575,12925,0,1753110517,13010.27364608,85.09914122999908,53378.19185928 2025-07-21,15:08:39.000,202,10977666,12765,0,1753110518,13010.26690976999,85.08504297000036,53378.21980776 2025-07-21,15:08:40.000,202,10977583,12845,0,1753110519,13010.29385501,85.13438688000315,53378.18487216 2025-07-21,15:08:41.000,202,10977590,12805,0,1753110520,13010.300591319996,85.09914122999908,53378.17089792 2025-07-21,15:08:42.000,202,10977607,12765,0,1753110521,13010.341009179996,85.16258340000059,53378.205833520005 2025-07-21,15:08:43.000,202,10977612,12805,0,1753110522,13010.31406394,85.16258340000059,53378.19185928 2025-07-21,15:08:44.000,202,10977595,12725,0,1753110523,13010.33427287,85.16258340000059,53378.18487216 2025-07-21,15:08:45.000,202,10977602,12525,0,1753110524,13010.300591319996,85.16258340000059,53378.18487216 2025-07-21,15:08:46.000,202,10977575,12605,0,1753110525,13010.25343715,85.15553427000123,53378.233782 2025-07-21,15:08:47.000,202,10977616,12445,0,1753110526,13010.22649190999,85.16258340000059,53378.14993656001 2025-07-21,15:08:48.000,202,10977576,13005,0,1753110527,13010.22649190999,85.19782905000466,53378.17089792 2025-07-21,15:08:49.000,202,10977573,12965,0,1753110528,13010.19281036,85.1766816599993,53378.205833520005 2025-07-21,15:08:50.000,202,10977638,12685,0,1753110529,13010.159128809995,85.20487818000402,53378.205833520005 2025-07-21,15:08:51.000,202,10977583,12725,0,1753110530,13010.14565618999,85.14848514000187,53378.18487216 2025-07-21,15:08:52.000,202,10977548,12685,0,1753110531,13010.09176571,85.14848514000187,53378.1639108 2025-07-21,15:08:53.000,202,10977585,12965,0,1753110532,13010.078293089995,85.09209209999972,53378.17788504001 2025-07-21,15:08:54.000,202,10977589,12885,0,1753110533,13010.05134785,85.07094471000164,53378.135962320004 2025-07-21,15:08:55.000,202,10977560,13005,0,1753110534,13010.04461153999,85.04979732000356,53378.14993656001 2025-07-21,15:08:56.000,202,10977637,12605,0,1753110535,13010.037875229995,84.9793060200027,53378.17788504001 2025-07-21,15:08:57.000,202,10977618,12685,0,1753110536,13010.01092999,84.92291298000055,53378.135962320004 2025-07-21,15:08:58.000,202,10977594,12685,0,1753110537,13009.97051213,84.89471646000311,53378.11500096 2025-07-21,15:08:59.000,202,10977608,12725,0,1753110538,13009.94356688999,84.85947080999904,53378.10801384001 2025-07-21,15:09:00.000,202,10977577,12805,0,1753110539,13009.957039509995,84.83832342000096,53378.07307824 2025-07-21,15:09:01.000,202,10977582,12605,0,1753110540,13009.97051213,84.76078299000073,53378.12198808 2025-07-21,15:09:02.000,202,10977586,12725,0,1753110541,13009.957039509995,84.7325864700033,53378.0940396 2025-07-21,15:09:03.000,202,10977574,12525,0,1753110542,13009.9503032,84.72553734000394,53378.087052480005 2025-07-21,15:09:04.000,202,10977516,12805,0,1753110543,13009.92335795999,84.66914430000179,53378.08006536001 2025-07-21,15:09:05.000,202,10977577,12765,0,1753110544,13009.94356688999,84.68324256000051,53378.08006536001 2025-07-21,15:09:06.000,202,10977559,12765,0,1753110545,13009.9503032,84.619800389999,53378.10801384001 2025-07-21,15:09:07.000,202,10977605,12965,0,1753110546,13009.977248439995,84.619800389999,53378.10801384001 2025-07-21,15:09:08.000,202,10977568,12805,0,1753110547,13009.97051213,84.59865300000092,53378.038142640005 2025-07-21,15:09:09.000,202,10977581,12605,0,1753110548,13009.99072106,84.59865300000092,53378.05211688 2025-07-21,15:09:10.000,202,10977599,12765,0,1753110549,13009.977248439995,84.60570213000028,53377.99621992 2025-07-21,15:09:11.000,202,10977585,12685,0,1753110550,13010.00419367999,84.60570213000028,53377.96128432001 2025-07-21,15:09:12.000,202,10977559,12725,0,1753110551,13010.017666299995,84.619800389999,53378.01718128 2025-07-21,15:09:13.000,202,10977601,12605,0,1753110552,13010.00419367999,84.62684951999836,53377.99621992 2025-07-21,15:09:14.000,202,10977585,12925,0,1753110553,13009.99072106,84.63389864999772,53377.96128432001 2025-07-21,15:09:15.000,202,10977586,12965,0,1753110554,13010.00419367999,84.66914430000179,53377.98224568001 2025-07-21,15:09:16.000,202,10977604,12805,0,1753110555,13009.9503032,84.70438994999859,53377.989232800006 2025-07-21,15:09:17.000,202,10977580,12605,0,1753110556,13009.936830579994,84.71848821000458,53377.9542972 2025-07-21,15:09:18.000,202,10977600,12765,0,1753110557,13009.90314902999,84.71143907999794,53377.99621992 2025-07-21,15:09:19.000,202,10977559,12765,0,1753110558,13009.84252223999,84.73963560000266,53377.96128432001 2025-07-21,15:09:20.000,202,10977601,12645,0,1753110559,13009.815576999994,84.7325864700033,53378.01718128 2025-07-21,15:09:21.000,202,10977583,12525,0,1753110560,13009.768422829999,84.7325864700033,53377.92634872 2025-07-21,15:09:22.000,202,10977586,12645,0,1753110561,13009.721268659989,84.73963560000266,53378.00320704 2025-07-21,15:09:23.000,202,10977595,12725,0,1753110562,13009.728004969998,84.71143907999794,53377.97525856 2025-07-21,15:09:24.000,202,10977576,12525,0,1753110563,13009.701059729989,84.71848821000458,53377.97525856 2025-07-21,15:09:25.000,202,10977562,12885,0,1753110564,13009.687587109998,84.64799691000371,53377.989232800006 2025-07-21,15:09:26.000,202,10977612,12685,0,1753110565,13009.647169249998,84.64799691000371,53377.968271440004 2025-07-21,15:09:27.000,202,10977563,12845,0,1753110566,13009.647169249998,84.61275125999964,53378.01718128 2025-07-21,15:09:28.000,202,10977620,12685,0,1753110567,13009.620224009988,84.57045648000349,53377.9542972 2025-07-21,15:09:29.000,202,10977572,12765,0,1753110568,13009.593278769993,84.50701431000198,53377.933335839996 2025-07-21,15:09:30.000,202,10977586,12605,0,1753110569,13009.633696629993,84.4717686599979,53377.9542972 2025-07-21,15:09:31.000,202,10977588,12605,0,1753110570,13009.606751389998,84.46471952999855,53377.96128432001 2025-07-21,15:09:32.000,202,10977589,12525,0,1753110571,13009.626960319998,84.46471952999855,53377.9542972 2025-07-21,15:09:33.000,202,10977590,12445,0,1753110572,13009.620224009988,84.41537562000303,53378.0241684 2025-07-21,15:09:34.000,202,10977582,12765,0,1753110573,13009.633696629993,84.40832649000367,53377.98224568001 2025-07-21,15:09:35.000,202,10977581,12965,0,1753110574,13009.647169249998,84.36603171000024,53377.933335839996 2025-07-21,15:09:36.000,202,10977582,12525,0,1753110575,13009.626960319998,84.31668780000473,53377.98224568001 2025-07-21,15:09:37.000,202,10977573,12885,0,1753110576,13009.620224009988,84.2743930200013,53377.96128432001 2025-07-21,15:09:38.000,202,10977549,12725,0,1753110577,13009.647169249998,84.25324563000322,53377.94731008 2025-07-21,15:09:39.000,202,10977614,12885,0,1753110578,13009.633696629993,84.22504910999851,53377.919361600005 2025-07-21,15:09:40.000,202,10977597,12485,0,1753110579,13009.606751389998,84.19685259000107,53377.919361600005 2025-07-21,15:09:41.000,202,10977570,12845,0,1753110580,13009.647169249998,84.1263612900002,53377.91237448001 2025-07-21,15:09:42.000,202,10977580,12605,0,1753110581,13009.653905559993,84.08406651000405,53377.89141312001 2025-07-21,15:09:43.000,202,10977550,12725,0,1753110582,13009.674114489993,84.06996824999806,53377.89141312001 2025-07-21,15:09:44.000,202,10977597,12685,0,1753110583,13009.640432939988,84.04177173000062,53377.90538736 2025-07-21,15:09:45.000,202,10977602,12645,0,1753110584,13009.667378179998,84.00652608000382,53377.92634872 2025-07-21,15:09:46.000,202,10977565,12645,0,1753110585,13009.667378179998,84.05586998999934,53377.94032296001 2025-07-21,15:09:47.000,202,10977616,12765,0,1753110586,13009.687587109998,84.02062434000254,53377.94731008 2025-07-21,15:09:48.000,202,10977574,12765,0,1753110587,13009.728004969998,84.00652608000382,53377.86346464001 2025-07-21,15:09:49.000,202,10977560,12645,0,1753110588,13009.701059729989,83.97128042999975,53377.92634872 2025-07-21,15:09:50.000,202,10977580,12605,0,1753110589,13009.707796039998,83.97128042999975,53377.92634872 2025-07-21,15:09:51.000,202,10977593,12605,0,1753110590,13009.788631759999,84.02062434000254,53377.90538736 2025-07-21,15:09:52.000,202,10977610,12845,0,1753110591,13009.768422829999,84.04882085999998,53377.90538736 2025-07-21,15:09:53.000,202,10977598,12685,0,1753110592,13009.781895449989,84.04882085999998,53377.94032296001 2025-07-21,15:09:54.000,202,10977594,12925,0,1753110593,13009.808840689999,84.05586998999934,53377.90538736 2025-07-21,15:09:55.000,202,10977615,12845,0,1753110594,13009.802104379989,84.11931216000085,53377.98224568001 2025-07-21,15:09:56.000,202,10977635,12605,0,1753110595,13009.781895449989,84.16160694000428,53377.96128432001 2025-07-21,15:09:57.000,202,10977605,12805,0,1753110596,13009.808840689999,84.21095084999979,53378.01019416001 2025-07-21,15:09:58.000,202,10977597,13045,0,1753110597,13009.788631759999,84.23209823999787,53377.98224568001 2025-07-21,15:09:59.000,202,10977618,12765,0,1753110598,13009.761686519989,84.28144215000066,53377.98224568001 2025-07-21,15:10:00.000,202,10977598,12645,0,1753110599,13009.741477589989,84.33078606000345,53378.01718128 2025-07-21,15:10:01.000,202,10977591,12805,0,1753110600,13009.714532349994,84.38717909999832,53378.03115552001 2025-07-21,15:10:02.000,202,10977576,12605,0,1753110601,13009.674114489993,84.38717909999832,53378.04512976 2025-07-21,15:10:03.000,202,10977640,12445,0,1753110602,13009.620224009988,84.44357214000047,53378.01019416001 2025-07-21,15:10:04.000,202,10977588,12685,0,1753110603,13009.573069839993,84.47881779000454,53378.0241684 2025-07-21,15:10:05.000,202,10977578,12725,0,1753110604,13009.566333529998,84.45767039999919,53377.98224568001 2025-07-21,15:10:06.000,202,10977601,12925,0,1753110605,13009.498970430002,84.49291605000326,53377.989232800006 2025-07-21,15:10:07.000,202,10977586,12725,0,1753110606,13009.451816259992,84.51406344000134,53378.04512976 2025-07-21,15:10:08.000,202,10977568,12445,0,1753110607,13009.397925780002,84.53521082999941,53378.01019416001 2025-07-21,15:10:09.000,202,10977638,12645,0,1753110608,13009.364244229997,84.54930908999813,53377.989232800006 2025-07-21,15:10:10.000,202,10977595,12605,0,1753110609,13009.317090060002,84.59865300000092,53377.98224568001 2025-07-21,15:10:11.000,202,10977615,12845,0,1753110610,13009.283408509997,84.5845547400022,53377.96128432001 2025-07-21,15:10:12.000,202,10977591,12845,0,1753110611,13009.256463270001,84.61275125999964,53378.00320704 2025-07-21,15:10:13.000,202,10977600,12885,0,1753110612,13009.195836480001,84.66209517000243,53377.94731008 2025-07-21,15:10:14.000,202,10977588,12805,0,1753110613,13009.155418620001,84.64799691000371,53377.933335839996 2025-07-21,15:10:15.000,202,10977596,12565,0,1753110614,13009.182363859996,84.66914430000179,53377.919361600005 2025-07-21,15:10:16.000,202,10977604,12965,0,1753110615,13009.148682309991,84.69029168999987,53377.91237448001 2025-07-21,15:10:17.000,202,10977589,12725,0,1753110616,13009.121737069996,84.72553734000394,53377.87743888 2025-07-21,15:10:18.000,202,10977612,12925,0,1753110617,13009.09479183,84.72553734000394,53377.94032296001 2025-07-21,15:10:19.000,202,10977599,12765,0,1753110618,13009.04763765999,84.71848821000458,53377.870451760005 2025-07-21,15:10:20.000,202,10977575,12645,0,1753110619,13009.01395611,84.7325864700033,53377.870451760005 2025-07-21,15:10:21.000,202,10977595,12645,0,1753110620,13009.05437397,84.7325864700033,53377.86346464001 2025-07-21,15:10:22.000,202,10977590,12685,0,1753110621,13008.99374718,84.76078299000073,53377.870451760005 2025-07-21,15:10:23.000,202,10977608,12685,0,1753110622,13008.99374718,84.7678321200001,53377.83551616 2025-07-21,15:10:24.000,202,10977597,12805,0,1753110623,13008.99374718,84.7678321200001,53377.79359344001 2025-07-21,15:10:25.000,202,10977568,12925,0,1753110624,13008.980274559995,84.75373386000138,53377.82852904 2025-07-21,15:10:26.000,202,10977611,12645,0,1753110625,13008.93312039,84.75373386000138,53377.84250328001 2025-07-21,15:10:27.000,202,10977527,12605,0,1753110626,13008.95332932,84.7960286400048,53377.821541920006 2025-07-21,15:10:28.000,202,10977617,12525,0,1753110627,13008.92638407999,84.7678321200001,53377.77263208001 2025-07-21,15:10:29.000,202,10977571,12765,0,1753110628,13008.88596621999,84.76078299000073,53377.74468360001 2025-07-21,15:10:30.000,202,10977584,12805,0,1753110629,13008.88596621999,84.78897950999817,53377.80756768 2025-07-21,15:10:31.000,202,10977644,12765,0,1753110630,13008.859020979995,84.81012690000352,53377.78660632 2025-07-21,15:10:32.000,202,10977618,13045,0,1753110631,13008.82533942999,84.83832342000096,53377.73769648 2025-07-21,15:10:33.000,202,10977581,12765,0,1753110632,13008.798394189995,84.84537255000032,53377.75865784 2025-07-21,15:10:34.000,202,10977577,12645,0,1753110633,13008.79165788,84.87356906999776,53377.81455480001 2025-07-21,15:10:35.000,202,10977584,12645,0,1753110634,13008.77144895,84.90881472000183,53377.84250328001 2025-07-21,15:10:36.000,202,10977656,12605,0,1753110635,13008.737767399994,84.9299621099999,53377.79359344001 2025-07-21,15:10:37.000,202,10977582,12445,0,1753110636,13008.72429477999,84.91586385000119,53377.74468360001 2025-07-21,15:10:38.000,202,10977563,12805,0,1753110637,13008.71082216,84.94406036999862,53377.74468360001 2025-07-21,15:10:39.000,202,10977578,12805,0,1753110638,13008.68387691999,84.9793060200027,53377.79359344001 2025-07-21,15:10:40.000,202,10977636,12565,0,1753110639,13008.636722749994,84.97225689000334,53377.78660632 2025-07-21,15:10:41.000,202,10977612,12285,0,1753110640,13008.64345905999,85.01455166999949,53377.751670720005 2025-07-21,15:10:42.000,202,10977603,12885,0,1753110641,13008.656931679994,85.02160079999885,53377.71673512 2025-07-21,15:10:43.000,202,10977596,12845,0,1753110642,13008.555887029994,85.02160079999885,53377.69577376001 2025-07-21,15:10:44.000,202,10977578,12725,0,1753110643,13008.569359649999,85.0427481900042,53377.68878664 2025-07-21,15:10:45.000,202,10977603,12765,0,1753110644,13008.569359649999,85.07094471000164,53377.709748 2025-07-21,15:10:46.000,202,10977594,12805,0,1753110645,13008.576095959994,85.09914122999908,53377.709748 2025-07-21,15:10:47.000,202,10977597,12965,0,1753110646,13008.535678099994,85.12733775000379,53377.68179952 2025-07-21,15:10:48.000,202,10977561,12565,0,1753110647,13008.542414409989,85.14848514000187,53377.68179952 2025-07-21,15:10:49.000,202,10977616,12885,0,1753110648,13008.549150719999,85.16258340000059,53377.67481240001 2025-07-21,15:10:50.000,202,10977594,12885,0,1753110649,13008.542414409989,85.20487818000402,53377.61192832 2025-07-21,15:10:51.000,202,10977587,12605,0,1753110650,13008.569359649999,85.2260255700021,53377.61192832 2025-07-21,15:10:52.000,202,10977617,12965,0,1753110651,13008.555887029994,85.27536948000488,53377.6398768 2025-07-21,15:10:53.000,202,10977600,12685,0,1753110652,13008.569359649999,85.33881164999912,53377.702760880005 2025-07-21,15:10:54.000,202,10977578,12845,0,1753110653,13008.562623339989,85.35290990999783,53377.653851040006 2025-07-21,15:10:55.000,202,10977541,12605,0,1753110654,13008.528941789998,85.4234012099987,53377.709748 2025-07-21,15:10:56.000,202,10977541,12805,0,1753110655,13008.60304119999,85.45159773000341,53377.66782528 2025-07-21,15:10:57.000,202,10977570,12765,0,1753110656,13008.616513819994,85.48684338000021,53377.632889680004 2025-07-21,15:10:58.000,202,10977608,12765,0,1753110657,13008.616513819994,85.49389250999957,53377.653851040006 2025-07-21,15:10:59.000,202,10977587,12765,0,1753110658,13008.609777509999,85.54323642000236,53377.702760880005 2025-07-21,15:11:00.000,202,10977608,12885,0,1753110659,13008.62325012999,85.58553119999851,53377.68878664 2025-07-21,15:11:01.000,202,10977599,12965,0,1753110660,13008.66366798999,85.60667859000387,53377.68179952 2025-07-21,15:11:02.000,202,10977576,12765,0,1753110661,13008.650195369999,85.62782598000194,53377.709748 2025-07-21,15:11:03.000,202,10977545,12605,0,1753110662,13008.677140609994,85.60667859000387,53377.66083816 2025-07-21,15:11:04.000,202,10977554,12525,0,1753110663,13008.697349539994,85.62077685000258,53377.66083816 2025-07-21,15:11:05.000,202,10977613,12885,0,1753110664,13008.70408584999,85.64192424000066,53377.653851040006 2025-07-21,15:11:06.000,202,10977546,12685,0,1753110665,13008.70408584999,85.62077685000258,53377.66782528 2025-07-21,15:11:07.000,202,10977610,12725,0,1753110666,13008.73103109,85.64192424000066,53377.67481240001 2025-07-21,15:11:08.000,202,10977607,12765,0,1753110667,13008.74450370999,85.65602249999938,53377.66782528 2025-07-21,15:11:09.000,202,10977561,12605,0,1753110668,13008.77144895,85.64192424000066,53377.68878664 2025-07-21,15:11:10.000,202,10977589,12565,0,1753110669,13008.74450370999,85.6701207599981,53377.66083816 2025-07-21,15:11:11.000,202,10977606,12725,0,1753110670,13008.75124002,85.64192424000066,53377.751670720005 2025-07-21,15:11:12.000,202,10977585,12765,0,1753110671,13008.757976329995,85.6348751100013,53377.765644959996 2025-07-21,15:11:13.000,202,10977557,12685,0,1753110672,13008.76471263999,85.64897337000002,53377.75865784 2025-07-21,15:11:14.000,202,10977588,12885,0,1753110673,13008.75124002,85.65602249999938,53377.765644959996 2025-07-21,15:11:15.000,202,10977584,12765,0,1753110674,13008.737767399994,85.69831728000281,53377.751670720005 2025-07-21,15:11:16.000,202,10977610,12645,0,1753110675,13008.73103109,85.64897337000002,53377.73070936 2025-07-21,15:11:17.000,202,10977596,12445,0,1753110676,13008.757976329995,85.64897337000002,53377.73070936 2025-07-21,15:11:18.000,202,10977602,12765,0,1753110677,13008.74450370999,85.64192424000066,53377.73070936 2025-07-21,15:11:19.000,202,10977586,12965,0,1753110678,13008.737767399994,85.62077685000258,53377.73070936 2025-07-21,15:11:20.000,202,10977581,12685,0,1753110679,13008.757976329995,85.60667859000387,53377.709748 2025-07-21,15:11:21.000,202,10977556,12805,0,1753110680,13008.77144895,85.59962946000451,53377.75865784 2025-07-21,15:11:22.000,202,10977600,12965,0,1753110681,13008.778185259995,85.55028555000172,53377.74468360001 2025-07-21,15:11:23.000,202,10977532,12925,0,1753110682,13008.798394189995,85.54323642000236,53377.72372224001 2025-07-21,15:11:24.000,202,10977580,12845,0,1753110683,13008.838812049995,85.55028555000172,53377.71673512 2025-07-21,15:11:25.000,202,10977583,12965,0,1753110684,13008.86575728999,85.52913816000364,53377.702760880005 2025-07-21,15:11:26.000,202,10977659,12925,0,1753110685,13008.88596621999,85.48684338000021,53377.71673512 2025-07-21,15:11:27.000,202,10977591,12765,0,1753110686,13008.88596621999,85.45159773000341,53377.68878664 2025-07-21,15:11:28.000,202,10977631,12805,0,1753110687,13008.91291146,85.46569599000213,53377.66083816 2025-07-21,15:11:29.000,202,10977574,12645,0,1753110688,13008.960065629995,85.4234012099987,53377.702760880005 2025-07-21,15:11:30.000,202,10977629,12645,0,1753110689,13008.960065629995,85.41635207999934,53377.653851040006 2025-07-21,15:11:31.000,202,10977604,12845,0,1753110690,13008.980274559995,85.39520469000126,53377.68878664 2025-07-21,15:11:32.000,202,10977649,12565,0,1753110691,13008.980274559995,85.38110643000255,53377.66083816 2025-07-21,15:11:33.000,202,10977578,12605,0,1753110692,13008.97353825,85.35290990999783,53377.64686392001 2025-07-21,15:11:34.000,202,10977613,12565,0,1753110693,13008.980274559995,85.36700817000383,53377.67481240001 2025-07-21,15:11:35.000,202,10977600,12805,0,1753110694,13008.939856699995,85.35290990999783,53377.64686392001 2025-07-21,15:11:36.000,202,10977620,12645,0,1753110695,13008.93312039,85.36700817000383,53377.66782528 2025-07-21,15:11:37.000,202,10977603,12805,0,1753110696,13008.88596621999,85.36700817000383,53377.67481240001 2025-07-21,15:11:38.000,202,10977633,12645,0,1753110697,13008.86575728999,85.37405730000319,53377.64686392001 2025-07-21,15:11:39.000,202,10977600,12685,0,1753110698,13008.79165788,85.3881555600019,53377.702760880005 2025-07-21,15:11:40.000,202,10977619,12805,0,1753110699,13008.778185259995,85.3881555600019,53377.66083816 2025-07-21,15:11:41.000,202,10977608,12525,0,1753110700,13008.757976329995,85.38110643000255,53377.61891544 2025-07-21,15:11:42.000,202,10977653,12885,0,1753110701,13008.697349539994,85.37405730000319,53377.66083816 2025-07-21,15:11:43.000,202,10977627,12845,0,1753110702,13008.70408584999,85.37405730000319,53377.68179952 2025-07-21,15:11:44.000,202,10977578,12925,0,1753110703,13008.677140609994,85.36700817000383,53377.653851040006 2025-07-21,15:11:45.000,202,10977568,12605,0,1753110704,13008.656931679994,85.33881164999912,53377.702760880005 2025-07-21,15:11:46.000,202,10977614,12805,0,1753110705,13008.66366798999,85.33881164999912,53377.61891544 2025-07-21,15:11:47.000,202,10977617,12685,0,1753110706,13008.677140609994,85.29651687000296,53377.632889680004 2025-07-21,15:11:48.000,202,10977587,12445,0,1753110707,13008.677140609994,85.26127121999889,53377.67481240001 2025-07-21,15:11:49.000,202,10977599,12645,0,1753110708,13008.72429477999,85.23307470000145,53377.709748 2025-07-21,15:11:50.000,202,10977609,12805,0,1753110709,13008.737767399994,85.1766816599993,53377.66782528 2025-07-21,15:11:51.000,202,10977642,12605,0,1753110710,13008.697349539994,85.13438688000315,53377.62590256001 2025-07-21,15:11:52.000,202,10977606,12525,0,1753110711,13008.737767399994,85.06389558000228,53377.632889680004 2025-07-21,15:11:53.000,202,10977631,12685,0,1753110712,13008.76471263999,85.01455166999949,53377.59096696 2025-07-21,15:11:54.000,202,10977577,12645,0,1753110713,13008.78492156999,84.99340428000141,53377.62590256001 2025-07-21,15:11:55.000,202,10977595,12805,0,1753110714,13008.78492156999,84.95110949999798,53377.61891544 2025-07-21,15:11:56.000,202,10977638,12725,0,1753110715,13008.818603119995,84.93701123999926,53377.61192832 2025-07-21,15:11:57.000,202,10977562,12645,0,1753110716,13008.798394189995,84.91586385000119,53377.61891544 2025-07-21,15:11:58.000,202,10977560,12965,0,1753110717,13008.77144895,84.90881472000183,53377.62590256001 2025-07-21,15:11:59.000,202,10977621,12485,0,1753110718,13008.72429477999,84.91586385000119,53377.64686392001 2025-07-21,15:12:00.000,202,10977619,12925,0,1753110719,13008.69061323,84.93701123999926,53377.64686392001 2025-07-21,15:12:01.000,202,10977597,12645,0,1753110720,13008.656931679994,84.95815863000462,53377.62590256001 2025-07-21,15:12:02.000,202,10977641,12685,0,1753110721,13008.629986439999,84.95815863000462,53377.61192832 2025-07-21,15:12:03.000,202,10977563,12645,0,1753110722,13008.60304119999,84.96520776000398,53377.68878664 2025-07-21,15:12:04.000,202,10977620,12925,0,1753110723,13008.555887029994,84.95110949999798,53377.68179952 2025-07-21,15:12:05.000,202,10977592,12485,0,1753110724,13008.468314999998,84.97225689000334,53377.583979840005 2025-07-21,15:12:06.000,202,10977636,12645,0,1753110725,13008.454842379993,84.95815863000462,53377.583979840005 2025-07-21,15:12:07.000,202,10977653,12685,0,1753110726,13008.347061419998,84.95815863000462,53377.60494120001 2025-07-21,15:12:08.000,202,10977647,12725,0,1753110727,13008.320116180003,84.95110949999798,53377.6398768 2025-07-21,15:12:09.000,202,10977639,12845,0,1753110728,13008.326852489998,84.89471646000311,53377.64686392001 2025-07-21,15:12:10.000,202,10977610,12805,0,1753110729,13008.286434629998,84.88766733000375,53377.64686392001 2025-07-21,15:12:11.000,202,10977607,12485,0,1753110730,13008.252753079993,84.85947080999904,53377.62590256001 2025-07-21,15:12:12.000,202,10977566,12765,0,1753110731,13008.279698320002,84.83832342000096,53377.61192832 2025-07-21,15:12:13.000,202,10977629,12605,0,1753110732,13008.266225699997,84.78193037999881,53377.56301848 2025-07-21,15:12:14.000,202,10977628,12565,0,1753110733,13008.252753079993,84.78897950999817,53377.60494120001 2025-07-21,15:12:15.000,202,10977613,12605,0,1753110734,13008.232544149992,84.75373386000138,53377.54205712 2025-07-21,15:12:16.000,202,10977623,12685,0,1753110735,13008.246016769997,84.72553734000394,53377.52109576 2025-07-21,15:12:17.000,202,10977608,12685,0,1753110736,13008.246016769997,84.71848821000458,53377.55603136001 2025-07-21,15:12:18.000,202,10977623,12605,0,1753110737,13008.266225699997,84.71143907999794,53377.5001344 2025-07-21,15:12:19.000,202,10977640,12725,0,1753110738,13008.306643559998,84.72553734000394,53377.49314728 2025-07-21,15:12:20.000,202,10977665,12605,0,1753110739,13008.286434629998,84.73963560000266,53377.47917304001 2025-07-21,15:12:21.000,202,10977629,12685,0,1753110740,13008.299907250002,84.78897950999817,53377.47917304001 2025-07-21,15:12:22.000,202,10977598,12845,0,1753110741,13008.320116180003,84.83832342000096,53377.45122456 2025-07-21,15:12:23.000,202,10977644,12645,0,1753110742,13008.306643559998,84.84537255000032,53377.49314728 2025-07-21,15:12:24.000,202,10977595,12605,0,1753110743,13008.286434629998,84.90881472000183,53377.45821168001 2025-07-21,15:12:25.000,202,10977635,12605,0,1753110744,13008.293170939993,84.9299621099999,53377.47218592 2025-07-21,15:12:26.000,202,10977622,12685,0,1753110745,13008.272962009993,84.99340428000141,53377.45821168001 2025-07-21,15:12:27.000,202,10977614,12845,0,1753110746,13008.259489390002,85.01455166999949,53377.42327608 2025-07-21,15:12:28.000,202,10977600,12805,0,1753110747,13008.246016769997,85.10619035999844,53377.430263199996 2025-07-21,15:12:29.000,202,10977625,12805,0,1753110748,13008.219071530002,85.09914122999908,53377.42327608 2025-07-21,15:12:30.000,202,10977630,12845,0,1753110749,13008.219071530002,85.13438688000315,53377.51410864 2025-07-21,15:12:31.000,202,10977657,12885,0,1753110750,13008.246016769997,85.1766816599993,53377.430263199996 2025-07-21,15:12:32.000,202,10977601,12725,0,1753110751,13008.185389979997,85.18373078999866,53377.430263199996 2025-07-21,15:12:33.000,202,10977615,12645,0,1753110752,13008.165181049997,85.26832034999825,53377.45821168001 2025-07-21,15:12:34.000,202,10977614,12805,0,1753110753,13008.131499499992,85.28241861000424,53377.40930184001 2025-07-21,15:12:35.000,202,10977629,12805,0,1753110754,13008.131499499992,85.29651687000296,53377.40231472 2025-07-21,15:12:36.000,202,10977634,12725,0,1753110755,13008.070872709992,85.2894677400036,53377.45122456 2025-07-21,15:12:37.000,202,10977588,12805,0,1753110756,13008.030454849992,85.33881164999912,53377.43725032001 2025-07-21,15:12:38.000,202,10977663,12765,0,1753110757,13007.976564370001,85.34586077999847,53377.38135336 2025-07-21,15:12:39.000,202,10977613,12645,0,1753110758,13007.963091749996,85.40225382000062,53377.42327608 2025-07-21,15:12:40.000,202,10977648,12445,0,1753110759,13007.91593758,85.40930294999998,53377.40930184001 2025-07-21,15:12:41.000,202,10977574,12645,0,1753110760,13007.888992339991,85.35995904000447,53377.465198800004 2025-07-21,15:12:42.000,202,10977596,12605,0,1753110761,13007.862047099996,85.38110643000255,53377.43725032001 2025-07-21,15:12:43.000,202,10977603,12685,0,1753110762,13007.868783409991,85.39520469000126,53377.40231472 2025-07-21,15:12:44.000,202,10977616,12925,0,1753110763,13007.821629239996,85.35995904000447,53377.430263199996 2025-07-21,15:12:45.000,202,10977581,12805,0,1753110764,13007.801420309996,85.3247133900004,53377.430263199996 2025-07-21,15:12:46.000,202,10977600,12725,0,1753110765,13007.781211379996,85.35290990999783,53377.42327608 2025-07-21,15:12:47.000,202,10977625,12725,0,1753110766,13007.75426614,85.31766426000104,53377.367379120005 2025-07-21,15:12:48.000,202,10977646,12805,0,1753110767,13007.76773875999,85.27536948000488,53377.318469280006 2025-07-21,15:12:49.000,202,10977603,12725,0,1753110768,13007.76773875999,85.26127121999889,53377.34641776 2025-07-21,15:12:50.000,202,10977594,12645,0,1753110769,13007.77447507,85.24012383000081,53377.35340488 2025-07-21,15:12:51.000,202,10977646,12925,0,1753110770,13007.77447507,85.23307470000145,53377.318469280006 2025-07-21,15:12:52.000,202,10977627,12805,0,1753110771,13007.801420309996,85.20487818000402,53377.34641776 2025-07-21,15:12:53.000,202,10977675,12725,0,1753110772,13007.841838169996,85.19077991999802,53377.30449504 2025-07-21,15:12:54.000,202,10977625,12645,0,1753110773,13007.868783409991,85.18373078999866,53377.27654656 2025-07-21,15:12:55.000,202,10977596,12725,0,1753110774,13007.956355440001,85.19782905000466,53377.3254564 2025-07-21,15:12:56.000,202,10977586,12605,0,1753110775,13007.983300679996,85.18373078999866,53377.28353368 2025-07-21,15:12:57.000,202,10977581,12605,0,1753110776,13007.996773300001,85.21192731000338,53377.33244352 2025-07-21,15:12:58.000,202,10977635,12645,0,1753110777,13008.023718539996,85.24717296000017,53377.28353368 2025-07-21,15:12:59.000,202,10977596,12645,0,1753110778,13008.064136399997,85.26832034999825,53377.29052080001 2025-07-21,15:13:00.000,202,10977579,12725,0,1753110779,13008.097817950002,85.29651687000296,53377.33943064001 2025-07-21,15:13:01.000,202,10977574,12965,0,1753110780,13008.037191160001,85.34586077999847,53377.248598080005 2025-07-21,15:13:02.000,202,10977558,12845,0,1753110781,13008.064136399997,85.35995904000447,53377.3254564 2025-07-21,15:13:03.000,202,10977616,12645,0,1753110782,13008.057400090001,85.39520469000126,53377.29052080001 2025-07-21,15:13:04.000,202,10977590,12765,0,1753110783,13008.064136399997,85.39520469000126,53377.33943064001 2025-07-21,15:13:05.000,202,10977544,12605,0,1753110784,13008.030454849992,85.45159773000341,53377.33943064001 2025-07-21,15:13:06.000,202,10977607,12805,0,1753110785,13008.003509609996,85.52913816000364,53377.3254564 2025-07-21,15:13:07.000,202,10977575,12685,0,1753110786,13007.976564370001,85.51503989999765,53377.34641776 2025-07-21,15:13:08.000,202,10977613,12445,0,1753110787,13008.010245919992,85.51503989999765,53377.318469280006 2025-07-21,15:13:09.000,202,10977589,12605,0,1753110788,13007.983300679996,85.52913816000364,53377.40231472 2025-07-21,15:13:10.000,202,10977567,12605,0,1753110789,13007.963091749996,85.536187290003,53377.38135336 2025-07-21,15:13:11.000,202,10977546,12605,0,1753110790,13007.983300679996,85.54323642000236,53377.36039200001 2025-07-21,15:13:12.000,202,10977570,12605,0,1753110791,13007.963091749996,85.536187290003,53377.33244352 2025-07-21,15:13:13.000,202,10977589,12805,0,1753110792,13007.990036989991,85.51503989999765,53377.367379120005 2025-07-21,15:13:14.000,202,10977581,12765,0,1753110793,13007.976564370001,85.536187290003,53377.30449504 2025-07-21,15:13:15.000,202,10977577,12645,0,1753110794,13007.996773300001,85.50799076999829,53377.36039200001 2025-07-21,15:13:16.000,202,10977553,12685,0,1753110795,13007.983300679996,85.49389250999957,53377.30449504 2025-07-21,15:13:17.000,202,10977577,12485,0,1753110796,13007.976564370001,85.50799076999829,53377.35340488 2025-07-21,15:13:18.000,202,10977595,12685,0,1753110797,13008.003509609996,85.48684338000021,53377.28353368 2025-07-21,15:13:19.000,202,10977563,12605,0,1753110798,13007.983300679996,85.45159773000341,53377.318469280006 2025-07-21,15:13:20.000,202,10977603,12885,0,1753110799,13007.936146510001,85.47979425000085,53377.3254564 2025-07-21,15:13:21.000,202,10977622,12965,0,1753110800,13007.963091749996,85.48684338000021,53377.35340488 2025-07-21,15:13:22.000,202,10977602,12485,0,1753110801,13007.922673889996,85.50094163999893,53377.3254564 2025-07-21,15:13:23.000,202,10977570,12605,0,1753110802,13007.909201269991,85.47979425000085,53377.26955944001 2025-07-21,15:13:24.000,202,10977576,12725,0,1753110803,13007.882256029996,85.50799076999829,53377.3254564 2025-07-21,15:13:25.000,202,10977583,12885,0,1753110804,13007.868783409991,85.536187290003,53377.24161096001 2025-07-21,15:13:26.000,202,10977605,12765,0,1753110805,13007.821629239996,85.55733468000108,53377.262572319996 2025-07-21,15:13:27.000,202,10977594,12965,0,1753110806,13007.78794768999,85.55733468000108,53377.248598080005 2025-07-21,15:13:28.000,202,10977593,12645,0,1753110807,13007.77447507,85.55028555000172,53377.23462384 2025-07-21,15:13:29.000,202,10977566,12765,0,1753110808,13007.74752982999,85.57848206999915,53377.22064960001 2025-07-21,15:13:30.000,202,10977570,12805,0,1753110809,13007.720584589995,85.59258032999787,53377.24161096001 2025-07-21,15:13:31.000,202,10977518,12565,0,1753110810,13007.700375659995,85.6348751100013,53377.19270112001 2025-07-21,15:13:32.000,202,10977556,12965,0,1753110811,13007.67343042,85.64897337000002,53377.248598080005 2025-07-21,15:13:33.000,202,10977604,12765,0,1753110812,13007.680166729995,85.6701207599981,53377.29052080001 2025-07-21,15:13:34.000,202,10977585,12645,0,1753110813,13007.65322149,85.6701207599981,53377.28353368 2025-07-21,15:13:35.000,202,10977569,12845,0,1753110814,13007.639748869995,85.71946467000089,53377.23462384 2025-07-21,15:13:36.000,202,10977606,12605,0,1753110815,13007.659957799995,85.75471031999768,53377.2555852 2025-07-21,15:13:37.000,202,10977551,12885,0,1753110816,13007.69363935,85.77585771000304,53377.21366248 2025-07-21,15:13:38.000,202,10977598,12885,0,1753110817,13007.5925947,85.79700510000112,53377.17872688 2025-07-21,15:13:39.000,202,10977580,12885,0,1753110818,13007.5925947,85.77585771000304,53377.20667536 2025-07-21,15:13:40.000,202,10977542,12605,0,1753110819,13007.56564945999,85.79700510000112,53377.20667536 2025-07-21,15:13:41.000,202,10977591,12885,0,1753110820,13007.558913149995,85.81815248999919,53377.22763672 2025-07-21,15:13:42.000,202,10977632,12725,0,1753110821,13007.558913149995,85.81110335999983,53377.185714 2025-07-21,15:13:43.000,202,10977565,12725,0,1753110822,13007.50502266999,85.81815248999919,53377.19270112001 2025-07-21,15:13:44.000,202,10977568,12885,0,1753110823,13007.457868499994,85.80405423000047,53377.21366248 2025-07-21,15:13:45.000,202,10977569,12645,0,1753110824,13007.437659569994,85.76880858000368,53377.22064960001 2025-07-21,15:13:46.000,202,10977576,12805,0,1753110825,13007.417450639994,85.74766118999833,53377.185714 2025-07-21,15:13:47.000,202,10977624,12645,0,1753110826,13007.383769089989,85.70536641000217,53377.1158428 2025-07-21,15:13:48.000,202,10977549,12725,0,1753110827,13007.397241709994,85.67716989000473,53377.14379128001 2025-07-21,15:13:49.000,202,10977566,12845,0,1753110828,13007.410714329999,85.64192424000066,53377.129817040004 2025-07-21,15:13:50.000,202,10977565,12805,0,1753110829,13007.377032779994,85.58553119999851,53377.14379128001 2025-07-21,15:13:51.000,202,10977569,12645,0,1753110830,13007.363560159989,85.55028555000172,53377.06693296 2025-07-21,15:13:52.000,202,10977560,12805,0,1753110831,13007.397241709994,85.51503989999765,53377.03898448 2025-07-21,15:13:53.000,202,10977586,12645,0,1753110832,13007.417450639994,85.47274512000149,53377.05295872001 2025-07-21,15:13:54.000,202,10977518,12885,0,1753110833,13007.46460480999,85.40930294999998,53377.08789432 2025-07-21,15:13:55.000,202,10977616,12685,0,1753110834,13007.48481373999,85.4234012099987,53377.08789432 2025-07-21,15:13:56.000,202,10977574,12725,0,1753110835,13007.50502266999,85.40930294999998,53377.03898448 2025-07-21,15:13:57.000,202,10977542,12605,0,1753110836,13007.55217684,85.34586077999847,53377.10186856001 2025-07-21,15:13:58.000,202,10977564,12725,0,1753110837,13007.58585838999,85.36700817000383,53377.08789432 2025-07-21,15:13:59.000,202,10977552,12805,0,1753110838,13007.63301256,85.36700817000383,53377.1158428 2025-07-21,15:14:00.000,202,10977546,12845,0,1753110839,13007.619539939995,85.39520469000126,53377.0459716 2025-07-21,15:14:01.000,202,10977616,12925,0,1753110840,13007.67343042,85.43045033999806,53377.19270112001 2025-07-21,15:14:02.000,202,10977560,12685,0,1753110841,13007.700375659995,85.47979425000085,53377.12282992001 2025-07-21,15:14:03.000,202,10977580,12445,0,1753110842,13007.720584589995,85.52913816000364,53377.10885568 2025-07-21,15:14:04.000,202,10977557,12965,0,1753110843,13007.70711196999,85.52208903000428,53377.12282992001 2025-07-21,15:14:05.000,202,10977531,12605,0,1753110844,13007.69363935,85.58553119999851,53377.10885568 2025-07-21,15:14:06.000,202,10977568,12925,0,1753110845,13007.68690303999,85.67716989000473,53377.16475264 2025-07-21,15:14:07.000,202,10977602,12685,0,1753110846,13007.65322149,85.71241554000153,53377.12282992001 2025-07-21,15:14:08.000,202,10977570,12685,0,1753110847,13007.60606731999,85.74766118999833,53377.10885568 2025-07-21,15:14:09.000,202,10977551,12805,0,1753110848,13007.56564945999,85.79700510000112,53377.150778400006 2025-07-21,15:14:10.000,202,10977553,12605,0,1753110849,13007.50502266999,85.86749640000198,53377.14379128001 2025-07-21,15:14:11.000,202,10977522,12805,0,1753110850,13007.498286359994,85.89569291999942,53377.16475264 2025-07-21,15:14:12.000,202,10977577,12685,0,1753110851,13007.457868499994,85.88864379000006,53377.129817040004 2025-07-21,15:14:13.000,202,10977580,12805,0,1753110852,13007.430923259999,85.86749640000198,53377.12282992001 2025-07-21,15:14:14.000,202,10977560,12805,0,1753110853,13007.390505399999,85.89569291999942,53377.16475264 2025-07-21,15:14:15.000,202,10977589,12605,0,1753110854,13007.316405989994,85.87454553000134,53377.094881439996 2025-07-21,15:14:16.000,202,10977565,12805,0,1753110855,13007.309669679998,85.93798770000285,53377.10186856001 2025-07-21,15:14:17.000,202,10977571,12845,0,1753110856,13007.302933369989,85.90979117999814,53377.094881439996 2025-07-21,15:14:18.000,202,10977563,12605,0,1753110857,13007.262515509989,85.90979117999814,53377.13680416 2025-07-21,15:14:19.000,202,10977576,12525,0,1753110858,13007.249042889998,85.92388944000413,53377.1158428 2025-07-21,15:14:20.000,202,10977574,12885,0,1753110859,13007.195152409993,85.86749640000198,53377.031997360005 2025-07-21,15:14:21.000,202,10977589,12725,0,1753110860,13007.188416099998,85.88864379000006,53377.14379128001 2025-07-21,15:14:22.000,202,10977561,12605,0,1753110861,13007.195152409993,85.89569291999942,53377.10885568 2025-07-21,15:14:23.000,202,10977570,12565,0,1753110862,13007.141261930003,85.8463490100039,53377.05994584 2025-07-21,15:14:24.000,202,10977587,12765,0,1753110863,13007.094107759993,85.77585771000304,53377.01802312 2025-07-21,15:14:25.000,202,10977568,12645,0,1753110864,13007.100844070002,85.69831728000281,53377.07392008001 2025-07-21,15:14:26.000,202,10977586,12805,0,1753110865,13007.080635140002,85.64897337000002,53377.03898448 2025-07-21,15:14:27.000,202,10977551,12525,0,1753110866,13007.087371449998,85.56438381000044,53377.02501024001 2025-07-21,15:14:28.000,202,10977535,12685,0,1753110867,13007.107580379998,85.47274512000149,53376.99706176 2025-07-21,15:14:29.000,202,10977568,12965,0,1753110868,13007.094107759993,85.41635207999934,53377.011036 2025-07-21,15:14:30.000,202,10977622,12845,0,1753110869,13007.067162519998,85.31766426000104,53376.927190559996 2025-07-21,15:14:31.000,202,10977616,12765,0,1753110870,13007.147998239998,85.28241861000424,53376.983087520006 2025-07-21,15:14:32.000,202,10977641,12965,0,1753110871,13007.114316689993,85.21897644000273,53376.92020344 2025-07-21,15:14:33.000,202,10977588,12645,0,1753110872,13007.154734549993,85.18373078999866,53376.92020344 2025-07-21,15:14:34.000,202,10977639,12605,0,1753110873,13007.154734549993,85.15553427000123,53376.94815192 2025-07-21,15:14:35.000,202,10977605,12565,0,1753110874,13007.161470859988,85.14848514000187,53376.92020344 2025-07-21,15:14:36.000,202,10977562,13005,0,1753110875,13007.208625029998,85.16258340000059,53376.927190559996 2025-07-21,15:14:37.000,202,10977606,12725,0,1753110876,13007.215361339993,85.14848514000187,53376.9411648 2025-07-21,15:14:38.000,202,10977630,12805,0,1753110877,13007.215361339993,85.16258340000059,53376.913216320005 2025-07-21,15:14:39.000,202,10977687,12805,0,1753110878,13007.235570269993,85.15553427000123,53376.87828072 2025-07-21,15:14:40.000,202,10977600,12765,0,1753110879,13007.275988129993,85.21192731000338,53376.89924208 2025-07-21,15:14:41.000,202,10977687,12965,0,1753110880,13007.262515509989,85.21897644000273,53376.78744816001 2025-07-21,15:14:42.000,202,10977646,13005,0,1753110881,13007.296197059994,85.24717296000017,53376.794435280004 2025-07-21,15:14:43.000,202,10977571,12685,0,1753110882,13007.302933369989,85.31061513000168,53376.75251256 2025-07-21,15:14:44.000,202,10977621,12685,0,1753110883,13007.370296469999,85.31061513000168,53376.78046104 2025-07-21,15:14:45.000,202,10977578,12885,0,1753110884,13007.410714329999,85.37405730000319,53376.85731936001 2025-07-21,15:14:46.000,202,10977578,12765,0,1753110885,13007.44439587999,85.37405730000319,53376.864306480005 2025-07-21,15:14:47.000,202,10977620,13205,0,1753110886,13007.498286359994,85.40225382000062,53376.89225496 2025-07-21,15:14:48.000,202,10977588,12605,0,1753110887,13007.51175898,85.45864686000277,53376.85033224 2025-07-21,15:14:49.000,202,10977596,12805,0,1753110888,13007.54544052999,85.47274512000149,53376.87828072 2025-07-21,15:14:50.000,202,10977589,12605,0,1753110889,13007.58585838999,85.52208903000428,53376.89225496 2025-07-21,15:14:51.000,202,10977585,12605,0,1753110890,13007.599331009995,85.52208903000428,53376.90622920001 2025-07-21,15:14:52.000,202,10977587,12525,0,1753110891,13007.61280363,85.54323642000236,53376.864306480005 2025-07-21,15:14:53.000,202,10977548,12805,0,1753110892,13007.639748869995,85.55733468000108,53376.88526784001 2025-07-21,15:14:54.000,202,10977599,12605,0,1753110893,13007.62627624999,85.55028555000172,53376.89225496 2025-07-21,15:14:55.000,202,10977609,13125,0,1753110894,13007.680166729995,85.57848206999915,53376.9411648 2025-07-21,15:14:56.000,202,10977558,12845,0,1753110895,13007.68690303999,85.62077685000258,53376.9411648 2025-07-21,15:14:57.000,202,10977619,12965,0,1753110896,13007.69363935,85.55733468000108,53376.983087520006 2025-07-21,15:14:58.000,202,10977564,12725,0,1753110897,13007.700375659995,85.58553119999851,53376.94815192 2025-07-21,15:14:59.000,202,10977603,12805,0,1753110898,13007.67343042,85.57848206999915,53376.93417768001 2025-07-21,15:15:00.000,202,10977595,12485,0,1753110899,13007.68690303999,85.5714329399998,53376.94815192 2025-07-21,15:15:01.000,202,10977612,12885,0,1753110900,13007.69363935,85.57848206999915,53377.03898448 2025-07-21,15:15:02.000,202,10977569,12565,0,1753110901,13007.680166729995,85.58553119999851,53377.031997360005 2025-07-21,15:15:03.000,202,10977542,12765,0,1753110902,13007.69363935,85.59258032999787,53377.05295872001 2025-07-21,15:15:04.000,202,10977624,12885,0,1753110903,13007.63301256,85.58553119999851,53377.011036 2025-07-21,15:15:05.000,202,10977564,12845,0,1753110904,13007.58585838999,85.58553119999851,53377.02501024001 2025-07-21,15:15:06.000,202,10977572,12645,0,1753110905,13007.579122079995,85.52913816000364,53377.031997360005 2025-07-21,15:15:07.000,202,10977569,12765,0,1753110906,13007.599331009995,85.50799076999829,53377.08789432 2025-07-21,15:15:08.000,202,10977619,13085,0,1753110907,13007.53196791,85.47274512000149,53377.05295872001 2025-07-21,15:15:09.000,202,10977624,12605,0,1753110908,13007.498286359994,85.50094163999893,53377.0459716 2025-07-21,15:15:10.000,202,10977574,12765,0,1753110909,13007.44439587999,85.47979425000085,53377.0459716 2025-07-21,15:15:11.000,202,10977563,12765,0,1753110910,13007.417450639994,85.47274512000149,53377.05994584 2025-07-21,15:15:12.000,202,10977578,12765,0,1753110911,13007.343351229989,85.46569599000213,53377.05994584 2025-07-21,15:15:13.000,202,10977619,12685,0,1753110912,13007.323142299989,85.44454860000405,53377.05295872001 2025-07-21,15:15:14.000,202,10977614,12445,0,1753110913,13007.282724439989,85.45864686000277,53377.094881439996 2025-07-21,15:15:15.000,202,10977551,12605,0,1753110914,13007.222097649988,85.4374994700047,53377.0459716 2025-07-21,15:15:16.000,202,10977609,12725,0,1753110915,13007.215361339993,85.4374994700047,53376.983087520006 2025-07-21,15:15:17.000,202,10977600,12685,0,1753110916,13007.242306579989,85.43045033999806,53376.9411648 2025-07-21,15:15:18.000,202,10977605,12885,0,1753110917,13007.201888719988,85.41635207999934,53376.962126160004 2025-07-21,15:15:19.000,202,10977606,12965,0,1753110918,13007.235570269993,85.47274512000149,53376.99007464 2025-07-21,15:15:20.000,202,10977562,12965,0,1753110919,13007.235570269993,85.49389250999957,53376.927190559996 2025-07-21,15:15:21.000,202,10977610,12965,0,1753110920,13007.215361339993,85.50799076999829,53376.913216320005 2025-07-21,15:15:22.000,202,10977592,12845,0,1753110921,13007.235570269993,85.51503989999765,53376.92020344 2025-07-21,15:15:23.000,202,10977571,12965,0,1753110922,13007.249042889998,85.52913816000364,53376.927190559996 2025-07-21,15:15:24.000,202,10977542,13205,0,1753110923,13007.242306579989,85.57848206999915,53376.89225496 2025-07-21,15:15:25.000,202,10977565,13085,0,1753110924,13007.242306579989,85.64192424000066,53376.88526784001 2025-07-21,15:15:26.000,202,10977578,12885,0,1753110925,13007.228833959998,85.61372772000323,53376.927190559996 2025-07-21,15:15:27.000,202,10977613,12845,0,1753110926,13007.228833959998,85.64897337000002,53376.88526784001 2025-07-21,15:15:28.000,202,10977599,12765,0,1753110927,13007.249042889998,85.6842190200041,53376.92020344 2025-07-21,15:15:29.000,202,10977634,12885,0,1753110928,13007.201888719988,85.69831728000281,53376.84334512 2025-07-21,15:15:30.000,202,10977562,12725,0,1753110929,13007.215361339993,85.69831728000281,53376.89225496 2025-07-21,15:15:31.000,202,10977611,13045,0,1753110930,13007.154734549993,85.71946467000089,53376.90622920001 2025-07-21,15:15:32.000,202,10977606,12965,0,1753110931,13007.141261930003,85.74061205999897,53376.93417768001 2025-07-21,15:15:33.000,202,10977629,12965,0,1753110932,13007.100844070002,85.74061205999897,53376.89924208 2025-07-21,15:15:34.000,202,10977636,12885,0,1753110933,13007.067162519998,85.76880858000368,53376.927190559996 2025-07-21,15:15:35.000,202,10977613,12605,0,1753110934,13007.026744659997,85.73356292999961,53376.89225496 2025-07-21,15:15:36.000,202,10977574,12965,0,1753110935,13007.020008350002,85.72651380000025,53376.95513904001 2025-07-21,15:15:37.000,202,10977629,12805,0,1753110936,13007.053689899993,85.74061205999897,53376.90622920001 2025-07-21,15:15:38.000,202,10977555,12605,0,1753110937,13006.986326799997,85.74061205999897,53376.90622920001 2025-07-21,15:15:39.000,202,10977579,12925,0,1753110938,13006.972854179992,85.73356292999961,53376.90622920001 2025-07-21,15:15:40.000,202,10977580,12605,0,1753110939,13006.986326799997,85.69831728000281,53376.89924208 2025-07-21,15:15:41.000,202,10977594,12925,0,1753110940,13007.013272039992,85.71946467000089,53376.8712936 2025-07-21,15:15:42.000,202,10977615,12845,0,1753110941,13006.952645249992,85.74061205999897,53376.85033224 2025-07-21,15:15:43.000,202,10977591,12605,0,1753110942,13006.959381560002,85.74061205999897,53376.89924208 2025-07-21,15:15:44.000,202,10977621,12725,0,1753110943,13006.945908939997,85.76880858000368,53376.83635800001 2025-07-21,15:15:45.000,202,10977602,12565,0,1753110944,13006.952645249992,85.71946467000089,53376.815396640006 2025-07-21,15:15:46.000,202,10977608,12645,0,1753110945,13006.959381560002,85.73356292999961,53376.82238376 2025-07-21,15:15:47.000,202,10977587,12605,0,1753110946,13006.993063109992,85.79700510000112,53376.8014224 2025-07-21,15:15:48.000,202,10977588,12885,0,1753110947,13007.026744659997,85.74061205999897,53376.8014224 2025-07-21,15:15:49.000,202,10977582,12685,0,1753110948,13007.046953589997,85.74766118999833,53376.80840952001 2025-07-21,15:15:50.000,202,10977582,12805,0,1753110949,13007.033480969993,85.76175945000432,53376.815396640006 2025-07-21,15:15:51.000,202,10977598,12645,0,1753110950,13007.073898829993,85.76880858000368,53376.794435280004 2025-07-21,15:15:52.000,202,10977594,12805,0,1753110951,13007.094107759993,85.77585771000304,53376.89924208 2025-07-21,15:15:53.000,202,10977598,12725,0,1753110952,13007.121053000003,85.76175945000432,53376.84334512 2025-07-21,15:15:54.000,202,10977603,12805,0,1753110953,13007.107580379998,85.80405423000047,53376.88526784001 2025-07-21,15:15:55.000,202,10977585,12845,0,1753110954,13007.114316689993,85.81110335999983,53376.8712936 2025-07-21,15:15:56.000,202,10977622,12885,0,1753110955,13007.127789309998,85.8463490100039,53376.794435280004 2025-07-21,15:15:57.000,202,10977576,12605,0,1753110956,13007.161470859988,85.83225074999791,53376.8712936 2025-07-21,15:15:58.000,202,10977618,12605,0,1753110957,13007.168207169998,85.86044727000262,53376.85033224 2025-07-21,15:15:59.000,202,10977601,12605,0,1753110958,13007.188416099998,85.83929988000455,53376.85731936001 2025-07-21,15:16:00.000,202,10977594,12685,0,1753110959,13007.174943479993,85.87454553000134,53376.85033224 2025-07-21,15:16:01.000,202,10977608,12645,0,1753110960,13007.201888719988,85.86044727000262,53376.88526784001 2025-07-21,15:16:02.000,202,10977573,12965,0,1753110961,13007.195152409993,85.89569291999942,53376.92020344 2025-07-21,15:16:03.000,202,10977605,12645,0,1753110962,13007.228833959998,85.8815946600007,53376.90622920001 2025-07-21,15:16:04.000,202,10977569,12605,0,1753110963,13007.255779199993,85.89569291999942,53376.90622920001 2025-07-21,15:16:05.000,202,10977590,12725,0,1753110964,13007.215361339993,85.91684031000477,53376.927190559996 2025-07-21,15:16:06.000,202,10977605,12845,0,1753110965,13007.181679789988,85.92388944000413,53376.90622920001 2025-07-21,15:16:07.000,202,10977597,12725,0,1753110966,13007.188416099998,85.96618422000029,53376.90622920001 2025-07-21,15:16:08.000,202,10977573,12725,0,1753110967,13007.154734549993,85.95208596000157,53376.9411648 2025-07-21,15:16:09.000,202,10977576,12925,0,1753110968,13007.134525619993,85.96618422000029,53376.89924208 2025-07-21,15:16:10.000,202,10977657,12725,0,1753110969,13007.073898829993,86.00847900000372,53376.9411648 2025-07-21,15:16:11.000,202,10977587,12765,0,1753110970,13007.107580379998,86.03667552000115,53376.94815192 2025-07-21,15:16:12.000,202,10977572,12845,0,1753110971,13007.073898829993,86.05782290999923,53376.97610040001 2025-07-21,15:16:13.000,202,10977629,12805,0,1753110972,13007.026744659997,86.10011769000266,53376.99007464 2025-07-21,15:16:14.000,202,10977573,12885,0,1753110973,13006.993063109992,86.10716682000202,53376.96911328 2025-07-21,15:16:15.000,202,10977596,12605,0,1753110974,13006.945908939997,86.14946159999818,53376.93417768001 2025-07-21,15:16:16.000,202,10977617,12765,0,1753110975,13006.912227389992,86.1283142100001,53376.983087520006 2025-07-21,15:16:17.000,202,10977612,12605,0,1753110976,13006.892018459992,86.10716682000202,53376.983087520006 2025-07-21,15:16:18.000,202,10977552,12685,0,1753110977,13006.878545840002,86.13536333999946,53376.96911328 2025-07-21,15:16:19.000,202,10977629,12765,0,1753110978,13006.824655359997,86.0930685600033,53376.94815192 2025-07-21,15:16:20.000,202,10977565,12805,0,1753110979,13006.797710120001,86.02257726000244,53376.8712936 2025-07-21,15:16:21.000,202,10977580,12805,0,1753110980,13006.824655359997,86.00142987000436,53376.913216320005 2025-07-21,15:16:22.000,202,10977569,12725,0,1753110981,13006.824655359997,85.98733160999836,53376.92020344 2025-07-21,15:16:23.000,202,10977601,12685,0,1753110982,13006.797710120001,85.96618422000029,53376.89924208 2025-07-21,15:16:24.000,202,10977582,12685,0,1753110983,13006.831391669992,85.8815946600007,53376.87828072 2025-07-21,15:16:25.000,202,10977600,12725,0,1753110984,13006.844864289997,85.85339814000326,53376.864306480005 2025-07-21,15:16:26.000,202,10977576,12765,0,1753110985,13006.871809529992,85.81815248999919,53376.89225496 2025-07-21,15:16:27.000,202,10977601,12685,0,1753110986,13006.898754770002,85.77585771000304,53376.8712936 2025-07-21,15:16:28.000,202,10977596,12765,0,1753110987,13006.918963700002,85.7829068400024,53376.84334512 2025-07-21,15:16:29.000,202,10977605,12605,0,1753110988,13006.932436319992,85.76880858000368,53376.864306480005 2025-07-21,15:16:30.000,202,10977593,12765,0,1753110989,13006.905491079997,85.74061205999897,53376.82937088 2025-07-21,15:16:31.000,202,10977584,13045,0,1753110990,13006.918963700002,85.74061205999897,53376.82937088 2025-07-21,15:16:32.000,202,10977612,12805,0,1753110991,13006.885282149997,85.71241554000153,53376.82238376 2025-07-21,15:16:33.000,202,10977580,12765,0,1753110992,13006.878545840002,85.73356292999961,53376.815396640006 2025-07-21,15:16:34.000,202,10977588,12965,0,1753110993,13006.878545840002,85.69126815000345,53376.85033224 2025-07-21,15:16:35.000,202,10977576,12885,0,1753110994,13006.831391669992,85.67716989000473,53376.82937088 2025-07-21,15:16:36.000,202,10977554,12725,0,1753110995,13006.844864289997,85.69126815000345,53376.83635800001 2025-07-21,15:16:37.000,202,10977581,12725,0,1753110996,13006.784237499996,85.67716989000473,53376.8014224 2025-07-21,15:16:38.000,202,10977636,12725,0,1753110997,13006.750555949991,85.64897337000002,53376.794435280004 2025-07-21,15:16:39.000,202,10977577,12845,0,1753110998,13006.770764879991,85.59962946000451,53376.864306480005 2025-07-21,15:16:40.000,202,10977600,12765,0,1753110999,13006.723610709996,85.57848206999915,53376.82238376 2025-07-21,15:16:41.000,202,10977584,12725,0,1753111000,13006.723610709996,85.536187290003,53376.8014224 2025-07-21,15:16:42.000,202,10977593,12885,0,1753111001,13006.757292260001,85.48684338000021,53376.8014224 2025-07-21,15:16:43.000,202,10977619,12685,0,1753111002,13006.723610709996,85.43045033999806,53376.83635800001 2025-07-21,15:16:44.000,202,10977592,12445,0,1753111003,13006.730347019991,85.4234012099987,53376.794435280004 2025-07-21,15:16:45.000,202,10977562,13045,0,1753111004,13006.764028569996,85.38110643000255,53376.83635800001 2025-07-21,15:16:46.000,202,10977600,12725,0,1753111005,13006.750555949991,85.35290990999783,53376.78046104 2025-07-21,15:16:47.000,202,10977605,12765,0,1753111006,13006.743819639996,85.31061513000168,53376.794435280004 2025-07-21,15:16:48.000,202,10977568,12645,0,1753111007,13006.770764879991,85.28241861000424,53376.82937088 2025-07-21,15:16:49.000,202,10977572,12605,0,1753111008,13006.817919050001,85.26832034999825,53376.80840952001 2025-07-21,15:16:50.000,202,10977632,12765,0,1753111009,13006.777501190001,85.24012383000081,53376.794435280004 2025-07-21,15:16:51.000,202,10977565,12885,0,1753111010,13006.790973809992,85.26127121999889,53376.815396640006 2025-07-21,15:16:52.000,202,10977570,12765,0,1753111011,13006.865073219997,85.26832034999825,53376.82937088 2025-07-21,15:16:53.000,202,10977635,12805,0,1753111012,13006.918963700002,85.31061513000168,53376.82937088 2025-07-21,15:16:54.000,202,10977573,12725,0,1753111013,13006.918963700002,85.33881164999912,53376.82937088 2025-07-21,15:16:55.000,202,10977603,12725,0,1753111014,13006.932436319992,85.39520469000126,53376.8014224 2025-07-21,15:16:56.000,202,10977559,12645,0,1753111015,13006.932436319992,85.41635207999934,53376.8014224 2025-07-21,15:16:57.000,202,10977623,12685,0,1753111016,13006.939172630002,85.40225382000062,53376.82937088 2025-07-21,15:16:58.000,202,10977575,12725,0,1753111017,13006.925700009997,85.45864686000277,53376.83635800001 2025-07-21,15:16:59.000,202,10977551,12765,0,1753111018,13006.898754770002,85.47979425000085,53376.80840952001 2025-07-21,15:17:00.000,202,10977604,12605,0,1753111019,13006.871809529992,85.45159773000341,53376.815396640006 2025-07-21,15:17:01.000,202,10977612,12845,0,1753111020,13006.824655359997,85.46569599000213,53376.80840952001 2025-07-21,15:17:02.000,202,10977597,12725,0,1753111021,13006.790973809992,85.46569599000213,53376.84334512 2025-07-21,15:17:03.000,202,10977602,12605,0,1753111022,13006.804446429996,85.43045033999806,53376.87828072 2025-07-21,15:17:04.000,202,10977586,12725,0,1753111023,13006.770764879991,85.41635207999934,53376.80840952001 2025-07-21,15:17:05.000,202,10977579,12605,0,1753111024,13006.737083330001,85.40930294999998,53376.83635800001 2025-07-21,15:17:06.000,202,10977574,12885,0,1753111025,13006.69666547,85.35995904000447,53376.83635800001 2025-07-21,15:17:07.000,202,10977555,12605,0,1753111026,13006.703401779996,85.30356600000232,53376.864306480005 2025-07-21,15:17:08.000,202,10977602,12845,0,1753111027,13006.662983919996,85.27536948000488,53376.864306480005 2025-07-21,15:17:09.000,202,10977609,12525,0,1753111028,13006.642774989996,85.24717296000017,53376.89225496 2025-07-21,15:17:10.000,202,10977572,12685,0,1753111029,13006.65624761,85.23307470000145,53376.84334512 2025-07-21,15:17:11.000,202,10977562,12925,0,1753111030,13006.649511299991,85.24717296000017,53376.87828072 2025-07-21,15:17:12.000,202,10977569,12925,0,1753111031,13006.622566059996,85.2260255700021,53376.8712936 2025-07-21,15:17:13.000,202,10977577,12605,0,1753111032,13006.60909343999,85.2260255700021,53376.87828072 2025-07-21,15:17:14.000,202,10977566,12845,0,1753111033,13006.56867557999,85.20487818000402,53376.87828072 2025-07-21,15:17:15.000,202,10977566,12725,0,1753111034,13006.521521409995,85.21897644000273,53376.8712936 2025-07-21,15:17:16.000,202,10977565,12805,0,1753111035,13006.48783985999,85.2260255700021,53376.85033224 2025-07-21,15:17:17.000,202,10977609,12605,0,1753111036,13006.48783985999,85.16963252999994,53376.759499679996 2025-07-21,15:17:18.000,202,10977556,12885,0,1753111037,13006.481103549995,85.21192731000338,53376.84334512 2025-07-21,15:17:19.000,202,10977575,12725,0,1753111038,13006.420476759995,85.19077991999802,53376.794435280004 2025-07-21,15:17:20.000,202,10977578,12805,0,1753111039,13006.37332259,85.19077991999802,53376.82238376 2025-07-21,15:17:21.000,202,10977618,12725,0,1753111040,13006.36658627999,85.13438688000315,53376.84334512 2025-07-21,15:17:22.000,202,10977593,13005,0,1753111041,13006.319432109995,85.14143601000251,53376.77347392 2025-07-21,15:17:23.000,202,10977601,12965,0,1753111042,13006.33290473,85.1132394899978,53376.794435280004 2025-07-21,15:17:24.000,202,10977607,12885,0,1753111043,13006.32616841999,85.08504297000036,53376.78744816001 2025-07-21,15:17:25.000,202,10977607,12965,0,1753111044,13006.30595948999,85.04979732000356,53376.78744816001 2025-07-21,15:17:26.000,202,10977546,12885,0,1753111045,13006.33290473,85.02864992999821,53376.73853832001 2025-07-21,15:17:27.000,202,10977603,12925,0,1753111046,13006.32616841999,85.02160079999885,53376.77347392 2025-07-21,15:17:28.000,202,10977589,12805,0,1753111047,13006.3126958,85.01455166999949,53376.7315512 2025-07-21,15:17:29.000,202,10977575,12805,0,1753111048,13006.319432109995,84.99340428000141,53376.75251256 2025-07-21,15:17:30.000,202,10977573,12605,0,1753111049,13006.299223179994,84.9793060200027,53376.71058984 2025-07-21,15:17:31.000,202,10977569,12605,0,1753111050,13006.32616841999,84.9793060200027,53376.76648680001 2025-07-21,15:17:32.000,202,10977564,12565,0,1753111051,13006.3126958,84.99340428000141,53376.73853832001 2025-07-21,15:17:33.000,202,10977559,12645,0,1753111052,13006.27227794,84.98635515000205,53376.7315512 2025-07-21,15:17:34.000,202,10977630,12765,0,1753111053,13006.25206901,85.00750254000013,53376.696615600005 2025-07-21,15:17:35.000,202,10977574,12445,0,1753111054,13006.25206901,85.0427481900042,53376.696615600005 2025-07-21,15:17:36.000,202,10977559,12805,0,1753111055,13006.24533269999,85.00750254000013,53376.71058984 2025-07-21,15:17:37.000,202,10977595,12725,0,1753111056,13006.22512376999,85.01455166999949,53376.70360272 2025-07-21,15:17:38.000,202,10977627,12685,0,1753111057,13006.22512376999,84.99340428000141,53376.73853832001 2025-07-21,15:17:39.000,202,10977608,12605,0,1753111058,13006.25206901,85.00045341000077,53376.76648680001 2025-07-21,15:17:40.000,202,10977593,12765,0,1753111059,13006.279014249994,84.9793060200027,53376.696615600005 2025-07-21,15:17:41.000,202,10977584,12845,0,1753111060,13006.238596389994,84.98635515000205,53376.71058984 2025-07-21,15:17:42.000,202,10977578,13005,0,1753111061,13006.26554162999,84.99340428000141,53376.696615600005 2025-07-21,15:17:43.000,202,10977620,12725,0,1753111062,13006.26554162999,84.98635515000205,53376.68264136 2025-07-21,15:17:44.000,202,10977648,12845,0,1753111063,13006.279014249994,84.99340428000141,53376.647705760006 2025-07-21,15:17:45.000,202,10977596,12765,0,1753111064,13006.28575055999,84.98635515000205,53376.72456408 2025-07-21,15:17:46.000,202,10977532,12765,0,1753111065,13006.26554162999,84.95815863000462,53376.66168 2025-07-21,15:17:47.000,202,10977621,12965,0,1753111066,13006.26554162999,84.92291298000055,53376.68962848001 2025-07-21,15:17:48.000,202,10977592,12885,0,1753111067,13006.258805319994,84.9299621099999,53376.696615600005 2025-07-21,15:17:49.000,202,10977550,12605,0,1753111068,13006.258805319994,84.93701123999926,53376.65469288 2025-07-21,15:17:50.000,202,10977591,12965,0,1753111069,13006.231860079999,84.90881472000183,53376.68264136 2025-07-21,15:17:51.000,202,10977605,12685,0,1753111070,13006.24533269999,84.85947080999904,53376.66168 2025-07-21,15:17:52.000,202,10977590,12965,0,1753111071,13006.231860079999,84.87356906999776,53376.696615600005 2025-07-21,15:17:53.000,202,10977548,12605,0,1753111072,13006.238596389994,84.85242167999968,53376.65469288 2025-07-21,15:17:54.000,202,10977616,12805,0,1753111073,13006.20491483999,84.84537255000032,53376.67565424 2025-07-21,15:17:55.000,202,10977592,12805,0,1753111074,13006.177969599994,84.7960286400048,53376.696615600005 2025-07-21,15:17:56.000,202,10977597,12805,0,1753111075,13006.191442219999,84.74668473000202,53376.67565424 2025-07-21,15:17:57.000,202,10977608,12885,0,1753111076,13006.164496979989,84.70438994999859,53376.696615600005 2025-07-21,15:17:58.000,202,10977632,12725,0,1753111077,13006.218387459994,84.68324256000051,53376.70360272 2025-07-21,15:17:59.000,202,10977614,12445,0,1753111078,13006.198178529994,84.63389864999772,53376.696615600005 2025-07-21,15:18:00.000,202,10977570,12805,0,1753111079,13006.191442219999,84.60570213000028,53376.65469288 2025-07-21,15:18:01.000,202,10977614,12645,0,1753111080,13006.218387459994,84.64799691000371,53376.71757696001 2025-07-21,15:18:02.000,202,10977619,12605,0,1753111081,13006.25206901,84.62684951999836,53376.696615600005 2025-07-21,15:18:03.000,202,10977560,12925,0,1753111082,13006.279014249994,84.60570213000028,53376.647705760006 2025-07-21,15:18:04.000,202,10977571,12685,0,1753111083,13006.319432109995,84.63389864999772,53376.67565424 2025-07-21,15:18:05.000,202,10977665,12725,0,1753111084,13006.339641039995,84.64094778000435,53376.59180880001 2025-07-21,15:18:06.000,202,10977599,12605,0,1753111085,13006.339641039995,84.66209517000243,53376.63373152 2025-07-21,15:18:07.000,202,10977583,12445,0,1753111086,13006.40700413999,84.66914430000179,53376.72456408 2025-07-21,15:18:08.000,202,10977616,12925,0,1753111087,13006.40700413999,84.68324256000051,53376.696615600005 2025-07-21,15:18:09.000,202,10977595,13125,0,1753111088,13006.44742199999,84.71848821000458,53376.71058984 2025-07-21,15:18:10.000,202,10977609,12725,0,1753111089,13006.400267829995,84.71848821000458,53376.66866712001 2025-07-21,15:18:11.000,202,10977638,12845,0,1753111090,13006.440685689995,84.74668473000202,53376.65469288 2025-07-21,15:18:12.000,202,10977593,12525,0,1753111091,13006.46763092999,84.73963560000266,53376.68264136 2025-07-21,15:18:13.000,202,10977604,12645,0,1753111092,13006.48783985999,84.74668473000202,53376.75251256 2025-07-21,15:18:14.000,202,10977608,12645,0,1753111093,13006.48783985999,84.81012690000352,53376.70360272 2025-07-21,15:18:15.000,202,10977609,12685,0,1753111094,13006.5147851,84.80307777000417,53376.794435280004 2025-07-21,15:18:16.000,202,10977588,12605,0,1753111095,13006.47436724,84.77488124999945,53376.745525440005 2025-07-21,15:18:17.000,202,10977593,12685,0,1753111096,13006.48783985999,84.8312742900016,53376.7315512 2025-07-21,15:18:18.000,202,10977614,13045,0,1753111097,13006.5147851,84.81717603000288,53376.77347392 2025-07-21,15:18:19.000,202,10977598,12805,0,1753111098,13006.48783985999,84.8312742900016,53376.77347392 2025-07-21,15:18:20.000,202,10977636,12805,0,1753111099,13006.50804878999,84.85947080999904,53376.78046104 2025-07-21,15:18:21.000,202,10977628,12805,0,1753111100,13006.44742199999,84.90176559000247,53376.8014224 2025-07-21,15:18:22.000,202,10977624,12525,0,1753111101,13006.44742199999,84.90881472000183,53376.80840952001 2025-07-21,15:18:23.000,202,10977607,12725,0,1753111102,13006.38679520999,84.92291298000055,53376.75251256 2025-07-21,15:18:24.000,202,10977646,12485,0,1753111103,13006.37332259,84.92291298000055,53376.8014224 2025-07-21,15:18:25.000,202,10977561,12765,0,1753111104,13006.37332259,84.95815863000462,53376.82238376 2025-07-21,15:18:26.000,202,10977595,12805,0,1753111105,13006.33290473,84.9299621099999,53376.794435280004 2025-07-21,15:18:27.000,202,10977626,12685,0,1753111106,13006.30595948999,84.89471646000311,53376.78046104 2025-07-21,15:18:28.000,202,10977586,12765,0,1753111107,13006.279014249994,84.88061820000439,53376.77347392 2025-07-21,15:18:29.000,202,10977576,12645,0,1753111108,13006.25206901,84.84537255000032,53376.78046104 2025-07-21,15:18:30.000,202,10977638,12765,0,1753111109,13006.20491483999,84.77488124999945,53376.77347392 2025-07-21,15:18:31.000,202,10977621,12765,0,1753111110,13006.231860079999,84.71848821000458,53376.78744816001 2025-07-21,15:18:32.000,202,10977604,13005,0,1753111111,13006.218387459994,84.70438994999859,53376.78046104 2025-07-21,15:18:33.000,202,10977612,12885,0,1753111112,13006.177969599994,84.64799691000371,53376.77347392 2025-07-21,15:18:34.000,202,10977572,12805,0,1753111113,13006.18470590999,84.57750561000285,53376.73853832001 2025-07-21,15:18:35.000,202,10977575,12605,0,1753111114,13006.198178529994,84.53521082999941,53376.759499679996 2025-07-21,15:18:36.000,202,10977612,13085,0,1753111115,13006.231860079999,84.51406344000134,53376.759499679996 2025-07-21,15:18:37.000,202,10977581,12445,0,1753111116,13006.238596389994,84.4717686599979,53376.75251256 2025-07-21,15:18:38.000,202,10977657,12805,0,1753111117,13006.24533269999,84.47881779000454,53376.78744816001 2025-07-21,15:18:39.000,202,10977611,12725,0,1753111118,13006.25206901,84.42242475000239,53376.71058984 2025-07-21,15:18:40.000,202,10977623,12685,0,1753111119,13006.238596389994,84.42242475000239,53376.71757696001 2025-07-21,15:18:41.000,202,10977625,12685,0,1753111120,13006.279014249994,84.3730808399996,53376.67565424 2025-07-21,15:18:42.000,202,10977618,12685,0,1753111121,13006.29248687,84.39422822999768,53376.73853832001 2025-07-21,15:18:43.000,202,10977579,12605,0,1753111122,13006.29248687,84.38012996999896,53376.71058984 2025-07-21,15:18:44.000,202,10977625,12725,0,1753111123,13006.299223179994,84.38717909999832,53376.696615600005 2025-07-21,15:18:45.000,202,10977635,12645,0,1753111124,13006.319432109995,84.41537562000303,53376.68962848001 2025-07-21,15:18:46.000,202,10977594,12885,0,1753111125,13006.299223179994,84.46471952999855,53376.67565424 2025-07-21,15:18:47.000,202,10977630,12965,0,1753111126,13006.3126958,84.46471952999855,53376.68962848001 2025-07-21,15:18:48.000,202,10977586,12805,0,1753111127,13006.319432109995,84.46471952999855,53376.696615600005 2025-07-21,15:18:49.000,202,10977614,12925,0,1753111128,13006.32616841999,84.53521082999941,53376.73853832001 2025-07-21,15:18:50.000,202,10977594,12925,0,1753111129,13006.34637734999,84.57750561000285,53376.7315512 2025-07-21,15:18:51.000,202,10977627,12565,0,1753111130,13006.33290473,84.61275125999964,53376.76648680001 2025-07-21,15:18:52.000,202,10977635,12885,0,1753111131,13006.339641039995,84.63389864999772,53376.78744816001 2025-07-21,15:18:53.000,202,10977648,12765,0,1753111132,13006.319432109995,84.59160387000156,53376.7315512 2025-07-21,15:18:54.000,202,10977604,12765,0,1753111133,13006.36658627999,84.62684951999836,53376.759499679996 2025-07-21,15:18:55.000,202,10977635,12845,0,1753111134,13006.339641039995,84.57750561000285,53376.759499679996 2025-07-21,15:18:56.000,202,10977657,13005,0,1753111135,13006.36658627999,84.57045648000349,53376.78744816001 2025-07-21,15:18:57.000,202,10977619,12925,0,1753111136,13006.39353152,84.57750561000285,53376.75251256 2025-07-21,15:18:58.000,202,10977567,12645,0,1753111137,13006.380058899995,84.59865300000092,53376.7315512 2025-07-21,15:18:59.000,202,10977611,13005,0,1753111138,13006.43394938,84.56340735000413,53376.78046104 2025-07-21,15:19:00.000,202,10977611,12805,0,1753111139,13006.46763092999,84.53521082999941,53376.77347392 2025-07-21,15:19:01.000,202,10977634,12885,0,1753111140,13006.48783985999,84.61275125999964,53376.72456408 2025-07-21,15:19:02.000,202,10977605,13125,0,1753111141,13006.49457617,84.5845547400022,53376.78744816001 2025-07-21,15:19:03.000,202,10977639,12605,0,1753111142,13006.53499403,84.60570213000028,53376.8014224 2025-07-21,15:19:04.000,202,10977597,12645,0,1753111143,13006.54846664999,84.64799691000371,53376.80840952001 2025-07-21,15:19:05.000,202,10977583,12685,0,1753111144,13006.501312479995,84.70438994999859,53376.77347392 2025-07-21,15:19:06.000,202,10977608,12845,0,1753111145,13006.48783985999,84.72553734000394,53376.745525440005 2025-07-21,15:19:07.000,202,10977575,12445,0,1753111146,13006.42721306999,84.78193037999881,53376.794435280004 2025-07-21,15:19:08.000,202,10977601,12885,0,1753111147,13006.380058899995,84.81717603000288,53376.82937088 2025-07-21,15:19:09.000,202,10977611,12525,0,1753111148,13006.34637734999,84.85947080999904,53376.815396640006 2025-07-21,15:19:10.000,202,10977621,12845,0,1753111149,13006.218387459994,84.88061820000439,53376.76648680001 2025-07-21,15:19:11.000,202,10977580,12685,0,1753111150,13006.198178529994,84.87356906999776,53376.73853832001 2025-07-21,15:19:12.000,202,10977609,12845,0,1753111151,13006.151024359999,84.87356906999776,53376.78046104 2025-07-21,15:19:13.000,202,10977621,12565,0,1753111152,13006.090397569998,84.82422516000224,53376.745525440005 2025-07-21,15:19:14.000,202,10977603,12725,0,1753111153,13006.029770779998,84.76078299000073,53376.759499679996 2025-07-21,15:19:15.000,202,10977619,12965,0,1753111154,13005.996089229993,84.68324256000051,53376.7315512 2025-07-21,15:19:16.000,202,10977584,13085,0,1753111155,13005.955671369993,84.61275125999964,53376.759499679996 2025-07-21,15:19:17.000,202,10977612,12445,0,1753111156,13005.948935059998,84.55635822000477,53376.70360272 2025-07-21,15:19:18.000,202,10977631,12725,0,1753111157,13005.942198749988,84.46471952999855,53376.71058984 2025-07-21,15:19:19.000,202,10977643,12805,0,1753111158,13005.962407679988,84.3730808399996,53376.696615600005 2025-07-21,15:19:20.000,202,10977649,12645,0,1753111159,13005.928726129998,84.2743930200013,53376.7315512 2025-07-21,15:19:21.000,202,10977599,12645,0,1753111160,13005.969143989998,84.15455781000492,53376.71757696001 2025-07-21,15:19:22.000,202,10977638,12645,0,1753111161,13006.002825539988,84.09816477000277,53376.67565424 2025-07-21,15:19:23.000,202,10977590,13125,0,1753111162,13006.009561849998,84.02062434000254,53376.626744400004 2025-07-21,15:19:24.000,202,10977608,12805,0,1753111163,13006.063452329989,83.91488739000488,53376.67565424 2025-07-21,15:19:25.000,202,10977622,12645,0,1753111164,13006.124079119989,83.90078912999888,53376.67565424 2025-07-21,15:19:26.000,202,10977615,12525,0,1753111165,13006.117342809994,83.84439609000401,53376.60578304 2025-07-21,15:19:27.000,202,10977620,12805,0,1753111166,13006.177969599994,83.82324869999866,53376.59879592001 2025-07-21,15:19:28.000,202,10977616,12885,0,1753111167,13006.25206901,83.79505218000122,53376.65469288 2025-07-21,15:19:29.000,202,10977628,12925,0,1753111168,13006.26554162999,83.8161995699993,53376.59879592001 2025-07-21,15:19:30.000,202,10977626,12685,0,1753111169,13006.32616841999,83.80915043999994,53376.61277016 2025-07-21,15:19:31.000,202,10977600,12765,0,1753111170,13006.339641039995,83.85849435000273,53376.626744400004 2025-07-21,15:19:32.000,202,10977590,12565,0,1753111171,13006.420476759995,83.87259261000145,53376.66866712001 2025-07-21,15:19:33.000,202,10977612,13045,0,1753111172,13006.44742199999,83.97128042999975,53376.626744400004 2025-07-21,15:19:34.000,202,10977603,12885,0,1753111173,13006.521521409995,84.00652608000382,53376.61975728001 2025-07-21,15:19:35.000,202,10977604,12765,0,1753111174,13006.52825771999,84.0629191199987,53376.66866712001 2025-07-21,15:19:36.000,202,10977598,12925,0,1753111175,13006.582148199996,84.16865607000364,53376.60578304 2025-07-21,15:19:37.000,202,10977596,12525,0,1753111176,13006.602357129996,84.20390172000043,53376.696615600005 2025-07-21,15:19:38.000,202,10977593,12685,0,1753111177,13006.649511299991,84.26734389000194,53376.68962848001 2025-07-21,15:19:39.000,202,10977592,12965,0,1753111178,13006.67645654,84.34488432000217,53376.68264136 2025-07-21,15:19:40.000,202,10977579,12685,0,1753111179,13006.750555949991,84.39422822999768,53376.68962848001 2025-07-21,15:19:41.000,202,10977589,12925,0,1753111180,13006.784237499996,84.45767039999919,53376.71757696001 2025-07-21,15:19:42.000,202,10977614,12805,0,1753111181,13006.838127980001,84.55635822000477,53376.78744816001 2025-07-21,15:19:43.000,202,10977595,12445,0,1753111182,13006.858336910002,84.5845547400022,53376.71058984 2025-07-21,15:19:44.000,202,10977598,12765,0,1753111183,13006.865073219997,84.59865300000092,53376.70360272 2025-07-21,15:19:45.000,202,10977573,12525,0,1753111184,13006.844864289997,84.64799691000371,53376.759499679996 2025-07-21,15:19:46.000,202,10977597,12605,0,1753111185,13006.865073219997,84.66209517000243,53376.72456408 2025-07-21,15:19:47.000,202,10977579,12605,0,1753111186,13006.831391669992,84.70438994999859,53376.71757696001 2025-07-21,15:19:48.000,202,10977576,12765,0,1753111187,13006.797710120001,84.71143907999794,53376.80840952001 2025-07-21,15:19:49.000,202,10977599,12725,0,1753111188,13006.750555949991,84.75373386000138,53376.77347392 2025-07-21,15:19:50.000,202,10977580,12685,0,1753111189,13006.710138089991,84.76078299000073,53376.76648680001 2025-07-21,15:19:51.000,202,10977551,12685,0,1753111190,13006.669720229991,84.78897950999817,53376.794435280004 2025-07-21,15:19:52.000,202,10977595,12885,0,1753111191,13006.59562082,84.78897950999817,53376.8712936 2025-07-21,15:19:53.000,202,10977622,12725,0,1753111192,13006.48783985999,84.78897950999817,53376.85033224 2025-07-21,15:19:54.000,202,10977605,12725,0,1753111193,13006.400267829995,84.75373386000138,53376.84334512 2025-07-21,15:19:55.000,202,10977566,12765,0,1753111194,13006.339641039995,84.69734081999923,53376.85033224 2025-07-21,15:19:56.000,202,10977602,12765,0,1753111195,13006.258805319994,84.66209517000243,53376.815396640006 2025-07-21,15:19:57.000,202,10977607,12725,0,1753111196,13006.198178529994,84.57750561000285,53376.83635800001 2025-07-21,15:19:58.000,202,10977621,12765,0,1753111197,13006.103870189989,84.57045648000349,53376.78744816001 2025-07-21,15:19:59.000,202,10977535,12565,0,1753111198,13006.016298159993,84.4717686599979,53376.77347392 2025-07-21,15:20:00.000,202,10977584,12845,0,1753111199,13005.935462439993,84.38717909999832,53376.75251256 2025-07-21,15:20:01.000,202,10977556,12685,0,1753111200,13005.861363030002,84.29554040999938,53376.745525440005 2025-07-21,15:20:02.000,202,10977596,12765,0,1753111201,13005.881571960002,84.21095084999979,53376.75251256 2025-07-21,15:20:03.000,202,10977589,12765,0,1753111202,13005.854626719993,84.1263612900002,53376.696615600005 2025-07-21,15:20:04.000,202,10977552,12885,0,1753111203,13005.847890409997,84.09816477000277,53376.66168 2025-07-21,15:20:05.000,202,10977594,12645,0,1753111204,13005.807472549997,84.00652608000382,53376.61975728001 2025-07-21,15:20:06.000,202,10977570,13125,0,1753111205,13005.807472549997,83.98537868999847,53376.59879592001 2025-07-21,15:20:07.000,202,10977536,12925,0,1753111206,13005.814208859993,83.94308391000231,53376.58482168 2025-07-21,15:20:08.000,202,10977618,13045,0,1753111207,13005.820945170002,83.90783825999824,53376.577834560005 2025-07-21,15:20:09.000,202,10977582,12805,0,1753111208,13005.834417789993,83.9289856500036,53376.56386032 2025-07-21,15:20:10.000,202,10977565,12645,0,1753111209,13005.881571960002,83.92193652000424,53376.52193760001 2025-07-21,15:20:11.000,202,10977574,12965,0,1753111210,13005.901780890003,83.95718217000103,53376.528924720005 2025-07-21,15:20:12.000,202,10977587,12685,0,1753111211,13005.969143989998,83.97832955999911,53376.52193760001 2025-07-21,15:20:13.000,202,10977592,12965,0,1753111212,13006.056716019993,84.04177173000062,53376.50796336 2025-07-21,15:20:14.000,202,10977604,12965,0,1753111213,13006.049979709998,84.07701738000469,53376.50097624001 2025-07-21,15:20:15.000,202,10977622,12805,0,1753111214,13006.110606499999,84.13341041999956,53376.49398912 2025-07-21,15:20:16.000,202,10977587,12605,0,1753111215,13006.130815429999,84.18275433000235,53376.43809216 2025-07-21,15:20:17.000,202,10977557,12805,0,1753111216,13006.171233289999,84.26734389000194,53376.52193760001 2025-07-21,15:20:18.000,202,10977582,12885,0,1753111217,13006.177969599994,84.35898258000088,53376.528924720005 2025-07-21,15:20:19.000,202,10977574,12565,0,1753111218,13006.211651149999,84.42947388000175,53376.47302776001 2025-07-21,15:20:20.000,202,10977620,12805,0,1753111219,13006.238596389994,84.54225995999877,53376.487002 2025-07-21,15:20:21.000,202,10977599,12925,0,1753111220,13006.24533269999,84.60570213000028,53376.52193760001 2025-07-21,15:20:22.000,202,10977598,13125,0,1753111221,13006.198178529994,84.73963560000266,53376.459053520004 2025-07-21,15:20:23.000,202,10977570,12965,0,1753111222,13006.177969599994,84.84537255000032,53376.42411792001 2025-07-21,15:20:24.000,202,10977597,12925,0,1753111223,13006.103870189989,84.9299621099999,53376.46604064 2025-07-21,15:20:25.000,202,10977549,12685,0,1753111224,13006.097133879994,84.98635515000205,53376.459053520004 2025-07-21,15:20:26.000,202,10977543,12765,0,1753111225,13006.056716019993,85.077993840001,53376.50796336 2025-07-21,15:20:27.000,202,10977518,12685,0,1753111226,13005.982616609988,85.1132394899978,53376.49398912 2025-07-21,15:20:28.000,202,10977598,12765,0,1753111227,13005.921989820003,85.14848514000187,53376.54289896 2025-07-21,15:20:29.000,202,10977552,12645,0,1753111228,13005.861363030002,85.16258340000059,53376.50796336 2025-07-21,15:20:30.000,202,10977572,12925,0,1753111229,13005.793999929992,85.16258340000059,53376.50097624001 2025-07-21,15:20:31.000,202,10977541,12725,0,1753111230,13005.773790999992,85.1766816599993,53376.480014880006 2025-07-21,15:20:32.000,202,10977588,12685,0,1753111231,13005.706427899997,85.13438688000315,53376.47302776001 2025-07-21,15:20:33.000,202,10977572,12725,0,1753111232,13005.625592179997,85.09209209999972,53376.487002 2025-07-21,15:20:34.000,202,10977581,12605,0,1753111233,13005.564965389996,85.05684645000292,53376.43809216 2025-07-21,15:20:35.000,202,10977556,12725,0,1753111234,13005.564965389996,85.00750254000013,53376.487002 2025-07-21,15:20:36.000,202,10977581,12925,0,1753111235,13005.551492769991,84.95110949999798,53376.459053520004 2025-07-21,15:20:37.000,202,10977593,12485,0,1753111236,13005.538020150001,84.88766733000375,53376.43110504001 2025-07-21,15:20:38.000,202,10977553,12765,0,1753111237,13005.511074909991,84.84537255000032,53376.43809216 2025-07-21,15:20:39.000,202,10977627,12565,0,1753111238,13005.504338599996,84.82422516000224,53376.47302776001 2025-07-21,15:20:40.000,202,10977562,12765,0,1753111239,13005.511074909991,84.75373386000138,53376.45206640001 2025-07-21,15:20:41.000,202,10977588,12805,0,1753111240,13005.531283839991,84.73963560000266,53376.42411792001 2025-07-21,15:20:42.000,202,10977602,12965,0,1753111241,13005.511074909991,84.70438994999859,53376.38219520001 2025-07-21,15:20:43.000,202,10977630,12605,0,1753111242,13005.558229080001,84.69029168999987,53376.410143680005 2025-07-21,15:20:44.000,202,10977571,12445,0,1753111243,13005.538020150001,84.65504604000307,53376.37520808 2025-07-21,15:20:45.000,202,10977639,12525,0,1753111244,13005.564965389996,84.71848821000458,53376.37520808 2025-07-21,15:20:46.000,202,10977660,12725,0,1753111245,13005.571701699992,84.70438994999859,53376.38219520001 2025-07-21,15:20:47.000,202,10977586,12765,0,1753111246,13005.571701699992,84.7678321200001,53376.410143680005 2025-07-21,15:20:48.000,202,10977601,12605,0,1753111247,13005.571701699992,84.80307777000417,53376.35424672001 2025-07-21,15:20:49.000,202,10977628,12605,0,1753111248,13005.517811220001,84.82422516000224,53376.38219520001 2025-07-21,15:20:50.000,202,10977596,12525,0,1753111249,13005.558229080001,84.89471646000311,53376.37520808 2025-07-21,15:20:51.000,202,10977599,12845,0,1753111250,13005.470657049991,84.9299621099999,53376.39616944 2025-07-21,15:20:52.000,202,10977577,12765,0,1753111251,13005.403293949996,84.96520776000398,53376.38219520001 2025-07-21,15:20:53.000,202,10977572,12965,0,1753111252,13005.32919453999,85.00045341000077,53376.32629824 2025-07-21,15:20:54.000,202,10977563,12605,0,1753111253,13005.31572192,85.00750254000013,53376.33328536001 2025-07-21,15:20:55.000,202,10977611,12685,0,1753111254,13005.25509513,85.04979732000356,53376.38918232 2025-07-21,15:20:56.000,202,10977638,12605,0,1753111255,13005.17425941,85.02864992999821,53376.37520808 2025-07-21,15:20:57.000,202,10977632,12845,0,1753111256,13005.160786789995,85.04979732000356,53376.312324000006 2025-07-21,15:20:58.000,202,10977624,12605,0,1753111257,13005.120368929995,85.04979732000356,53376.2773884 2025-07-21,15:20:59.000,202,10977552,12765,0,1753111258,13005.120368929995,85.00045341000077,53376.34027248 2025-07-21,15:21:00.000,202,10977591,12485,0,1753111259,13005.12710523999,84.9793060200027,53376.36822096 2025-07-21,15:21:01.000,202,10977590,13005,0,1753111260,13005.059742139994,84.94406036999862,53376.32629824 2025-07-21,15:21:02.000,202,10977619,12645,0,1753111261,13005.059742139994,84.88061820000439,53376.34027248 2025-07-21,15:21:03.000,202,10977606,12805,0,1753111262,13005.07321476,84.89471646000311,53376.28437552001 2025-07-21,15:21:04.000,202,10977628,12965,0,1753111263,13005.05300583,84.84537255000032,53376.30533688001 2025-07-21,15:21:05.000,202,10977591,13045,0,1753111264,13005.05300583,84.77488124999945,53376.31931112 2025-07-21,15:21:06.000,202,10977648,12645,0,1753111265,13005.04626951999,84.78193037999881,53376.312324000006 2025-07-21,15:21:07.000,202,10977563,12605,0,1753111266,13005.100159999995,84.78193037999881,53376.35424672001 2025-07-21,15:21:08.000,202,10977641,12805,0,1753111267,13005.08668737999,84.7678321200001,53376.3472596 2025-07-21,15:21:09.000,202,10977582,12805,0,1753111268,13005.12710523999,84.7678321200001,53376.29834976 2025-07-21,15:21:10.000,202,10977635,12965,0,1753111269,13005.13384155,84.77488124999945,53376.30533688001 2025-07-21,15:21:11.000,202,10977601,12605,0,1753111270,13005.17425941,84.82422516000224,53376.27040128 2025-07-21,15:21:12.000,202,10977637,12805,0,1753111271,13005.20794095999,84.84537255000032,53376.26341416001 2025-07-21,15:21:13.000,202,10977627,12765,0,1753111272,13005.221413579995,84.85242167999968,53376.2773884 2025-07-21,15:21:14.000,202,10977588,12645,0,1753111273,13005.221413579995,84.8665199399984,53376.29834976 2025-07-21,15:21:15.000,202,10977620,13045,0,1753111274,13005.261831439995,84.89471646000311,53376.291362640004 2025-07-21,15:21:16.000,202,10977652,12725,0,1753111275,13005.27530406,84.92291298000055,53376.32629824 2025-07-21,15:21:17.000,202,10977567,12805,0,1753111276,13005.25509513,84.95110949999798,53376.25642704001 2025-07-21,15:21:18.000,202,10977592,12885,0,1753111277,13005.29551299,84.9793060200027,53376.312324000006 2025-07-21,15:21:19.000,202,10977576,12885,0,1753111278,13005.322458229995,84.9299621099999,53376.22149144 2025-07-21,15:21:20.000,202,10977609,12805,0,1753111279,13005.302249299995,84.96520776000398,53376.22847856 2025-07-21,15:21:21.000,202,10977600,12765,0,1753111280,13005.322458229995,84.95815863000462,53376.23546568001 2025-07-21,15:21:22.000,202,10977572,12725,0,1753111281,13005.322458229995,84.99340428000141,53376.26341416001 2025-07-21,15:21:23.000,202,10977599,12805,0,1753111282,13005.362876089996,84.96520776000398,53376.29834976 2025-07-21,15:21:24.000,202,10977558,12805,0,1753111283,13005.362876089996,85.00045341000077,53376.312324000006 2025-07-21,15:21:25.000,202,10977608,12965,0,1753111284,13005.31572192,85.04979732000356,53376.27040128 2025-07-21,15:21:26.000,202,10977576,12525,0,1753111285,13005.35613978,85.05684645000292,53376.31931112 2025-07-21,15:21:27.000,202,10977600,12645,0,1753111286,13005.302249299995,85.09914122999908,53376.31931112 2025-07-21,15:21:28.000,202,10977579,12645,0,1753111287,13005.29551299,85.06389558000228,53376.312324000006 2025-07-21,15:21:29.000,202,10977611,12885,0,1753111288,13005.241622509995,85.06389558000228,53376.30533688001 2025-07-21,15:21:30.000,202,10977592,12765,0,1753111289,13005.2348862,85.09209209999972,53376.410143680005 2025-07-21,15:21:31.000,202,10977568,12685,0,1753111290,13005.20794095999,85.06389558000228,53376.39616944 2025-07-21,15:21:32.000,202,10977567,12725,0,1753111291,13005.18773202999,85.07094471000164,53376.37520808 2025-07-21,15:21:33.000,202,10977593,12885,0,1753111292,13005.15405048,85.08504297000036,53376.39616944 2025-07-21,15:21:34.000,202,10977561,12965,0,1753111293,13005.11363262,85.12028862000443,53376.35424672001 2025-07-21,15:21:35.000,202,10977555,12445,0,1753111294,13005.08668737999,85.10619035999844,53376.410143680005 2025-07-21,15:21:36.000,202,10977574,12885,0,1753111295,13005.07321476,85.07094471000164,53376.39616944 2025-07-21,15:21:37.000,202,10977591,13205,0,1753111296,13005.06647844999,85.07094471000164,53376.3472596 2025-07-21,15:21:38.000,202,10977585,12885,0,1753111297,13005.039533209994,85.03569906000484,53376.40315656001 2025-07-21,15:21:39.000,202,10977572,12965,0,1753111298,13005.02606058999,84.9793060200027,53376.3472596 2025-07-21,15:21:40.000,202,10977594,12965,0,1753111299,13005.019324279994,84.97225689000334,53376.34027248 2025-07-21,15:21:41.000,202,10977590,12685,0,1753111300,13005.012587969999,84.93701123999926,53376.33328536001 2025-07-21,15:21:42.000,202,10977550,13125,0,1753111301,13005.08668737999,84.89471646000311,53376.33328536001 2025-07-21,15:21:43.000,202,10977602,12805,0,1753111302,13005.08668737999,84.87356906999776,53376.312324000006 2025-07-21,15:21:44.000,202,10977611,12925,0,1753111303,13005.11363262,84.78897950999817,53376.34027248 2025-07-21,15:21:45.000,202,10977562,12925,0,1753111304,13005.160786789995,84.7678321200001,53376.3472596 2025-07-21,15:21:46.000,202,10977575,12605,0,1753111305,13005.241622509995,84.73963560000266,53376.32629824 2025-07-21,15:21:47.000,202,10977560,12925,0,1753111306,13005.241622509995,84.67619343000115,53376.35424672001 2025-07-21,15:21:48.000,202,10977586,12685,0,1753111307,13005.302249299995,84.63389864999772,53376.33328536001 2025-07-21,15:21:49.000,202,10977552,12605,0,1753111308,13005.32919453999,84.5845547400022,53376.29834976 2025-07-21,15:21:50.000,202,10977552,12965,0,1753111309,13005.35613978,84.57750561000285,53376.3472596 2025-07-21,15:21:51.000,202,10977583,12725,0,1753111310,13005.383085019996,84.57750561000285,53376.35424672001 2025-07-21,15:21:52.000,202,10977571,12605,0,1753111311,13005.41676657,84.54225995999877,53376.43809216 2025-07-21,15:21:53.000,202,10977608,12605,0,1753111312,13005.463920739996,84.54225995999877,53376.480014880006 2025-07-21,15:21:54.000,202,10977567,12765,0,1753111313,13005.470657049991,84.56340735000413,53376.43110504001 2025-07-21,15:21:55.000,202,10977625,12845,0,1753111314,13005.490865979991,84.5845547400022,53376.50796336 2025-07-21,15:21:56.000,202,10977607,12845,0,1753111315,13005.497602290001,84.51406344000134,53376.47302776001 2025-07-21,15:21:57.000,202,10977611,12965,0,1753111316,13005.47739336,84.51406344000134,53376.459053520004 2025-07-21,15:21:58.000,202,10977593,12565,0,1753111317,13005.470657049991,84.50701431000198,53376.50097624001 2025-07-21,15:21:59.000,202,10977588,12805,0,1753111318,13005.39655764,84.52816170000006,53376.487002 2025-07-21,15:22:00.000,202,10977591,13005,0,1753111319,13005.39655764,84.53521082999941,53376.47302776001 2025-07-21,15:22:01.000,202,10977623,12725,0,1753111320,13005.30898560999,84.53521082999941,53376.487002 2025-07-21,15:22:02.000,202,10977646,12685,0,1753111321,13005.25509513,84.53521082999941,53376.49398912 2025-07-21,15:22:03.000,202,10977605,12605,0,1753111322,13005.18773202999,84.5211125700007,53376.50796336 2025-07-21,15:22:04.000,202,10977602,13125,0,1753111323,13005.160786789995,84.50701431000198,53376.50796336 2025-07-21,15:22:05.000,202,10977626,12805,0,1753111324,13005.17425941,84.45062126999983,53376.52193760001 2025-07-21,15:22:06.000,202,10977568,12765,0,1753111325,13005.11363262,84.4858669200039,53376.54988608001 2025-07-21,15:22:07.000,202,10977633,12645,0,1753111326,13005.13384155,84.42242475000239,53376.50796336 2025-07-21,15:22:08.000,202,10977521,12605,0,1753111327,13005.13384155,84.45767039999919,53376.528924720005 2025-07-21,15:22:09.000,202,10977554,12845,0,1753111328,13005.10689630999,84.41537562000303,53376.56386032 2025-07-21,15:22:10.000,202,10977571,12685,0,1753111329,13005.04626951999,84.39422822999768,53376.50796336 2025-07-21,15:22:11.000,202,10977602,12725,0,1753111330,13005.032796899999,84.35193345000152,53376.487002 2025-07-21,15:22:12.000,202,10977581,13005,0,1753111331,13005.04626951999,84.3378351900028,53376.528924720005 2025-07-21,15:22:13.000,202,10977576,12645,0,1753111332,13005.079951069994,84.32373693000409,53376.50097624001 2025-07-21,15:22:14.000,202,10977547,12885,0,1753111333,13005.06647844999,84.30258953999873,53376.487002 2025-07-21,15:22:15.000,202,10977593,13125,0,1753111334,13005.05300583,84.3096386699981,53376.51495048 2025-07-21,15:22:16.000,202,10977613,12925,0,1753111335,13005.079951069994,84.3096386699981,53376.45206640001 2025-07-21,15:22:17.000,202,10977615,12605,0,1753111336,13005.100159999995,84.24619650000386,53376.487002 2025-07-21,15:22:18.000,202,10977580,12765,0,1753111337,13005.10689630999,84.24619650000386,53376.54289896 2025-07-21,15:22:19.000,202,10977593,12685,0,1753111338,13005.079951069994,84.21799997999915,53376.480014880006 2025-07-21,15:22:20.000,202,10977613,12725,0,1753111339,13005.10689630999,84.19685259000107,53376.50097624001 2025-07-21,15:22:21.000,202,10977644,13285,0,1753111340,13005.10689630999,84.18980346000171,53376.51495048 2025-07-21,15:22:22.000,202,10977571,13125,0,1753111341,13005.14731416999,84.10521390000213,53376.50796336 2025-07-21,15:22:23.000,202,10977603,12725,0,1753111342,13005.18773202999,84.09816477000277,53376.459053520004 2025-07-21,15:22:24.000,202,10977604,12645,0,1753111343,13005.19446834,84.06996824999806,53376.49398912 2025-07-21,15:22:25.000,202,10977593,12845,0,1753111344,13005.21467727,84.0276734700019,53376.459053520004 2025-07-21,15:22:26.000,202,10977614,12645,0,1753111345,13005.22814988999,83.99242781999783,53376.480014880006 2025-07-21,15:22:27.000,202,10977599,12725,0,1753111346,13005.261831439995,83.96423130000039,53376.50097624001 2025-07-21,15:22:28.000,202,10977599,12725,0,1753111347,13005.25509513,83.94308391000231,53376.47302776001 2025-07-21,15:22:29.000,202,10977628,12645,0,1753111348,13005.27530406,83.92193652000424,53376.459053520004 2025-07-21,15:22:30.000,202,10977588,12805,0,1753111349,13005.28877667999,83.9289856500036,53376.46604064 2025-07-21,15:22:31.000,202,10977570,12765,0,1753111350,13005.31572192,83.97832955999911,53376.52193760001 2025-07-21,15:22:32.000,202,10977561,12965,0,1753111351,13005.322458229995,83.96423130000039,53376.54289896 2025-07-21,15:22:33.000,202,10977610,12845,0,1753111352,13005.282040369995,83.95718217000103,53376.480014880006 2025-07-21,15:22:34.000,202,10977596,12605,0,1753111353,13005.27530406,83.95718217000103,53376.47302776001 2025-07-21,15:22:35.000,202,10977572,12885,0,1753111354,13005.26856774999,83.97128042999975,53376.49398912 2025-07-21,15:22:36.000,202,10977581,12525,0,1753111355,13005.30898560999,83.97128042999975,53376.528924720005 2025-07-21,15:22:37.000,202,10977602,12725,0,1753111356,13005.282040369995,83.99242781999783,53376.51495048 2025-07-21,15:22:38.000,202,10977616,13005,0,1753111357,13005.26856774999,84.02062434000254,53376.50796336 2025-07-21,15:22:39.000,202,10977579,12885,0,1753111358,13005.241622509995,84.05586998999934,53376.528924720005 2025-07-21,15:22:40.000,202,10977609,12765,0,1753111359,13005.20794095999,84.04177173000062,53376.487002 2025-07-21,15:22:41.000,202,10977584,12925,0,1753111360,13005.24835881999,84.04177173000062,53376.47302776001 2025-07-21,15:22:42.000,202,10977595,12765,0,1753111361,13005.221413579995,84.04882085999998,53376.49398912 2025-07-21,15:22:43.000,202,10977604,12805,0,1753111362,13005.25509513,84.07701738000469,53376.480014880006 2025-07-21,15:22:44.000,202,10977586,12765,0,1753111363,13005.2348862,84.06996824999806,53376.50097624001 2025-07-21,15:22:45.000,202,10977582,12685,0,1753111364,13005.24835881999,84.10521390000213,53376.487002 2025-07-21,15:22:46.000,202,10977628,12845,0,1753111365,13005.20794095999,84.16160694000428,53376.5568732 2025-07-21,15:22:47.000,202,10977637,12885,0,1753111366,13005.180995719995,84.14045954999892,53376.52193760001 2025-07-21,15:22:48.000,202,10977592,13045,0,1753111367,13005.13384155,84.14750867999828,53376.53591184 2025-07-21,15:22:49.000,202,10977604,12925,0,1753111368,13005.10689630999,84.16865607000364,53376.50097624001 2025-07-21,15:22:50.000,202,10977589,12805,0,1753111369,13005.039533209994,84.11931216000085,53376.44507928 2025-07-21,15:22:51.000,202,10977610,12805,0,1753111370,13005.059742139994,84.14045954999892,53376.50097624001 2025-07-21,15:22:52.000,202,10977638,12605,0,1753111371,13005.019324279994,84.1263612900002,53376.49398912 2025-07-21,15:22:53.000,202,10977651,12525,0,1753111372,13005.012587969999,84.08406651000405,53376.50796336 2025-07-21,15:22:54.000,202,10977602,12605,0,1753111373,13004.972170109999,84.0629191199987,53376.487002 2025-07-21,15:22:55.000,202,10977622,12605,0,1753111374,13004.978906419994,84.02062434000254,53376.50097624001 2025-07-21,15:22:56.000,202,10977602,12685,0,1753111375,13005.039533209994,83.97128042999975,53376.47302776001 2025-07-21,15:22:57.000,202,10977612,12885,0,1753111376,13005.012587969999,83.97128042999975,53376.50796336 2025-07-21,15:22:58.000,202,10977593,12845,0,1753111377,13004.999115349994,83.97128042999975,53376.50796336 2025-07-21,15:22:59.000,202,10977589,12565,0,1753111378,13004.978906419994,83.93603478000296,53376.47302776001 2025-07-21,15:23:00.000,202,10977578,12765,0,1753111379,13005.02606058999,83.90783825999824,53376.46604064 2025-07-21,15:23:01.000,202,10977638,13045,0,1753111380,13005.05300583,83.95718217000103,53376.47302776001 2025-07-21,15:23:02.000,202,10977597,12765,0,1753111381,13005.019324279994,83.97832955999911,53376.45206640001 2025-07-21,15:23:03.000,202,10977623,12965,0,1753111382,13005.02606058999,83.99947695000446,53376.49398912 2025-07-21,15:23:04.000,202,10977627,13005,0,1753111383,13004.978906419994,84.05586998999934,53376.480014880006 2025-07-21,15:23:05.000,202,10977562,12805,0,1753111384,13004.96543379999,84.09816477000277,53376.47302776001 2025-07-21,15:23:06.000,202,10977620,12805,0,1753111385,13004.958697489994,84.15455781000492,53376.480014880006 2025-07-21,15:23:07.000,202,10977600,12765,0,1753111386,13004.951961179999,84.175705200003,53376.45206640001 2025-07-21,15:23:08.000,202,10977597,12885,0,1753111387,13004.958697489994,84.21799997999915,53376.46604064 2025-07-21,15:23:09.000,202,10977585,12965,0,1753111388,13004.891334389999,84.21799997999915,53376.43809216 2025-07-21,15:23:10.000,202,10977604,12765,0,1753111389,13004.918279629994,84.28849128000002,53376.46604064 2025-07-21,15:23:11.000,202,10977596,13045,0,1753111390,13004.904807009989,84.32373693000409,53376.45206640001 2025-07-21,15:23:12.000,202,10977648,12765,0,1753111391,13004.904807009989,84.34488432000217,53376.42411792001 2025-07-21,15:23:13.000,202,10977599,12645,0,1753111392,13004.891334389999,84.39422822999768,53376.43110504001 2025-07-21,15:23:14.000,202,10977600,12805,0,1753111393,13004.898070699994,84.43652301000111,53376.46604064 2025-07-21,15:23:15.000,202,10977567,12885,0,1753111394,13004.898070699994,84.47881779000454,53376.410143680005 2025-07-21,15:23:16.000,202,10977613,12805,0,1753111395,13004.857652839994,84.50701431000198,53376.43110504001 2025-07-21,15:23:17.000,202,10977577,12845,0,1753111396,13004.864389149989,84.53521082999941,53376.410143680005 2025-07-21,15:23:18.000,202,10977602,12685,0,1753111397,13004.837443909993,84.61275125999964,53376.46604064 2025-07-21,15:23:19.000,202,10977634,12805,0,1753111398,13004.790289739998,84.65504604000307,53376.4171308 2025-07-21,15:23:20.000,202,10977571,12845,0,1753111399,13004.763344499988,84.65504604000307,53376.36822096 2025-07-21,15:23:21.000,202,10977611,12965,0,1753111400,13004.736399259993,84.69029168999987,53376.38219520001 2025-07-21,15:23:22.000,202,10977643,12885,0,1753111401,13004.695981399993,84.76078299000073,53376.410143680005 2025-07-21,15:23:23.000,202,10977582,12965,0,1753111402,13004.669036159998,84.77488124999945,53376.39616944 2025-07-21,15:23:24.000,202,10977589,12525,0,1753111403,13004.655563539993,84.80307777000417,53376.39616944 2025-07-21,15:23:25.000,202,10977625,12645,0,1753111404,13004.648827229998,84.8312742900016,53376.38219520001 2025-07-21,15:23:26.000,202,10977627,12605,0,1753111405,13004.601673060002,84.88061820000439,53376.43110504001 2025-07-21,15:23:27.000,202,10977620,12445,0,1753111406,13004.574727819992,84.8665199399984,53376.38918232 2025-07-21,15:23:28.000,202,10977629,12725,0,1753111407,13004.487155789997,84.90881472000183,53376.38918232 2025-07-21,15:23:29.000,202,10977652,13085,0,1753111408,13004.473683169992,84.88766733000375,53376.36822096 2025-07-21,15:23:30.000,202,10977567,12685,0,1753111409,13004.419792690001,84.89471646000311,53376.39616944 2025-07-21,15:23:31.000,202,10977575,12925,0,1753111410,13004.372638519992,84.91586385000119,53376.410143680005 2025-07-21,15:23:32.000,202,10977570,12685,0,1753111411,13004.318748040001,84.88061820000439,53376.32629824 2025-07-21,15:23:33.000,202,10977617,12805,0,1753111412,13004.332220659991,84.88061820000439,53376.36822096 2025-07-21,15:23:34.000,202,10977576,12845,0,1753111413,13004.271593869991,84.85947080999904,53376.36822096 2025-07-21,15:23:35.000,202,10977650,12965,0,1753111414,13004.318748040001,84.8312742900016,53376.38219520001 2025-07-21,15:23:36.000,202,10977568,13125,0,1753111415,13004.271593869991,84.84537255000032,53376.33328536001 2025-07-21,15:23:37.000,202,10977625,12925,0,1753111416,13004.325484349996,84.82422516000224,53376.3472596 2025-07-21,15:23:38.000,202,10977570,12685,0,1753111417,13004.325484349996,84.85947080999904,53376.28437552001 2025-07-21,15:23:39.000,202,10977648,12885,0,1753111418,13004.359165900001,84.8665199399984,53376.361233840005 2025-07-21,15:23:40.000,202,10977558,12965,0,1753111419,13004.386111139997,84.83832342000096,53376.34027248 2025-07-21,15:23:41.000,202,10977562,12805,0,1753111420,13004.365902209996,84.8665199399984,53376.33328536001 2025-07-21,15:23:42.000,202,10977634,12605,0,1753111421,13004.413056379992,84.87356906999776,53376.33328536001 2025-07-21,15:23:43.000,202,10977589,12765,0,1753111422,13004.440001620002,84.8665199399984,53376.291362640004 2025-07-21,15:23:44.000,202,10977589,12685,0,1753111423,13004.500628410002,84.8665199399984,53376.32629824 2025-07-21,15:23:45.000,202,10977607,12605,0,1753111424,13004.466946859997,84.90176559000247,53376.291362640004 2025-07-21,15:23:46.000,202,10977619,12605,0,1753111425,13004.541046270002,84.92291298000055,53376.30533688001 2025-07-21,15:23:47.000,202,10977578,12885,0,1753111426,13004.561255200002,84.90176559000247,53376.25642704001 2025-07-21,15:23:48.000,202,10977605,12645,0,1753111427,13004.561255200002,84.89471646000311,53376.30533688001 2025-07-21,15:23:49.000,202,10977569,12885,0,1753111428,13004.588200439997,84.93701123999926,53376.2773884 2025-07-21,15:23:50.000,202,10977579,12805,0,1753111429,13004.601673060002,84.98635515000205,53376.27040128 2025-07-21,15:23:51.000,202,10977601,12805,0,1753111430,13004.561255200002,85.04979732000356,53376.28437552001 2025-07-21,15:23:52.000,202,10977618,12645,0,1753111431,13004.554518889992,85.1132394899978,53376.242452800005 2025-07-21,15:23:53.000,202,10977605,12885,0,1753111432,13004.588200439997,85.14143601000251,53376.31931112 2025-07-21,15:23:54.000,202,10977542,12805,0,1753111433,13004.534309959992,85.18373078999866,53376.23546568001 2025-07-21,15:23:55.000,202,10977604,12685,0,1753111434,13004.507364719997,85.19782905000466,53376.30533688001 2025-07-21,15:23:56.000,202,10977564,12725,0,1753111435,13004.493892099992,85.23307470000145,53376.32629824 2025-07-21,15:23:57.000,202,10977633,12885,0,1753111436,13004.413056379992,85.24717296000017,53376.2773884 2025-07-21,15:23:58.000,202,10977574,13085,0,1753111437,13004.379374830001,85.2260255700021,53376.27040128 2025-07-21,15:23:59.000,202,10977600,12805,0,1753111438,13004.332220659991,85.25422208999953,53376.26341416001 2025-07-21,15:24:00.000,202,10977599,13045,0,1753111439,13004.251384939991,85.26832034999825,53376.25642704001 2025-07-21,15:24:01.000,202,10977563,12725,0,1753111440,13004.224439699996,85.2260255700021,53376.30533688001 2025-07-21,15:24:02.000,202,10977639,12565,0,1753111441,13004.13013135999,85.20487818000402,53376.30533688001 2025-07-21,15:24:03.000,202,10977631,12605,0,1753111442,13004.143603979996,85.20487818000402,53376.32629824 2025-07-21,15:24:04.000,202,10977590,12965,0,1753111443,13004.09644981,85.19077991999802,53376.33328536001 2025-07-21,15:24:05.000,202,10977590,12805,0,1753111444,13004.062768259995,85.19077991999802,53376.312324000006 2025-07-21,15:24:06.000,202,10977563,12605,0,1753111445,13003.99540516,85.19782905000466,53376.29834976 2025-07-21,15:24:07.000,202,10977606,12925,0,1753111446,13003.9549873,85.19077991999802,53376.24943992 2025-07-21,15:24:08.000,202,10977591,12805,0,1753111447,13003.941514679995,85.18373078999866,53376.25642704001 2025-07-21,15:24:09.000,202,10977587,12885,0,1753111448,13003.941514679995,85.19077991999802,53376.21450432001 2025-07-21,15:24:10.000,202,10977608,12645,0,1753111449,13003.92804205999,85.19077991999802,53376.23546568001 2025-07-21,15:24:11.000,202,10977575,12805,0,1753111450,13003.941514679995,85.19782905000466,53376.20053008 2025-07-21,15:24:12.000,202,10977619,12605,0,1753111451,13003.961723609995,85.15553427000123,53376.2075172 2025-07-21,15:24:13.000,202,10977646,12925,0,1753111452,13003.94825098999,85.1766816599993,53376.24943992 2025-07-21,15:24:14.000,202,10977637,12965,0,1753111453,13004.03582302,85.16963252999994,53376.22149144 2025-07-21,15:24:15.000,202,10977619,12605,0,1753111454,13004.02908670999,85.19077991999802,53376.1725816 2025-07-21,15:24:16.000,202,10977600,13045,0,1753111455,13004.06950456999,85.15553427000123,53376.193542960005 2025-07-21,15:24:17.000,202,10977618,12685,0,1753111456,13004.07624088,85.14848514000187,53376.16559448001 2025-07-21,15:24:18.000,202,10977624,12845,0,1753111457,13004.123395049995,85.12733775000379,53376.16559448001 2025-07-21,15:24:19.000,202,10977650,12885,0,1753111458,13004.19075814999,85.10619035999844,53376.13764600001 2025-07-21,15:24:20.000,202,10977610,12965,0,1753111459,13004.204230769996,85.13438688000315,53376.15162024 2025-07-21,15:24:21.000,202,10977621,12925,0,1753111460,13004.210967079991,85.12733775000379,53376.17956872 2025-07-21,15:24:22.000,202,10977597,12765,0,1753111461,13004.19075814999,85.14848514000187,53376.16559448001 2025-07-21,15:24:23.000,202,10977585,12885,0,1753111462,13004.23791232,85.16963252999994,53376.193542960005 2025-07-21,15:24:24.000,202,10977642,12805,0,1753111463,13004.244648629996,85.18373078999866,53376.193542960005 2025-07-21,15:24:25.000,202,10977619,13005,0,1753111464,13004.251384939991,85.21192731000338,53376.17956872 2025-07-21,15:24:26.000,202,10977604,12805,0,1753111465,13004.251384939991,85.26832034999825,53376.1725816 2025-07-21,15:24:27.000,202,10977568,12845,0,1753111466,13004.23791232,85.33881164999912,53376.16559448001 2025-07-21,15:24:28.000,202,10977612,12725,0,1753111467,13004.264857559996,85.35995904000447,53376.21450432001 2025-07-21,15:24:29.000,202,10977598,12805,0,1753111468,13004.244648629996,85.4374994700047,53376.15162024 2025-07-21,15:24:30.000,202,10977634,12765,0,1753111469,13004.204230769996,85.51503989999765,53376.193542960005 2025-07-21,15:24:31.000,202,10977596,12485,0,1753111470,13004.244648629996,85.57848206999915,53376.1027104 2025-07-21,15:24:32.000,202,10977584,12885,0,1753111471,13004.1570766,85.6348751100013,53376.193542960005 2025-07-21,15:24:33.000,202,10977634,12765,0,1753111472,13004.1570766,85.70536641000217,53376.20053008 2025-07-21,15:24:34.000,202,10977564,12805,0,1753111473,13004.1570766,85.77585771000304,53376.193542960005 2025-07-21,15:24:35.000,202,10977657,12885,0,1753111474,13004.123395049995,85.81110335999983,53376.15860736 2025-07-21,15:24:36.000,202,10977628,12805,0,1753111475,13004.103186119995,85.86044727000262,53376.1725816 2025-07-21,15:24:37.000,202,10977569,12805,0,1753111476,13004.082977189995,85.8815946600007,53376.193542960005 2025-07-21,15:24:38.000,202,10977638,12965,0,1753111477,13004.03582302,85.94503683000221,53376.193542960005 2025-07-21,15:24:39.000,202,10977635,12805,0,1753111478,13004.01561409,85.96618422000029,53376.15860736 2025-07-21,15:24:40.000,202,10977599,12965,0,1753111479,13003.94825098999,85.95208596000157,53376.13065888 2025-07-21,15:24:41.000,202,10977587,12885,0,1753111480,13003.94825098999,85.93093857000349,53376.17956872 2025-07-21,15:24:42.000,202,10977620,12645,0,1753111481,13003.90783312999,85.93798770000285,53376.11668464001 2025-07-21,15:24:43.000,202,10977621,12885,0,1753111482,13003.880887889994,85.94503683000221,53376.123671760004 2025-07-21,15:24:44.000,202,10977617,12965,0,1753111483,13003.85394265,85.93798770000285,53376.144633120006 2025-07-21,15:24:45.000,202,10977587,12845,0,1753111484,13003.860678959994,85.91684031000477,53376.13065888 2025-07-21,15:24:46.000,202,10977614,12765,0,1753111485,13003.820261099994,85.93798770000285,53376.123671760004 2025-07-21,15:24:47.000,202,10977578,12805,0,1753111486,13003.82699740999,85.92388944000413,53376.123671760004 2025-07-21,15:24:48.000,202,10977617,12925,0,1753111487,13003.820261099994,85.89569291999942,53376.13764600001 2025-07-21,15:24:49.000,202,10977634,12885,0,1753111488,13003.85394265,85.83929988000455,53376.09572328001 2025-07-21,15:24:50.000,202,10977631,12605,0,1753111489,13003.85394265,85.85339814000326,53376.13764600001 2025-07-21,15:24:51.000,202,10977587,12725,0,1753111490,13003.82699740999,85.81110335999983,53376.13065888 2025-07-21,15:24:52.000,202,10977630,12845,0,1753111491,13003.84720633999,85.75471031999768,53376.123671760004 2025-07-21,15:24:53.000,202,10977651,12845,0,1753111492,13003.84720633999,85.77585771000304,53376.16559448001 2025-07-21,15:24:54.000,202,10977605,12765,0,1753111493,13003.840470029994,85.74061205999897,53376.17956872 2025-07-21,15:24:55.000,202,10977611,12605,0,1753111494,13003.880887889994,85.67716989000473,53376.16559448001 2025-07-21,15:24:56.000,202,10977590,12605,0,1753111495,13003.85394265,85.65602249999938,53376.15162024 2025-07-21,15:24:57.000,202,10977634,12605,0,1753111496,13003.87415158,85.6348751100013,53376.10969752 2025-07-21,15:24:58.000,202,10977649,12605,0,1753111497,13003.91456944,85.62782598000194,53376.144633120006 2025-07-21,15:24:59.000,202,10977604,12845,0,1753111498,13003.921305749995,85.58553119999851,53376.13065888 2025-07-21,15:25:00.000,202,10977617,12885,0,1753111499,13003.921305749995,85.58553119999851,53376.123671760004 2025-07-21,15:25:01.000,202,10977564,12685,0,1753111500,13003.94825098999,85.52913816000364,53376.10969752 2025-07-21,15:25:02.000,202,10977595,12925,0,1753111501,13003.9549873,85.54323642000236,53376.123671760004 2025-07-21,15:25:03.000,202,10977581,12845,0,1753111502,13004.002141469995,85.55733468000108,53376.10969752 2025-07-21,15:25:04.000,202,10977636,12925,0,1753111503,13004.062768259995,85.536187290003,53376.11668464001 2025-07-21,15:25:05.000,202,10977620,12565,0,1753111504,13004.062768259995,85.52913816000364,53376.08873616001 2025-07-21,15:25:06.000,202,10977609,12685,0,1753111505,13004.103186119995,85.55028555000172,53376.10969752 2025-07-21,15:25:07.000,202,10977608,12805,0,1753111506,13004.19075814999,85.52208903000428,53376.10969752 2025-07-21,15:25:08.000,202,10977616,12925,0,1753111507,13004.23791232,85.536187290003,53376.1027104 2025-07-21,15:25:09.000,202,10977644,12445,0,1753111508,13004.291802799991,85.52913816000364,53376.13764600001 2025-07-21,15:25:10.000,202,10977629,12645,0,1753111509,13004.338956970001,85.536187290003,53376.08873616001 2025-07-21,15:25:11.000,202,10977607,12645,0,1753111510,13004.426528999997,85.52208903000428,53376.13764600001 2025-07-21,15:25:12.000,202,10977641,12645,0,1753111511,13004.520837340002,85.54323642000236,53376.13764600001 2025-07-21,15:25:13.000,202,10977610,12765,0,1753111512,13004.541046270002,85.54323642000236,53376.16559448001 2025-07-21,15:25:14.000,202,10977614,12845,0,1753111513,13004.621881990002,85.55028555000172,53376.15162024 2025-07-21,15:25:15.000,202,10977593,12765,0,1753111514,13004.669036159998,85.57848206999915,53376.15162024 2025-07-21,15:25:16.000,202,10977649,12645,0,1753111515,13004.669036159998,85.60667859000387,53376.18655584001 2025-07-21,15:25:17.000,202,10977593,12725,0,1753111516,13004.736399259993,85.62077685000258,53376.18655584001 2025-07-21,15:25:18.000,202,10977629,12565,0,1753111517,13004.716190329993,85.6701207599981,53376.22149144 2025-07-21,15:25:19.000,202,10977636,12565,0,1753111518,13004.770080809998,85.67716989000473,53376.28437552001 2025-07-21,15:25:20.000,202,10977629,12565,0,1753111519,13004.756608189993,85.74061205999897,53376.24943992 2025-07-21,15:25:21.000,202,10977615,12645,0,1753111520,13004.770080809998,85.75471031999768,53376.242452800005 2025-07-21,15:25:22.000,202,10977603,13005,0,1753111521,13004.756608189993,85.74766118999833,53376.28437552001 2025-07-21,15:25:23.000,202,10977606,12845,0,1753111522,13004.756608189993,85.74061205999897,53376.2773884 2025-07-21,15:25:24.000,202,10977638,12765,0,1753111523,13004.736399259993,85.74061205999897,53376.34027248 2025-07-21,15:25:25.000,202,10977623,12845,0,1753111524,13004.716190329993,85.74766118999833,53376.312324000006 2025-07-21,15:25:26.000,202,10977642,12845,0,1753111525,13004.695981399993,85.74766118999833,53376.30533688001 2025-07-21,15:25:27.000,202,10977629,12725,0,1753111526,13004.675772469993,85.73356292999961,53376.30533688001 2025-07-21,15:25:28.000,202,10977646,12765,0,1753111527,13004.635354609993,85.74061205999897,53376.2773884 2025-07-21,15:25:29.000,202,10977668,12685,0,1753111528,13004.628618299997,85.69126815000345,53376.361233840005 2025-07-21,15:25:30.000,202,10977622,13005,0,1753111529,13004.594936749992,85.6842190200041,53376.29834976 2025-07-21,15:25:31.000,202,10977663,12685,0,1753111530,13004.541046270002,85.64192424000066,53376.291362640004 2025-07-21,15:25:32.000,202,10977539,12765,0,1753111531,13004.507364719997,85.6348751100013,53376.32629824 2025-07-21,15:25:33.000,202,10977649,13245,0,1753111532,13004.500628410002,85.59258032999787,53376.35424672001 2025-07-21,15:25:34.000,202,10977653,12965,0,1753111533,13004.487155789997,85.5714329399998,53376.35424672001 2025-07-21,15:25:35.000,202,10977630,12725,0,1753111534,13004.433265309992,85.52208903000428,53376.30533688001 2025-07-21,15:25:36.000,202,10977628,13125,0,1753111535,13004.426528999997,85.48684338000021,53376.31931112 2025-07-21,15:25:37.000,202,10977598,12565,0,1753111536,13004.399583760001,85.45864686000277,53376.312324000006 2025-07-21,15:25:38.000,202,10977642,12845,0,1753111537,13004.372638519992,85.41635207999934,53376.2773884 2025-07-21,15:25:39.000,202,10977642,12605,0,1753111538,13004.372638519992,85.3881555600019,53376.29834976 2025-07-21,15:25:40.000,202,10977673,12965,0,1753111539,13004.386111139997,85.36700817000383,53376.30533688001 2025-07-21,15:25:41.000,202,10977643,12925,0,1753111540,13004.372638519992,85.3247133900004,53376.22847856 2025-07-21,15:25:42.000,202,10977619,12845,0,1753111541,13004.338956970001,85.31766426000104,53376.27040128 2025-07-21,15:25:43.000,202,10977655,13005,0,1753111542,13004.338956970001,85.28241861000424,53376.24943992 2025-07-21,15:25:44.000,202,10977595,12805,0,1753111543,13004.305275419996,85.28241861000424,53376.27040128 2025-07-21,15:25:45.000,202,10977596,12445,0,1753111544,13004.318748040001,85.26127121999889,53376.23546568001 2025-07-21,15:25:46.000,202,10977642,12845,0,1753111545,13004.285066489996,85.26127121999889,53376.21450432001 2025-07-21,15:25:47.000,202,10977632,12845,0,1753111546,13004.23791232,85.26127121999889,53376.242452800005 2025-07-21,15:25:48.000,202,10977612,12925,0,1753111547,13004.23791232,85.24012383000081,53376.25642704001 2025-07-21,15:25:49.000,202,10977648,12885,0,1753111548,13004.224439699996,85.26832034999825,53376.27040128 2025-07-21,15:25:50.000,202,10977656,12645,0,1753111549,13004.224439699996,85.2894677400036,53376.2075172 2025-07-21,15:25:51.000,202,10977630,12685,0,1753111550,13004.184021839996,85.27536948000488,53376.22149144 2025-07-21,15:25:52.000,202,10977634,12965,0,1753111551,13004.204230769996,85.26832034999825,53376.21450432001 2025-07-21,15:25:53.000,202,10977636,12965,0,1753111552,13004.210967079991,85.26832034999825,53376.193542960005 2025-07-21,15:25:54.000,202,10977648,12765,0,1753111553,13004.224439699996,85.27536948000488,53376.1725816 2025-07-21,15:25:55.000,202,10977645,12805,0,1753111554,13004.21770339,85.2894677400036,53376.17956872 2025-07-21,15:25:56.000,202,10977643,12845,0,1753111555,13004.21770339,85.29651687000296,53376.13764600001 2025-07-21,15:25:57.000,202,10977638,12925,0,1753111556,13004.21770339,85.33881164999912,53376.13764600001 2025-07-21,15:25:58.000,202,10977641,12965,0,1753111557,13004.224439699996,85.34586077999847,53376.193542960005 2025-07-21,15:25:59.000,202,10977625,12925,0,1753111558,13004.21770339,85.40225382000062,53376.15860736 2025-07-21,15:26:10.000,202,10977674,12885,0,1753111569,13004.042559329995,86.00847900000372,53376.08174904 2025-07-21,15:26:11.000,202,10977651,12965,0,1753111570,13004.022350399995,86.00142987000436,53376.15162024 2025-07-21,15:26:12.000,202,10977628,12845,0,1753111571,13004.01561409,86.00847900000372,53376.18655584001 2025-07-21,15:26:13.000,202,10977615,13005,0,1753111572,13003.94825098999,86.05077377999987,53376.15162024 2025-07-21,15:26:14.000,202,10977628,12605,0,1753111573,13003.961723609995,86.05782290999923,53376.01886496001 2025-07-21,15:26:15.000,202,10977632,13045,0,1753111574,13003.92804205999,86.02257726000244,53376.074761920005 2025-07-21,15:26:16.000,202,10977644,12645,0,1753111575,13003.90783312999,86.0296263900018,53376.11668464001 2025-07-21,15:26:17.000,202,10977640,12725,0,1753111576,13003.941514679995,86.05077377999987,53376.123671760004 2025-07-21,15:26:18.000,202,10977615,12765,0,1753111577,13003.92804205999,86.02257726000244,53376.04681344001 2025-07-21,15:26:19.000,202,10977612,12805,0,1753111578,13003.901096819995,86.00847900000372,53376.06078768 2025-07-21,15:26:20.000,202,10977622,12765,0,1753111579,13003.87415158,86.02257726000244,53376.00489072 2025-07-21,15:26:21.000,202,10977645,12885,0,1753111580,13003.90783312999,85.980282479999,53376.00489072 2025-07-21,15:26:22.000,202,10977653,12725,0,1753111581,13003.860678959994,86.00142987000436,53376.01187784 2025-07-21,15:26:23.000,202,10977604,12885,0,1753111582,13003.860678959994,85.99438073999772,53375.962968 2025-07-21,15:26:24.000,202,10977619,12965,0,1753111583,13003.88762419999,85.95913509000093,53375.955980880004 2025-07-21,15:26:25.000,202,10977595,12845,0,1753111584,13003.86741526999,85.94503683000221,53375.98392936 2025-07-21,15:26:26.000,202,10977605,12605,0,1753111585,13003.86741526999,85.96618422000029,53375.962968 2025-07-21,15:26:27.000,202,10977648,12765,0,1753111586,13003.80678847999,85.95913509000093,53375.92104528001 2025-07-21,15:26:28.000,202,10977619,12725,0,1753111587,13003.840470029994,85.97323334999965,53375.93501952 2025-07-21,15:26:29.000,202,10977636,12765,0,1753111588,13003.820261099994,85.95208596000157,53376.01886496001 2025-07-21,15:26:30.000,202,10977623,12525,0,1753111589,13003.793315859999,85.980282479999,53375.93501952 2025-07-21,15:26:31.000,202,10977665,12765,0,1753111590,13003.779843239994,85.94503683000221,53375.907071040005 2025-07-21,15:26:32.000,202,10977626,13045,0,1753111591,13003.779843239994,85.980282479999,53375.93501952 2025-07-21,15:26:33.000,202,10977591,12965,0,1753111592,13003.773106929999,86.0296263900018,53375.962968 2025-07-21,15:26:34.000,202,10977622,13005,0,1753111593,13003.739425379994,86.03667552000115,53375.96995512001 2025-07-21,15:26:35.000,202,10977587,12765,0,1753111594,13003.725952759989,86.04372465000051,53375.94200664 2025-07-21,15:26:36.000,202,10977630,12925,0,1753111595,13003.725952759989,86.03667552000115,53375.962968 2025-07-21,15:26:37.000,202,10977640,12725,0,1753111596,13003.759634309994,86.04372465000051,53375.92803240001 2025-07-21,15:26:38.000,202,10977629,12965,0,1753111597,13003.74616168999,86.05077377999987,53375.907071040005 2025-07-21,15:26:39.000,202,10977656,12605,0,1753111598,13003.759634309994,86.06487203999859,53375.955980880004 2025-07-21,15:26:40.000,202,10977647,12765,0,1753111599,13003.752897999999,86.06487203999859,53375.92104528001 2025-07-21,15:26:41.000,202,10977645,12565,0,1753111600,13003.779843239994,86.05782290999923,53375.92104528001 2025-07-21,15:26:42.000,202,10977662,12765,0,1753111601,13003.84720633999,86.08601943000394,53375.858161200005 2025-07-21,15:26:43.000,202,10977586,12965,0,1753111602,13003.86741526999,86.10716682000202,53375.88610968 2025-07-21,15:26:44.000,202,10977621,12845,0,1753111603,13003.921305749995,86.10716682000202,53375.91405816 2025-07-21,15:26:45.000,202,10977638,12725,0,1753111604,13003.97519623,86.07897030000458,53375.86514832 2025-07-21,15:26:46.000,202,10977602,12765,0,1753111605,13003.97519623,86.10716682000202,53375.87213544 2025-07-21,15:26:47.000,202,10977630,12765,0,1753111606,13004.00887777999,86.15651073000481,53375.86514832 2025-07-21,15:26:48.000,202,10977652,13005,0,1753111607,13004.03582302,86.14946159999818,53375.955980880004 2025-07-21,15:26:49.000,202,10977631,12725,0,1753111608,13004.02908670999,86.17060899000353,53375.98392936 2025-07-21,15:26:50.000,202,10977687,12965,0,1753111609,13004.02908670999,86.2270020299984,53375.955980880004 2025-07-21,15:26:51.000,202,10977556,12885,0,1753111610,13003.99540516,86.31159158999799,53375.94200664 2025-07-21,15:26:52.000,202,10977625,12765,0,1753111611,13004.01561409,86.3750337599995,53375.99091648 2025-07-21,15:26:53.000,202,10977607,12885,0,1753111612,13003.981932539995,86.40323028000421,53375.94200664 2025-07-21,15:26:54.000,202,10977662,12725,0,1753111613,13003.90783312999,86.438475930001,53375.96995512001 2025-07-21,15:26:55.000,202,10977606,12725,0,1753111614,13003.85394265,86.44552506000036,53376.00489072 2025-07-21,15:26:56.000,202,10977575,12765,0,1753111615,13003.813524789999,86.4737215799978,53375.94899376001 2025-07-21,15:26:57.000,202,10977621,12725,0,1753111616,13003.78657954999,86.4737215799978,53375.962968 2025-07-21,15:26:58.000,202,10977666,12725,0,1753111617,13003.712480139999,86.45962331999908,53375.94899376001 2025-07-21,15:26:59.000,202,10977605,12765,0,1753111618,13003.692271209999,86.4737215799978,53375.87912256001 2025-07-21,15:27:00.000,202,10977646,12885,0,1753111619,13003.692271209999,86.438475930001,53375.91405816 2025-07-21,15:27:01.000,202,10977591,12845,0,1753111620,13003.624908109989,86.36798463000014,53375.90008392001 2025-07-21,15:27:02.000,202,10977605,12965,0,1753111621,13003.638380729994,86.31864072000462,53375.962968 2025-07-21,15:27:03.000,202,10977650,12845,0,1753111622,13003.618171799993,86.32568985000398,53375.94200664 2025-07-21,15:27:04.000,202,10977628,12765,0,1753111623,13003.597962869993,86.26929681000183,53375.91405816 2025-07-21,15:27:05.000,202,10977672,12885,0,1753111624,13003.584490249988,86.23405115999776,53375.92803240001 2025-07-21,15:27:06.000,202,10977592,13125,0,1753111625,13003.597962869993,86.23405115999776,53375.87912256001 2025-07-21,15:27:07.000,202,10977630,12965,0,1753111626,13003.564281319988,86.1917563800016,53375.858161200005 2025-07-21,15:27:08.000,202,10977592,12605,0,1753111627,13003.591226559998,86.15651073000481,53375.87912256001 2025-07-21,15:27:09.000,202,10977628,13005,0,1753111628,13003.564281319988,86.17060899000353,53375.8930968 2025-07-21,15:27:10.000,202,10977571,13045,0,1753111629,13003.550808699998,86.17060899000353,53375.858161200005 2025-07-21,15:27:11.000,202,10977612,12765,0,1753111630,13003.517127149993,86.15651073000481,53375.90008392001 2025-07-21,15:27:12.000,202,10977640,13285,0,1753111631,13003.537336079993,86.14241246999882,53375.84418696 2025-07-21,15:27:13.000,202,10977621,12805,0,1753111632,13003.523863459988,86.14241246999882,53375.86514832 2025-07-21,15:27:14.000,202,10977608,12685,0,1753111633,13003.557545009993,86.14241246999882,53375.85117408001 2025-07-21,15:27:15.000,202,10977612,12965,0,1753111634,13003.530599769998,86.17060899000353,53375.86514832 2025-07-21,15:27:16.000,202,10977592,12765,0,1753111635,13003.503654529988,86.11421595000138,53375.8930968 2025-07-21,15:27:17.000,202,10977576,12965,0,1753111636,13003.476709289993,86.1283142100001,53375.907071040005 2025-07-21,15:27:18.000,202,10977607,12685,0,1753111637,13003.517127149993,86.1283142100001,53375.84418696 2025-07-21,15:27:19.000,202,10977613,12845,0,1753111638,13003.503654529988,86.17060899000353,53375.87213544 2025-07-21,15:27:20.000,202,10977607,12685,0,1753111639,13003.496918219993,86.20585464000033,53375.85117408001 2025-07-21,15:27:21.000,202,10977585,12645,0,1753111640,13003.476709289993,86.2411002900044,53375.83719984 2025-07-21,15:27:22.000,202,10977590,12645,0,1753111641,13003.463236670003,86.24814942000376,53375.86514832 2025-07-21,15:27:23.000,202,10977608,12885,0,1753111642,13003.449764049998,86.29749332999927,53375.83021272001 2025-07-21,15:27:24.000,202,10977619,13005,0,1753111643,13003.429555119998,86.29749332999927,53375.80226424001 2025-07-21,15:27:25.000,202,10977617,12765,0,1753111644,13003.422818810002,86.36798463000014,53375.83021272001 2025-07-21,15:27:26.000,202,10977601,12965,0,1753111645,13003.429555119998,86.36798463000014,53375.88610968 2025-07-21,15:27:27.000,202,10977572,12565,0,1753111646,13003.395873569993,86.39618115000485,53375.858161200005 2025-07-21,15:27:28.000,202,10977613,12605,0,1753111647,13003.362192020002,86.42437767000229,53375.809251360006 2025-07-21,15:27:29.000,202,10977632,12965,0,1753111648,13003.348719399997,86.44552506000036,53375.87213544 2025-07-21,15:27:30.000,202,10977599,12605,0,1753111649,13003.335246779992,86.438475930001,53375.858161200005 2025-07-21,15:27:31.000,202,10977551,12925,0,1753111650,13003.315037849992,86.4737215799978,53375.83021272001 2025-07-21,15:27:32.000,202,10977618,12765,0,1753111651,13003.321774160002,86.50896723000187,53375.858161200005 2025-07-21,15:27:33.000,202,10977621,12845,0,1753111652,13003.321774160002,86.51601636000123,53375.84418696 2025-07-21,15:27:34.000,202,10977628,12845,0,1753111653,13003.294828919992,86.53716374999931,53375.85117408001 2025-07-21,15:27:35.000,202,10977584,12845,0,1753111654,13003.301565230002,86.59355679000146,53375.92803240001 2025-07-21,15:27:36.000,202,10977619,12965,0,1753111655,13003.261147370002,86.64290070000425,53375.8930968 2025-07-21,15:27:37.000,202,10977600,12805,0,1753111656,13003.227465819997,86.65699896000297,53375.92803240001 2025-07-21,15:27:38.000,202,10977621,12965,0,1753111657,13003.200520580001,86.67814635000104,53375.8930968 2025-07-21,15:27:39.000,202,10977596,12965,0,1753111658,13003.207256889997,86.66404809000232,53375.88610968 2025-07-21,15:27:40.000,202,10977649,12965,0,1753111659,13003.200520580001,86.67109722000168,53375.88610968 2025-07-21,15:27:41.000,202,10977683,12765,0,1753111660,13003.234202129992,86.66404809000232,53375.92803240001 2025-07-21,15:27:42.000,202,10977638,12965,0,1753111661,13003.112948549991,86.69224460999976,53375.90008392001 2025-07-21,15:27:43.000,202,10977587,12925,0,1753111662,13003.106212239996,86.6851954800004,53375.90008392001 2025-07-21,15:27:44.000,202,10977651,12805,0,1753111663,13003.092739619991,86.69224460999976,53375.907071040005 2025-07-21,15:27:45.000,202,10977624,12725,0,1753111664,13003.092739619991,86.66404809000232,53375.88610968 2025-07-21,15:27:46.000,202,10977644,12845,0,1753111665,13003.03884914,86.67109722000168,53375.8930968 2025-07-21,15:27:47.000,202,10977598,12605,0,1753111666,13003.005167589996,86.60765505000018,53375.88610968 2025-07-21,15:27:48.000,202,10977617,13005,0,1753111667,13003.01864021,86.59355679000146,53375.91405816 2025-07-21,15:27:49.000,202,10977652,12605,0,1753111668,13003.025376519996,86.59355679000146,53375.93501952 2025-07-21,15:27:50.000,202,10977620,12605,0,1753111669,13002.984958659996,86.57945853000274,53375.92104528001 2025-07-21,15:27:51.000,202,10977637,12805,0,1753111670,13003.005167589996,86.48077071000444,53375.93501952 2025-07-21,15:27:52.000,202,10977675,12845,0,1753111671,13002.991694969991,86.4737215799978,53375.87213544 2025-07-21,15:27:53.000,202,10977617,12645,0,1753111672,13002.97822235,86.41732854000293,53375.92104528001 2025-07-21,15:27:54.000,202,10977610,12925,0,1753111673,13002.991694969991,86.38913201999821,53375.88610968 2025-07-21,15:27:55.000,202,10977587,12765,0,1753111674,13003.005167589996,86.34683724000206,53375.907071040005 2025-07-21,15:27:56.000,202,10977599,12605,0,1753111675,13003.01864021,86.29044419999991,53375.8930968 2025-07-21,15:27:57.000,202,10977593,12885,0,1753111676,13003.01864021,86.30454245999863,53375.92803240001 2025-07-21,15:27:58.000,202,10977634,12525,0,1753111677,13002.984958659996,86.26224768000247,53375.907071040005 2025-07-21,15:27:59.000,202,10977627,12685,0,1753111678,13003.005167589996,86.20585464000033,53375.91405816 2025-07-21,15:28:00.000,202,10977635,12805,0,1753111679,13003.032112829991,86.19880551000097,53375.92803240001 2025-07-21,15:28:01.000,202,10977641,12565,0,1753111680,13002.99843128,86.17765812000289,53375.92803240001 2025-07-21,15:28:02.000,202,10977627,13005,0,1753111681,13003.011903899991,86.18470725000225,53375.85117408001 2025-07-21,15:28:03.000,202,10977609,12885,0,1753111682,13003.032112829991,86.17060899000353,53375.87912256001 2025-07-21,15:28:04.000,202,10977595,12445,0,1753111683,13003.079267000001,86.19880551000097,53375.8930968 2025-07-21,15:28:05.000,202,10977587,12925,0,1753111684,13003.05905807,86.20585464000033,53375.87213544 2025-07-21,15:28:06.000,202,10977658,13125,0,1753111685,13003.072530689991,86.21995289999904,53375.8232256 2025-07-21,15:28:07.000,202,10977603,12845,0,1753111686,13003.146630099996,86.23405115999776,53375.809251360006 2025-07-21,15:28:08.000,202,10977662,13005,0,1753111687,13003.146630099996,86.24814942000376,53375.83719984 2025-07-21,15:28:09.000,202,10977654,12765,0,1753111688,13003.187047959997,86.30454245999863,53375.788290000004 2025-07-21,15:28:10.000,202,10977582,13125,0,1753111689,13003.207256889997,86.31159158999799,53375.86514832 2025-07-21,15:28:11.000,202,10977626,12765,0,1753111690,13003.247674749997,86.3750337599995,53375.83021272001 2025-07-21,15:28:12.000,202,10977616,12725,0,1753111691,13003.254411059992,86.3750337599995,53375.858161200005 2025-07-21,15:28:13.000,202,10977597,12605,0,1753111692,13003.267883679997,86.44552506000036,53375.84418696 2025-07-21,15:28:14.000,202,10977594,12925,0,1753111693,13003.274619989992,86.49486897000315,53375.86514832 2025-07-21,15:28:15.000,202,10977583,12605,0,1753111694,13003.281356300002,86.55831114000466,53375.87912256001 2025-07-21,15:28:16.000,202,10977603,12845,0,1753111695,13003.274619989992,86.57945853000274,53375.85117408001 2025-07-21,15:28:17.000,202,10977600,12965,0,1753111696,13003.267883679997,86.60060592000082,53375.91405816 2025-07-21,15:28:18.000,202,10977619,12445,0,1753111697,13003.301565230002,86.62880243999825,53375.85117408001 2025-07-21,15:28:19.000,202,10977643,12765,0,1753111698,13003.321774160002,86.69224460999976,53375.94200664 2025-07-21,15:28:20.000,202,10977589,12685,0,1753111699,13003.355455709992,86.70634286999848,53375.94899376001 2025-07-21,15:28:21.000,202,10977621,12725,0,1753111700,13003.341983090002,86.69929373999912,53375.91405816 2025-07-21,15:28:22.000,202,10977632,12525,0,1753111701,13003.328510469997,86.71339199999784,53375.92803240001 2025-07-21,15:28:23.000,202,10977646,12885,0,1753111702,13003.355455709992,86.77683416999935,53375.94200664 2025-07-21,15:28:24.000,202,10977612,12845,0,1753111703,13003.362192020002,86.79093242999807,53375.93501952 2025-07-21,15:28:25.000,202,10977571,12965,0,1753111704,13003.335246779992,86.81207982000342,53375.94899376001 2025-07-21,15:28:26.000,202,10977673,12525,0,1753111705,13003.294828919992,86.85437459999957,53375.93501952 2025-07-21,15:28:27.000,202,10977588,12805,0,1753111706,13003.341983090002,86.86142372999893,53376.00489072 2025-07-21,15:28:28.000,202,10977610,12845,0,1753111707,13003.315037849992,86.88257112000429,53375.955980880004 2025-07-21,15:28:29.000,202,10977608,12965,0,1753111708,13003.308301539997,86.87552198999765,53375.96995512001 2025-07-21,15:28:30.000,202,10977628,12805,0,1753111709,13003.234202129992,86.91781677000108,53375.94200664 2025-07-21,15:28:31.000,202,10977600,12845,0,1753111710,13003.234202129992,86.88257112000429,53375.96995512001 2025-07-21,15:28:32.000,202,10977628,12765,0,1753111711,13003.213993199992,86.88962025000365,53375.96995512001 2025-07-21,15:28:33.000,202,10977605,12845,0,1753111712,13003.213993199992,86.88257112000429,53375.976942240006 2025-07-21,15:28:34.000,202,10977602,13125,0,1753111713,13003.160102720001,86.90371851000236,53375.955980880004 2025-07-21,15:28:35.000,202,10977621,12925,0,1753111714,13003.146630099996,86.90371851000236,53375.99091648 2025-07-21,15:28:36.000,202,10977646,12685,0,1753111715,13003.112948549991,86.87552198999765,53375.955980880004 2025-07-21,15:28:37.000,202,10977638,12805,0,1753111716,13003.072530689991,86.84027634000086,53375.99790360001 2025-07-21,15:28:38.000,202,10977606,12765,0,1753111717,13003.052321759991,86.84027634000086,53375.99091648 2025-07-21,15:28:39.000,202,10977621,12885,0,1753111718,13002.99843128,86.80503069000406,53375.976942240006 2025-07-21,15:28:50.000,202,10977621,12725,0,1753111729,13002.904122939995,86.29044419999991,53375.85117408001 2025-07-21,15:28:51.000,202,10977649,12605,0,1753111730,13002.95127710999,86.28339507000055,53375.88610968 2025-07-21,15:28:52.000,202,10977581,12645,0,1753111731,13002.95127710999,86.2411002900044,53375.87912256001 2025-07-21,15:28:53.000,202,10977591,12925,0,1753111732,13002.904122939995,86.27634594000119,53375.858161200005 2025-07-21,15:28:54.000,202,10977607,13045,0,1753111733,13002.89065031999,86.28339507000055,53375.86514832 2025-07-21,15:28:55.000,202,10977625,12765,0,1753111734,13002.89065031999,86.30454245999863,53375.81623848 2025-07-21,15:28:56.000,202,10977619,12685,0,1753111735,13002.89738663,86.3397881100027,53375.83021272001 2025-07-21,15:28:57.000,202,10977627,13125,0,1753111736,13002.89738663,86.36093550000078,53375.858161200005 2025-07-21,15:28:58.000,202,10977673,12845,0,1753111737,13002.89065031999,86.438475930001,53375.78130288001 2025-07-21,15:28:59.000,202,10977634,12845,0,1753111738,13002.93106817999,86.46667244999844,53375.788290000004 2025-07-21,15:29:00.000,202,10977610,12965,0,1753111739,13002.89738663,86.53011461999995,53375.78130288001 2025-07-21,15:29:01.000,202,10977643,12885,0,1753111740,13002.91759556,86.53716374999931,53375.83021272001 2025-07-21,15:29:02.000,202,10977611,13085,0,1753111741,13002.89065031999,86.53716374999931,53375.81623848 2025-07-21,15:29:03.000,202,10977638,12965,0,1753111742,13002.8771777,86.53011461999995,53375.76732864 2025-07-21,15:29:04.000,202,10977601,12965,0,1753111743,13002.91759556,86.53716374999931,53375.79527712 2025-07-21,15:29:05.000,202,10977679,12685,0,1753111744,13002.91759556,86.53011461999995,53375.8232256 2025-07-21,15:29:06.000,202,10977624,13125,0,1753111745,13002.924331869996,86.52306549000059,53375.81623848 2025-07-21,15:29:07.000,202,10977657,12885,0,1753111746,13002.904122939995,86.50896723000187,53375.788290000004 2025-07-21,15:29:08.000,202,10977648,12805,0,1753111747,13002.89065031999,86.4878198400038,53375.76732864 2025-07-21,15:29:09.000,202,10977615,12605,0,1753111748,13002.91759556,86.48077071000444,53375.809251360006 2025-07-21,15:29:10.000,202,10977619,12765,0,1753111749,13002.904122939995,86.438475930001,53375.79527712 2025-07-21,15:29:11.000,202,10977668,12805,0,1753111750,13002.87044138999,86.45257418999972,53375.78130288001 2025-07-21,15:29:12.000,202,10977602,12765,0,1753111751,13002.93106817999,86.43142680000165,53375.80226424001 2025-07-21,15:29:13.000,202,10977644,12685,0,1753111752,13002.95127710999,86.41027941000357,53375.788290000004 2025-07-21,15:29:14.000,202,10977619,12685,0,1753111753,13002.924331869996,86.41027941000357,53375.83719984 2025-07-21,15:29:15.000,202,10977681,12525,0,1753111754,13002.91085924999,86.41027941000357,53375.75335440001 2025-07-21,15:29:16.000,202,10977624,12845,0,1753111755,13002.964749729996,86.41732854000293,53375.79527712 2025-07-21,15:29:17.000,202,10977629,12765,0,1753111756,13002.95127710999,86.39618115000485,53375.74636728 2025-07-21,15:29:18.000,202,10977626,12805,0,1753111757,13002.964749729996,86.39618115000485,53375.85117408001 2025-07-21,15:29:19.000,202,10977661,12605,0,1753111758,13002.97148603999,86.40323028000421,53375.788290000004 2025-07-21,15:29:20.000,202,10977620,12605,0,1753111759,13002.944540799996,86.40323028000421,53375.8232256 2025-07-21,15:29:21.000,202,10977611,12965,0,1753111760,13002.95127710999,86.38913201999821,53375.83021272001 2025-07-21,15:29:22.000,202,10977648,13125,0,1753111761,13002.95127710999,86.38913201999821,53375.8232256 2025-07-21,15:29:23.000,202,10977654,12805,0,1753111762,13002.97148603999,86.3397881100027,53375.76732864 2025-07-21,15:29:24.000,202,10977604,12965,0,1753111763,13002.95801342,86.31864072000462,53375.809251360006 2025-07-21,15:29:25.000,202,10977583,12685,0,1753111764,13002.93106817999,86.30454245999863,53375.809251360006 2025-07-21,15:29:26.000,202,10977613,12805,0,1753111765,13002.97822235,86.25519855000312,53375.8232256 2025-07-21,15:29:27.000,202,10977617,12925,0,1753111766,13003.005167589996,86.2270020299984,53375.88610968 2025-07-21,15:29:28.000,202,10977618,12805,0,1753111767,13002.99843128,86.20585464000033,53375.81623848 2025-07-21,15:29:29.000,202,10977608,13045,0,1753111768,13002.99843128,86.15651073000481,53375.83021272001 2025-07-21,15:29:30.000,202,10977557,12765,0,1753111769,13002.991694969991,86.12126508000074,53375.809251360006 2025-07-21,15:29:31.000,202,10977656,12685,0,1753111770,13003.025376519996,86.0930685600033,53375.81623848 2025-07-21,15:29:32.000,202,10977616,12765,0,1753111771,13003.045585449996,86.11421595000138,53375.788290000004 2025-07-21,15:29:33.000,202,10977611,12605,0,1753111772,13003.01864021,86.07192116999795,53375.788290000004 2025-07-21,15:29:34.000,202,10977629,12925,0,1753111773,13003.052321759991,86.07192116999795,53375.76034152001 2025-07-21,15:29:35.000,202,10977674,13045,0,1753111774,13003.025376519996,86.10011769000266,53375.75335440001 2025-07-21,15:29:36.000,202,10977604,12725,0,1753111775,13003.01864021,86.10716682000202,53375.78130288001 2025-07-21,15:29:37.000,202,10977614,12965,0,1753111776,13002.97148603999,86.10011769000266,53375.77431576 2025-07-21,15:29:38.000,202,10977613,12925,0,1753111777,13003.005167589996,86.07897030000458,53375.78130288001 2025-07-21,15:29:39.000,202,10977641,12805,0,1753111778,13003.025376519996,86.0930685600033,53375.788290000004 2025-07-21,15:29:40.000,202,10977590,12965,0,1753111779,13002.99843128,86.12126508000074,53375.74636728 2025-07-21,15:29:41.000,202,10977641,12685,0,1753111780,13002.964749729996,86.12126508000074,53375.74636728 2025-07-21,15:29:42.000,202,10977640,12805,0,1753111781,13002.97148603999,86.14946159999818,53375.74636728 2025-07-21,15:29:43.000,202,10977640,12925,0,1753111782,13002.97148603999,86.1283142100001,53375.78130288001 2025-07-21,15:29:44.000,202,10977589,12645,0,1753111783,13002.97822235,86.15651073000481,53375.76732864 2025-07-21,15:29:45.000,202,10977588,12925,0,1753111784,13002.95801342,86.15651073000481,53375.75335440001 2025-07-21,15:29:46.000,202,10977615,12885,0,1753111785,13002.944540799996,86.20585464000033,53375.74636728 2025-07-21,15:29:47.000,202,10977611,12885,0,1753111786,13002.91085924999,86.20585464000033,53375.68348320001 2025-07-21,15:29:48.000,202,10977640,12765,0,1753111787,13002.904122939995,86.27634594000119,53375.77431576 2025-07-21,15:29:49.000,202,10977636,12645,0,1753111788,13002.80981459999,86.28339507000055,53375.73239304001 2025-07-21,15:30:00.000,202,10977597,12805,0,1753111799,13002.83002352999,85.95913509000093,53375.60662488 2025-07-21,15:30:01.000,202,10977619,12885,0,1753111800,13002.91085924999,85.94503683000221,53375.58566352001 2025-07-21,15:30:02.000,202,10977569,13005,0,1753111801,13002.95801342,85.93093857000349,53375.63457336001 2025-07-21,15:30:03.000,202,10977588,12885,0,1753111802,13002.97822235,85.94503683000221,53375.59265064001 2025-07-21,15:30:04.000,202,10977624,12965,0,1753111803,13003.03884914,85.92388944000413,53375.641560480006 2025-07-21,15:30:05.000,202,10977599,12725,0,1753111804,13003.086003309996,85.980282479999,53375.68348320001 2025-07-21,15:30:06.000,202,10977588,12885,0,1753111805,13003.065794379996,85.95913509000093,53375.66950896 2025-07-21,15:30:07.000,202,10977572,12605,0,1753111806,13003.079267000001,86.00847900000372,53375.66950896 2025-07-21,15:30:08.000,202,10977625,12605,0,1753111807,13003.092739619991,86.07192116999795,53375.70444456 2025-07-21,15:30:09.000,202,10977652,12765,0,1753111808,13003.079267000001,86.08601943000394,53375.69745744 2025-07-21,15:30:10.000,202,10977585,12805,0,1753111809,13003.065794379996,86.08601943000394,53375.69745744 2025-07-21,15:30:11.000,202,10977635,12845,0,1753111810,13003.072530689991,86.0930685600033,53375.70444456 2025-07-21,15:30:12.000,202,10977604,13045,0,1753111811,13003.052321759991,86.0930685600033,53375.66950896 2025-07-21,15:30:13.000,202,10977596,12765,0,1753111812,13003.03884914,86.10011769000266,53375.66950896 2025-07-21,15:30:14.000,202,10977606,12845,0,1753111813,13002.99843128,86.07897030000458,53375.75335440001 2025-07-21,15:30:15.000,202,10977618,12925,0,1753111814,13002.991694969991,86.02257726000244,53375.70444456 2025-07-21,15:30:16.000,202,10977605,12725,0,1753111815,13002.944540799996,86.01552813000308,53375.70444456 2025-07-21,15:30:17.000,202,10977609,13085,0,1753111816,13002.95801342,85.97323334999965,53375.739380160005 2025-07-21,15:30:18.000,202,10977633,12645,0,1753111817,13002.89738663,85.95208596000157,53375.73239304001 2025-07-21,15:30:19.000,202,10977576,12805,0,1753111818,13002.89065031999,85.91684031000477,53375.69745744 2025-07-21,15:30:20.000,202,10977600,13045,0,1753111819,13002.85023245999,85.90274204999878,53375.73239304001 2025-07-21,15:30:21.000,202,10977640,13005,0,1753111820,13002.863705079995,85.82520161999855,53375.72540592 2025-07-21,15:30:22.000,202,10977616,12885,0,1753111821,13002.843496149995,85.79700510000112,53375.75335440001 2025-07-21,15:30:23.000,202,10977603,12685,0,1753111822,13002.81655091,85.79700510000112,53375.7184188 2025-07-21,15:30:24.000,202,10977634,12765,0,1753111823,13002.79634198,85.73356292999961,53375.739380160005 2025-07-21,15:30:25.000,202,10977611,12925,0,1753111824,13002.742451499995,85.6842190200041,53375.74636728 2025-07-21,15:30:26.000,202,10977606,13125,0,1753111825,13002.73571519,85.66307162999874,53375.69745744 2025-07-21,15:30:27.000,202,10977609,13085,0,1753111826,13002.73571519,85.64897337000002,53375.76732864 2025-07-21,15:30:28.000,202,10977605,12645,0,1753111827,13002.762660429995,85.59962946000451,53375.7184188 2025-07-21,15:30:29.000,202,10977607,12685,0,1753111828,13002.74918780999,85.56438381000044,53375.66950896 2025-07-21,15:30:30.000,202,10977603,13045,0,1753111829,13002.762660429995,85.52913816000364,53375.69745744 2025-07-21,15:30:31.000,202,10977575,12885,0,1753111830,13002.77613305,85.50094163999893,53375.65553472 2025-07-21,15:30:32.000,202,10977583,12805,0,1753111831,13002.77613305,85.47979425000085,53375.62758624 2025-07-21,15:30:33.000,202,10977599,12845,0,1753111832,13002.78960566999,85.47979425000085,53375.58566352001 2025-07-21,15:30:34.000,202,10977595,12965,0,1753111833,13002.843496149995,85.43045033999806,53375.59265064001 2025-07-21,15:30:35.000,202,10977591,12845,0,1753111834,13002.89738663,85.47979425000085,53375.62758624 2025-07-21,15:30:36.000,202,10977570,12845,0,1753111835,13002.944540799996,85.47979425000085,53375.62758624 2025-07-21,15:30:37.000,202,10977637,12685,0,1753111836,13002.95127710999,85.48684338000021,53375.63457336001 2025-07-21,15:30:38.000,202,10977553,12965,0,1753111837,13002.991694969991,85.48684338000021,53375.62758624 2025-07-21,15:30:39.000,202,10977602,12925,0,1753111838,13003.005167589996,85.536187290003,53375.620599120004 2025-07-21,15:30:40.000,202,10977612,12965,0,1753111839,13002.991694969991,85.56438381000044,53375.6485476 2025-07-21,15:30:41.000,202,10977612,12725,0,1753111840,13002.991694969991,85.61372772000323,53375.67649608 2025-07-21,15:30:42.000,202,10977620,12685,0,1753111841,13003.011903899991,85.61372772000323,53375.66950896 2025-07-21,15:30:43.000,202,10977676,12725,0,1753111842,13003.01864021,85.6348751100013,53375.62758624 2025-07-21,15:30:44.000,202,10977619,12805,0,1753111843,13003.01864021,85.6348751100013,53375.66252184001 2025-07-21,15:30:45.000,202,10977638,13045,0,1753111844,13003.005167589996,85.65602249999938,53375.58566352001 2025-07-21,15:30:46.000,202,10977629,12605,0,1753111845,13002.95801342,85.66307162999874,53375.55771504 2025-07-21,15:30:47.000,202,10977585,12605,0,1753111846,13002.991694969991,85.6701207599981,53375.641560480006 2025-07-21,15:30:48.000,202,10977627,13005,0,1753111847,13002.95801342,85.6701207599981,53375.59265064001 2025-07-21,15:30:49.000,202,10977633,12805,0,1753111848,13002.97148603999,85.6842190200041,53375.59963776 2025-07-21,15:30:50.000,202,10977604,12605,0,1753111849,13003.01864021,85.65602249999938,53375.63457336001 2025-07-21,15:30:51.000,202,10977586,12765,0,1753111850,13002.984958659996,85.64192424000066,53375.620599120004 2025-07-21,15:30:52.000,202,10977665,13125,0,1753111851,13002.97822235,85.65602249999938,53375.6485476 2025-07-21,15:30:53.000,202,10977603,12765,0,1753111852,13003.005167589996,85.65602249999938,53375.641560480006 2025-07-21,15:30:54.000,202,10977574,12965,0,1753111853,13002.984958659996,85.6701207599981,53375.66252184001 2025-07-21,15:30:55.000,202,10977610,12925,0,1753111854,13002.964749729996,85.69126815000345,53375.690470320005 2025-07-21,15:30:56.000,202,10977604,12845,0,1753111855,13002.984958659996,85.66307162999874,53375.71143168001 2025-07-21,15:30:57.000,202,10977596,13125,0,1753111856,13002.91085924999,85.66307162999874,53375.73239304001 2025-07-21,15:30:58.000,202,10977589,12965,0,1753111857,13002.883914009995,85.6701207599981,53375.690470320005 2025-07-21,15:30:59.000,202,10977619,12725,0,1753111858,13002.8771777,85.65602249999938,53375.739380160005 2025-07-21,15:31:00.000,202,10977623,12965,0,1753111859,13002.83002352999,85.62782598000194,53375.70444456 2025-07-21,15:31:01.000,202,10977629,12805,0,1753111860,13002.803078289995,85.61372772000323,53375.690470320005 2025-07-21,15:31:02.000,202,10977638,12845,0,1753111861,13002.75592412,85.6348751100013,53375.66252184001 2025-07-21,15:31:03.000,202,10977612,13085,0,1753111862,13002.742451499995,85.58553119999851,53375.69745744 2025-07-21,15:31:04.000,202,10977647,12845,0,1753111863,13002.742451499995,85.5714329399998,53375.66950896 2025-07-21,15:31:05.000,202,10977623,12765,0,1753111864,13002.762660429995,85.54323642000236,53375.69745744 2025-07-21,15:31:06.000,202,10977625,12605,0,1753111865,13002.71550626,85.50799076999829,53375.690470320005 2025-07-21,15:31:07.000,202,10977604,12645,0,1753111866,13002.702033639995,85.536187290003,53375.6485476 2025-07-21,15:31:08.000,202,10977609,12965,0,1753111867,13002.681824709995,85.55733468000108,53375.66252184001 2025-07-21,15:31:09.000,202,10977631,12885,0,1753111868,13002.65487947,85.47979425000085,53375.68348320001 2025-07-21,15:31:10.000,202,10977566,13045,0,1753111869,13002.661615779994,85.47274512000149,53375.66252184001 2025-07-21,15:31:11.000,202,10977587,12685,0,1753111870,13002.681824709995,85.44454860000405,53375.65553472 2025-07-21,15:31:12.000,202,10977599,12725,0,1753111871,13002.621197919994,85.4374994700047,53375.59963776 2025-07-21,15:31:13.000,202,10977601,13285,0,1753111872,13002.63467054,85.3881555600019,53375.65553472 2025-07-21,15:31:14.000,202,10977592,12765,0,1753111873,13002.600988989994,85.38110643000255,53375.62758624 2025-07-21,15:31:15.000,202,10977638,12805,0,1753111874,13002.553834819999,85.38110643000255,53375.66950896 2025-07-21,15:31:16.000,202,10977602,12965,0,1753111875,13002.553834819999,85.34586077999847,53375.65553472 2025-07-21,15:31:17.000,202,10977661,12765,0,1753111876,13002.479735409994,85.31766426000104,53375.6485476 2025-07-21,15:31:18.000,202,10977623,12925,0,1753111877,13002.513416959999,85.31061513000168,53375.67649608 2025-07-21,15:31:19.000,202,10977608,12805,0,1753111878,13002.479735409994,85.31061513000168,53375.62758624 2025-07-21,15:31:20.000,202,10977607,12845,0,1753111879,13002.419108619993,85.29651687000296,53375.61361200001 2025-07-21,15:31:21.000,202,10977651,12765,0,1753111880,13002.378690759993,85.29651687000296,53375.66252184001 2025-07-21,15:31:22.000,202,10977583,12965,0,1753111881,13002.324800279988,85.33176251999976,53375.641560480006 2025-07-21,15:31:23.000,202,10977627,12725,0,1753111882,13002.291118729998,85.33176251999976,53375.6485476 2025-07-21,15:31:24.000,202,10977636,13005,0,1753111883,13002.243964560002,85.33176251999976,53375.63457336001 2025-07-21,15:31:25.000,202,10977627,12845,0,1753111884,13002.196810389993,85.35995904000447,53375.59265064001 2025-07-21,15:31:26.000,202,10977642,12925,0,1753111885,13002.149656219997,85.36700817000383,53375.61361200001 2025-07-21,15:31:27.000,202,10977658,12925,0,1753111886,13002.136183599992,85.3881555600019,53375.54374080001 2025-07-21,15:31:28.000,202,10977614,13005,0,1753111887,13002.089029429997,85.39520469000126,53375.56470216001 2025-07-21,15:31:29.000,202,10977657,12725,0,1753111888,13002.082293120002,85.4374994700047,53375.52976656 2025-07-21,15:31:30.000,202,10977654,12885,0,1753111889,13002.062084190002,85.39520469000126,53375.522779440005 2025-07-21,15:31:31.000,202,10977627,12525,0,1753111890,13002.008193709997,85.3881555600019,53375.50181808 2025-07-21,15:31:32.000,202,10977714,12605,0,1753111891,13001.987984779997,85.34586077999847,53375.49483096001 2025-07-21,15:31:33.000,202,10977645,12765,0,1753111892,13001.967775849997,85.31766426000104,53375.522779440005 2025-07-21,15:31:34.000,202,10977682,12965,0,1753111893,13001.947566919996,85.28241861000424,53375.53675368 2025-07-21,15:31:35.000,202,10977669,12925,0,1753111894,13001.974512159992,85.25422208999953,53375.5088052 2025-07-21,15:31:36.000,202,10977617,12925,0,1753111895,13001.913885369991,85.15553427000123,53375.48085672 2025-07-21,15:31:37.000,202,10977665,12725,0,1753111896,13001.954303229992,85.13438688000315,53375.45989536 2025-07-21,15:31:38.000,202,10977640,13205,0,1753111897,13001.920621680001,85.09914122999908,53375.41098552 2025-07-21,15:31:39.000,202,10977648,12525,0,1753111898,13001.954303229992,85.03569906000484,53375.43194688 2025-07-21,15:31:40.000,202,10977624,12645,0,1753111899,13001.974512159992,85.00750254000013,53375.403998400005 2025-07-21,15:31:41.000,202,10977607,12765,0,1753111900,13001.967775849997,84.98635515000205,53375.438934 2025-07-21,15:31:42.000,202,10977601,12805,0,1753111901,13001.987984779997,84.99340428000141,53375.43194688 2025-07-21,15:31:43.000,202,10977612,12845,0,1753111902,13002.035138949992,84.96520776000398,53375.38303704 2025-07-21,15:31:44.000,202,10977678,12765,0,1753111903,13002.055347879992,84.92291298000055,53375.41098552 2025-07-21,15:31:45.000,202,10977625,12645,0,1753111904,13002.048611569997,84.90881472000183,53375.39002416 2025-07-21,15:31:46.000,202,10977639,12805,0,1753111905,13002.102502050002,84.91586385000119,53375.44592112001 2025-07-21,15:31:47.000,202,10977634,12685,0,1753111906,13002.136183599992,84.89471646000311,53375.473869600006 2025-07-21,15:31:48.000,202,10977601,13085,0,1753111907,13002.136183599992,84.88061820000439,53375.42495976001 2025-07-21,15:31:49.000,202,10977621,12725,0,1753111908,13002.142919910002,84.90176559000247,53375.37604992001 2025-07-21,15:31:50.000,202,10977638,12885,0,1753111909,13002.230491939998,84.91586385000119,53375.403998400005 2025-07-21,15:31:51.000,202,10977691,12965,0,1753111910,13002.237228249993,84.92291298000055,53375.43194688 2025-07-21,15:31:52.000,202,10977686,12765,0,1753111911,13002.243964560002,84.94406036999862,53375.38303704 2025-07-21,15:31:53.000,202,10977611,12925,0,1753111912,13002.277646109993,85.02160079999885,53375.48085672 2025-07-21,15:31:54.000,202,10977623,12925,0,1753111913,13002.230491939998,85.077993840001,53375.45989536 2025-07-21,15:31:55.000,202,10977621,12845,0,1753111914,13002.277646109993,85.14848514000187,53375.452908240004 2025-07-21,15:31:56.000,202,10977647,12845,0,1753111915,13002.304591349988,85.18373078999866,53375.473869600006 2025-07-21,15:31:57.000,202,10977649,12845,0,1753111916,13002.257437179993,85.23307470000145,53375.452908240004 2025-07-21,15:31:58.000,202,10977670,12765,0,1753111917,13002.230491939998,85.30356600000232,53375.44592112001 2025-07-21,15:31:59.000,202,10977626,12885,0,1753111918,13002.230491939998,85.33176251999976,53375.51579232001 2025-07-21,15:32:00.000,202,10977677,12805,0,1753111919,13002.190074079997,85.35995904000447,53375.46688248001 2025-07-21,15:32:01.000,202,10977664,12845,0,1753111920,13002.190074079997,85.41635207999934,53375.5088052 2025-07-21,15:32:02.000,202,10977670,12965,0,1753111921,13002.149656219997,85.41635207999934,53375.452908240004 2025-07-21,15:32:03.000,202,10977622,12885,0,1753111922,13002.062084190002,85.45159773000341,53375.5088052 2025-07-21,15:32:04.000,202,10977625,12845,0,1753111923,13002.014930019992,85.50799076999829,53375.48784384 2025-07-21,15:32:05.000,202,10977635,12965,0,1753111924,13001.974512159992,85.46569599000213,53375.48784384 2025-07-21,15:32:06.000,202,10977615,12725,0,1753111925,13001.913885369991,85.47979425000085,53375.48784384 2025-07-21,15:32:07.000,202,10977636,12765,0,1753111926,13001.833049649991,85.46569599000213,53375.48085672 2025-07-21,15:32:08.000,202,10977699,12965,0,1753111927,13001.765686549996,85.51503989999765,53375.522779440005 2025-07-21,15:32:09.000,202,10977648,13125,0,1753111928,13001.67811452,85.50094163999893,53375.50181808 2025-07-21,15:32:10.000,202,10977616,12685,0,1753111929,13001.63769666,85.51503989999765,53375.55771504 2025-07-21,15:32:11.000,202,10977661,12925,0,1753111930,13001.52991569999,85.51503989999765,53375.473869600006 2025-07-21,15:32:12.000,202,10977632,12885,0,1753111931,13001.482761529995,85.48684338000021,53375.473869600006 2025-07-21,15:32:13.000,202,10977626,12885,0,1753111932,13001.3951895,85.47274512000149,53375.42495976001 2025-07-21,15:32:14.000,202,10977633,12765,0,1753111933,13001.240254369994,85.47274512000149,53375.38303704 2025-07-21,15:32:15.000,202,10977664,12845,0,1753111934,13001.172891269998,85.45159773000341,53375.438934 2025-07-21,15:32:16.000,202,10977645,13005,0,1753111935,13001.098791859993,85.4234012099987,53375.42495976001 2025-07-21,15:32:17.000,202,10977636,12965,0,1753111936,13000.997747209993,85.40225382000062,53375.36207568 2025-07-21,15:32:18.000,202,10977621,12765,0,1753111937,13000.923647800002,85.33881164999912,53375.37604992001 2025-07-21,15:32:19.000,202,10977619,12765,0,1753111938,13000.889966249997,85.33176251999976,53375.34111432 2025-07-21,15:32:20.000,202,10977677,12765,0,1753111939,13000.822603150002,85.26127121999889,53375.31316584 2025-07-21,15:32:21.000,202,10977623,12605,0,1753111940,13000.822603150002,85.20487818000402,53375.285217360004 2025-07-21,15:32:22.000,202,10977639,12685,0,1753111941,13000.761976360001,85.18373078999866,53375.25726888001 2025-07-21,15:32:23.000,202,10977625,12565,0,1753111942,13000.755240049992,85.13438688000315,53375.22233328 2025-07-21,15:32:24.000,202,10977621,12965,0,1753111943,13000.795657909992,85.0427481900042,53375.18041056001 2025-07-21,15:32:25.000,202,10977644,12845,0,1753111944,13000.849548389997,85.00750254000013,53375.14547496 2025-07-21,15:32:26.000,202,10977636,12845,0,1753111945,13000.856284699992,84.97225689000334,53375.08957800001 2025-07-21,15:32:27.000,202,10977630,12965,0,1753111946,13000.930384109997,84.97225689000334,53375.117526480004 2025-07-21,15:32:28.000,202,10977643,12565,0,1753111947,13001.004483520002,84.95110949999798,53375.15246208 2025-07-21,15:32:29.000,202,10977605,12885,0,1753111948,13001.031428759998,84.93701123999926,53375.11053936001 2025-07-21,15:32:30.000,202,10977640,12685,0,1753111949,13001.098791859993,85.00750254000013,53375.11053936001 2025-07-21,15:32:31.000,202,10977657,12965,0,1753111950,13001.132473409998,84.98635515000205,53375.13150072001 2025-07-21,15:32:32.000,202,10977627,12885,0,1753111951,13001.159418649993,85.00750254000013,53375.03368104 2025-07-21,15:32:33.000,202,10977687,12725,0,1753111952,13001.206572819989,85.077993840001,53375.09656512 2025-07-21,15:32:34.000,202,10977600,12885,0,1753111953,13001.220045439994,85.12028862000443,53375.068616640005 2025-07-21,15:32:35.000,202,10977617,13085,0,1753111954,13001.246990679989,85.1766816599993,53375.04066816001 2025-07-21,15:32:36.000,202,10977573,12885,0,1753111955,13001.220045439994,85.23307470000145,53374.99874544 2025-07-21,15:32:37.000,202,10977591,12885,0,1753111956,13001.273935919999,85.3247133900004,53375.068616640005 2025-07-21,15:32:38.000,202,10977645,12725,0,1753111957,13001.240254369994,85.44454860000405,53375.07560376 2025-07-21,15:32:39.000,202,10977640,12765,0,1753111958,13001.240254369994,85.52208903000428,53375.01271968001 2025-07-21,15:32:40.000,202,10977649,12925,0,1753111959,13001.240254369994,85.62782598000194,53375.04765528 2025-07-21,15:32:41.000,202,10977602,12765,0,1753111960,13001.213309129998,85.69126815000345,53375.02669392 2025-07-21,15:32:42.000,202,10977644,12885,0,1753111961,13001.199836509993,85.7829068400024,53375.04066816001 2025-07-21,15:32:43.000,202,10977665,12765,0,1753111962,13001.132473409998,85.88864379000006,53375.08259088001 2025-07-21,15:32:44.000,202,10977659,13045,0,1753111963,13001.145946029988,85.95208596000157,53375.09656512 2025-07-21,15:32:45.000,202,10977567,13125,0,1753111964,13001.119000789993,85.99438073999772,53375.10355224 2025-07-21,15:32:46.000,202,10977611,12725,0,1753111965,13001.085319239988,86.0296263900018,53375.08957800001 2025-07-21,15:32:47.000,202,10977633,12965,0,1753111966,13001.038165069993,86.0296263900018,53375.06162952001 2025-07-21,15:32:48.000,202,10977660,12645,0,1753111967,13001.051637689998,86.04372465000051,53375.09656512 2025-07-21,15:32:49.000,202,10977601,13005,0,1753111968,13001.024692450002,85.99438073999772,53375.08957800001 2025-07-21,15:32:50.000,202,10977667,12805,0,1753111969,13001.011219829998,85.97323334999965,53375.117526480004 2025-07-21,15:32:51.000,202,10977605,12605,0,1753111970,13001.004483520002,85.92388944000413,53375.08259088001 2025-07-21,15:32:52.000,202,10977604,12805,0,1753111971,13000.977538279993,85.93798770000285,53375.13150072001 2025-07-21,15:32:53.000,202,10977637,12845,0,1753111972,13000.991010899997,85.86749640000198,53375.117526480004 2025-07-21,15:32:54.000,202,10977635,13205,0,1753111973,13000.977538279993,85.8815946600007,53375.08259088001 2025-07-21,15:32:55.000,202,10977609,12805,0,1753111974,13000.964065660002,85.88864379000006,53375.13150072001 2025-07-21,15:32:56.000,202,10977641,12845,0,1753111975,13000.950593039997,85.8815946600007,53375.13150072001 2025-07-21,15:32:57.000,202,10977652,12965,0,1753111976,13000.896702559992,85.92388944000413,53375.11053936001 2025-07-21,15:32:58.000,202,10977625,12605,0,1753111977,13000.836075769992,85.93093857000349,53375.17342344 2025-07-21,15:32:59.000,202,10977623,12805,0,1753111978,13000.795657909992,85.95913509000093,53375.15944920001 2025-07-21,15:33:00.000,202,10977625,12885,0,1753111979,13000.775448979992,85.99438073999772,53375.14547496 2025-07-21,15:33:01.000,202,10977590,13005,0,1753111980,13000.681140640001,86.06487203999859,53375.117526480004 2025-07-21,15:33:02.000,202,10977632,12925,0,1753111981,13000.647459089996,86.05782290999923,53375.15246208 2025-07-21,15:33:03.000,202,10977655,12685,0,1753111982,13000.593568609991,86.06487203999859,53375.14547496 2025-07-21,15:33:04.000,202,10977620,13125,0,1753111983,13000.55315074999,86.0296263900018,53375.14547496 2025-07-21,15:33:05.000,202,10977604,12765,0,1753111984,13000.53967813,86.00142987000436,53375.117526480004 2025-07-21,15:33:06.000,202,10977641,12765,0,1753111985,13000.49252395999,85.98733160999836,53375.06162952001 2025-07-21,15:33:07.000,202,10977631,13125,0,1753111986,13000.505996579996,85.94503683000221,53375.07560376 2025-07-21,15:33:08.000,202,10977609,12605,0,1753111987,13000.49926027,85.91684031000477,53375.08957800001 2025-07-21,15:33:09.000,202,10977634,12685,0,1753111988,13000.485787649995,85.86044727000262,53375.04765528 2025-07-21,15:33:10.000,202,10977583,12725,0,1753111989,13000.53294181999,85.76175945000432,53374.99175832001 2025-07-21,15:33:11.000,202,10977617,12925,0,1753111990,13000.586832299996,85.6701207599981,53374.96380984001 2025-07-21,15:33:12.000,202,10977634,12805,0,1753111991,13000.627250159996,85.60667859000387,53374.970796960006 2025-07-21,15:33:13.000,202,10977615,12765,0,1753111992,13000.714822189992,85.54323642000236,53374.970796960006 2025-07-21,15:33:14.000,202,10977642,12605,0,1753111993,13000.748503739997,85.52913816000364,53374.96380984001 2025-07-21,15:33:15.000,202,10977580,13165,0,1753111994,13000.829339459997,85.51503989999765,53374.99175832001 2025-07-21,15:33:16.000,202,10977671,12845,0,1753111995,13000.923647800002,85.48684338000021,53374.9847712 2025-07-21,15:33:17.000,202,10977662,12605,0,1753111996,13000.997747209993,85.50799076999829,53374.96380984001 2025-07-21,15:33:18.000,202,10977650,12685,0,1753111997,13001.065110310003,85.536187290003,53374.95682272 2025-07-21,15:33:19.000,202,10977576,12885,0,1753111998,13001.159418649993,85.5714329399998,53374.97778408 2025-07-21,15:33:20.000,202,10977631,12925,0,1753111999,13001.260463299994,85.66307162999874,53374.99175832001 2025-07-21,15:33:21.000,202,10977605,12845,0,1753112000,13001.300881159994,85.76175945000432,53374.949835600004 2025-07-21,15:33:22.000,202,10977627,12805,0,1753112001,13001.334562709999,85.83929988000455,53375.019706800005 2025-07-21,15:33:23.000,202,10977622,12525,0,1753112002,13001.36824425999,85.93093857000349,53374.99874544 2025-07-21,15:33:24.000,202,10977606,13005,0,1753112003,13001.38845318999,85.99438073999772,53375.07560376 2025-07-21,15:33:25.000,202,10977617,12885,0,1753112004,13001.374980569999,86.0930685600033,53375.06162952001 2025-07-21,15:33:26.000,202,10977599,12925,0,1753112005,13001.381716879994,86.15651073000481,53375.07560376 2025-07-21,15:33:27.000,202,10977599,12845,0,1753112006,13001.41539843,86.24814942000376,53375.04765528 2025-07-21,15:33:28.000,202,10977616,12885,0,1753112007,13001.36824425999,86.26929681000183,53375.03368104 2025-07-21,15:33:29.000,202,10977658,12885,0,1753112008,13001.341299019994,86.30454245999863,53375.02669392 2025-07-21,15:33:30.000,202,10977610,12925,0,1753112009,13001.321090089994,86.32568985000398,53375.08259088001 2025-07-21,15:33:31.000,202,10977590,12925,0,1753112010,13001.294144849999,86.32568985000398,53375.11053936001 2025-07-21,15:33:32.000,202,10977605,12845,0,1753112011,13001.240254369994,86.35388637000142,53375.068616640005 2025-07-21,15:33:33.000,202,10977620,12605,0,1753112012,13001.199836509993,86.35388637000142,53375.1245136 2025-07-21,15:33:34.000,202,10977601,12885,0,1753112013,13001.159418649993,86.3397881100027,53375.13150072001 2025-07-21,15:33:35.000,202,10977628,12685,0,1753112014,13001.132473409998,86.31864072000462,53375.10355224 2025-07-21,15:33:36.000,202,10977607,12845,0,1753112015,13001.159418649993,86.28339507000055,53375.08957800001 2025-07-21,15:33:37.000,202,10977612,12885,0,1753112016,13001.085319239988,86.24814942000376,53375.11053936001 2025-07-21,15:33:38.000,202,10977593,12925,0,1753112017,13001.098791859993,86.2270020299984,53375.11053936001 2025-07-21,15:33:39.000,202,10977618,12885,0,1753112018,13001.065110310003,86.17060899000353,53375.138487840006 2025-07-21,15:33:40.000,202,10977618,12805,0,1753112019,13001.078582929993,86.10011769000266,53375.117526480004 2025-07-21,15:33:41.000,202,10977597,12885,0,1753112020,13001.078582929993,85.98733160999836,53375.08957800001 2025-07-21,15:33:42.000,202,10977613,12845,0,1753112021,13001.112264479998,85.97323334999965,53375.1245136 2025-07-21,15:33:43.000,202,10977618,12645,0,1753112022,13001.166154959988,85.91684031000477,53375.138487840006 2025-07-21,15:33:44.000,202,10977637,12765,0,1753112023,13001.213309129998,85.8815946600007,53375.11053936001 2025-07-21,15:33:45.000,202,10977601,12725,0,1753112024,13001.213309129998,85.83225074999791,53375.15246208 2025-07-21,15:33:46.000,202,10977639,12845,0,1753112025,13001.260463299994,85.79700510000112,53375.17342344 2025-07-21,15:33:47.000,202,10977637,12765,0,1753112026,13001.341299019994,85.77585771000304,53375.187397680005 2025-07-21,15:33:48.000,202,10977599,12765,0,1753112027,13001.334562709999,85.74766118999833,53375.13150072001 2025-07-21,15:33:49.000,202,10977639,12685,0,1753112028,13001.341299019994,85.72651380000025,53375.18041056001 2025-07-21,15:33:50.000,202,10977643,12685,0,1753112029,13001.341299019994,85.71241554000153,53375.117526480004 2025-07-21,15:33:51.000,202,10977628,13045,0,1753112030,13001.314353779999,85.69126815000345,53375.16643632 2025-07-21,15:33:52.000,202,10977610,12525,0,1753112031,13001.321090089994,85.69126815000345,53375.138487840006 2025-07-21,15:33:53.000,202,10977628,12805,0,1753112032,13001.287408539989,85.64897337000002,53375.13150072001 2025-07-21,15:33:54.000,202,10977607,13085,0,1753112033,13001.233518059998,85.65602249999938,53375.10355224 2025-07-21,15:33:55.000,202,10977612,12765,0,1753112034,13001.260463299994,85.6842190200041,53375.117526480004 2025-07-21,15:33:56.000,202,10977605,12925,0,1753112035,13001.253726989999,85.65602249999938,53375.16643632 2025-07-21,15:33:57.000,202,10977604,12805,0,1753112036,13001.226781749989,85.67716989000473,53375.13150072001 2025-07-21,15:33:58.000,202,10977572,12765,0,1753112037,13001.246990679989,85.66307162999874,53375.13150072001 2025-07-21,15:33:59.000,202,10977622,13045,0,1753112038,13001.300881159994,85.69831728000281,53375.138487840006 2025-07-21,15:34:00.000,202,10977626,12605,0,1753112039,13001.253726989999,85.74061205999897,53375.14547496 2025-07-21,15:34:01.000,202,10977591,13125,0,1753112040,13001.287408539989,85.72651380000025,53375.13150072001 2025-07-21,15:34:02.000,202,10977551,12845,0,1753112041,13001.307617469989,85.76880858000368,53375.15944920001 2025-07-21,15:34:03.000,202,10977628,12765,0,1753112042,13001.354771639999,85.79700510000112,53375.13150072001 2025-07-21,15:34:04.000,202,10977615,12805,0,1753112043,13001.3951895,85.81815248999919,53375.117526480004 2025-07-21,15:34:05.000,202,10977662,12925,0,1753112044,13001.381716879994,85.85339814000326,53375.13150072001 2025-07-21,15:34:06.000,202,10977632,12605,0,1753112045,13001.40866211999,85.86044727000262,53375.22932040001 2025-07-21,15:34:07.000,202,10977615,12845,0,1753112046,13001.42887104999,85.89569291999942,53375.20137192 2025-07-21,15:34:08.000,202,10977585,12845,0,1753112047,13001.42887104999,85.91684031000477,53375.15944920001 2025-07-21,15:34:09.000,202,10977628,12965,0,1753112048,13001.482761529995,85.91684031000477,53375.18041056001 2025-07-21,15:34:10.000,202,10977629,12765,0,1753112049,13001.51644308,85.980282479999,53375.16643632 2025-07-21,15:34:11.000,202,10977599,12725,0,1753112050,13001.50970676999,86.04372465000051,53375.18041056001 2025-07-21,15:34:12.000,202,10977602,12805,0,1753112051,13001.51644308,86.07192116999795,53375.17342344 2025-07-21,15:34:13.000,202,10977574,12885,0,1753112052,13001.523179389995,86.12126508000074,53375.1943848 2025-07-21,15:34:14.000,202,10977607,12965,0,1753112053,13001.543388319995,86.17765812000289,53375.21534616 2025-07-21,15:34:15.000,202,10977610,12685,0,1753112054,13001.52991569999,86.17060899000353,53375.16643632 2025-07-21,15:34:16.000,202,10977573,12765,0,1753112055,13001.49623415,86.21290376999968,53375.17342344 2025-07-21,15:34:17.000,202,10977621,12885,0,1753112056,13001.502970459995,86.24814942000376,53375.17342344 2025-07-21,15:34:18.000,202,10977617,12805,0,1753112057,13001.50970676999,86.27634594000119,53375.1943848 2025-07-21,15:34:19.000,202,10977630,12885,0,1753112058,13001.462552599995,86.28339507000055,53375.187397680005 2025-07-21,15:34:20.000,202,10977600,12925,0,1753112059,13001.45581629,86.28339507000055,53375.14547496 2025-07-21,15:34:21.000,202,10977623,12765,0,1753112060,13001.42887104999,86.29749332999927,53375.1943848 2025-07-21,15:34:22.000,202,10977619,12925,0,1753112061,13001.40866211999,86.28339507000055,53375.14547496 2025-07-21,15:34:23.000,202,10977596,12645,0,1753112062,13001.401925809994,86.26929681000183,53375.15944920001 2025-07-21,15:34:24.000,202,10977630,12845,0,1753112063,13001.38845318999,86.2270020299984,53375.15944920001 2025-07-21,15:34:25.000,202,10977615,12685,0,1753112064,13001.374980569999,86.20585464000033,53375.138487840006 2025-07-21,15:34:26.000,202,10977611,12565,0,1753112065,13001.36824425999,86.16355986000417,53375.13150072001 2025-07-21,15:34:27.000,202,10977599,12965,0,1753112066,13001.361507949994,86.08601943000394,53375.18041056001 2025-07-21,15:34:28.000,202,10977603,12685,0,1753112067,13001.361507949994,85.99438073999772,53375.16643632 2025-07-21,15:34:29.000,202,10977615,12965,0,1753112068,13001.401925809994,85.91684031000477,53375.17342344 2025-07-21,15:34:30.000,202,10977603,12685,0,1753112069,13001.43560736,85.85339814000326,53375.117526480004 2025-07-21,15:34:31.000,202,10977605,12605,0,1753112070,13001.462552599995,85.74766118999833,53375.117526480004 2025-07-21,15:34:32.000,202,10977606,12845,0,1753112071,13001.51644308,85.64897337000002,53375.08957800001 2025-07-21,15:34:33.000,202,10977624,12925,0,1753112072,13001.583806179995,85.57848206999915,53375.08957800001 2025-07-21,15:34:34.000,202,10977604,12765,0,1753112073,13001.69158713999,85.49389250999957,53375.117526480004 2025-07-21,15:34:35.000,202,10977593,13045,0,1753112074,13001.75221392999,85.46569599000213,53375.0546424 2025-07-21,15:34:36.000,202,10977608,12925,0,1753112075,13001.833049649991,85.4374994700047,53375.08957800001 2025-07-21,15:34:37.000,202,10977605,12965,0,1753112076,13001.920621680001,85.39520469000126,53375.08259088001 2025-07-21,15:34:38.000,202,10977627,13045,0,1753112077,13001.954303229992,85.40930294999998,53375.11053936001 2025-07-21,15:34:39.000,202,10977590,12605,0,1753112078,13002.041875260002,85.43045033999806,53375.187397680005 2025-07-21,15:34:40.000,202,10977560,12885,0,1753112079,13002.115974669992,85.44454860000405,53375.10355224 2025-07-21,15:34:41.000,202,10977611,12885,0,1753112080,13002.237228249993,85.52208903000428,53375.18041056001 2025-07-21,15:34:42.000,202,10977581,12605,0,1753112081,13002.270909799998,85.56438381000044,53375.18041056001 2025-07-21,15:34:43.000,202,10977641,12845,0,1753112082,13002.304591349988,85.64192424000066,53375.17342344 2025-07-21,15:34:44.000,202,10977618,12805,0,1753112083,13002.297855039993,85.69831728000281,53375.21534616 2025-07-21,15:34:45.000,202,10977585,12725,0,1753112084,13002.345009209988,85.80405423000047,53375.18041056001 2025-07-21,15:34:46.000,202,10977632,13005,0,1753112085,13002.358481829993,85.93093857000349,53375.236307520005 2025-07-21,15:34:47.000,202,10977620,12765,0,1753112086,13002.318063969993,86.03667552000115,53375.16643632 2025-07-21,15:34:48.000,202,10977628,12885,0,1753112087,13002.291118729998,86.16355986000417,53375.285217360004 2025-07-21,15:34:49.000,202,10977647,12925,0,1753112088,13002.270909799998,86.28339507000055,53375.27124312 2025-07-21,15:34:50.000,202,10977581,12605,0,1753112089,13002.149656219997,86.38913201999821,53375.29220448 2025-07-21,15:34:51.000,202,10977608,12805,0,1753112090,13002.048611569997,86.45257418999972,53375.29919160001 2025-07-21,15:34:52.000,202,10977605,12805,0,1753112091,13001.954303229992,86.49486897000315,53375.32714008001 2025-07-21,15:34:53.000,202,10977655,12845,0,1753112092,13001.880203820001,86.54421287999867,53375.34111432 2025-07-21,15:34:54.000,202,10977609,12685,0,1753112093,13001.77915917,86.57240940000338,53375.31316584 2025-07-21,15:34:55.000,202,10977643,12885,0,1753112094,13001.71179606999,86.57240940000338,53375.32714008001 2025-07-21,15:34:56.000,202,10977629,12885,0,1753112095,13001.63769666,86.51601636000123,53375.36207568 2025-07-21,15:34:57.000,202,10977621,12765,0,1753112096,13001.563597249995,86.46667244999844,53375.32714008001 2025-07-21,15:34:58.000,202,10977614,12765,0,1753112097,13001.543388319995,86.438475930001,53375.31316584 2025-07-21,15:34:59.000,202,10977604,12845,0,1753112098,13001.52991569999,86.34683724000206,53375.27124312 2025-07-21,15:35:00.000,202,10977604,12765,0,1753112099,13001.502970459995,86.26224768000247,53375.25028176001 2025-07-21,15:35:01.000,202,10977627,12965,0,1753112100,13001.50970676999,86.21995289999904,53375.27823024001 2025-07-21,15:35:02.000,202,10977632,12885,0,1753112101,13001.523179389995,86.11421595000138,53375.32714008001 2025-07-21,15:35:03.000,202,10977626,12925,0,1753112102,13001.482761529995,86.05782290999923,53375.27823024001 2025-07-21,15:35:04.000,202,10977622,12845,0,1753112103,13001.50970676999,86.03667552000115,53375.27124312 2025-07-21,15:35:05.000,202,10977666,12925,0,1753112104,13001.482761529995,86.02257726000244,53375.25028176001 2025-07-21,15:35:06.000,202,10977587,12805,0,1753112105,13001.48949783999,85.99438073999772,53375.21534616 2025-07-21,15:35:07.000,202,10977652,12725,0,1753112106,13001.523179389995,85.95913509000093,53375.236307520005 2025-07-21,15:35:08.000,202,10977642,12805,0,1753112107,13001.523179389995,85.97323334999965,53375.18041056001 2025-07-21,15:35:09.000,202,10977600,12765,0,1753112108,13001.48949783999,86.00847900000372,53375.18041056001 2025-07-21,15:35:10.000,202,10977648,13005,0,1753112109,13001.55012462999,85.98733160999836,53375.138487840006 2025-07-21,15:35:11.000,202,10977641,12685,0,1753112110,13001.543388319995,85.99438073999772,53375.187397680005 2025-07-21,15:35:12.000,202,10977631,12965,0,1753112111,13001.50970676999,85.99438073999772,53375.15246208 2025-07-21,15:35:13.000,202,10977649,12845,0,1753112112,13001.51644308,86.00847900000372,53375.11053936001 2025-07-21,15:35:14.000,202,10977588,12725,0,1753112113,13001.52991569999,86.03667552000115,53375.10355224 2025-07-21,15:35:15.000,202,10977625,12845,0,1753112114,13001.50970676999,86.0296263900018,53375.13150072001 2025-07-21,15:35:16.000,202,10977627,12925,0,1753112115,13001.51644308,86.03667552000115,53375.10355224 2025-07-21,15:35:17.000,202,10977632,12525,0,1753112116,13001.51644308,86.00847900000372,53375.07560376 2025-07-21,15:35:18.000,202,10977599,13165,0,1753112117,13001.55686094,85.98733160999836,53375.117526480004 2025-07-21,15:35:19.000,202,10977612,13125,0,1753112118,13001.63096034999,86.00847900000372,53375.20137192 2025-07-21,15:35:20.000,202,10977611,12965,0,1753112119,13001.63769666,85.980282479999,53375.07560376 2025-07-21,15:35:21.000,202,10977638,12805,0,1753112120,13001.71179606999,85.95913509000093,53375.10355224 2025-07-21,15:35:22.000,202,10977619,13205,0,1753112121,13001.75221392999,85.95208596000157,53375.117526480004 2025-07-21,15:35:23.000,202,10977638,12765,0,1753112122,13001.83978596,85.93093857000349,53375.10355224 2025-07-21,15:35:24.000,202,10977651,12925,0,1753112123,13001.907149059996,85.92388944000413,53375.117526480004 2025-07-21,15:35:25.000,202,10977655,12845,0,1753112124,13001.967775849997,85.90274204999878,53375.13150072001 2025-07-21,15:35:26.000,202,10977660,12765,0,1753112125,13001.994721089992,85.90979117999814,53375.20835904001 2025-07-21,15:35:27.000,202,10977647,12925,0,1753112126,13002.028402639997,85.8815946600007,53375.14547496 2025-07-21,15:35:28.000,202,10977610,12965,0,1753112127,13002.115974669992,85.90274204999878,53375.13150072001 2025-07-21,15:35:29.000,202,10977673,13125,0,1753112128,13002.169865149997,85.95913509000093,53375.138487840006 2025-07-21,15:35:30.000,202,10977675,12805,0,1753112129,13002.183337770002,86.00142987000436,53375.10355224 2025-07-21,15:35:31.000,202,10977593,12765,0,1753112130,13002.237228249993,86.05782290999923,53375.14547496 2025-07-21,15:35:32.000,202,10977632,12765,0,1753112131,13002.183337770002,86.12126508000074,53375.20137192 2025-07-21,15:35:33.000,202,10977663,12765,0,1753112132,13002.203546700002,86.21290376999968,53375.18041056001 2025-07-21,15:35:34.000,202,10977630,12805,0,1753112133,13002.183337770002,86.27634594000119,53375.27124312 2025-07-21,15:35:35.000,202,10977646,12605,0,1753112134,13002.109238359997,86.3750337599995,53375.20137192 2025-07-21,15:35:36.000,202,10977646,13085,0,1753112135,13002.082293120002,86.44552506000036,53375.27823024001 2025-07-21,15:35:37.000,202,10977649,12845,0,1753112136,13002.035138949992,86.49486897000315,53375.264256 2025-07-21,15:35:38.000,202,10977678,12805,0,1753112137,13001.974512159992,86.52306549000059,53375.285217360004 2025-07-21,15:35:39.000,202,10977651,12605,0,1753112138,13001.900412750001,86.56536027000402,53375.32015296 2025-07-21,15:35:40.000,202,10977599,13285,0,1753112139,13001.886940129996,86.5865076600021,53375.34111432 2025-07-21,15:35:41.000,202,10977603,12805,0,1753112140,13001.7993681,86.54421287999867,53375.32015296 2025-07-21,15:35:42.000,202,10977613,12885,0,1753112141,13001.833049649991,86.52306549000059,53375.34810144001 2025-07-21,15:35:43.000,202,10977674,13125,0,1753112142,13001.792631789991,86.49486897000315,53375.32015296 2025-07-21,15:35:44.000,202,10977616,12845,0,1753112143,13001.792631789991,86.45962331999908,53375.32015296 2025-07-21,15:35:45.000,202,10977589,12645,0,1753112144,13001.745477619996,86.39618115000485,53375.34810144001 2025-07-21,15:35:46.000,202,10977646,12645,0,1753112145,13001.71179606999,86.35388637000142,53375.34111432 2025-07-21,15:35:47.000,202,10977650,12765,0,1753112146,13001.69158713999,86.30454245999863,53375.31316584 2025-07-21,15:35:48.000,202,10977601,12805,0,1753112147,13001.67137820999,86.25519855000312,53375.306178720006 2025-07-21,15:35:49.000,202,10977579,12605,0,1753112148,13001.61075141999,86.20585464000033,53375.32015296 2025-07-21,15:35:50.000,202,10977685,12885,0,1753112149,13001.57033355999,86.13536333999946,53375.34111432 2025-07-21,15:35:51.000,202,10977643,12565,0,1753112150,13001.52991569999,86.08601943000394,53375.27124312 2025-07-21,15:35:52.000,202,10977582,12685,0,1753112151,13001.47602522,86.05782290999923,53375.3690628 2025-07-21,15:35:53.000,202,10977621,12845,0,1753112152,13001.41539843,86.01552813000308,53375.264256 2025-07-21,15:35:54.000,202,10977656,12805,0,1753112153,13001.36824425999,85.96618422000029,53375.29220448 2025-07-21,15:35:55.000,202,10977627,12965,0,1753112154,13001.341299019994,85.95208596000157,53375.29220448 2025-07-21,15:35:56.000,202,10977631,12965,0,1753112155,13001.240254369994,85.88864379000006,53375.285217360004 2025-07-21,15:35:57.000,202,10977608,12765,0,1753112156,13001.159418649993,85.86749640000198,53375.31316584 2025-07-21,15:35:58.000,202,10977646,13005,0,1753112157,13001.105528169988,85.82520161999855,53375.20137192 2025-07-21,15:35:59.000,202,10977649,12765,0,1753112158,13001.065110310003,85.7829068400024,53375.22233328 2025-07-21,15:36:00.000,202,10977661,12765,0,1753112159,13001.031428759998,85.73356292999961,53375.18041056001 2025-07-21,15:36:01.000,202,10977608,12845,0,1753112160,13000.970801969997,85.69126815000345,53375.187397680005 2025-07-21,15:36:02.000,202,10977632,12845,0,1753112161,13000.943856730002,85.71241554000153,53375.16643632 2025-07-21,15:36:03.000,202,10977626,12885,0,1753112162,13000.916911489992,85.62782598000194,53375.08957800001 2025-07-21,15:36:04.000,202,10977622,12925,0,1753112163,13000.930384109997,85.59962946000451,53375.11053936001 2025-07-21,15:36:05.000,202,10977603,12765,0,1753112164,13000.930384109997,85.5714329399998,53375.117526480004 2025-07-21,15:36:06.000,202,10977622,12765,0,1753112165,13000.957329349993,85.51503989999765,53375.09656512 2025-07-21,15:36:07.000,202,10977596,12845,0,1753112166,13001.004483520002,85.44454860000405,53375.08957800001 2025-07-21,15:36:08.000,202,10977605,12885,0,1753112167,13001.058373999993,85.39520469000126,53375.068616640005 2025-07-21,15:36:09.000,202,10977612,12685,0,1753112168,13001.092055549998,85.40225382000062,53375.068616640005 2025-07-21,15:36:10.000,202,10977628,12885,0,1753112169,13001.139209719993,85.33881164999912,53375.04765528 2025-07-21,15:36:11.000,202,10977619,12845,0,1753112170,13001.193100199998,85.30356600000232,53375.08957800001 2025-07-21,15:36:12.000,202,10977654,12925,0,1753112171,13001.226781749989,85.3247133900004,53375.04765528 2025-07-21,15:36:13.000,202,10977631,12685,0,1753112172,13001.341299019994,85.27536948000488,53375.08259088001 2025-07-21,15:36:14.000,202,10977583,12845,0,1753112173,13001.40866211999,85.31766426000104,53375.04066816001 2025-07-21,15:36:15.000,202,10977627,13045,0,1753112174,13001.442343669994,85.31061513000168,53375.01271968001 2025-07-21,15:36:16.000,202,10977639,12845,0,1753112175,13001.50970676999,85.37405730000319,53374.99874544 2025-07-21,15:36:17.000,202,10977631,12765,0,1753112176,13001.57033355999,85.43045033999806,53375.019706800005 2025-07-21,15:36:18.000,202,10977597,12685,0,1753112177,13001.59054248999,85.48684338000021,53375.03368104 2025-07-21,15:36:19.000,202,10977659,12605,0,1753112178,13001.644432969995,85.536187290003,53375.06162952001 2025-07-21,15:36:20.000,202,10977607,12845,0,1753112179,13001.67137820999,85.64897337000002,53375.08259088001 2025-07-21,15:36:21.000,202,10977611,12805,0,1753112180,13001.664641899995,85.71946467000089,53375.10355224 2025-07-21,15:36:22.000,202,10977616,12965,0,1753112181,13001.705059759995,85.80405423000047,53375.10355224 2025-07-21,15:36:23.000,202,10977603,12845,0,1753112182,13001.67137820999,85.87454553000134,53375.117526480004 2025-07-21,15:36:24.000,202,10977592,12805,0,1753112183,13001.63096034999,85.91684031000477,53375.15246208 2025-07-21,15:36:25.000,202,10977587,12605,0,1753112184,13001.65790559,85.98733160999836,53375.187397680005 2025-07-21,15:36:26.000,202,10977621,13085,0,1753112185,13001.59054248999,86.05782290999923,53375.14547496 2025-07-21,15:36:27.000,202,10977642,12765,0,1753112186,13001.59054248999,86.0930685600033,53375.117526480004 2025-07-21,15:36:28.000,202,10977663,12765,0,1753112187,13001.57033355999,86.14946159999818,53375.16643632 2025-07-21,15:36:29.000,202,10977637,12565,0,1753112188,13001.55686094,86.18470725000225,53375.17342344 2025-07-21,15:36:30.000,202,10977636,12805,0,1753112189,13001.502970459995,86.18470725000225,53375.20137192 2025-07-21,15:36:31.000,202,10977664,12805,0,1753112190,13001.49623415,86.25519855000312,53375.18041056001 2025-07-21,15:36:32.000,202,10977649,12965,0,1753112191,13001.442343669994,86.2411002900044,53375.20137192 2025-07-21,15:36:33.000,202,10977636,12845,0,1753112192,13001.42887104999,86.2411002900044,53375.22233328 2025-07-21,15:36:34.000,202,10977668,12885,0,1753112193,13001.36824425999,86.27634594000119,53375.236307520005 2025-07-21,15:36:35.000,202,10977629,13085,0,1753112194,13001.34803532999,86.24814942000376,53375.25726888001 2025-07-21,15:36:36.000,202,10977610,12765,0,1753112195,13001.280672229994,86.2270020299984,53375.25726888001 2025-07-21,15:36:37.000,202,10977577,12485,0,1753112196,13001.199836509993,86.21290376999968,53375.24329464 2025-07-21,15:36:38.000,202,10977666,12925,0,1753112197,13001.071846619998,86.19880551000097,53375.22932040001 2025-07-21,15:36:39.000,202,10977616,12805,0,1753112198,13000.984274590002,86.17765812000289,53375.14547496 2025-07-21,15:36:40.000,202,10977601,12565,0,1753112199,13000.876493629992,86.1283142100001,53375.24329464 2025-07-21,15:36:41.000,202,10977632,12925,0,1753112200,13000.809130529997,86.07897030000458,53375.20137192 2025-07-21,15:36:42.000,202,10977612,12685,0,1753112201,13000.687876949996,85.980282479999,53375.16643632 2025-07-21,15:36:43.000,202,10977611,12605,0,1753112202,13000.586832299996,85.93093857000349,53375.15944920001 2025-07-21,15:36:44.000,202,10977616,12645,0,1753112203,13000.49926027,85.8815946600007,53375.1245136 2025-07-21,15:36:45.000,202,10977608,13005,0,1753112204,13000.39821562,85.78995597000176,53375.10355224 2025-07-21,15:36:46.000,202,10977603,12645,0,1753112205,13000.3173799,85.77585771000304,53375.06162952001 2025-07-21,15:36:47.000,202,10977605,12685,0,1753112206,13000.25001679999,85.64897337000002,53375.09656512 2025-07-21,15:36:48.000,202,10977615,12885,0,1753112207,13000.202862629994,85.56438381000044,53375.04765528 2025-07-21,15:36:49.000,202,10977629,12765,0,1753112208,13000.162444769994,85.50799076999829,53375.01271968001 2025-07-21,15:36:50.000,202,10977582,12845,0,1753112209,13000.095081669999,85.43045033999806,53375.019706800005 2025-07-21,15:36:51.000,202,10977624,13005,0,1753112210,13000.061400119994,85.3881555600019,53374.96380984001 2025-07-21,15:36:52.000,202,10977627,12605,0,1753112211,13000.074872739999,85.3247133900004,53374.949835600004 2025-07-21,15:36:53.000,202,10977632,13005,0,1753112212,13000.081609049994,85.26127121999889,53374.87297728001 2025-07-21,15:36:54.000,202,10977602,13205,0,1753112213,13000.115290599999,85.19077991999802,53374.900925760005 2025-07-21,15:36:55.000,202,10977631,13045,0,1753112214,13000.155708459999,85.18373078999866,53374.78913184 2025-07-21,15:36:56.000,202,10977637,13085,0,1753112215,13000.155708459999,85.20487818000402,53374.803106080006 2025-07-21,15:36:57.000,202,10977670,12845,0,1753112216,13000.23654418,85.2260255700021,53374.8100932 2025-07-21,15:36:58.000,202,10977644,12685,0,1753112217,13000.25675311,85.23307470000145,53374.75419624001 2025-07-21,15:36:59.000,202,10977567,13245,0,1753112218,13000.3173799,85.26832034999825,53374.740222 2025-07-21,15:37:00.000,202,10977645,13005,0,1753112219,13000.39821562,85.31061513000168,53374.71926064 2025-07-21,15:37:01.000,202,10977649,12805,0,1753112220,13000.41168823999,85.4234012099987,53374.71227352 2025-07-21,15:37:02.000,202,10977637,12765,0,1753112221,13000.41842455,85.50799076999829,53374.71227352 2025-07-21,15:37:03.000,202,10977620,12805,0,1753112222,13000.485787649995,85.58553119999851,53374.69829928 2025-07-21,15:37:04.000,202,10977649,12605,0,1753112223,13000.49252395999,85.6701207599981,53374.69131216 2025-07-21,15:37:05.000,202,10977623,12445,0,1753112224,13000.55315074999,85.7829068400024,53374.69829928 2025-07-21,15:37:06.000,202,10977590,12765,0,1753112225,13000.593568609991,85.83929988000455,53374.71926064 2025-07-21,15:37:07.000,202,10977629,12765,0,1753112226,13000.573359679991,85.93093857000349,53374.67733792001 2025-07-21,15:37:08.000,202,10977655,12925,0,1753112227,13000.607041229996,86.04372465000051,53374.71926064 2025-07-21,15:37:09.000,202,10977619,12765,0,1753112228,13000.647459089996,86.10716682000202,53374.70528640001 2025-07-21,15:37:10.000,202,10977623,12965,0,1753112229,13000.647459089996,86.17765812000289,53374.70528640001 2025-07-21,15:37:11.000,202,10977605,12845,0,1753112230,13000.640722780001,86.2270020299984,53374.69829928 2025-07-21,15:37:12.000,202,10977595,12805,0,1753112231,13000.627250159996,86.27634594000119,53374.733234880005 2025-07-21,15:37:13.000,202,10977633,12605,0,1753112232,13000.62051385,86.3397881100027,53374.733234880005 2025-07-21,15:37:14.000,202,10977655,12965,0,1753112233,13000.633986469991,86.38913201999821,53374.71926064 2025-07-21,15:37:15.000,202,10977655,12925,0,1753112234,13000.660931710001,86.45257418999972,53374.71926064 2025-07-21,15:37:16.000,202,10977635,12645,0,1753112235,13000.640722780001,86.49486897000315,53374.76817048 2025-07-21,15:37:17.000,202,10977597,13285,0,1753112236,13000.694613259991,86.50896723000187,53374.77515760001 2025-07-21,15:37:18.000,202,10977661,12725,0,1753112237,13000.694613259991,86.57240940000338,53374.76118336 2025-07-21,15:37:19.000,202,10977608,12885,0,1753112238,13000.714822189992,86.57945853000274,53374.76817048 2025-07-21,15:37:20.000,202,10977681,12885,0,1753112239,13000.687876949996,86.6217533099989,53374.76817048 2025-07-21,15:37:21.000,202,10977628,13005,0,1753112240,13000.674404329991,86.69929373999912,53374.8100932 2025-07-21,15:37:22.000,202,10977625,12845,0,1753112241,13000.640722780001,86.70634286999848,53374.79611896001 2025-07-21,15:37:23.000,202,10977579,12965,0,1753112242,13000.53294181999,86.76273591000063,53374.83105456 2025-07-21,15:37:24.000,202,10977665,12605,0,1753112243,13000.485787649995,86.80503069000406,53374.79611896001 2025-07-21,15:37:25.000,202,10977607,12725,0,1753112244,13000.43863348,86.81207982000342,53374.8100932 2025-07-21,15:37:26.000,202,10977629,12445,0,1753112245,13000.35779776,86.86142372999893,53374.803106080006 2025-07-21,15:37:27.000,202,10977596,12645,0,1753112246,13000.29717097,86.8332272100015,53374.83105456 2025-07-21,15:37:28.000,202,10977622,12765,0,1753112247,13000.19612632,86.81207982000342,53374.8799644 2025-07-21,15:37:29.000,202,10977626,12925,0,1753112248,13000.16918107999,86.7979815600047,53374.83804168 2025-07-21,15:37:30.000,202,10977645,12885,0,1753112249,13000.122026909994,86.76978503999999,53374.83105456 2025-07-21,15:37:31.000,202,10977638,12885,0,1753112250,13000.081609049994,86.73453939000319,53374.8100932 2025-07-21,15:37:32.000,202,10977643,12685,0,1753112251,13000.054663809999,86.72749026000383,53374.84502880001 2025-07-21,15:37:33.000,202,10977623,12725,0,1753112252,13000.034454879999,86.72044113000447,53374.803106080006 2025-07-21,15:37:34.000,202,10977679,13005,0,1753112253,12999.980564399993,86.65699896000297,53374.74720912001 2025-07-21,15:37:35.000,202,10977654,12765,0,1753112254,12999.926673919988,86.62880243999825,53374.75419624001 2025-07-21,15:37:36.000,202,10977682,12605,0,1753112255,12999.886256059988,86.56536027000402,53374.70528640001 2025-07-21,15:37:37.000,202,10977702,12525,0,1753112256,12999.859310819993,86.55831114000466,53374.71926064 2025-07-21,15:37:38.000,202,10977674,12845,0,1753112257,12999.832365579998,86.53011461999995,53374.69131216 2025-07-21,15:37:39.000,202,10977685,12725,0,1753112258,12999.845838200003,86.53011461999995,53374.67733792001 2025-07-21,15:37:40.000,202,10977610,12605,0,1753112259,12999.818892959993,86.50896723000187,53374.60746672001 2025-07-21,15:37:41.000,202,10977627,12685,0,1753112260,12999.812156649998,86.45962331999908,53374.62144096 2025-07-21,15:37:42.000,202,10977664,12885,0,1753112261,12999.872783439998,86.4737215799978,53374.59349248 2025-07-21,15:37:43.000,202,10977619,13005,0,1753112262,12999.859310819993,86.438475930001,53374.6004796 2025-07-21,15:37:44.000,202,10977633,12765,0,1753112263,12999.845838200003,86.45257418999972,53374.53759552001 2025-07-21,15:37:45.000,202,10977670,12765,0,1753112264,12999.866047129988,86.43142680000165,53374.5306084 2025-07-21,15:37:46.000,202,10977660,12605,0,1753112265,12999.933410229998,86.42437767000229,53374.48868568001 2025-07-21,15:37:47.000,202,10977670,12805,0,1753112266,12999.960355469993,86.438475930001,53374.55156976 2025-07-21,15:37:48.000,202,10977630,12925,0,1753112267,12999.960355469993,86.4737215799978,53374.516634160005 2025-07-21,15:37:49.000,202,10977668,12645,0,1753112268,12999.994037019998,86.48077071000444,53374.467724320006 2025-07-21,15:37:50.000,202,10977625,12805,0,1753112269,12999.987300709989,86.54421287999867,53374.50964704001 2025-07-21,15:37:51.000,202,10977676,12725,0,1753112270,12999.967091779989,86.57945853000274,53374.41182736001 2025-07-21,15:37:52.000,202,10977683,12605,0,1753112271,13000.027718569989,86.57240940000338,53374.48169856 2025-07-21,15:37:53.000,202,10977670,12685,0,1753112272,13000.047927499989,86.64290070000425,53374.467724320006 2025-07-21,15:37:54.000,202,10977627,12885,0,1753112273,13000.061400119994,86.69224460999976,53374.40484024 2025-07-21,15:37:55.000,202,10977683,12885,0,1753112274,13000.041191189994,86.73453939000319,53374.36990464001 2025-07-21,15:37:56.000,202,10977666,12965,0,1753112275,13000.088345359989,86.7838832999987,53374.38387888 2025-07-21,15:37:57.000,202,10977680,12885,0,1753112276,13000.101817979994,86.81207982000342,53374.38387888 2025-07-21,15:37:58.000,202,10977679,12845,0,1753112277,13000.12876321999,86.81912895000278,53374.348943280005 2025-07-21,15:37:59.000,202,10977628,12885,0,1753112278,13000.115290599999,86.86142372999893,53374.36990464001 2025-07-21,15:38:00.000,202,10977650,12645,0,1753112279,13000.12876321999,86.86847285999829,53374.41881448001 2025-07-21,15:38:01.000,202,10977676,12965,0,1753112280,13000.155708459999,86.90371851000236,53374.36990464001 2025-07-21,15:38:02.000,202,10977616,12845,0,1753112281,13000.122026909994,86.9319150299998,53374.40484024 2025-07-21,15:38:03.000,202,10977584,12965,0,1753112282,13000.101817979994,86.93896415999916,53374.348943280005 2025-07-21,15:38:04.000,202,10977658,13005,0,1753112283,13000.101817979994,86.99535720000131,53374.41881448001 2025-07-21,15:38:05.000,202,10977678,12925,0,1753112284,13000.068136429989,86.99535720000131,53374.41182736001 2025-07-21,15:38:06.000,202,10977624,13165,0,1753112285,13000.061400119994,87.01650458999939,53374.43977584001 2025-07-21,15:38:07.000,202,10977615,12645,0,1753112286,13000.081609049994,87.05879937000282,53374.43278872 2025-07-21,15:38:08.000,202,10977682,12645,0,1753112287,13000.047927499989,87.11519240999769,53374.43278872 2025-07-21,15:38:09.000,202,10977623,12565,0,1753112288,12999.980564399993,87.15748719000112,53374.41881448001 2025-07-21,15:38:10.000,202,10977604,12925,0,1753112289,12999.953619159998,87.1786345799992,53374.45375008 2025-07-21,15:38:11.000,202,10977653,12765,0,1753112290,12999.946882849988,87.1786345799992,53374.43278872 2025-07-21,15:38:12.000,202,10977656,12965,0,1753112291,12999.886256059988,87.21388023000327,53374.43278872 2025-07-21,15:38:13.000,202,10977610,12565,0,1753112292,12999.886256059988,87.22797849000199,53374.41182736001 2025-07-21,15:38:14.000,202,10977649,12965,0,1753112293,12999.892992369998,87.18568370999856,53374.38387888 2025-07-21,15:38:15.000,202,10977655,12725,0,1753112294,12999.866047129988,87.19273283999792,53374.47471144 2025-07-21,15:38:16.000,202,10977595,12765,0,1753112295,12999.892992369998,87.17158544999984,53374.47471144 2025-07-21,15:38:17.000,202,10977652,12805,0,1753112296,12999.899728679993,87.17158544999984,53374.48868568001 2025-07-21,15:38:18.000,202,10977680,13165,0,1753112297,12999.892992369998,87.13633980000304,53374.48169856 2025-07-21,15:38:19.000,202,10977640,12965,0,1753112298,12999.892992369998,87.12929067000368,53374.43977584001 2025-07-21,15:38:20.000,202,10977689,12965,0,1753112299,12999.852574509998,87.13633980000304,53374.446762960004 2025-07-21,15:38:21.000,202,10977647,12965,0,1753112300,12999.852574509998,87.12929067000368,53374.467724320006 2025-07-21,15:38:22.000,202,10977646,13085,0,1753112301,12999.845838200003,87.11519240999769,53374.43977584001 2025-07-21,15:38:23.000,202,10977648,12805,0,1753112302,12999.812156649998,87.12929067000368,53374.47471144 2025-07-21,15:38:24.000,202,10977648,12965,0,1753112303,12999.812156649998,87.11519240999769,53374.4956728 2025-07-21,15:38:25.000,202,10977679,12805,0,1753112304,12999.805420340002,87.15748719000112,53374.48169856 2025-07-21,15:38:26.000,202,10977627,12605,0,1753112305,12999.798684029993,87.11519240999769,53374.45375008 2025-07-21,15:38:27.000,202,10977632,12965,0,1753112306,12999.785211410002,87.12929067000368,53374.47471144 2025-07-21,15:38:28.000,202,10977633,12725,0,1753112307,12999.758266169993,87.12929067000368,53374.4956728 2025-07-21,15:38:29.000,202,10977595,12685,0,1753112308,12999.717848309992,87.12929067000368,53374.48868568001 2025-07-21,15:38:40.000,202,10977667,12685,0,1753112319,12999.717848309992,86.69929373999912,53374.397853120005 2025-07-21,15:38:41.000,202,10977670,12965,0,1753112320,12999.717848309992,86.66404809000232,53374.4258016 2025-07-21,15:38:42.000,202,10977666,13005,0,1753112321,12999.731320929997,86.64290070000425,53374.37689176 2025-07-21,15:38:43.000,202,10977679,12965,0,1753112322,12999.791947719998,86.6499498300036,53374.300033440006 2025-07-21,15:38:44.000,202,10977645,12765,0,1753112323,12999.805420340002,86.67109722000168,53374.300033440006 2025-07-21,15:38:45.000,202,10977629,13085,0,1753112324,12999.832365579998,86.6499498300036,53374.30702056 2025-07-21,15:38:46.000,202,10977645,12725,0,1753112325,12999.859310819993,86.67109722000168,53374.2860592 2025-07-21,15:38:47.000,202,10977642,12845,0,1753112326,12999.879519749993,86.65699896000297,53374.34195616001 2025-07-21,15:38:48.000,202,10977642,12885,0,1753112327,12999.933410229998,86.69224460999976,53374.29304632001 2025-07-21,15:38:49.000,202,10977633,12685,0,1753112328,12999.973828089998,86.67814635000104,53374.30702056 2025-07-21,15:39:10.000,202,10977629,12765,0,1753112349,13000.883229940002,87.4887963000001,53374.565544000005 2025-07-21,15:39:11.000,202,10977617,12685,0,1753112350,13000.815866839992,87.52404195000418,53374.59349248 2025-07-21,15:39:12.000,202,10977640,12845,0,1753112351,13000.991010899997,87.5381402100029,53374.8100932 2025-07-21,15:39:13.000,202,10977641,12725,0,1753112352,13000.957329349993,87.55928760000097,53374.88695152 2025-07-21,15:39:14.000,202,10977606,12725,0,1753112353,13000.883229940002,87.58043498999905,53374.94284848001 2025-07-21,15:39:15.000,202,10977616,12925,0,1753112354,13000.856284699992,87.56633673000033,53374.949835600004 2025-07-21,15:39:16.000,202,10977600,12845,0,1753112355,13000.735031119992,87.55223847000161,53374.94284848001 2025-07-21,15:39:17.000,202,10977643,12965,0,1753112356,13000.613777539991,87.49584542999946,53374.90791288 2025-07-21,15:39:18.000,202,10977603,12725,0,1753112357,13000.55315074999,87.44650152000395,53374.92887424 2025-07-21,15:39:19.000,202,10977665,12725,0,1753112358,13000.485787649995,87.38305935000244,53374.95682272 2025-07-21,15:39:20.000,202,10977654,12885,0,1753112359,13000.175917389999,87.34076456999901,53374.6004796 2025-07-21,15:39:21.000,202,10977624,12965,0,1753112360,13000.142235839994,87.27732240000478,53374.60746672001 2025-07-21,15:39:22.000,202,10977639,12805,0,1753112361,13000.12876321999,87.1786345799992,53374.6703508 2025-07-21,15:39:23.000,202,10977605,12725,0,1753112362,13000.135499529999,87.10814327999833,53374.58650536001 2025-07-21,15:39:24.000,202,10977664,13205,0,1753112363,13000.155708459999,86.99535720000131,53374.57253112 2025-07-21,15:39:25.000,202,10977604,12605,0,1753112364,13000.182653699994,86.91076764000172,53374.57951824001 2025-07-21,15:39:26.000,202,10977654,12845,0,1753112365,13000.21633525,86.79093242999807,53374.5306084 2025-07-21,15:39:27.000,202,10977648,12805,0,1753112366,13000.29043465999,86.73453939000319,53374.50265992 2025-07-21,15:39:28.000,202,10977618,12925,0,1753112367,13000.37800669,86.69224460999976,53374.47471144 2025-07-21,15:39:29.000,202,10977647,12765,0,1753112368,13000.47905134,86.6851954800004,53374.4956728 2025-07-21,15:39:30.000,202,10977646,12925,0,1753112369,13000.58009599,86.65699896000297,53374.59349248 2025-07-21,15:39:31.000,202,10977645,12845,0,1753112370,13000.708085879996,86.6499498300036,53374.57951824001 2025-07-21,15:39:32.000,202,10977610,12965,0,1753112371,13000.782185290002,86.65699896000297,53374.5306084 2025-07-21,15:39:33.000,202,10977627,12885,0,1753112372,13000.849548389997,86.69929373999912,53374.55156976 2025-07-21,15:39:34.000,202,10977598,12645,0,1753112373,13000.950593039997,86.74863765000191,53374.467724320006 2025-07-21,15:39:35.000,202,10977662,12805,0,1753112374,13001.065110310003,86.81207982000342,53374.57253112 2025-07-21,15:39:36.000,202,10977623,13125,0,1753112375,13001.065110310003,86.87552198999765,53374.58650536001 2025-07-21,15:39:37.000,202,10977620,12965,0,1753112376,13001.105528169988,86.96716068000387,53374.57253112 2025-07-21,15:39:38.000,202,10977634,12885,0,1753112377,13001.186363889989,87.0306028499981,53374.6004796 2025-07-21,15:39:39.000,202,10977615,12925,0,1753112378,13001.193100199998,87.0799467600009,53374.5306084 2025-07-21,15:39:40.000,202,10977606,12725,0,1753112379,13001.240254369994,87.16453632000048,53374.614453840004 2025-07-21,15:39:41.000,202,10977619,12565,0,1753112380,13001.233518059998,87.19273283999792,53374.60746672001 2025-07-21,15:39:42.000,202,10977629,12605,0,1753112381,13001.240254369994,87.23502762000135,53374.62842808001 2025-07-21,15:39:43.000,202,10977632,12725,0,1753112382,13001.287408539989,87.27027326999814,53374.62842808001 2025-07-21,15:39:44.000,202,10977608,12965,0,1753112383,13001.294144849999,87.31961718000093,53374.614453840004 2025-07-21,15:39:45.000,202,10977627,12765,0,1753112384,13001.321090089994,87.34781369999837,53374.57253112 2025-07-21,15:39:46.000,202,10977550,12605,0,1753112385,13001.341299019994,87.41830499999924,53374.66336368 2025-07-21,15:39:47.000,202,10977600,12965,0,1753112386,13001.354771639999,87.46764891000203,53374.66336368 2025-07-21,15:39:48.000,202,10977645,12605,0,1753112387,13001.341299019994,87.51699282000482,53374.635415200006 2025-07-21,15:39:49.000,202,10977597,12885,0,1753112388,13001.36824425999,87.58748411999841,53374.69829928 2025-07-21,15:39:50.000,202,10977622,12805,0,1753112389,13001.334562709999,87.6368280300012,53374.66336368 2025-07-21,15:39:51.000,202,10977627,12805,0,1753112390,13001.334562709999,87.72846672000014,53374.69131216 2025-07-21,15:39:52.000,202,10977597,12765,0,1753112391,13001.361507949994,87.76371237000421,53374.77515760001 2025-07-21,15:39:53.000,202,10977633,12805,0,1753112392,13001.287408539989,87.77076150000357,53374.740222 2025-07-21,15:39:54.000,202,10977635,12685,0,1753112393,13001.314353779999,87.84125280000444,53374.76817048 2025-07-21,15:39:55.000,202,10977663,12765,0,1753112394,13001.280672229994,87.86240019000252,53374.782144720004 2025-07-21,15:39:56.000,202,10977607,12605,0,1753112395,13001.199836509993,87.8835475800006,53374.77515760001 2025-07-21,15:39:57.000,202,10977614,12965,0,1753112396,13001.092055549998,87.8835475800006,53374.81708032 2025-07-21,15:39:58.000,202,10977600,12885,0,1753112397,13001.044901380003,87.86944932000188,53374.76817048 2025-07-21,15:39:59.000,202,10977606,12765,0,1753112398,13000.984274590002,87.8342036699978,53374.803106080006 2025-07-21,15:40:00.000,202,10977610,12645,0,1753112399,13000.910175179997,87.81305627999973,53374.76817048 2025-07-21,15:40:01.000,202,10977587,12765,0,1753112400,13000.876493629992,87.74256497999886,53374.76118336 2025-07-21,15:40:02.000,202,10977643,12525,0,1753112401,13000.802394220002,87.71436846000142,53374.782144720004 2025-07-21,15:40:03.000,202,10977602,12565,0,1753112402,13000.735031119992,87.6368280300012,53374.76118336 2025-07-21,15:40:04.000,202,10977580,12605,0,1753112403,13000.708085879996,87.55928760000097,53374.740222 2025-07-21,15:40:05.000,202,10977609,12605,0,1753112404,13000.708085879996,87.49584542999946,53374.71926064 2025-07-21,15:40:06.000,202,10977663,12885,0,1753112405,13000.660931710001,87.40420674000052,53374.684325040005 2025-07-21,15:40:07.000,202,10977633,12685,0,1753112406,13000.681140640001,87.3901084800018,53374.71926064 2025-07-21,15:40:08.000,202,10977597,12805,0,1753112407,13000.681140640001,87.34781369999837,53374.70528640001 2025-07-21,15:40:09.000,202,10977608,12765,0,1753112408,13000.721558500001,87.24912588000007,53374.71227352 2025-07-21,15:40:10.000,202,10977621,12645,0,1753112409,13000.788921599997,87.22797849000199,53374.69829928 2025-07-21,15:40:11.000,202,10977620,12645,0,1753112410,13000.863021010002,87.1786345799992,53374.77515760001 2025-07-21,15:40:12.000,202,10977595,13085,0,1753112411,13000.957329349993,87.16453632000048,53374.740222 2025-07-21,15:40:13.000,202,10977603,12765,0,1753112412,13001.051637689998,87.13633980000304,53374.71227352 2025-07-21,15:40:14.000,202,10977612,13045,0,1753112413,13001.145946029988,87.11519240999769,53374.74720912001 2025-07-21,15:40:15.000,202,10977614,12965,0,1753112414,13001.260463299994,87.11519240999769,53374.69131216 2025-07-21,15:40:16.000,202,10977606,12765,0,1753112415,13001.36824425999,87.09404501999961,53374.77515760001 2025-07-21,15:40:17.000,202,10977526,12765,0,1753112416,13001.42887104999,87.12224154000432,53374.740222 2025-07-21,15:40:18.000,202,10977594,12685,0,1753112417,13001.5972788,87.19273283999792,53374.75419624001 2025-07-21,15:40:19.000,202,10977605,12845,0,1753112418,13001.644432969995,87.25617500999942,53374.71227352 2025-07-21,15:40:20.000,202,10977611,12885,0,1753112419,13001.71179606999,87.27027326999814,53374.74720912001 2025-07-21,15:40:21.000,202,10977617,12725,0,1753112420,13001.792631789991,87.3901084800018,53374.740222 2025-07-21,15:40:22.000,202,10977580,13125,0,1753112421,13001.833049649991,87.50994368999818,53374.78913184 2025-07-21,15:40:23.000,202,10977622,12685,0,1753112422,13001.846522269996,87.58043498999905,53374.79611896001 2025-07-21,15:40:24.000,202,10977608,13045,0,1753112423,13001.833049649991,87.68617194000399,53374.79611896001 2025-07-21,15:40:25.000,202,10977606,12845,0,1753112424,13001.83978596,87.72141759000078,53374.8100932 2025-07-21,15:40:26.000,202,10977586,12805,0,1753112425,13001.792631789991,87.79895802000101,53374.77515760001 2025-07-21,15:40:27.000,202,10977600,12725,0,1753112426,13001.71179606999,87.8342036699978,53374.803106080006 2025-07-21,15:40:28.000,202,10977605,12605,0,1753112427,13001.67811452,87.86944932000188,53374.8100932 2025-07-21,15:40:29.000,202,10977578,12725,0,1753112428,13001.604015109995,87.89764583999931,53374.852015920005 2025-07-21,15:40:30.000,202,10977583,12605,0,1753112429,13001.523179389995,87.8835475800006,53374.84502880001 2025-07-21,15:40:31.000,202,10977610,12725,0,1753112430,13001.48949783999,87.86944932000188,53374.82406744001 2025-07-21,15:40:32.000,202,10977639,12725,0,1753112431,13001.47602522,87.86944932000188,53374.82406744001 2025-07-21,15:40:33.000,202,10977589,12845,0,1753112432,13001.381716879994,87.8483019300038,53374.82406744001 2025-07-21,15:40:34.000,202,10977577,12805,0,1753112433,13001.334562709999,87.8483019300038,53374.81708032 2025-07-21,15:40:35.000,202,10977606,12645,0,1753112434,13001.307617469989,87.82715453999845,53374.84502880001 2025-07-21,15:40:36.000,202,10977611,12645,0,1753112435,13001.240254369994,87.84125280000444,53374.83105456 2025-07-21,15:40:37.000,202,10977573,13005,0,1753112436,13001.199836509993,87.82010540999909,53374.8100932 2025-07-21,15:40:38.000,202,10977568,12645,0,1753112437,13001.139209719993,87.8342036699978,53374.803106080006 2025-07-21,15:40:39.000,202,10977605,13005,0,1753112438,13001.092055549998,87.8342036699978,53374.79611896001 2025-07-21,15:40:40.000,202,10977587,12685,0,1753112439,13000.984274590002,87.79190889000165,53374.803106080006 2025-07-21,15:40:41.000,202,10977611,12965,0,1753112440,13000.957329349993,87.79895802000101,53374.79611896001 2025-07-21,15:40:42.000,202,10977628,12565,0,1753112441,13000.896702559992,87.77076150000357,53374.83105456 2025-07-21,15:40:43.000,202,10977616,12765,0,1753112442,13000.822603150002,87.68617194000399,53374.81708032 2025-07-21,15:40:44.000,202,10977581,12925,0,1753112443,13000.809130529997,87.6368280300012,53374.8100932 2025-07-21,15:40:45.000,202,10977605,12765,0,1753112444,13000.714822189992,87.56633673000033,53374.740222 2025-07-21,15:40:46.000,202,10977660,12765,0,1753112445,13000.640722780001,87.50289455999882,53374.71926064 2025-07-21,15:40:47.000,202,10977610,12685,0,1753112446,13000.633986469991,87.39715761000116,53374.71926064 2025-07-21,15:40:48.000,202,10977563,12925,0,1753112447,13000.640722780001,87.36896109000372,53374.635415200006 2025-07-21,15:40:49.000,202,10977605,12605,0,1753112448,13000.607041229996,87.28437153000414,53374.74720912001 2025-07-21,15:40:50.000,202,10977589,12685,0,1753112449,13000.627250159996,87.18568370999856,53374.76817048 2025-07-21,15:40:51.000,202,10977604,12845,0,1753112450,13000.701349570001,87.1786345799992,53374.69829928 2025-07-21,15:40:52.000,202,10977623,12725,0,1753112451,13000.681140640001,87.05879937000282,53374.69131216 2025-07-21,15:40:53.000,202,10977601,12765,0,1753112452,13000.721558500001,87.03765198000474,53374.70528640001 2025-07-21,15:40:54.000,202,10977588,12725,0,1753112453,13000.802394220002,86.96011155000451,53374.64938944 2025-07-21,15:40:55.000,202,10977602,12805,0,1753112454,13000.896702559992,86.9319150299998,53374.6703508 2025-07-21,15:40:56.000,202,10977617,12685,0,1753112455,13000.984274590002,86.91781677000108,53374.69131216 2025-07-21,15:40:57.000,202,10977614,12605,0,1753112456,13001.038165069993,86.94601328999852,53374.65637656001 2025-07-21,15:40:58.000,202,10977640,12725,0,1753112457,13001.105528169988,86.99535720000131,53374.71926064 2025-07-21,15:40:59.000,202,10977610,12885,0,1753112458,13001.145946029988,86.98830807000195,53374.69829928 2025-07-21,15:41:00.000,202,10977652,12965,0,1753112459,13001.166154959988,87.0799467600009,53374.67733792001 2025-07-21,15:41:01.000,202,10977596,12765,0,1753112460,13001.159418649993,87.11519240999769,53374.64240232 2025-07-21,15:41:02.000,202,10977614,12805,0,1753112461,13001.152682339998,87.15043806000176,53374.64938944 2025-07-21,15:41:03.000,202,10977615,12525,0,1753112462,13001.159418649993,87.20683110000391,53374.66336368 2025-07-21,15:41:04.000,202,10977627,12885,0,1753112463,13001.152682339998,87.24912588000007,53374.69131216 2025-07-21,15:41:05.000,202,10977608,12925,0,1753112464,13001.112264479998,87.28437153000414,53374.69829928 2025-07-21,15:41:06.000,202,10977613,13005,0,1753112465,13001.105528169988,87.33371543999965,53374.75419624001 2025-07-21,15:41:07.000,202,10977652,12645,0,1753112466,13001.085319239988,87.36191196000436,53374.76118336 2025-07-21,15:41:08.000,202,10977598,12805,0,1753112467,13001.078582929993,87.3901084800018,53374.8100932 2025-07-21,15:41:09.000,202,10977587,13125,0,1753112468,13001.038165069993,87.43945239000459,53374.75419624001 2025-07-21,15:41:10.000,202,10977608,12885,0,1753112469,13001.058373999993,87.43240325999795,53374.76118336 2025-07-21,15:41:11.000,202,10977618,12605,0,1753112470,13001.085319239988,87.46764891000203,53374.76817048 2025-07-21,15:41:12.000,202,10977571,12965,0,1753112471,13001.038165069993,87.47469804000139,53374.77515760001 2025-07-21,15:41:13.000,202,10977612,12765,0,1753112472,13000.970801969997,87.53109108000353,53374.78913184 2025-07-21,15:41:14.000,202,10977629,12765,0,1753112473,13000.943856730002,87.5381402100029,53374.72624776001 2025-07-21,15:41:15.000,202,10977578,12965,0,1753112474,13000.896702559992,87.55928760000097,53374.76118336 2025-07-21,15:41:16.000,202,10977590,12725,0,1753112475,13000.876493629992,87.58748411999841,53374.76118336 2025-07-21,15:41:17.000,202,10977647,12965,0,1753112476,13000.815866839992,87.52404195000418,53374.76817048 2025-07-21,15:41:18.000,202,10977570,12805,0,1753112477,13000.788921599997,87.50289455999882,53374.8100932 2025-07-21,15:41:19.000,202,10977647,12565,0,1753112478,13000.748503739997,87.47469804000139,53374.76817048 2025-07-21,15:41:20.000,202,10977591,12605,0,1753112479,13000.667668019996,87.43240325999795,53374.76118336 2025-07-21,15:41:21.000,202,10977616,12965,0,1753112480,13000.60030492,87.37601022000308,53374.76817048 2025-07-21,15:41:22.000,202,10977605,12765,0,1753112481,13000.49252395999,87.28437153000414,53374.76817048 2025-07-21,15:41:23.000,202,10977623,12965,0,1753112482,13000.404951929995,87.27027326999814,53374.82406744001 2025-07-21,15:41:24.000,202,10977606,12805,0,1753112483,13000.35779776,87.16453632000048,53374.79611896001 2025-07-21,15:41:25.000,202,10977651,12965,0,1753112484,13000.263489419995,87.15748719000112,53374.75419624001 2025-07-21,15:41:26.000,202,10977633,12605,0,1753112485,13000.18939000999,87.0799467600009,53374.740222 2025-07-21,15:41:27.000,202,10977606,12765,0,1753112486,13000.095081669999,87.0447011100041,53374.74720912001 2025-07-21,15:41:28.000,202,10977591,13005,0,1753112487,12999.980564399993,87.01650458999939,53374.72624776001 2025-07-21,15:41:29.000,202,10977637,12765,0,1753112488,12999.886256059988,86.95306241999788,53374.65637656001 2025-07-21,15:41:30.000,202,10977640,13125,0,1753112489,12999.812156649998,86.91781677000108,53374.65637656001 2025-07-21,15:41:31.000,202,10977616,12925,0,1753112490,12999.731320929997,86.82617808000214,53374.57253112 2025-07-21,15:41:32.000,202,10977652,12925,0,1753112491,12999.670694139997,86.76978503999999,53374.57951824001 2025-07-21,15:41:33.000,202,10977633,12805,0,1753112492,12999.610067349997,86.66404809000232,53374.57253112 2025-07-21,15:41:34.000,202,10977607,12925,0,1753112493,12999.610067349997,86.5865076600021,53374.53759552001 2025-07-21,15:41:35.000,202,10977604,12565,0,1753112494,12999.583122110002,86.50191810000251,53374.55156976 2025-07-21,15:41:36.000,202,10977619,12725,0,1753112495,12999.610067349997,86.41732854000293,53374.48169856 2025-07-21,15:41:37.000,202,10977617,12845,0,1753112496,12999.549440559997,86.34683724000206,53374.47471144 2025-07-21,15:41:38.000,202,10977609,13085,0,1753112497,12999.596594729992,86.25519855000312,53374.48868568001 2025-07-21,15:41:39.000,202,10977590,12885,0,1753112498,12999.616803659992,86.23405115999776,53374.57951824001 2025-07-21,15:41:40.000,202,10977614,13285,0,1753112499,12999.610067349997,86.21290376999968,53374.516634160005 2025-07-21,15:41:41.000,202,10977671,12725,0,1753112500,12999.663957830002,86.17060899000353,53374.467724320006 2025-07-21,15:41:42.000,202,10977593,12925,0,1753112501,12999.704375690002,86.15651073000481,53374.446762960004 2025-07-21,15:41:43.000,202,10977605,12885,0,1753112502,12999.744793550002,86.15651073000481,53374.43977584001 2025-07-21,15:41:44.000,202,10977591,12605,0,1753112503,12999.785211410002,86.1917563800016,53374.41182736001 2025-07-21,15:41:45.000,202,10977588,12965,0,1753112504,12999.832365579998,86.2411002900044,53374.43977584001 2025-07-21,15:41:46.000,202,10977573,12805,0,1753112505,12999.852574509998,86.31864072000462,53374.43278872 2025-07-21,15:41:47.000,202,10977649,12605,0,1753112506,12999.899728679993,86.41027941000357,53374.41881448001 2025-07-21,15:41:48.000,202,10977610,12885,0,1753112507,12999.913201299998,86.53011461999995,53374.47471144 2025-07-21,15:41:49.000,202,10977630,12805,0,1753112508,12999.987300709989,86.64290070000425,53374.43977584001 2025-07-21,15:41:50.000,202,10977654,12565,0,1753112509,12999.994037019998,86.75568678000127,53374.467724320006 2025-07-21,15:41:51.000,202,10977618,13245,0,1753112510,13000.014245949998,86.86142372999893,53374.467724320006 2025-07-21,15:41:52.000,202,10977625,12725,0,1753112511,13000.000773329994,86.94601328999852,53374.446762960004 2025-07-21,15:41:53.000,202,10977599,12885,0,1753112512,13000.034454879999,87.03765198000474,53374.45375008 2025-07-21,15:41:54.000,202,10977639,12925,0,1753112513,13000.047927499989,87.07289763000153,53374.48169856 2025-07-21,15:41:55.000,202,10977612,12765,0,1753112514,13000.10855428999,87.12929067000368,53374.50265992 2025-07-21,15:41:56.000,202,10977611,12885,0,1753112515,13000.074872739999,87.17158544999984,53374.48868568001 2025-07-21,15:41:57.000,202,10977583,12765,0,1753112516,13000.088345359989,87.18568370999856,53374.52362128 2025-07-21,15:41:58.000,202,10977629,12765,0,1753112517,13000.10855428999,87.15748719000112,53374.50265992 2025-07-21,15:41:59.000,202,10977646,13125,0,1753112518,13000.122026909994,87.12224154000432,53374.54458264 2025-07-21,15:42:00.000,202,10977617,12925,0,1753112519,13000.162444769994,87.06584850000218,53374.57253112 2025-07-21,15:42:01.000,202,10977634,12925,0,1753112520,13000.18939000999,87.0799467600009,53374.57253112 2025-07-21,15:42:02.000,202,10977641,13165,0,1753112521,13000.25675311,87.02355371999874,53374.6004796 2025-07-21,15:42:03.000,202,10977635,12645,0,1753112522,13000.25675311,87.01650458999939,53374.614453840004 2025-07-21,15:42:04.000,202,10977627,12565,0,1753112523,13000.25001679999,86.98125894000259,53374.6004796 2025-07-21,15:42:05.000,202,10977598,12765,0,1753112524,13000.29043465999,86.98125894000259,53374.6004796 2025-07-21,15:42:06.000,202,10977636,12845,0,1753112525,13000.29043465999,86.95306241999788,53374.635415200006 2025-07-21,15:42:07.000,202,10977630,12805,0,1753112526,13000.29043465999,86.95306241999788,53374.64240232 2025-07-21,15:42:08.000,202,10977636,12725,0,1753112527,13000.29043465999,87.00240633000067,53374.635415200006 2025-07-21,15:42:09.000,202,10977625,12805,0,1753112528,13000.27022572999,86.98830807000195,53374.62144096 2025-07-21,15:42:10.000,202,10977602,13125,0,1753112529,13000.22980786999,87.03765198000474,53374.60746672001 2025-07-21,15:42:11.000,202,10977611,12885,0,1753112530,13000.20959893999,87.10814327999833,53374.66336368 2025-07-21,15:42:12.000,202,10977624,13205,0,1753112531,13000.14897214999,87.10814327999833,53374.67733792001 2025-07-21,15:42:13.000,202,10977618,13405,0,1753112532,13000.101817979994,87.10814327999833,53374.69829928 2025-07-21,15:42:14.000,202,10977660,12885,0,1753112533,13000.061400119994,87.12929067000368,53374.70528640001 2025-07-21,15:42:15.000,202,10977622,12965,0,1753112534,13000.000773329994,87.12224154000432,53374.684325040005 2025-07-21,15:42:16.000,202,10977616,12765,0,1753112535,12999.946882849988,87.09404501999961,53374.66336368 2025-07-21,15:42:17.000,202,10977618,12885,0,1753112536,12999.899728679993,87.02355371999874,53374.6703508 2025-07-21,15:42:18.000,202,10977620,12965,0,1753112537,12999.839101889993,86.98830807000195,53374.66336368 2025-07-21,15:42:19.000,202,10977616,12845,0,1753112538,12999.771738789997,86.96011155000451,53374.64240232 2025-07-21,15:42:20.000,202,10977631,12525,0,1753112539,12999.751529859997,86.91076764000172,53374.64240232 2025-07-21,15:42:21.000,202,10977597,13045,0,1753112540,12999.711111999997,86.90371851000236,53374.58650536001 2025-07-21,15:42:22.000,202,10977652,12605,0,1753112541,12999.711111999997,86.84732547000021,53374.64938944 2025-07-21,15:42:23.000,202,10977609,12765,0,1753112542,12999.684166760002,86.84732547000021,53374.62144096 2025-07-21,15:42:24.000,202,10977644,12685,0,1753112543,12999.670694139997,86.81912895000278,53374.614453840004 2025-07-21,15:42:25.000,202,10977622,12805,0,1753112544,12999.623539970002,86.7979815600047,53374.59349248 2025-07-21,15:42:26.000,202,10977642,12765,0,1753112545,12999.623539970002,86.82617808000214,53374.6004796 2025-07-21,15:42:27.000,202,10977616,12765,0,1753112546,12999.603331040002,86.84027634000086,53374.565544000005 2025-07-21,15:42:28.000,202,10977627,12725,0,1753112547,12999.583122110002,86.87552198999765,53374.50964704001 2025-07-21,15:42:29.000,202,10977620,12965,0,1753112548,12999.549440559997,86.88962025000365,53374.50265992 2025-07-21,15:42:30.000,202,10977619,12605,0,1753112549,12999.549440559997,86.896669380003,53374.4956728 2025-07-21,15:42:31.000,202,10977619,12765,0,1753112550,12999.535967939992,86.98125894000259,53374.516634160005 2025-07-21,15:42:32.000,202,10977631,12565,0,1753112551,12999.596594729992,87.00945546000003,53374.55156976 2025-07-21,15:42:33.000,202,10977624,12925,0,1753112552,12999.623539970002,87.05879937000282,53374.446762960004 2025-07-21,15:42:34.000,202,10977583,13285,0,1753112553,12999.637012589992,87.12224154000432,53374.43977584001 2025-07-21,15:42:35.000,202,10977653,12605,0,1753112554,12999.670694139997,87.17158544999984,53374.47471144 2025-07-21,15:42:36.000,202,10977638,12845,0,1753112555,12999.704375690002,87.20683110000391,53374.43977584001 2025-07-21,15:42:37.000,202,10977658,12805,0,1753112556,12999.744793550002,87.28437153000414,53374.40484024 2025-07-21,15:42:38.000,202,10977637,12645,0,1753112557,12999.744793550002,87.34781369999837,53374.47471144 2025-07-21,15:42:39.000,202,10977653,12965,0,1753112558,12999.744793550002,87.40420674000052,53374.39086600001 2025-07-21,15:42:40.000,202,10977643,12885,0,1753112559,12999.805420340002,87.43945239000459,53374.39086600001 2025-07-21,15:42:41.000,202,10977639,12645,0,1753112560,12999.791947719998,87.52404195000418,53374.41182736001 2025-07-21,15:42:42.000,202,10977658,12685,0,1753112561,12999.805420340002,87.56633673000033,53374.36990464001 2025-07-21,15:42:43.000,202,10977576,12845,0,1753112562,12999.825629270003,87.60863151000376,53374.41182736001 2025-07-21,15:42:44.000,202,10977650,12525,0,1753112563,12999.866047129988,87.6368280300012,53374.45375008 2025-07-21,15:42:45.000,202,10977671,12965,0,1753112564,12999.886256059988,87.67912281000463,53374.43278872 2025-07-21,15:42:46.000,202,10977641,12845,0,1753112565,13000.014245949998,87.7355158499995,53374.446762960004 2025-07-21,15:42:47.000,202,10977605,12605,0,1753112566,13000.007509639989,87.76371237000421,53374.467724320006 2025-07-21,15:42:48.000,202,10977655,12805,0,1753112567,13000.074872739999,87.80600715000037,53374.467724320006 2025-07-21,15:42:49.000,202,10977673,12645,0,1753112568,13000.14897214999,87.86944932000188,53374.48169856 2025-07-21,15:42:50.000,202,10977639,12765,0,1753112569,13000.19612632,87.89059670999995,53374.50964704001 2025-07-21,15:42:51.000,202,10977634,12605,0,1753112570,13000.23654418,87.91879323000467,53374.47471144 2025-07-21,15:42:52.000,202,10977646,12845,0,1753112571,13000.22980786999,88.00338279000425,53374.516634160005 2025-07-21,15:42:53.000,202,10977639,12805,0,1753112572,13000.27696204,88.03862844000105,53374.4956728 2025-07-21,15:42:54.000,202,10977651,12805,0,1753112573,13000.31064358999,88.06682495999848,53374.55156976 2025-07-21,15:42:55.000,202,10977619,12685,0,1753112574,13000.324116209995,88.0950214800032,53374.53759552001 2025-07-21,15:42:56.000,202,10977625,12925,0,1753112575,13000.31064358999,88.1584636500047,53374.55855688001 2025-07-21,15:42:57.000,202,10977590,12725,0,1753112576,13000.27022572999,88.2289549499983,53374.57253112 2025-07-21,15:42:58.000,202,10977609,12805,0,1753112577,13000.27696204,88.22190581999894,53374.64240232 2025-07-21,15:42:59.000,202,10977628,12885,0,1753112578,13000.243280489995,88.23600407999766,53374.614453840004 2025-07-21,15:43:00.000,202,10977636,12845,0,1753112579,13000.22980786999,88.22190581999894,53374.64938944 2025-07-21,15:43:01.000,202,10977568,13125,0,1753112580,13000.12876321999,88.26420060000237,53374.6004796 2025-07-21,15:43:02.000,202,10977609,12925,0,1753112581,13000.10855428999,88.26420060000237,53374.64938944 2025-07-21,15:43:03.000,202,10977628,12765,0,1753112582,13000.027718569989,88.27829886000109,53374.70528640001 2025-07-21,15:43:04.000,202,10977624,12685,0,1753112583,12999.973828089998,88.21485668999958,53374.614453840004 2025-07-21,15:43:05.000,202,10977613,12925,0,1753112584,12999.906464989988,88.16551278000406,53374.62842808001 2025-07-21,15:43:06.000,202,10977622,12805,0,1753112585,12999.825629270003,88.0950214800032,53374.64240232 2025-07-21,15:43:07.000,202,10977625,12845,0,1753112586,12999.724584620002,88.03157931000169,53374.684325040005 2025-07-21,15:43:08.000,202,10977616,13005,0,1753112587,12999.663957830002,87.90469496999867,53374.64938944 2025-07-21,15:43:09.000,202,10977595,12605,0,1753112588,12999.643748900002,87.80600715000037,53374.59349248 2025-07-21,15:43:10.000,202,10977597,12925,0,1753112589,12999.556176869992,87.68617194000399,53374.62144096 2025-07-21,15:43:11.000,202,10977634,12805,0,1753112590,12999.535967939992,87.58043498999905,53374.57951824001 2025-07-21,15:43:12.000,202,10977628,12685,0,1753112591,12999.461868530001,87.46764891000203,53374.54458264 2025-07-21,15:43:13.000,202,10977599,13125,0,1753112592,12999.407978049996,87.38305935000244,53374.48868568001 2025-07-21,15:43:14.000,202,10977588,12925,0,1753112593,12999.374296499991,87.28437153000414,53374.50265992 2025-07-21,15:43:15.000,202,10977636,13165,0,1753112594,12999.31366970999,87.24912588000007,53374.48868568001 2025-07-21,15:43:16.000,202,10977624,12965,0,1753112595,12999.25304291999,87.18568370999856,53374.52362128 2025-07-21,15:43:17.000,202,10977619,12605,0,1753112596,12999.185679819995,87.15043806000176,53374.43977584001 2025-07-21,15:43:18.000,202,10977605,12805,0,1753112597,12999.11831672,87.15748719000112,53374.446762960004 2025-07-21,15:43:19.000,202,10977611,12725,0,1753112598,12999.09137147999,87.15043806000176,53374.41182736001 2025-07-21,15:43:20.000,202,10977651,12605,0,1753112599,12999.064426239995,87.18568370999856,53374.4258016 2025-07-21,15:43:21.000,202,10977635,12685,0,1753112600,12999.024008379994,87.22092936000263,53374.36291752 2025-07-21,15:43:22.000,202,10977595,13245,0,1753112601,12998.99032682999,87.22797849000199,53374.3559304 2025-07-21,15:43:23.000,202,10977613,13045,0,1753112602,12998.936436349999,87.26322413999878,53374.36990464001 2025-07-21,15:43:24.000,202,10977658,12845,0,1753112603,12998.902754799994,87.30551892000221,53374.348943280005 2025-07-21,15:43:25.000,202,10977628,12845,0,1753112604,12998.862336939994,87.34076456999901,53374.33496904 2025-07-21,15:43:26.000,202,10977603,12805,0,1753112605,12998.875809559999,87.37601022000308,53374.3559304 2025-07-21,15:43:27.000,202,10977657,12765,0,1753112606,12998.869073249989,87.40420674000052,53374.29304632001 2025-07-21,15:43:28.000,202,10977655,12725,0,1753112607,12998.869073249989,87.43945239000459,53374.26509784 2025-07-21,15:43:29.000,202,10977662,12805,0,1753112608,12998.875809559999,87.48174717000074,53374.279072080004 2025-07-21,15:43:30.000,202,10977677,12525,0,1753112609,12998.90949110999,87.51699282000482,53374.23714936 2025-07-21,15:43:31.000,202,10977654,12685,0,1753112610,12998.943172659994,87.50994368999818,53374.18823952 2025-07-21,15:43:32.000,202,10977647,12845,0,1753112611,12999.01727207,87.51699282000482,53374.24413648001 2025-07-21,15:43:33.000,202,10977637,12805,0,1753112612,12999.07789886,87.52404195000418,53374.20221376001 2025-07-21,15:43:34.000,202,10977657,12805,0,1753112613,12999.15199826999,87.48174717000074,53374.16727816 2025-07-21,15:43:35.000,202,10977606,12725,0,1753112614,12999.25977923,87.46059978000267,53374.132342560006 2025-07-21,15:43:36.000,202,10977643,12605,0,1753112615,12999.32040602,87.43240325999795,53374.16029104 2025-07-21,15:43:37.000,202,10977623,12845,0,1753112616,12999.488813769996,87.41830499999924,53374.20221376001 2025-07-21,15:43:38.000,202,10977609,12725,0,1753112617,12999.603331040002,87.41125586999988,53374.19522664 2025-07-21,15:43:39.000,202,10977605,12885,0,1753112618,12999.704375690002,87.46059978000267,53374.22317512001 2025-07-21,15:43:40.000,202,10977650,12965,0,1753112619,12999.812156649998,87.48174717000074,53374.16727816 2025-07-21,15:43:41.000,202,10977623,12765,0,1753112620,12999.913201299998,87.51699282000482,53374.19522664 2025-07-21,15:43:42.000,202,10977622,12805,0,1753112621,12999.987300709989,87.66502454999863,53374.20920088 2025-07-21,15:43:43.000,202,10977634,12765,0,1753112622,13000.041191189994,87.7355158499995,53374.30702056 2025-07-21,15:43:44.000,202,10977609,12685,0,1753112623,13000.061400119994,87.86240019000252,53374.279072080004 2025-07-21,15:43:45.000,202,10977621,12765,0,1753112624,13000.068136429989,87.9963336600049,53374.300033440006 2025-07-21,15:43:46.000,202,10977637,12805,0,1753112625,13000.088345359989,88.13026713,53374.33496904 2025-07-21,15:43:47.000,202,10977609,12885,0,1753112626,13000.034454879999,88.28534799000045,53374.32798192 2025-07-21,15:43:48.000,202,10977707,12645,0,1753112627,12999.940146539993,88.44747798000026,53374.34195616001 2025-07-21,15:43:49.000,202,10977644,12885,0,1753112628,12999.845838200003,88.54616579999856,53374.40484024 2025-07-21,15:43:50.000,202,10977698,12965,0,1753112629,12999.677430449992,88.63780449000478,53374.4258016 2025-07-21,15:43:51.000,202,10977611,12805,0,1753112630,12999.569649489997,88.70829578999837,53374.39086600001 2025-07-21,15:43:52.000,202,10977634,12965,0,1753112631,12999.40124174,88.71534491999773,53374.36990464001 2025-07-21,15:43:53.000,202,10977659,12765,0,1753112632,12999.2395703,88.71534491999773,53374.41182736001 2025-07-21,15:43:54.000,202,10977637,13085,0,1753112633,12999.07789886,88.69419752999966,53374.38387888 2025-07-21,15:43:55.000,202,10977611,13045,0,1753112634,12998.916227419999,88.58846058000199,53374.36990464001 2025-07-21,15:43:56.000,202,10977660,12605,0,1753112635,12998.808446459989,88.48977276000369,53374.36990464001 2025-07-21,15:43:57.000,202,10977672,12645,0,1753112636,12998.666983949988,88.36993755000003,53374.36291752 2025-07-21,15:43:58.000,202,10977653,12765,0,1753112637,12998.532257749997,88.27124973000173,53374.32798192 2025-07-21,15:43:59.000,202,10977667,12645,0,1753112638,12998.424476790002,88.15141451999807,53374.27208496001 2025-07-21,15:44:00.000,202,10977640,12805,0,1753112639,12998.390795239997,88.03157931000169,53374.29304632001 2025-07-21,15:44:01.000,202,10977635,12805,0,1753112640,12998.350377379997,87.91174409999803,53374.29304632001 2025-07-21,15:44:02.000,202,10977632,12725,0,1753112641,12998.262805350001,87.86944932000188,53374.20920088 2025-07-21,15:44:03.000,202,10977642,12965,0,1753112642,12998.208914869996,87.79190889000165,53374.181252400005 2025-07-21,15:44:04.000,202,10977623,12965,0,1753112643,12998.12134284,87.72846672000014,53374.17426528001 2025-07-21,15:44:05.000,202,10977656,12725,0,1753112644,12998.107870219996,87.68617194000399,53374.111381200004 2025-07-21,15:44:06.000,202,10977643,12805,0,1753112645,12998.067452359996,87.672073679998,53374.10439408001 2025-07-21,15:44:07.000,202,10977676,13045,0,1753112646,12998.006825569995,87.67912281000463,53374.013561520005 2025-07-21,15:44:08.000,202,10977636,12885,0,1753112647,12997.95293508999,87.67912281000463,53374.062471360005 2025-07-21,15:44:09.000,202,10977619,12605,0,1753112648,12997.9596714,87.70731933000206,53374.00657440001 2025-07-21,15:44:10.000,202,10977591,12605,0,1753112649,12997.91925354,87.71436846000142,53373.99958728 2025-07-21,15:44:11.000,202,10977649,12645,0,1753112650,12997.865363059995,87.7355158499995,53373.95067744 2025-07-21,15:44:12.000,202,10977658,12765,0,1753112651,12997.845154129995,87.72141759000078,53373.95067744 2025-07-21,15:44:13.000,202,10977650,12605,0,1753112652,12997.83841782,87.76371237000421,53373.91574184001 2025-07-21,15:44:14.000,202,10977603,12765,0,1753112653,12997.87209936999,87.74961410999822,53373.92971608 2025-07-21,15:44:15.000,202,10977631,12605,0,1753112654,12997.91925354,87.74256497999886,53373.88779336001 2025-07-21,15:44:16.000,202,10977633,12885,0,1753112655,12998.006825569995,87.76371237000421,53373.83888352001 2025-07-21,15:44:17.000,202,10977667,12725,0,1753112656,12998.07418866999,87.79190889000165,53373.86683200001 2025-07-21,15:44:18.000,202,10977669,12805,0,1753112657,12998.128079149996,87.81305627999973,53373.87381912 2025-07-21,15:44:19.000,202,10977650,12805,0,1753112658,12998.208914869996,87.84125280000444,53373.8318964 2025-07-21,15:44:20.000,202,10977670,12645,0,1753112659,12998.316695829992,87.86944932000188,53373.81792216001 2025-07-21,15:44:21.000,202,10977639,12725,0,1753112660,12998.437949409992,87.93994062000274,53373.796960800006 2025-07-21,15:44:22.000,202,10977622,12965,0,1753112661,12998.505312510002,88.01043192000361,53373.796960800006 2025-07-21,15:44:23.000,202,10977628,13085,0,1753112662,12998.646775019988,88.08797235000384,53373.76901232001 2025-07-21,15:44:24.000,202,10977677,12925,0,1753112663,12998.727610739988,88.1937093000015,53373.775999440004 2025-07-21,15:44:25.000,202,10977643,12805,0,1753112664,12998.768028599989,88.2923971199998,53373.82490928 2025-07-21,15:44:26.000,202,10977669,12685,0,1753112665,12998.896018489999,88.41928146000282,53373.845870640005 2025-07-21,15:44:27.000,202,10977677,12765,0,1753112666,12998.896018489999,88.56026406000456,53373.86683200001 2025-07-21,15:44:28.000,202,10977638,12885,0,1753112667,12998.94990896999,88.69419752999966,53373.86683200001 2025-07-21,15:44:29.000,202,10977627,12805,0,1753112668,12998.92970003999,88.82108187000267,53373.894780480005 2025-07-21,15:44:30.000,202,10977606,12925,0,1753112669,12998.963381589994,88.9338679499997,53373.83888352001 2025-07-21,15:44:31.000,202,10977671,12965,0,1753112670,12998.956645279999,89.04665403000399,53373.88080624 2025-07-21,15:44:32.000,202,10977637,12765,0,1753112671,12998.922963729994,89.19468575999781,53373.92971608 2025-07-21,15:44:33.000,202,10977632,12725,0,1753112672,12998.90949110999,89.30747184000211,53373.90875472001 2025-07-21,15:44:34.000,202,10977643,12685,0,1753112673,12998.848864319989,89.41320878999977,53373.943690320004 2025-07-21,15:44:35.000,202,10977611,12885,0,1753112674,12998.808446459989,89.54714226000215,53374.02753576 2025-07-21,15:44:36.000,202,10977660,12605,0,1753112675,12998.680456569993,89.51894574000471,53373.92971608 2025-07-21,15:44:37.000,202,10977674,12765,0,1753112676,12998.599620849993,89.5894370399983,53373.943690320004 2025-07-21,15:44:38.000,202,10977645,13045,0,1753112677,12998.538994059993,89.61058443000366,53374.03452288001 2025-07-21,15:44:39.000,202,10977579,12645,0,1753112678,12998.431213099997,89.6035353000043,53374.03452288001 2025-07-21,15:44:40.000,202,10977634,12605,0,1753112679,12998.303223210001,89.63173182000173,53374.03452288001 2025-07-21,15:44:41.000,202,10977589,12805,0,1753112680,12998.168497009996,89.63173182000173,53374.00657440001 2025-07-21,15:44:42.000,202,10977640,12845,0,1753112681,12998.02029819,89.59648616999766,53373.99958728 2025-07-21,15:44:43.000,202,10977621,12925,0,1753112682,12997.89904461,89.56828965000022,53374.04151 2025-07-21,15:44:44.000,202,10977603,12725,0,1753112683,12997.79126364999,89.49779834999936,53373.99260016 2025-07-21,15:44:45.000,202,10977631,12965,0,1753112684,12997.636328519999,89.40615966000041,53373.98561304001 2025-07-21,15:44:46.000,202,10977630,12845,0,1753112685,12997.508338629988,89.30747184000211,53373.98561304001 2025-07-21,15:44:47.000,202,10977590,12765,0,1753112686,12997.400557669993,89.22288228000252,53373.92971608 2025-07-21,15:44:48.000,202,10977634,12285,0,1753112687,12997.333194569997,89.10304706999887,53373.92971608 2025-07-21,15:44:49.000,202,10977643,12765,0,1753112688,12997.252358849997,88.94091707999905,53373.894780480005 2025-07-21,15:44:50.000,202,10977589,13085,0,1753112689,12997.178259439992,88.7858362199986,53373.88779336001 2025-07-21,15:44:51.000,202,10977600,12725,0,1753112690,12997.144577890002,88.64485362000414,53373.85984488 2025-07-21,15:44:52.000,202,10977652,12765,0,1753112691,12997.144577890002,88.52501841000048,53373.8318964 2025-07-21,15:44:53.000,202,10977651,12765,0,1753112692,12997.117632649992,88.39813407000474,53373.81792216001 2025-07-21,15:44:54.000,202,10977619,12805,0,1753112693,12997.057005859991,88.3417410300026,53373.7620252 2025-07-21,15:44:55.000,202,10977615,12885,0,1753112694,12997.090687409996,88.24305321000429,53373.71311536 2025-07-21,15:44:56.000,202,10977637,13005,0,1753112695,12997.104160030001,88.21485668999958,53373.74805096001 2025-07-21,15:44:57.000,202,10977637,12605,0,1753112696,12997.137841579992,88.13731625999935,53373.71311536 2025-07-21,15:44:58.000,202,10977644,12805,0,1753112697,12997.184995750002,88.11616887000127,53373.65023128001 2025-07-21,15:44:59.000,202,10977595,12885,0,1753112698,12997.252358849997,88.14436538999871,53373.63625704 2025-07-21,15:45:00.000,202,10977628,12725,0,1753112699,12997.292776709997,88.10207061000256,53373.63625704 2025-07-21,15:45:01.000,202,10977617,12885,0,1753112700,12997.353403499998,88.11616887000127,53373.65023128001 2025-07-21,15:45:02.000,202,10977629,12805,0,1753112701,12997.427502909988,88.13731625999935,53373.60132144001 2025-07-21,15:45:03.000,202,10977637,13045,0,1753112702,12997.521811249993,88.16551278000406,53373.559398720005 2025-07-21,15:45:04.000,202,10977592,12965,0,1753112703,12997.616119589999,88.18666017000214,53373.57337296001 2025-07-21,15:45:05.000,202,10977631,12765,0,1753112704,12997.75084578999,88.24305321000429,53373.55241160001 2025-07-21,15:45:06.000,202,10977563,12565,0,1753112705,12997.85189043999,88.27829886000109,53373.56638584 2025-07-21,15:45:07.000,202,10977600,12685,0,1753112706,12997.93946247,88.30649537999852,53373.5873472 2025-07-21,15:45:08.000,202,10977613,12805,0,1753112707,12997.99335294999,88.38403580999875,53373.59433432 2025-07-21,15:45:09.000,202,10977589,12765,0,1753112708,12998.087661289996,88.4756744999977,53373.559398720005 2025-07-21,15:45:10.000,202,10977638,12845,0,1753112709,12998.215651179991,88.54616579999856,53373.59433432 2025-07-21,15:45:11.000,202,10977608,12805,0,1753112710,12998.316695829992,88.67305014000158,53373.63625704 2025-07-21,15:45:12.000,202,10977655,12685,0,1753112711,12998.397531549992,88.77878708999924,53373.629269920006 2025-07-21,15:45:13.000,202,10977622,12925,0,1753112712,12998.451422029997,88.88452404000418,53373.6572184 2025-07-21,15:45:14.000,202,10977623,12805,0,1753112713,12998.458158339992,89.01140837999992,53373.70612824 2025-07-21,15:45:15.000,202,10977626,12685,0,1753112714,12998.505312510002,89.11714533000486,53373.69914112001 2025-07-21,15:45:16.000,202,10977595,12885,0,1753112715,12998.512048819997,89.26517705999868,53373.727089600005 2025-07-21,15:45:17.000,202,10977634,12685,0,1753112716,12998.525521440002,89.36386488000426,53373.74805096001 2025-07-21,15:45:18.000,202,10977630,12965,0,1753112717,12998.491839889997,89.43435617999785,53373.76901232001 2025-07-21,15:45:19.000,202,10977607,12805,0,1753112718,12998.451422029997,89.52599487000407,53373.796960800006 2025-07-21,15:45:20.000,202,10977621,12845,0,1753112719,12998.370586309997,89.61058443000366,53373.796960800006 2025-07-21,15:45:21.000,202,10977613,12605,0,1753112720,12998.296486899992,89.65287920999981,53373.87381912 2025-07-21,15:45:22.000,202,10977622,12765,0,1753112721,12998.168497009996,89.7022231200026,53373.85285776 2025-07-21,15:45:23.000,202,10977586,12765,0,1753112722,12998.047243429995,89.73041964000004,53373.86683200001 2025-07-21,15:45:24.000,202,10977586,12965,0,1753112723,12997.905780919995,89.70927225000196,53373.86683200001 2025-07-21,15:45:25.000,202,10977558,12685,0,1753112724,12997.7575821,89.72337051000068,53373.85984488 2025-07-21,15:45:26.000,202,10977599,13005,0,1753112725,12997.649801139989,89.73041964000004,53373.93670320001 2025-07-21,15:45:27.000,202,10977594,13125,0,1753112726,12997.508338629988,89.7022231200026,53373.88779336001 2025-07-21,15:45:28.000,202,10977576,12845,0,1753112727,12997.380348739993,89.61763356000301,53373.87381912 2025-07-21,15:45:29.000,202,10977573,12885,0,1753112728,12997.218677299992,89.5541913900015,53373.86683200001 2025-07-21,15:45:30.000,202,10977616,12885,0,1753112729,12997.110896339997,89.44140531000448,53373.85285776 2025-07-21,15:45:31.000,202,10977622,12765,0,1753112730,12997.016587999991,89.3427174899989,53373.8318964 2025-07-21,15:45:32.000,202,10977593,13125,0,1753112731,12996.8818618,89.21583315000316,53373.81093504 2025-07-21,15:45:33.000,202,10977609,12885,0,1753112732,12996.82123501,89.08189968000079,53373.81093504 2025-07-21,15:45:34.000,202,10977582,12685,0,1753112733,12996.74039929,88.94796620999841,53373.81093504 2025-07-21,15:45:35.000,202,10977635,12685,0,1753112734,12996.72019036,88.77173795999988,53373.7620252 2025-07-21,15:45:36.000,202,10977612,12685,0,1753112735,12996.69998143,88.58846058000199,53373.75503808 2025-07-21,15:45:37.000,202,10977629,12965,0,1753112736,12996.72019036,88.45452710999962,53373.71311536 2025-07-21,15:45:38.000,202,10977639,12645,0,1753112737,12996.72019036,88.35583929000131,53373.6572184 2025-07-21,15:45:39.000,202,10977581,12845,0,1753112738,12996.77408083999,88.1937093000015,53373.68516688 2025-07-21,15:45:40.000,202,10977617,12605,0,1753112739,12996.84144394,88.0950214800032,53373.64324416 2025-07-21,15:45:41.000,202,10977640,12845,0,1753112740,12996.915543349991,88.02453018000233,53373.5873472 2025-07-21,15:45:42.000,202,10977568,12845,0,1753112741,12997.003115380001,87.97518626999954,53373.59433432 2025-07-21,15:45:43.000,202,10977592,12845,0,1753112742,12997.090687409996,87.9822353999989,53373.61529568 2025-07-21,15:45:44.000,202,10977565,12765,0,1753112743,12997.164786820002,87.9963336600049,53373.56638584 2025-07-21,15:45:45.000,202,10977599,12605,0,1753112744,12997.279304089992,88.04567757000041,53373.55241160001 2025-07-21,15:45:46.000,202,10977636,12725,0,1753112745,12997.326458260002,88.13026713,53373.580360080006 2025-07-21,15:45:47.000,202,10977608,13005,0,1753112746,12997.447711839988,88.2289549499983,53373.5873472 2025-07-21,15:45:48.000,202,10977623,12765,0,1753112747,12997.555492799998,88.3417410300026,53373.55241160001 2025-07-21,15:45:49.000,202,10977573,12645,0,1753112748,12997.622855899994,88.48272363000433,53373.52446312 2025-07-21,15:45:50.000,202,10977632,12685,0,1753112749,12997.656537449999,88.63780449000478,53373.5873472 2025-07-21,15:45:51.000,202,10977580,13085,0,1753112750,12997.764318409994,88.79288534999796,53373.60132144001 2025-07-21,15:45:52.000,202,10977559,12925,0,1753112751,12997.77105471999,88.95501533999777,53373.5873472 2025-07-21,15:45:53.000,202,10977578,12685,0,1753112752,12997.85189043999,89.07485055000143,53373.65023128001 2025-07-21,15:45:54.000,202,10977633,12925,0,1753112753,12997.81147257999,89.25812792999932,53373.678179760005 2025-07-21,15:45:55.000,202,10977575,12805,0,1753112754,12997.845154129995,89.37796314000298,53373.60132144001 2025-07-21,15:45:56.000,202,10977619,12605,0,1753112755,12997.87209936999,89.51189660999808,53373.66420552 2025-07-21,15:45:57.000,202,10977611,12685,0,1753112756,12997.91251722999,89.59648616999766,53373.63625704 2025-07-21,15:45:58.000,202,10977599,12605,0,1753112757,12997.93272615999,89.7374687699994,53373.65023128001 2025-07-21,15:45:59.000,202,10977619,12765,0,1753112758,12997.97314401999,89.81500919999962,53373.71311536 2025-07-21,15:46:00.000,202,10977568,12605,0,1753112759,12998.006825569995,89.90664788999857,53373.65023128001 2025-07-21,15:46:01.000,202,10977666,12805,0,1753112760,12998.06071605,89.96304093000072,53373.65023128001 2025-07-21,15:46:02.000,202,10977593,12805,0,1753112761,12998.08092498,90.0123848400035,53373.6572184 2025-07-21,15:46:03.000,202,10977590,12725,0,1753112762,12998.08092498,90.09697440000309,53373.727089600005 2025-07-21,15:46:04.000,202,10977609,13085,0,1753112763,12998.134815459991,90.13926917999925,53373.74805096001 2025-07-21,15:46:05.000,202,10977601,12845,0,1753112764,12998.128079149996,90.1604165700046,53373.74106384001 2025-07-21,15:46:06.000,202,10977653,12965,0,1753112765,12998.175233319991,90.20271135000075,53373.775999440004 2025-07-21,15:46:07.000,202,10977562,12885,0,1753112766,12998.134815459991,90.23795700000483,53373.74805096001 2025-07-21,15:46:08.000,202,10977621,12845,0,1753112767,12998.12134284,90.25205526000354,53373.82490928 2025-07-21,15:46:09.000,202,10977619,12525,0,1753112768,12998.10113391,90.26615352000226,53373.796960800006 2025-07-21,15:46:10.000,202,10977615,12605,0,1753112769,12998.07418866999,90.27320265000162,53373.85285776 2025-07-21,15:46:11.000,202,10977561,12605,0,1753112770,12998.01356187999,90.24500613000419,53373.83888352001 2025-07-21,15:46:12.000,202,10977686,12645,0,1753112771,12997.946198779995,90.20976048000011,53373.85984488 2025-07-21,15:46:13.000,202,10977590,12725,0,1753112772,12997.89230829999,90.21680960999947,53373.85285776 2025-07-21,15:46:14.000,202,10977600,12845,0,1753112773,12997.81820889,90.16746570000396,53373.82490928 2025-07-21,15:46:15.000,202,10977647,12685,0,1753112774,12997.7575821,90.1463183099986,53373.81093504 2025-07-21,15:46:16.000,202,10977577,12805,0,1753112775,12997.69021899999,90.15336743999796,53373.78997368001 2025-07-21,15:46:17.000,202,10977548,12565,0,1753112776,12997.670010069989,90.11107266000181,53373.9017676 2025-07-21,15:46:18.000,202,10977559,13085,0,1753112777,12997.568965419989,90.08992527000373,53373.85285776 2025-07-21,15:46:19.000,202,10977644,13005,0,1753112778,12997.501602319993,90.0123848400035,53373.88779336001 2025-07-21,15:46:20.000,202,10977677,12845,0,1753112779,12997.427502909988,89.9841883199988,53373.83888352001 2025-07-21,15:46:21.000,202,10977621,12965,0,1753112780,12997.292776709997,89.92779528000392,53373.88080624 2025-07-21,15:46:22.000,202,10977676,12805,0,1753112781,12997.211940989997,89.86435311000241,53373.83888352001 2025-07-21,15:46:23.000,202,10977627,12765,0,1753112782,12997.178259439992,89.79386181000154,53373.78997368001 2025-07-21,15:46:24.000,202,10977617,13125,0,1753112783,12997.090687409996,89.71632138000132,53373.7620252 2025-07-21,15:46:25.000,202,10977648,12765,0,1753112784,12997.003115380001,89.63173182000173,53373.796960800006 2025-07-21,15:46:26.000,202,10977628,12885,0,1753112785,12996.94248859,89.51189660999808,53373.74805096001 2025-07-21,15:46:27.000,202,10977655,12645,0,1753112786,12996.915543349991,89.37091401000362,53373.71311536 2025-07-21,15:46:28.000,202,10977630,12885,0,1753112787,12996.848180249995,89.27222618999804,53373.74106384001 2025-07-21,15:46:29.000,202,10977609,12845,0,1753112788,12996.85491655999,89.17353836999973,53373.692154 2025-07-21,15:46:30.000,202,10977618,12965,0,1753112789,12996.83470762999,89.06780142000207,53373.629269920006 2025-07-21,15:46:31.000,202,10977586,12725,0,1753112790,12996.868389179996,89.01845750999928,53373.608308560004 2025-07-21,15:46:32.000,202,10977652,13005,0,1753112791,12996.89533441999,88.91976969000098,53373.60132144001 2025-07-21,15:46:33.000,202,10977600,12765,0,1753112792,12996.94248859,88.84927839000011,53373.62228280001 2025-07-21,15:46:34.000,202,10977591,12765,0,1753112793,12996.935752279991,88.80698361000395,53373.55241160001 2025-07-21,15:46:35.000,202,10977669,12925,0,1753112794,12997.009851689996,88.7858362199986,53373.55241160001 2025-07-21,15:46:36.000,202,10977590,12725,0,1753112795,12997.083951100001,88.75763970000116,53373.55241160001 2025-07-21,15:46:37.000,202,10977661,12925,0,1753112796,12997.184995750002,88.80698361000395,53373.510488880005 2025-07-21,15:46:38.000,202,10977673,12565,0,1753112797,12997.225413610002,88.89157317000354,53373.53145024001 2025-07-21,15:46:39.000,202,10977665,12925,0,1753112798,12997.333194569997,88.91976969000098,53373.510488880005 2025-07-21,15:46:40.000,202,10977681,12605,0,1753112799,12997.434239219998,89.032555769998,53373.510488880005 2025-07-21,15:46:41.000,202,10977641,13045,0,1753112800,12997.535283869998,89.1453418500023,53373.55241160001 2025-07-21,15:46:42.000,202,10977695,12565,0,1753112801,12997.663273759994,89.22288228000252,53373.510488880005 2025-07-21,15:46:43.000,202,10977621,12925,0,1753112802,12997.703691619994,89.32157010000083,53373.517476 2025-07-21,15:46:44.000,202,10977678,12765,0,1753112803,12997.804736269994,89.4555035700032,53373.56638584 2025-07-21,15:46:45.000,202,10977660,13085,0,1753112804,12997.91251722999,89.61763356000301,53373.57337296001 2025-07-21,15:46:46.000,202,10977625,12685,0,1753112805,12997.9596714,89.75156702999811,53373.57337296001 2025-07-21,15:46:47.000,202,10977665,12885,0,1753112806,12998.08092498,89.89254962999985,53373.608308560004 2025-07-21,15:46:48.000,202,10977662,12685,0,1753112807,12998.128079149996,90.0123848400035,53373.629269920006 2025-07-21,15:46:49.000,202,10977654,12605,0,1753112808,12998.1617607,90.11107266000181,53373.64324416 2025-07-21,15:46:50.000,202,10977634,12725,0,1753112809,12998.215651179991,90.18156396000268,53373.678179760005 2025-07-21,15:46:51.000,202,10977613,12605,0,1753112810,12998.242596420001,90.33664482000313,53373.6572184 2025-07-21,15:46:52.000,202,10977635,12965,0,1753112811,12998.256069039991,90.38598872999864,53373.68516688 2025-07-21,15:46:53.000,202,10977618,12845,0,1753112812,12998.269541659996,90.47057828999823,53373.727089600005 2025-07-21,15:46:54.000,202,10977622,12725,0,1753112813,12998.276277969991,90.55516784999782,53373.78298656 2025-07-21,15:46:55.000,202,10977606,12605,0,1753112814,12998.296486899992,90.63270827999804,53373.78997368001 2025-07-21,15:46:56.000,202,10977637,12765,0,1753112815,12998.269541659996,90.6538556700034,53373.75503808 2025-07-21,15:46:57.000,202,10977625,12805,0,1753112816,12998.269541659996,90.68910132000019,53373.78997368001 2025-07-21,15:46:58.000,202,10977599,13005,0,1753112817,12998.262805350001,90.68910132000019,53373.81093504 2025-07-21,15:46:59.000,202,10977605,12965,0,1753112818,12998.256069039991,90.72434697000426,53373.81792216001 2025-07-21,15:47:00.000,202,10977628,12685,0,1753112819,12998.262805350001,90.72434697000426,53373.85285776 2025-07-21,15:47:01.000,202,10977604,12605,0,1753112820,12998.249332729996,90.73139610000362,53373.92272896 2025-07-21,15:47:02.000,202,10977605,12885,0,1753112821,12998.215651179991,90.72434697000426,53373.87381912 2025-07-21,15:47:03.000,202,10977573,12885,0,1753112822,12998.188705939996,90.73139610000362,53373.88779336001 2025-07-21,15:47:04.000,202,10977624,12765,0,1753112823,12998.10113391,90.80188740000449,53373.90875472001 2025-07-21,15:47:05.000,202,10977650,12805,0,1753112824,12998.006825569995,90.83008392000193,53373.9017676 2025-07-21,15:47:06.000,202,10977599,12725,0,1753112825,12997.905780919995,90.85123131,53373.92971608 2025-07-21,15:47:07.000,202,10977605,12725,0,1753112826,12997.764318409994,90.85828043999936,53373.90875472001 2025-07-21,15:47:08.000,202,10977596,12845,0,1753112827,12997.670010069989,90.86532956999872,53373.90875472001 2025-07-21,15:47:09.000,202,10977615,12685,0,1753112828,12997.494866009998,90.90057522000279,53373.88779336001 2025-07-21,15:47:10.000,202,10977630,12605,0,1753112829,12997.333194569997,90.86532956999872,53373.91574184001 2025-07-21,15:47:11.000,202,10977602,12805,0,1753112830,12997.137841579992,90.7877891399985,53373.95067744 2025-07-21,15:47:12.000,202,10977593,12885,0,1753112831,12996.976170139991,90.75959262000106,53373.93670320001 2025-07-21,15:47:13.000,202,10977585,12885,0,1753112832,12996.81449869999,90.6538556700034,53373.93670320001 2025-07-21,15:47:14.000,202,10977629,12805,0,1753112833,12996.666299879995,90.53402045999974,53373.83888352001 2025-07-21,15:47:15.000,202,10977643,12725,0,1753112834,12996.57872785,90.42123438000272,53373.87381912 2025-07-21,15:47:16.000,202,10977658,13005,0,1753112835,12996.504628439994,90.23090786999819,53373.8318964 2025-07-21,15:47:17.000,202,10977596,12645,0,1753112836,12996.430529029989,90.04058136000094,53373.78298656 2025-07-21,15:47:18.000,202,10977631,12685,0,1753112837,12996.403583789994,89.87845137000113,53373.73407672 2025-07-21,15:47:19.000,202,10977654,12725,0,1753112838,12996.390111169989,89.72337051000068,53373.70612824 2025-07-21,15:47:20.000,202,10977637,13125,0,1753112839,12996.376638549998,89.63173182000173,53373.66420552 2025-07-21,15:47:21.000,202,10977654,12965,0,1753112840,12996.403583789994,89.53304400000343,53373.63625704 2025-07-21,15:47:22.000,202,10977625,13005,0,1753112841,12996.457474269999,89.37091401000362,53373.61529568 2025-07-21,15:47:23.000,202,10977618,12925,0,1753112842,12996.565255229994,89.3427174899989,53373.60132144001 2025-07-21,15:47:24.000,202,10977649,13085,0,1753112843,12996.565255229994,89.32157010000083,53373.59433432 2025-07-21,15:47:25.000,202,10977634,12885,0,1753112844,12996.65956357,89.26517705999868,53373.56638584 2025-07-21,15:47:26.000,202,10977621,12685,0,1753112845,12996.73366297999,89.22993141000188,53373.52446312 2025-07-21,15:47:27.000,202,10977594,12965,0,1753112846,12996.81449869999,89.26517705999868,53373.47555328 2025-07-21,15:47:28.000,202,10977615,13125,0,1753112847,12996.955961209991,89.27927532000467,53373.53145024001 2025-07-21,15:47:29.000,202,10977609,12965,0,1753112848,12997.070478479996,89.34976661999826,53373.46856616 2025-07-21,15:47:30.000,202,10977643,12885,0,1753112849,12997.198468369992,89.36386488000426,53373.45459192001 2025-07-21,15:47:31.000,202,10977617,12965,0,1753112850,12997.272567779997,89.42025791999913,53373.461579040006 2025-07-21,15:47:32.000,202,10977613,12965,0,1753112851,12997.366876120002,89.48370009000064,53373.46856616 2025-07-21,15:47:33.000,202,10977636,12885,0,1753112852,12997.407293980003,89.56124052000087,53373.46856616 2025-07-21,15:47:34.000,202,10977657,12725,0,1753112853,12997.535283869998,89.66697746999853,53373.48254040001 2025-07-21,15:47:35.000,202,10977688,13005,0,1753112854,12997.602646969994,89.71632138000132,53373.517476 2025-07-21,15:47:36.000,202,10977716,12805,0,1753112855,12997.663273759994,89.82205832999898,53373.50350176001 2025-07-21,15:47:37.000,202,10977624,12725,0,1753112856,12997.723900549994,89.89254962999985,53373.50350176001 2025-07-21,15:47:38.000,202,10977596,12605,0,1753112857,12997.764318409994,89.97713918999943,53373.50350176001 2025-07-21,15:47:39.000,202,10977674,12765,0,1753112858,12997.784527339994,90.0123848400035,53373.57337296001 2025-07-21,15:47:40.000,202,10977665,12965,0,1753112859,12997.85189043999,90.03353223000158,53373.59433432 2025-07-21,15:47:41.000,202,10977657,12765,0,1753112860,12997.87209936999,90.09697440000309,53373.629269920006 2025-07-21,15:47:42.000,202,10977677,12925,0,1753112861,12997.885571989995,90.13222004999989,53373.61529568 2025-07-21,15:47:43.000,202,10977617,12685,0,1753112862,12997.905780919995,90.12517092000053,53373.63625704 2025-07-21,15:47:44.000,202,10977597,12845,0,1753112863,12997.91925354,90.12517092000053,53373.6572184 2025-07-21,15:47:45.000,202,10977669,12885,0,1753112864,12997.97988033,90.15336743999796,53373.67119264001 2025-07-21,15:47:46.000,202,10977649,12885,0,1753112865,12997.966407709995,90.11812179000117,53373.70612824 2025-07-21,15:47:47.000,202,10977637,12925,0,1753112866,12997.925989849995,90.11107266000181,53373.76901232001 2025-07-21,15:47:48.000,202,10977633,12805,0,1753112867,12997.93272615999,90.13222004999989,53373.7620252 2025-07-21,15:47:49.000,202,10977654,13205,0,1753112868,12997.89904461,90.15336743999796,53373.7620252 2025-07-21,15:47:50.000,202,10977618,12885,0,1753112869,12997.87883568,90.1463183099986,53373.727089600005 2025-07-21,15:47:51.000,202,10977602,13005,0,1753112870,12997.865363059995,90.1463183099986,53373.81093504 2025-07-21,15:47:52.000,202,10977615,12965,0,1753112871,12997.83168150999,90.11107266000181,53373.81792216001 2025-07-21,15:47:53.000,202,10977635,13005,0,1753112872,12997.7575821,90.04058136000094,53373.74106384001 2025-07-21,15:47:54.000,202,10977629,12925,0,1753112873,12997.73063685999,89.99828658000479,53373.775999440004 2025-07-21,15:47:55.000,202,10977683,12685,0,1753112874,12997.676746379999,89.92074615000456,53373.76901232001 2025-07-21,15:47:56.000,202,10977641,12725,0,1753112875,12997.649801139989,89.78681268000219,53373.76901232001 2025-07-21,15:47:57.000,202,10977636,12645,0,1753112876,12997.582438039994,89.76566529000411,53373.7620252 2025-07-21,15:47:58.000,202,10977636,12725,0,1753112877,12997.568965419989,89.63173182000173,53373.775999440004 2025-07-21,15:47:59.000,202,10977657,12725,0,1753112878,12997.494866009998,89.54714226000215,53373.75503808 2025-07-21,15:48:00.000,202,10977618,12965,0,1753112879,12997.447711839988,89.50484747999872,53373.8318964 2025-07-21,15:48:01.000,202,10977599,12805,0,1753112880,12997.420766599993,89.36386488000426,53373.8318964 2025-07-21,15:48:02.000,202,10977635,12965,0,1753112881,12997.380348739993,89.28632445000403,53373.7620252 2025-07-21,15:48:03.000,202,10977638,12845,0,1753112882,12997.346667190002,89.18763662999845,53373.74805096001 2025-07-21,15:48:04.000,202,10977635,12565,0,1753112883,12997.319721949993,89.11009619999822,53373.775999440004 2025-07-21,15:48:05.000,202,10977637,12645,0,1753112884,12997.312985639997,89.00435925000056,53373.74106384001 2025-07-21,15:48:06.000,202,10977623,12685,0,1753112885,12997.292776709997,88.94796620999841,53373.72010248001 2025-07-21,15:48:07.000,202,10977612,12845,0,1753112886,12997.306249330002,88.82813100000203,53373.71311536 2025-07-21,15:48:08.000,202,10977580,12605,0,1753112887,12997.333194569997,88.77173795999988,53373.67119264001 2025-07-21,15:48:09.000,202,10977633,12605,0,1753112888,12997.339930879993,88.70124665999901,53373.67119264001 2025-07-21,15:48:10.000,202,10977626,12885,0,1753112889,12997.407293980003,88.63780449000478,53373.66420552 2025-07-21,15:48:11.000,202,10977595,12565,0,1753112890,12997.461184459993,88.58846058000199,53373.65023128001 2025-07-21,15:48:12.000,202,10977608,12805,0,1753112891,12997.555492799998,88.60255884000071,53373.65023128001 2025-07-21,15:48:13.000,202,10977622,12965,0,1753112892,12997.616119589999,88.58846058000199,53373.5873472 2025-07-21,15:48:14.000,202,10977580,12885,0,1753112893,12997.703691619994,88.56026406000456,53373.5873472 2025-07-21,15:48:15.000,202,10977609,12725,0,1753112894,12997.723900549994,88.61665709999943,53373.56638584 2025-07-21,15:48:16.000,202,10977676,12685,0,1753112895,12997.845154129995,88.64485362000414,53373.580360080006 2025-07-21,15:48:17.000,202,10977615,12765,0,1753112896,12997.946198779995,88.70124665999901,53373.61529568 2025-07-21,15:48:18.000,202,10977638,12765,0,1753112897,12998.00008926,88.76468883000052,53373.60132144001 2025-07-21,15:48:19.000,202,10977588,12925,0,1753112898,12998.12134284,88.85632751999947,53373.67119264001 2025-07-21,15:48:20.000,202,10977627,12885,0,1753112899,12998.208914869996,88.8986223000029,53373.59433432 2025-07-21,15:48:21.000,202,10977610,12805,0,1753112900,12998.276277969991,89.01845750999928,53373.60132144001 2025-07-21,15:48:22.000,202,10977592,12925,0,1753112901,12998.350377379997,89.13124359000358,53373.67119264001 2025-07-21,15:48:23.000,202,10977623,12965,0,1753112902,12998.431213099997,89.20173489000445,53373.65023128001 2025-07-21,15:48:24.000,202,10977601,12605,0,1753112903,12998.498576199992,89.30042271000275,53373.65023128001 2025-07-21,15:48:25.000,202,10977633,12685,0,1753112904,12998.579411919993,89.39911053000105,53373.629269920006 2025-07-21,15:48:26.000,202,10977590,12685,0,1753112905,12998.646775019988,89.51189660999808,53373.70612824 2025-07-21,15:48:27.000,202,10977607,12965,0,1753112906,12998.693929189998,89.63173182000173,53373.72010248001 2025-07-21,15:48:28.000,202,10977613,12765,0,1753112907,12998.741083359993,89.7374687699994,53373.796960800006 2025-07-21,15:48:29.000,202,10977590,12765,0,1753112908,12998.788237529989,89.86435311000241,53373.81093504 2025-07-21,15:48:30.000,202,10977577,13045,0,1753112909,12998.788237529989,89.948942670002,53373.80394792 2025-07-21,15:48:31.000,202,10977562,12685,0,1753112910,12998.774764909998,90.08287614000437,53373.83888352001 2025-07-21,15:48:32.000,202,10977630,12765,0,1753112911,12998.768028599989,90.22385873999883,53373.85984488 2025-07-21,15:48:33.000,202,10977622,12765,0,1753112912,12998.761292289993,90.35074308000185,53373.894780480005 2025-07-21,15:48:34.000,202,10977573,13285,0,1753112913,12998.693929189998,90.47762742000486,53373.90875472001 2025-07-21,15:48:35.000,202,10977637,12725,0,1753112914,12998.640038709993,90.54811871999846,53373.93670320001 2025-07-21,15:48:36.000,202,10977602,12725,0,1753112915,12998.592884539998,90.58336437000253,53373.92971608 2025-07-21,15:48:37.000,202,10977626,12725,0,1753112916,12998.545730370002,90.63270827999804,53373.98561304001 2025-07-21,15:48:38.000,202,10977618,12805,0,1753112917,12998.451422029997,90.67500306000147,53373.95067744 2025-07-21,15:48:39.000,202,10977629,12965,0,1753112918,12998.384058930002,90.63975741000468,53373.943690320004 2025-07-21,15:48:40.000,202,10977636,12805,0,1753112919,12998.350377379997,90.59041350000189,53373.99260016 2025-07-21,15:48:41.000,202,10977630,13005,0,1753112920,12998.283014280001,90.56221698000445,53373.97862592 2025-07-21,15:48:42.000,202,10977617,12845,0,1753112921,12998.215651179991,90.5410695899991,53373.99958728 2025-07-21,15:48:43.000,202,10977629,12765,0,1753112922,12998.18196963,90.48467655000422,53373.98561304001 2025-07-21,15:48:44.000,202,10977637,12765,0,1753112923,12998.08092498,90.43533264000143,53373.99260016 2025-07-21,15:48:45.000,202,10977603,12485,0,1753112924,12998.02029819,90.31549742999778,53374.04151 2025-07-21,15:48:46.000,202,10977609,12845,0,1753112925,12997.97314401999,90.28025178000098,53373.98561304001 2025-07-21,15:48:47.000,202,10977629,12925,0,1753112926,12997.93946247,90.20271135000075,53374.00657440001 2025-07-21,15:48:48.000,202,10977653,12925,0,1753112927,12997.93272615999,90.10402353000245,53374.04151 2025-07-21,15:48:49.000,202,10977664,12765,0,1753112928,12997.925989849995,90.04058136000094,53373.98561304001 2025-07-21,15:48:50.000,202,10977653,12805,0,1753112929,12997.91251722999,89.97009006000008,53374.02054864 2025-07-21,15:48:51.000,202,10977657,12965,0,1753112930,12997.91251722999,89.8361565899977,53373.9716388 2025-07-21,15:48:52.000,202,10977632,12565,0,1753112931,12997.91251722999,89.76566529000411,53373.964651680006 2025-07-21,15:48:53.000,202,10977571,12645,0,1753112932,12997.905780919995,89.69517399000324,53373.97862592 2025-07-21,15:48:54.000,202,10977654,12765,0,1753112933,12997.925989849995,89.6035353000043,53373.92971608 2025-07-21,15:48:55.000,202,10977621,12965,0,1753112934,12997.966407709995,89.53304400000343,53373.91574184001 2025-07-21,15:48:56.000,202,10977651,12885,0,1753112935,12997.986616639995,89.49074922,53373.92272896 2025-07-21,15:48:57.000,202,10977673,12765,0,1753112936,12998.06071605,89.44845444000384,53373.943690320004 2025-07-21,15:48:58.000,202,10977653,12725,0,1753112937,12998.134815459991,89.3920614000017,53373.964651680006 2025-07-21,15:48:59.000,202,10977641,12885,0,1753112938,12998.18196963,89.3568157500049,53373.92971608 2025-07-21,15:49:00.000,202,10977643,12885,0,1753112939,12998.256069039991,89.3427174899989,53373.90875472001 2025-07-21,15:49:01.000,202,10977611,12765,0,1753112940,12998.330168449997,89.32861923000019,53373.95067744 2025-07-21,15:49:02.000,202,10977635,12845,0,1753112941,12998.384058930002,89.30042271000275,53373.95067744 2025-07-21,15:49:03.000,202,10977636,12845,0,1753112942,12998.458158339992,89.32157010000083,53373.99260016 2025-07-21,15:49:04.000,202,10977662,13125,0,1753112943,12998.552466679997,89.3568157500049,53373.93670320001 2025-07-21,15:49:05.000,202,10977592,12765,0,1753112944,12998.599620849993,89.37796314000298,53373.92272896 2025-07-21,15:49:06.000,202,10977621,12805,0,1753112945,12998.734347049998,89.34976661999826,53373.92272896 2025-07-21,15:49:07.000,202,10977619,12765,0,1753112946,12998.855600629999,89.37796314000298,53373.943690320004 2025-07-21,15:49:08.000,202,10977630,12645,0,1753112947,12998.99032682999,89.3920614000017,53373.88779336001 2025-07-21,15:49:09.000,202,10977669,12885,0,1753112948,12999.09810779,89.41320878999977,53373.943690320004 2025-07-21,15:49:10.000,202,10977657,12765,0,1753112949,12999.2395703,89.42025791999913,53373.99958728 2025-07-21,15:49:11.000,202,10977630,12805,0,1753112950,12999.33387863999,89.44140531000448,53374.03452288001 2025-07-21,15:49:12.000,202,10977618,12885,0,1753112951,12999.455132219991,89.48370009000064,53373.98561304001 2025-07-21,15:49:13.000,202,10977646,12925,0,1753112952,12999.549440559997,89.51894574000471,53374.04849712 2025-07-21,15:49:14.000,202,10977630,12645,0,1753112953,12999.596594729992,89.61058443000366,53374.062471360005 2025-07-21,15:49:15.000,202,10977615,12685,0,1753112954,12999.670694139997,89.69517399000324,53374.09041984 2025-07-21,15:49:16.000,202,10977615,12765,0,1753112955,12999.724584620002,89.75861616000475,53374.11836832 2025-07-21,15:49:17.000,202,10977649,12965,0,1753112956,12999.791947719998,89.84320572000433,53374.16727816 2025-07-21,15:49:18.000,202,10977607,12805,0,1753112957,12999.805420340002,89.948942670002,53374.15330392001 2025-07-21,15:49:19.000,202,10977628,12605,0,1753112958,12999.805420340002,90.05467961999966,53374.19522664 2025-07-21,15:49:20.000,202,10977616,12805,0,1753112959,12999.785211410002,90.11812179000117,53374.25811072 2025-07-21,15:49:21.000,202,10977663,12605,0,1753112960,12999.744793550002,90.1604165700046,53374.30702056 2025-07-21,15:49:22.000,202,10977642,12845,0,1753112961,12999.697639379992,90.26615352000226,53374.27208496001 2025-07-21,15:49:23.000,202,10977635,12805,0,1753112962,12999.657221519992,90.27320265000162,53374.33496904 2025-07-21,15:49:24.000,202,10977621,12845,0,1753112963,12999.610067349997,90.34369395000249,53374.36990464001 2025-07-21,15:49:25.000,202,10977625,12765,0,1753112964,12999.616803659992,90.31549742999778,53374.3559304 2025-07-21,15:49:26.000,202,10977645,12925,0,1753112965,12999.583122110002,90.32959569000377,53374.397853120005 2025-07-21,15:49:27.000,202,10977632,12845,0,1753112966,12999.522495320001,90.30139916999906,53374.45375008 2025-07-21,15:49:28.000,202,10977631,12885,0,1753112967,12999.455132219991,90.26615352000226,53374.41182736001 2025-07-21,15:49:29.000,202,10977636,12645,0,1753112968,12999.448395909996,90.21680960999947,53374.446762960004 2025-07-21,15:49:30.000,202,10977649,12885,0,1753112969,12999.421450670001,90.18861309000204,53374.41881448001 2025-07-21,15:49:31.000,202,10977654,12725,0,1753112970,12999.38103281,90.09697440000309,53374.40484024 2025-07-21,15:49:32.000,202,10977630,12805,0,1753112971,12999.38103281,90.02648310000222,53374.43977584001 2025-07-21,15:49:33.000,202,10977606,12765,0,1753112972,12999.327142329996,89.93484441000328,53374.36990464001 2025-07-21,15:49:34.000,202,10977600,13005,0,1753112973,12999.327142329996,89.85730398000305,53374.37689176 2025-07-21,15:49:35.000,202,10977653,12605,0,1753112974,12999.30019709,89.79386181000154,53374.38387888 2025-07-21,15:49:36.000,202,10977593,12885,0,1753112975,12999.266515539995,89.7022231200026,53374.397853120005 2025-07-21,15:49:37.000,202,10977662,12605,0,1753112976,12999.29346077999,89.64583008000045,53374.41182736001 2025-07-21,15:49:38.000,202,10977626,13045,0,1753112977,12999.286724469996,89.58238790999894,53374.3559304 2025-07-21,15:49:39.000,202,10977624,13005,0,1753112978,12999.27998816,89.52599487000407,53374.37689176 2025-07-21,15:49:40.000,202,10977630,12565,0,1753112979,12999.327142329996,89.47665096000128,53374.33496904 2025-07-21,15:49:41.000,202,10977604,12805,0,1753112980,12999.30019709,89.38501227000233,53374.32798192 2025-07-21,15:49:42.000,202,10977641,12885,0,1753112981,12999.31366970999,89.32157010000083,53374.34195616001 2025-07-21,15:49:43.000,202,10977625,12965,0,1753112982,12999.327142329996,89.32861923000019,53374.3559304 2025-07-21,15:49:44.000,202,10977634,12645,0,1753112983,12999.40124174,89.30747184000211,53374.36291752 2025-07-21,15:49:45.000,202,10977650,12965,0,1753112984,12999.421450670001,89.31452097000147,53374.3559304 2025-07-21,15:49:46.000,202,10977602,12605,0,1753112985,12999.421450670001,89.30747184000211,53374.32099480001 2025-07-21,15:49:47.000,202,10977604,12685,0,1753112986,12999.414714359991,89.30042271000275,53374.348943280005 2025-07-21,15:49:48.000,202,10977644,12605,0,1753112987,12999.488813769996,89.31452097000147,53374.39086600001 2025-07-21,15:49:49.000,202,10977645,12765,0,1753112988,12999.468604839996,89.32861923000019,53374.3559304 2025-07-21,15:49:50.000,202,10977644,12605,0,1753112989,12999.515759009992,89.34976661999826,53374.41182736001 2025-07-21,15:49:51.000,202,10977626,12725,0,1753112990,12999.488813769996,89.37796314000298,53374.38387888 2025-07-21,15:49:52.000,202,10977651,12965,0,1753112991,12999.502286390001,89.39911053000105,53374.348943280005 2025-07-21,15:49:53.000,202,10977659,12605,0,1753112992,12999.502286390001,89.49074922,53374.36990464001 2025-07-21,15:49:54.000,202,10977651,12925,0,1753112993,12999.468604839996,89.49074922,53374.39086600001 2025-07-21,15:49:55.000,202,10977709,12965,0,1753112994,12999.441659600001,89.56828965000022,53374.34195616001 2025-07-21,15:49:56.000,202,10977649,12525,0,1753112995,12999.407978049996,89.56828965000022,53374.32798192 2025-07-21,15:49:57.000,202,10977618,12805,0,1753112996,12999.407978049996,89.66697746999853,53374.32099480001 2025-07-21,15:49:58.000,202,10977616,12885,0,1753112997,12999.441659600001,89.68107573000452,53374.37689176 2025-07-21,15:49:59.000,202,10977671,12845,0,1753112998,12999.468604839996,89.69517399000324,53374.37689176 2025-07-21,15:50:00.000,202,10977665,12965,0,1753112999,12999.475341149991,89.68107573000452,53374.36291752 2025-07-21,15:50:01.000,202,10977648,12645,0,1753113000,12999.495550079992,89.71632138000132,53374.3559304 2025-07-21,15:50:02.000,202,10977644,12765,0,1753113001,12999.488813769996,89.68812486000388,53374.33496904 2025-07-21,15:50:03.000,202,10977639,12605,0,1753113002,12999.549440559997,89.68812486000388,53374.348943280005 2025-07-21,15:50:04.000,202,10977619,13125,0,1753113003,12999.623539970002,89.65992833999917,53374.33496904 2025-07-21,15:50:05.000,202,10977656,12845,0,1753113004,12999.684166760002,89.63878095000109,53374.39086600001 2025-07-21,15:50:06.000,202,10977652,12765,0,1753113005,12999.711111999997,89.59648616999766,53374.348943280005 2025-07-21,15:50:07.000,202,10977631,12525,0,1753113006,12999.818892959993,89.5894370399983,53374.36990464001 2025-07-21,15:50:08.000,202,10977657,12765,0,1753113007,12999.886256059988,89.6035353000043,53374.36990464001 2025-07-21,15:50:09.000,202,10977627,12845,0,1753113008,12999.906464989988,89.57533877999958,53374.40484024 2025-07-21,15:50:10.000,202,10977679,12925,0,1753113009,12999.960355469993,89.56828965000022,53374.36291752 2025-07-21,15:50:11.000,202,10977583,12765,0,1753113010,13000.014245949998,89.6035353000043,53374.39086600001 2025-07-21,15:50:12.000,202,10977653,12685,0,1753113011,13000.007509639989,89.63173182000173,53374.397853120005 2025-07-21,15:50:13.000,202,10977663,12765,0,1753113012,13000.007509639989,89.65287920999981,53374.37689176 2025-07-21,15:50:14.000,202,10977606,13005,0,1753113013,12999.994037019998,89.70927225000196,53374.41182736001 2025-07-21,15:50:15.000,202,10977661,12605,0,1753113014,12999.953619159998,89.77271442000347,53374.4258016 2025-07-21,15:50:16.000,202,10977652,12645,0,1753113015,12999.906464989988,89.8009109400009,53374.446762960004 2025-07-21,15:50:17.000,202,10977660,13005,0,1753113016,12999.919937609993,89.8361565899977,53374.446762960004 2025-07-21,15:50:18.000,202,10977639,12765,0,1753113017,12999.866047129988,89.84320572000433,53374.50964704001 2025-07-21,15:50:19.000,202,10977642,12965,0,1753113018,12999.818892959993,89.86435311000241,53374.47471144 2025-07-21,15:50:20.000,202,10977679,12765,0,1753113019,12999.785211410002,89.89254962999985,53374.47471144 2025-07-21,15:50:21.000,202,10977664,12565,0,1753113020,12999.791947719998,89.91369701999793,53374.50265992 2025-07-21,15:50:22.000,202,10977606,12925,0,1753113021,12999.785211410002,89.93484441000328,53374.50964704001 2025-07-21,15:50:23.000,202,10977669,13165,0,1753113022,12999.785211410002,89.92074615000456,53374.52362128 2025-07-21,15:50:24.000,202,10977637,12765,0,1753113023,12999.751529859997,89.94189354000264,53374.50265992 2025-07-21,15:50:25.000,202,10977646,12965,0,1753113024,12999.704375690002,89.96304093000072,53374.53759552001 2025-07-21,15:50:26.000,202,10977634,12885,0,1753113025,12999.637012589992,89.99123744999815,53374.50964704001 2025-07-21,15:50:27.000,202,10977616,12645,0,1753113026,12999.576385799992,89.99123744999815,53374.5306084 2025-07-21,15:50:28.000,202,10977648,12965,0,1753113027,12999.589858419997,90.0123848400035,53374.58650536001 2025-07-21,15:50:29.000,202,10977601,12765,0,1753113028,12999.515759009992,89.99828658000479,53374.55156976 2025-07-21,15:50:30.000,202,10977646,12645,0,1753113029,12999.455132219991,89.9841883199988,53374.57951824001 2025-07-21,15:50:31.000,202,10977660,12885,0,1753113030,12999.407978049996,89.97713918999943,53374.50964704001 2025-07-21,15:50:32.000,202,10977599,12645,0,1753113031,12999.367560189996,89.91369701999793,53374.54458264 2025-07-21,15:50:33.000,202,10977620,12845,0,1753113032,12999.34061495,89.8502548500037,53374.52362128 2025-07-21,15:50:34.000,202,10977639,12885,0,1753113033,12999.33387863999,89.8009109400009,53374.52362128 2025-07-21,15:50:35.000,202,10977656,13005,0,1753113034,12999.246306609995,89.68812486000388,53374.48169856 2025-07-21,15:50:36.000,202,10977636,12765,0,1753113035,12999.286724469996,89.62468269000237,53374.516634160005 2025-07-21,15:50:37.000,202,10977620,12965,0,1753113036,12999.226097679995,89.51189660999808,53374.41881448001 2025-07-21,15:50:38.000,202,10977656,12685,0,1753113037,12999.21262505999,89.44140531000448,53374.48868568001 2025-07-21,15:50:39.000,202,10977618,12885,0,1753113038,12999.21936137,89.3568157500049,53374.4956728 2025-07-21,15:50:40.000,202,10977687,12925,0,1753113039,12999.23283398999,89.31452097000147,53374.50265992 2025-07-21,15:50:41.000,202,10977665,12525,0,1753113040,12999.226097679995,89.2440296700006,53374.47471144 2025-07-21,15:50:42.000,202,10977637,12645,0,1753113041,12999.266515539995,89.22288228000252,53374.41182736001 2025-07-21,15:50:43.000,202,10977665,12525,0,1753113042,12999.25304291999,89.18763662999845,53374.41881448001 2025-07-21,15:50:44.000,202,10977615,12605,0,1753113043,12999.306933399996,89.15944011000101,53374.41182736001 2025-07-21,15:50:45.000,202,10977648,12805,0,1753113044,12999.27325184999,89.11714533000486,53374.36990464001 2025-07-21,15:50:46.000,202,10977621,12805,0,1753113045,12999.34061495,89.10304706999887,53374.41182736001 2025-07-21,15:50:47.000,202,10977632,12965,0,1753113046,12999.394505429991,89.08894881000015,53374.43278872 2025-07-21,15:50:48.000,202,10977643,12925,0,1753113047,12999.414714359991,89.10304706999887,53374.36291752 2025-07-21,15:50:49.000,202,10977622,12845,0,1753113048,12999.495550079992,89.15239098000166,53374.39086600001 2025-07-21,15:50:50.000,202,10977620,12925,0,1753113049,12999.482077460001,89.12419446000422,53374.467724320006 2025-07-21,15:50:51.000,202,10977656,12965,0,1753113050,12999.556176869992,89.17353836999973,53374.45375008 2025-07-21,15:50:52.000,202,10977638,12885,0,1753113051,12999.576385799992,89.17353836999973,53374.43278872 2025-07-21,15:50:53.000,202,10977646,12885,0,1753113052,12999.562913180001,89.25107879999996,53374.46073720001 2025-07-21,15:50:54.000,202,10977639,12805,0,1753113053,12999.569649489997,89.3427174899989,53374.397853120005 2025-07-21,15:50:55.000,202,10977645,12845,0,1753113054,12999.569649489997,89.43435617999785,53374.467724320006 2025-07-21,15:50:56.000,202,10977611,12525,0,1753113055,12999.542704250001,89.51189660999808,53374.467724320006 2025-07-21,15:50:57.000,202,10977665,12845,0,1753113056,12999.482077460001,89.61058443000366,53374.46073720001 2025-07-21,15:50:58.000,202,10977690,12645,0,1753113057,12999.461868530001,89.67402659999789,53374.4956728 2025-07-21,15:50:59.000,202,10977597,13045,0,1753113058,12999.374296499991,89.7022231200026,53374.47471144 2025-07-21,15:51:00.000,202,10977609,12765,0,1753113059,12999.29346077999,89.78681268000219,53374.50964704001 2025-07-21,15:51:01.000,202,10977618,12805,0,1753113060,12999.27325184999,89.77271442000347,53374.46073720001 2025-07-21,15:51:02.000,202,10977645,12605,0,1753113061,12999.246306609995,89.73041964000004,53374.48169856 2025-07-21,15:51:03.000,202,10977583,12605,0,1753113062,12999.21262505999,89.72337051000068,53374.54458264 2025-07-21,15:51:04.000,202,10977580,12605,0,1753113063,12999.17894351,89.63173182000173,53374.43977584001 2025-07-21,15:51:05.000,202,10977637,13125,0,1753113064,12999.13178933999,89.56828965000022,53374.48868568001 2025-07-21,15:51:06.000,202,10977617,12965,0,1753113065,12999.13178933999,89.44845444000384,53374.467724320006 2025-07-21,15:51:07.000,202,10977634,12765,0,1753113066,12999.104844099995,89.32861923000019,53374.48868568001 2025-07-21,15:51:08.000,202,10977680,12605,0,1753113067,12999.145261959995,89.20173489000445,53374.50265992 2025-07-21,15:51:09.000,202,10977606,13085,0,1753113068,12999.145261959995,89.10304706999887,53374.467724320006 2025-07-21,15:51:10.000,202,10977651,12965,0,1753113069,12999.13178933999,88.99026099000184,53374.47471144 2025-07-21,15:51:11.000,202,10977636,12725,0,1753113070,12999.104844099995,88.88452404000418,53374.48868568001 2025-07-21,15:51:12.000,202,10977617,12605,0,1753113071,12999.13178933999,88.79288534999796,53374.48868568001 2025-07-21,15:51:13.000,202,10977616,12885,0,1753113072,12999.11831672,88.76468883000052,53374.45375008 2025-07-21,15:51:14.000,202,10977649,12765,0,1753113073,12999.07789886,88.72239405000437,53374.41182736001 2025-07-21,15:51:15.000,202,10977683,12605,0,1753113074,12999.11831672,88.65895188000286,53374.467724320006 2025-07-21,15:51:16.000,202,10977609,12605,0,1753113075,12999.084635169995,88.63780449000478,53374.46073720001 2025-07-21,15:51:17.000,202,10977635,12765,0,1753113076,12999.07116254999,88.61665709999943,53374.48868568001 2025-07-21,15:51:18.000,202,10977635,12485,0,1753113077,12999.084635169995,88.61665709999943,53374.4956728 2025-07-21,15:51:19.000,202,10977575,12725,0,1753113078,12999.09137147999,88.58141145000263,53374.4956728 2025-07-21,15:51:20.000,202,10977576,12765,0,1753113079,12999.03074468999,88.59550971000135,53374.516634160005 2025-07-21,15:51:21.000,202,10977578,12845,0,1753113080,12999.09137147999,88.57436232000327,53374.55156976 2025-07-21,15:51:22.000,202,10977650,12965,0,1753113081,12999.044217309995,88.52501841000048,53374.47471144 2025-07-21,15:51:23.000,202,10977653,12765,0,1753113082,12999.03074468999,88.5391166699992,53374.48868568001 2025-07-21,15:51:24.000,202,10977681,12925,0,1753113083,12999.03074468999,88.5038710200024,53374.50265992 2025-07-21,15:51:25.000,202,10977613,13085,0,1753113084,12999.01727207,88.45452710999962,53374.50964704001 2025-07-21,15:51:26.000,202,10977621,12725,0,1753113085,12999.037481,88.44747798000026,53374.4956728 2025-07-21,15:51:27.000,202,10977616,12805,0,1753113086,12999.064426239995,88.41223233000346,53374.52362128 2025-07-21,15:51:28.000,202,10977597,12605,0,1753113087,12999.05095361999,88.38403580999875,53374.467724320006 2025-07-21,15:51:29.000,202,10977580,12765,0,1753113088,12999.09810779,88.38403580999875,53374.54458264 2025-07-21,15:51:30.000,202,10977621,12965,0,1753113089,12999.09137147999,88.38403580999875,53374.446762960004 2025-07-21,15:51:31.000,202,10977633,12645,0,1753113090,12999.05768993,88.37698667999939,53374.4956728 2025-07-21,15:51:32.000,202,10977620,12725,0,1753113091,12999.07789886,88.41928146000282,53374.516634160005 2025-07-21,15:51:33.000,202,10977609,12685,0,1753113092,12999.09810779,88.37698667999939,53374.50265992 2025-07-21,15:51:34.000,202,10977621,12685,0,1753113093,12999.09137147999,88.39108493999811,53374.55156976 2025-07-21,15:51:35.000,202,10977610,12885,0,1753113094,12999.05768993,88.37698667999939,53374.50265992 2025-07-21,15:51:36.000,202,10977549,12965,0,1753113095,12999.003799449994,88.43337972000154,53374.4956728 2025-07-21,15:51:37.000,202,10977610,12645,0,1753113096,12998.983590519994,88.41928146000282,53374.467724320006 2025-07-21,15:51:38.000,202,10977637,12885,0,1753113097,12998.97011789999,88.43337972000154,53374.52362128 2025-07-21,15:51:39.000,202,10977601,12765,0,1753113098,12998.943172659994,88.45452710999962,53374.48868568001 2025-07-21,15:51:40.000,202,10977607,12285,0,1753113099,12998.92970003999,88.39813407000474,53374.48868568001 2025-07-21,15:51:41.000,202,10977623,12845,0,1753113100,12998.869073249989,88.37698667999939,53374.4956728 2025-07-21,15:51:42.000,202,10977594,12725,0,1753113101,12998.896018489999,88.36288842000067,53374.516634160005 2025-07-21,15:51:43.000,202,10977595,12725,0,1753113102,12998.848864319989,88.36288842000067,53374.45375008 2025-07-21,15:51:44.000,202,10977633,13005,0,1753113103,12998.828655389989,88.37698667999939,53374.47471144 2025-07-21,15:51:45.000,202,10977603,12525,0,1753113104,12998.835391699999,88.35583929000131,53374.46073720001 2025-07-21,15:51:46.000,202,10977627,12885,0,1753113105,12998.855600629999,88.4051832000041,53374.50265992 2025-07-21,15:51:47.000,202,10977648,12765,0,1753113106,12998.835391699999,88.39813407000474,53374.53759552001 2025-07-21,15:51:48.000,202,10977651,12725,0,1753113107,12998.842128009994,88.41223233000346,53374.50964704001 2025-07-21,15:51:49.000,202,10977603,13045,0,1753113108,12998.828655389989,88.45452710999962,53374.48169856 2025-07-21,15:51:50.000,202,10977640,12725,0,1753113109,12998.835391699999,88.46862536999834,53374.467724320006 2025-07-21,15:51:51.000,202,10977569,13045,0,1753113110,12998.774764909998,88.52501841000048,53374.40484024 2025-07-21,15:51:52.000,202,10977596,12605,0,1753113111,12998.768028599989,88.51092015000177,53374.41881448001 2025-07-21,15:51:53.000,202,10977602,12965,0,1753113112,12998.808446459989,88.57436232000327,53374.41881448001 2025-07-21,15:51:54.000,202,10977626,12645,0,1753113113,12998.727610739988,88.57436232000327,53374.43278872 2025-07-21,15:51:55.000,202,10977630,12885,0,1753113114,12998.727610739988,88.60960797000007,53374.43278872 2025-07-21,15:51:56.000,202,10977581,12845,0,1753113115,12998.687192879988,88.63075535999815,53374.43278872 2025-07-21,15:51:57.000,202,10977616,12765,0,1753113116,12998.687192879988,88.64485362000414,53374.4258016 2025-07-21,15:51:58.000,202,10977601,12645,0,1753113117,12998.693929189998,88.6871484000003,53374.43278872 2025-07-21,15:51:59.000,202,10977607,12845,0,1753113118,12998.653511329998,88.69419752999966,53374.38387888 2025-07-21,15:52:00.000,202,10977642,12805,0,1753113119,12998.687192879988,88.76468883000052,53374.397853120005 2025-07-21,15:52:01.000,202,10977608,12805,0,1753113120,12998.687192879988,88.76468883000052,53374.38387888 2025-07-21,15:52:02.000,202,10977556,12965,0,1753113121,12998.673720259998,88.82813100000203,53374.348943280005 2025-07-21,15:52:03.000,202,10977625,12725,0,1753113122,12998.693929189998,88.86337664999883,53374.34195616001 2025-07-21,15:52:04.000,202,10977607,12965,0,1753113123,12998.700665499993,88.87747491000482,53374.41881448001 2025-07-21,15:52:05.000,202,10977627,12765,0,1753113124,12998.700665499993,88.85632751999947,53374.43278872 2025-07-21,15:52:06.000,202,10977615,12925,0,1753113125,12998.693929189998,88.87747491000482,53374.41182736001 2025-07-21,15:52:07.000,202,10977621,12605,0,1753113126,12998.720874429993,88.86337664999883,53374.4258016 2025-07-21,15:52:08.000,202,10977602,12965,0,1753113127,12998.673720259998,88.84927839000011,53374.397853120005 2025-07-21,15:52:09.000,202,10977626,12925,0,1753113128,12998.660247639993,88.88452404000418,53374.41881448001 2025-07-21,15:52:10.000,202,10977619,12645,0,1753113129,12998.640038709993,88.86337664999883,53374.41881448001 2025-07-21,15:52:11.000,202,10977599,12605,0,1753113130,12998.599620849993,88.88452404000418,53374.446762960004 2025-07-21,15:52:12.000,202,10977569,12805,0,1753113131,12998.586148230002,88.88452404000418,53374.467724320006 2025-07-21,15:52:13.000,202,10977612,12925,0,1753113132,12998.565939300002,88.88452404000418,53374.48169856 2025-07-21,15:52:14.000,202,10977659,12885,0,1753113133,12998.505312510002,88.87747491000482,53374.48169856 2025-07-21,15:52:15.000,202,10977604,12845,0,1753113134,12998.464894650002,88.87747491000482,53374.45375008 2025-07-21,15:52:16.000,202,10977585,12605,0,1753113135,12998.384058930002,88.86337664999883,53374.4258016 2025-07-21,15:52:17.000,202,10977617,12685,0,1753113136,12998.363850000002,88.85632751999947,53374.467724320006 2025-07-21,15:52:18.000,202,10977667,12765,0,1753113137,12998.316695829992,88.82108187000267,53374.43278872 2025-07-21,15:52:19.000,202,10977599,13005,0,1753113138,12998.283014280001,88.7858362199986,53374.4258016 2025-07-21,15:52:20.000,202,10977600,12805,0,1753113139,12998.276277969991,88.74354144000245,53374.467724320006 2025-07-21,15:52:21.000,202,10977589,12925,0,1753113140,12998.269541659996,88.67305014000158,53374.446762960004 2025-07-21,15:52:22.000,202,10977589,12685,0,1753113141,12998.276277969991,88.6519027500035,53374.43278872 2025-07-21,15:52:23.000,202,10977608,12965,0,1753113142,12998.296486899992,88.60960797000007,53374.40484024 2025-07-21,15:52:24.000,202,10977577,12805,0,1753113143,12998.330168449997,88.56731319000392,53374.45375008 2025-07-21,15:52:25.000,202,10977594,12725,0,1753113144,12998.357113689992,88.5038710200024,53374.36990464001 2025-07-21,15:52:26.000,202,10977600,12925,0,1753113145,12998.424476790002,88.49682189000305,53374.40484024 2025-07-21,15:52:27.000,202,10977608,12605,0,1753113146,12998.437949409992,88.51092015000177,53374.33496904 2025-07-21,15:52:28.000,202,10977669,13045,0,1753113147,12998.512048819997,88.46862536999834,53374.32798192 2025-07-21,15:52:29.000,202,10977636,12965,0,1753113148,12998.485103580002,88.49682189000305,53374.32099480001 2025-07-21,15:52:30.000,202,10977610,12925,0,1753113149,12998.559202989993,88.5038710200024,53374.31400768 2025-07-21,15:52:31.000,202,10977624,12965,0,1753113150,12998.565939300002,88.51796928000113,53374.32798192 2025-07-21,15:52:32.000,202,10977615,12765,0,1753113151,12998.572675609998,88.52501841000048,53374.300033440006 2025-07-21,15:52:33.000,202,10977648,12925,0,1753113152,12998.599620849993,88.55321492999792,53374.34195616001 2025-07-21,15:52:34.000,202,10977622,13125,0,1753113153,12998.565939300002,88.56026406000456,53374.38387888 2025-07-21,15:52:35.000,202,10977619,12845,0,1753113154,12998.586148230002,88.5391166699992,53374.38387888 2025-07-21,15:52:36.000,202,10977603,12765,0,1753113155,12998.545730370002,88.55321492999792,53374.37689176 2025-07-21,15:52:37.000,202,10977637,12565,0,1753113156,12998.572675609998,88.56026406000456,53374.43278872 2025-07-21,15:52:38.000,202,10977629,12885,0,1753113157,12998.498576199992,88.56026406000456,53374.4258016 2025-07-21,15:52:39.000,202,10977607,12645,0,1753113158,12998.444685720002,88.52501841000048,53374.38387888 2025-07-21,15:52:40.000,202,10977604,12845,0,1753113159,12998.437949409992,88.51092015000177,53374.39086600001 2025-07-21,15:52:41.000,202,10977667,12885,0,1753113160,12998.384058930002,88.45452710999962,53374.40484024 2025-07-21,15:52:42.000,202,10977636,12805,0,1753113161,12998.363850000002,88.41928146000282,53374.446762960004 2025-07-21,15:52:43.000,202,10977634,12805,0,1753113162,12998.330168449997,88.41223233000346,53374.41881448001 2025-07-21,15:52:44.000,202,10977597,12925,0,1753113163,12998.350377379997,88.32764277000388,53374.4258016 2025-07-21,15:52:45.000,202,10977637,13045,0,1753113164,12998.343641070001,88.32764277000388,53374.45375008 2025-07-21,15:52:46.000,202,10977612,12645,0,1753113165,12998.343641070001,88.27124973000173,53374.41881448001 2025-07-21,15:52:47.000,202,10977663,12925,0,1753113166,12998.350377379997,88.20780756000022,53374.45375008 2025-07-21,15:52:48.000,202,10977636,12445,0,1753113167,12998.316695829992,88.17256191000342,53374.45375008 2025-07-21,15:52:49.000,202,10977672,12885,0,1753113168,12998.370586309997,88.08092322000448,53374.48169856 2025-07-21,15:52:50.000,202,10977636,12885,0,1753113169,12998.363850000002,88.05272669999977,53374.45375008 2025-07-21,15:52:51.000,202,10977619,12645,0,1753113170,12998.357113689992,88.02453018000233,53374.47471144 2025-07-21,15:52:52.000,202,10977648,12605,0,1753113171,12998.377322619992,88.01043192000361,53374.47471144 2025-07-21,15:52:53.000,202,10977615,12645,0,1753113172,12998.377322619992,87.98928452999826,53374.48868568001 2025-07-21,15:52:54.000,202,10977627,12605,0,1753113173,12998.390795239997,87.95403888000146,53374.4258016 2025-07-21,15:52:55.000,202,10977636,12765,0,1753113174,12998.458158339992,87.91879323000467,53374.4258016 2025-07-21,15:52:56.000,202,10977622,12725,0,1753113175,12998.424476790002,87.91174409999803,53374.41881448001 2025-07-21,15:52:57.000,202,10977649,12805,0,1753113176,12998.464894650002,87.93289149000339,53374.4258016 2025-07-21,15:52:58.000,202,10977656,12605,0,1753113177,12998.458158339992,87.93289149000339,53374.36291752 2025-07-21,15:52:59.000,202,10977627,12965,0,1753113178,12998.485103580002,87.93994062000274,53374.37689176 2025-07-21,15:53:00.000,202,10977617,12845,0,1753113179,12998.498576199992,87.9469897500021,53374.41182736001 2025-07-21,15:53:01.000,202,10977630,12925,0,1753113180,12998.498576199992,87.9469897500021,53374.36291752 2025-07-21,15:53:02.000,202,10977626,12805,0,1753113181,12998.478367269992,88.01043192000361,53374.36291752 2025-07-21,15:53:03.000,202,10977604,12765,0,1753113182,12998.411004169997,88.07387408999784,53374.3559304 2025-07-21,15:53:04.000,202,10977665,12925,0,1753113183,12998.404267860002,88.05977582999913,53374.36990464001 2025-07-21,15:53:05.000,202,10977604,12845,0,1753113184,12998.363850000002,88.12321800000063,53374.34195616001 2025-07-21,15:53:06.000,202,10977660,12805,0,1753113185,12998.330168449997,88.17961104000278,53374.2860592 2025-07-21,15:53:07.000,202,10977641,12965,0,1753113186,12998.289750589996,88.22190581999894,53374.36990464001 2025-07-21,15:53:08.000,202,10977633,12805,0,1753113187,12998.18196963,88.2923971199998,53374.37689176 2025-07-21,15:53:09.000,202,10977653,13045,0,1753113188,12998.148288079996,88.32764277000388,53374.348943280005 2025-07-21,15:53:10.000,202,10977630,12965,0,1753113189,12998.06071605,88.33469190000324,53374.32798192 2025-07-21,15:53:11.000,202,10977650,13045,0,1753113190,12997.97988033,88.36288842000067,53374.32798192 2025-07-21,15:53:12.000,202,10977670,12765,0,1753113191,12997.87883568,88.36993755000003,53374.3559304 2025-07-21,15:53:13.000,202,10977634,12645,0,1753113192,12997.79126364999,88.4404288500009,53374.348943280005 2025-07-21,15:53:14.000,202,10977614,12765,0,1753113193,12997.683482689994,88.4051832000041,53374.34195616001 2025-07-21,15:53:15.000,202,10977600,12605,0,1753113194,12997.595910659998,88.39813407000474,53374.36990464001 2025-07-21,15:53:16.000,202,10977620,12805,0,1753113195,12997.528547559989,88.39813407000474,53374.36291752 2025-07-21,15:53:17.000,202,10977609,12765,0,1753113196,12997.420766599993,88.41928146000282,53374.31400768 2025-07-21,15:53:18.000,202,10977593,12965,0,1753113197,12997.387085050002,88.43337972000154,53374.34195616001 2025-07-21,15:53:19.000,202,10977617,12805,0,1753113198,12997.319721949993,88.36993755000003,53374.32099480001 2025-07-21,15:53:20.000,202,10977627,12725,0,1753113199,12997.238886229992,88.39108493999811,53374.32798192 2025-07-21,15:53:21.000,202,10977600,12965,0,1753113200,12997.218677299992,88.32764277000388,53374.279072080004 2025-07-21,15:53:22.000,202,10977631,12765,0,1753113201,12997.211940989997,88.27124973000173,53374.25811072 2025-07-21,15:53:23.000,202,10977622,13045,0,1753113202,12997.171523129997,88.23600407999766,53374.25112360001 2025-07-21,15:53:24.000,202,10977627,12885,0,1753113203,12997.232149919997,88.20780756000022,53374.216188 2025-07-21,15:53:25.000,202,10977626,12885,0,1753113204,12997.225413610002,88.13731625999935,53374.22317512001 2025-07-21,15:53:26.000,202,10977603,12605,0,1753113205,12997.245622540002,88.1584636500047,53374.20221376001 2025-07-21,15:53:27.000,202,10977637,12765,0,1753113206,12997.279304089992,88.08092322000448,53374.181252400005 2025-07-21,15:53:28.000,202,10977631,13125,0,1753113207,12997.326458260002,88.03157931000169,53374.16727816 2025-07-21,15:53:29.000,202,10977665,12765,0,1753113208,12997.420766599993,88.01748105000297,53374.20221376001 2025-07-21,15:53:30.000,202,10977643,12845,0,1753113209,12997.481393389993,87.9469897500021,53374.132342560006 2025-07-21,15:53:31.000,202,10977647,13005,0,1753113210,12997.616119589999,87.9469897500021,53374.16029104 2025-07-21,15:53:32.000,202,10977648,12885,0,1753113211,12997.717164239999,87.93289149000339,53374.09740696 2025-07-21,15:53:33.000,202,10977628,12965,0,1753113212,12997.81147257999,87.96108801000082,53374.08343272001 2025-07-21,15:53:34.000,202,10977620,12725,0,1753113213,12997.89904461,87.95403888000146,53374.11836832 2025-07-21,15:53:35.000,202,10977607,12965,0,1753113214,12997.9596714,87.98928452999826,53374.1463168 2025-07-21,15:53:36.000,202,10977658,12845,0,1753113215,12998.067452359996,88.03157931000169,53374.15330392001 2025-07-21,15:53:37.000,202,10977615,12725,0,1753113216,12998.10113391,88.10911974000192,53374.111381200004 2025-07-21,15:53:38.000,202,10977633,12925,0,1753113217,12998.168497009996,88.17256191000342,53374.132342560006 2025-07-21,15:53:39.000,202,10977649,12805,0,1753113218,12998.249332729996,88.22190581999894,53374.20221376001 2025-07-21,15:53:40.000,202,10977636,12805,0,1753113219,12998.289750589996,88.27124973000173,53374.18823952 2025-07-21,15:53:41.000,202,10977633,12725,0,1753113220,12998.343641070001,88.39108493999811,53374.20221376001 2025-07-21,15:53:42.000,202,10977656,13005,0,1753113221,12998.330168449997,88.48272363000433,53374.20920088 2025-07-21,15:53:43.000,202,10977661,13005,0,1753113222,12998.330168449997,88.59550971000135,53374.25112360001 2025-07-21,15:53:44.000,202,10977660,13125,0,1753113223,12998.343641070001,88.6519027500035,53374.25112360001 2025-07-21,15:53:45.000,202,10977601,12965,0,1753113224,12998.357113689992,88.73649231000309,53374.29304632001 2025-07-21,15:53:46.000,202,10977677,12845,0,1753113225,12998.262805350001,88.84222926000075,53374.300033440006 2025-07-21,15:53:47.000,202,10977653,12885,0,1753113226,12998.289750589996,88.88452404000418,53374.25112360001 2025-07-21,15:53:48.000,202,10977658,12805,0,1753113227,12998.276277969991,88.90567143000226,53374.30702056 2025-07-21,15:53:49.000,202,10977634,13045,0,1753113228,12998.20217856,88.9620644700044,53374.31400768 2025-07-21,15:53:50.000,202,10977613,12925,0,1753113229,12998.175233319991,88.94091707999905,53374.348943280005 2025-07-21,15:53:51.000,202,10977657,13045,0,1753113230,12998.175233319991,88.95501533999777,53374.32798192 2025-07-21,15:53:52.000,202,10977658,12645,0,1753113231,12998.12134284,88.88452404000418,53374.348943280005 2025-07-21,15:53:53.000,202,10977644,12605,0,1753113232,12998.07418866999,88.85632751999947,53374.38387888 2025-07-21,15:53:54.000,202,10977618,12925,0,1753113233,12997.986616639995,88.77173795999988,53374.38387888 2025-07-21,15:53:55.000,202,10977659,12765,0,1753113234,12997.93272615999,88.73649231000309,53374.36990464001 2025-07-21,15:53:56.000,202,10977623,12885,0,1753113235,12997.925989849995,88.6871484000003,53374.38387888 2025-07-21,15:53:57.000,202,10977683,12645,0,1753113236,12997.83841782,88.58141145000263,53374.348943280005 2025-07-21,15:53:58.000,202,10977621,12925,0,1753113237,12997.81820889,88.5038710200024,53374.300033440006 2025-07-21,15:53:59.000,202,10977616,12965,0,1753113238,12997.79126364999,88.46157623999898,53374.2860592 2025-07-21,15:54:00.000,202,10977617,12765,0,1753113239,12997.79126364999,88.39813407000474,53374.31400768 2025-07-21,15:54:01.000,202,10977579,12965,0,1753113240,12997.79799996,88.32764277000388,53374.300033440006 2025-07-21,15:54:02.000,202,10977653,13005,0,1753113241,12997.804736269994,88.28534799000045,53374.29304632001 2025-07-21,15:54:03.000,202,10977694,12965,0,1753113242,12997.81147257999,88.23600407999766,53374.30702056 2025-07-21,15:54:04.000,202,10977586,12845,0,1753113243,12997.79799996,88.15141451999807,53374.25811072 2025-07-21,15:54:05.000,202,10977653,12765,0,1753113244,12997.824945199995,88.08092322000448,53374.24413648001 2025-07-21,15:54:06.000,202,10977663,12885,0,1753113245,12997.804736269994,88.01748105000297,53374.24413648001 2025-07-21,15:54:07.000,202,10977686,13205,0,1753113246,12997.824945199995,87.9963336600049,53374.22317512001 2025-07-21,15:54:08.000,202,10977670,12885,0,1753113247,12997.85189043999,87.93994062000274,53374.19522664 2025-07-21,15:54:09.000,202,10977615,12605,0,1753113248,12997.91251722999,87.93994062000274,53374.23714936 2025-07-21,15:54:10.000,202,10977635,12605,0,1753113249,12997.986616639995,87.89764583999931,53374.22317512001 2025-07-21,15:54:11.000,202,10977613,12965,0,1753113250,12998.01356187999,87.85535106000316,53374.216188 2025-07-21,15:54:12.000,202,10977652,12525,0,1753113251,12998.128079149996,87.85535106000316,53374.20920088 2025-07-21,15:54:13.000,202,10977651,12765,0,1753113252,12998.195442249991,87.8342036699978,53374.230162240005 2025-07-21,15:54:14.000,202,10977643,12685,0,1753113253,12998.262805350001,87.8483019300038,53374.2860592 2025-07-21,15:54:15.000,202,10977629,13005,0,1753113254,12998.336904759992,87.82715453999845,53374.23714936 2025-07-21,15:54:16.000,202,10977644,12925,0,1753113255,12998.458158339992,87.8342036699978,53374.24413648001 2025-07-21,15:54:17.000,202,10977619,12965,0,1753113256,12998.538994059993,87.81305627999973,53374.23714936 2025-07-21,15:54:18.000,202,10977665,12925,0,1753113257,12998.646775019988,87.82715453999845,53374.300033440006 2025-07-21,15:54:19.000,202,10977646,12885,0,1753113258,12998.754555979998,87.84125280000444,53374.30702056 2025-07-21,15:54:20.000,202,10977613,12965,0,1753113259,12998.835391699999,87.90469496999867,53374.30702056 2025-07-21,15:54:21.000,202,10977600,12965,0,1753113260,12998.88928217999,87.95403888000146,53374.32798192 2025-07-21,15:54:22.000,202,10977598,12765,0,1753113261,12998.956645279999,87.96813714000018,53374.33496904 2025-07-21,15:54:23.000,202,10977653,12885,0,1753113262,12999.01053575999,88.03157931000169,53374.36291752 2025-07-21,15:54:24.000,202,10977664,12845,0,1753113263,12999.044217309995,88.10911974000192,53374.3559304 2025-07-21,15:54:25.000,202,10977586,12805,0,1753113264,12999.03074468999,88.13026713,53374.348943280005 2025-07-21,15:54:26.000,202,10977608,12845,0,1753113265,12999.064426239995,88.17256191000342,53374.41881448001 2025-07-21,15:54:27.000,202,10977662,12645,0,1753113266,12999.01727207,88.24305321000429,53374.41182736001 2025-07-21,15:54:28.000,202,10977654,12805,0,1753113267,12998.99706314,88.32059364000452,53374.48868568001 2025-07-21,15:54:29.000,202,10977640,12805,0,1753113268,12998.94990896999,88.39108493999811,53374.4956728 2025-07-21,15:54:30.000,202,10977644,12685,0,1753113269,12998.943172659994,88.41223233000346,53374.48169856 2025-07-21,15:54:31.000,202,10977635,13005,0,1753113270,12998.862336939994,88.45452710999962,53374.48868568001 2025-07-21,15:54:32.000,202,10977618,13005,0,1753113271,12998.794973839998,88.48977276000369,53374.52362128 2025-07-21,15:54:33.000,202,10977679,12885,0,1753113272,12998.714138119998,88.46157623999898,53374.5306084 2025-07-21,15:54:34.000,202,10977666,12725,0,1753113273,12998.673720259998,88.46862536999834,53374.516634160005 2025-07-21,15:54:35.000,202,10977666,12645,0,1753113274,12998.619829779993,88.44747798000026,53374.4956728 2025-07-21,15:54:36.000,202,10977664,12845,0,1753113275,12998.559202989993,88.42633059000218,53374.45375008 2025-07-21,15:54:37.000,202,10977638,12965,0,1753113276,12998.512048819997,88.4051832000041,53374.52362128 2025-07-21,15:54:38.000,202,10977611,12805,0,1753113277,12998.458158339992,88.38403580999875,53374.52362128 2025-07-21,15:54:39.000,202,10977630,12845,0,1753113278,12998.464894650002,88.3417410300026,53374.446762960004 2025-07-21,15:54:40.000,202,10977642,12925,0,1753113279,12998.451422029997,88.34879016000195,53374.467724320006 2025-07-21,15:54:41.000,202,10977590,12445,0,1753113280,12998.424476790002,88.31354450999788,53374.47471144 2025-07-21,15:54:42.000,202,10977622,12725,0,1753113281,12998.417740479992,88.28534799000045,53374.48868568001 2025-07-21,15:54:43.000,202,10977639,12965,0,1753113282,12998.431213099997,88.27124973000173,53374.50964704001 2025-07-21,15:54:44.000,202,10977599,12965,0,1753113283,12998.424476790002,88.25715147000301,53374.50964704001 2025-07-21,15:54:45.000,202,10977671,12885,0,1753113284,12998.397531549992,88.20780756000022,53374.467724320006 2025-07-21,15:54:46.000,202,10977598,12605,0,1753113285,12998.411004169997,88.18666017000214,53374.47471144 2025-07-21,15:54:47.000,202,10977635,12845,0,1753113286,12998.384058930002,88.15141451999807,53374.43977584001 2025-07-21,15:54:48.000,202,10977638,13005,0,1753113287,12998.330168449997,88.10911974000192,53374.4258016 2025-07-21,15:54:49.000,202,10977642,12765,0,1753113288,12998.276277969991,88.08092322000448,53374.446762960004 2025-07-21,15:54:50.000,202,10977592,13085,0,1753113289,12998.242596420001,88.02453018000233,53374.43278872 2025-07-21,15:54:51.000,202,10977658,12765,0,1753113290,12998.215651179991,88.01748105000297,53374.48868568001 2025-07-21,15:54:52.000,202,10977678,12885,0,1753113291,12998.175233319991,87.95403888000146,53374.48868568001 2025-07-21,15:54:53.000,202,10977619,12645,0,1753113292,12998.134815459991,87.92584236000403,53374.48868568001 2025-07-21,15:54:54.000,202,10977693,12925,0,1753113293,12998.08092498,87.87649845000124,53374.46073720001 2025-07-21,15:54:55.000,202,10977618,12965,0,1753113294,12998.047243429995,87.8483019300038,53374.43278872 2025-07-21,15:54:56.000,202,10977667,12645,0,1753113295,12998.00008926,87.81305627999973,53374.45375008 2025-07-21,15:54:57.000,202,10977650,12885,0,1753113296,12998.02029819,87.77781063000293,53374.46073720001 2025-07-21,15:54:58.000,202,10977685,12685,0,1753113297,12998.006825569995,87.7002702000027,53374.48868568001 2025-07-21,15:54:59.000,202,10977667,12845,0,1753113298,12998.027034499995,87.65092628999992,53374.4258016 2025-07-21,15:55:00.000,202,10977652,12565,0,1753113299,12998.05397973999,87.59453324999777,53374.43977584001 2025-07-21,15:55:01.000,202,10977620,12805,0,1753113300,12998.12134284,87.54518934000225,53374.45375008 2025-07-21,15:55:02.000,202,10977667,12925,0,1753113301,12998.155024389991,87.48174717000074,53374.46073720001 2025-07-21,15:55:03.000,202,10977652,12885,0,1753113302,12998.208914869996,87.46059978000267,53374.43278872 2025-07-21,15:55:04.000,202,10977630,12565,0,1753113303,12998.296486899992,87.3901084800018,53374.46073720001 2025-07-21,15:55:05.000,202,10977675,13085,0,1753113304,12998.330168449997,87.3901084800018,53374.45375008 2025-07-21,15:55:06.000,202,10977648,12885,0,1753113305,12998.390795239997,87.39715761000116,53374.446762960004 2025-07-21,15:55:07.000,202,10977630,12765,0,1753113306,12998.437949409992,87.44650152000395,53374.43977584001 2025-07-21,15:55:08.000,202,10977656,13005,0,1753113307,12998.451422029997,87.45355065000331,53374.3559304 2025-07-21,15:55:09.000,202,10977623,12885,0,1753113308,12998.451422029997,87.47469804000139,53374.45375008 2025-07-21,15:55:10.000,202,10977646,13285,0,1753113309,12998.444685720002,87.54518934000225,53374.48169856 2025-07-21,15:55:11.000,202,10977628,12885,0,1753113310,12998.431213099997,87.60863151000376,53374.43278872 2025-07-21,15:55:12.000,202,10977670,12925,0,1753113311,12998.411004169997,87.70731933000206,53374.46073720001 2025-07-21,15:55:13.000,202,10977675,12605,0,1753113312,12998.397531549992,87.77076150000357,53374.47471144 2025-07-21,15:55:14.000,202,10977686,12765,0,1753113313,12998.350377379997,87.86240019000252,53374.516634160005 2025-07-21,15:55:15.000,202,10977633,12925,0,1753113314,12998.323432140001,87.91879323000467,53374.50265992 2025-07-21,15:55:16.000,202,10977647,12965,0,1753113315,12998.283014280001,88.02453018000233,53374.50265992 2025-07-21,15:55:17.000,202,10977667,12885,0,1753113316,12998.249332729996,88.10911974000192,53374.516634160005 2025-07-21,15:55:18.000,202,10977643,13045,0,1753113317,12998.155024389991,88.20075843000086,53374.48868568001 2025-07-21,15:55:19.000,202,10977647,12965,0,1753113318,12998.09439759999,88.32059364000452,53374.43278872 2025-07-21,15:55:20.000,202,10977616,13125,0,1753113319,12998.07418866999,88.35583929000131,53374.4956728 2025-07-21,15:55:21.000,202,10977666,12925,0,1753113320,12997.986616639995,88.44747798000026,53374.50265992 2025-07-21,15:55:22.000,202,10977654,13005,0,1753113321,12997.9596714,88.54616579999856,53374.4956728 2025-07-21,15:55:23.000,202,10977662,12605,0,1753113322,12997.89904461,88.56731319000392,53374.47471144 2025-07-21,15:55:24.000,202,10977596,12965,0,1753113323,12997.87883568,88.61665709999943,53374.50964704001 2025-07-21,15:55:25.000,202,10977641,12765,0,1753113324,12997.79126364999,88.62370622999879,53374.467724320006 2025-07-21,15:55:26.000,202,10977646,13045,0,1753113325,12997.737373169999,88.57436232000327,53374.516634160005 2025-07-21,15:55:27.000,202,10977651,12925,0,1753113326,12997.69021899999,88.53206753999984,53374.46073720001 2025-07-21,15:55:28.000,202,10977616,12845,0,1753113327,12997.609383279989,88.45452710999962,53374.45375008 2025-07-21,15:55:29.000,202,10977645,13005,0,1753113328,12997.609383279989,88.36288842000067,53374.45375008 2025-07-21,15:55:30.000,202,10977669,12885,0,1753113329,12997.609383279989,88.25010234000365,53374.45375008 2025-07-21,15:55:31.000,202,10977662,13125,0,1753113330,12997.568965419989,88.13026713,53374.41881448001 2025-07-21,15:55:32.000,202,10977642,12885,0,1753113331,12997.582438039994,87.9963336600049,53374.41182736001 2025-07-21,15:55:33.000,202,10977671,12765,0,1753113332,12997.609383279989,87.8483019300038,53374.43278872 2025-07-21,15:55:34.000,202,10977636,12885,0,1753113333,12997.622855899994,87.74961410999822,53374.40484024 2025-07-21,15:55:35.000,202,10977689,12845,0,1753113334,12997.717164239999,87.60863151000376,53374.36990464001 2025-07-21,15:55:36.000,202,10977679,13045,0,1753113335,12997.71042792999,87.52404195000418,53374.397853120005 2025-07-21,15:55:37.000,202,10977679,12725,0,1753113336,12997.7575821,87.41830499999924,53374.41182736001 2025-07-21,15:55:38.000,202,10977637,12885,0,1753113337,12997.83168150999,87.35486282999773,53374.39086600001 2025-07-21,15:55:39.000,202,10977644,13165,0,1753113338,12997.845154129995,87.33371543999965,53374.34195616001 2025-07-21,15:55:40.000,202,10977614,13165,0,1753113339,12997.91925354,87.35486282999773,53374.397853120005 2025-07-21,15:55:41.000,202,10977624,12605,0,1753113340,12997.95293508999,87.36896109000372,53374.397853120005 2025-07-21,15:55:42.000,202,10977671,13205,0,1753113341,12997.95293508999,87.3901084800018,53374.36291752 2025-07-21,15:55:43.000,202,10977623,12605,0,1753113342,12997.97314401999,87.43945239000459,53374.41182736001 2025-07-21,15:55:44.000,202,10977661,12845,0,1753113343,12998.01356187999,87.48174717000074,53374.397853120005 2025-07-21,15:55:45.000,202,10977683,12845,0,1753113344,12998.02029819,87.53109108000353,53374.40484024 2025-07-21,15:55:46.000,202,10977669,13005,0,1753113345,12998.047243429995,87.57338585999969,53374.397853120005 2025-07-21,15:55:47.000,202,10977686,13205,0,1753113346,12998.067452359996,87.62977890000184,53374.397853120005 2025-07-21,15:55:48.000,202,10977602,13005,0,1753113347,12998.087661289996,87.65092628999992,53374.36990464001 2025-07-21,15:55:49.000,202,10977637,12965,0,1753113348,12998.128079149996,87.7002702000027,53374.40484024 2025-07-21,15:55:50.000,202,10977629,12885,0,1753113349,12998.11460652999,87.74961410999822,53374.36291752 2025-07-21,15:55:51.000,202,10977661,12885,0,1753113350,12998.134815459991,87.78485976000229,53374.43977584001 2025-07-21,15:55:52.000,202,10977614,12445,0,1753113351,12998.175233319991,87.91174409999803,53374.4258016 2025-07-21,15:55:53.000,202,10977637,12685,0,1753113352,12998.18196963,87.98928452999826,53374.467724320006 2025-07-21,15:55:54.000,202,10977641,12765,0,1753113353,12998.215651179991,88.13731625999935,53374.446762960004 2025-07-21,15:55:55.000,202,10977645,12845,0,1753113354,12998.168497009996,88.23600407999766,53374.4258016 2025-07-21,15:55:56.000,202,10977639,12925,0,1753113355,12998.155024389991,88.33469190000324,53374.48169856 2025-07-21,15:55:57.000,202,10977660,12805,0,1753113356,12998.087661289996,88.48272363000433,53374.48169856 2025-07-21,15:55:58.000,202,10977612,12725,0,1753113357,12998.05397973999,88.61665709999943,53374.516634160005 2025-07-21,15:55:59.000,202,10977660,12765,0,1753113358,12997.986616639995,88.70124665999901,53374.5306084 2025-07-21,15:56:00.000,202,10977658,12805,0,1753113359,12997.89904461,88.84222926000075,53374.4956728 2025-07-21,15:56:01.000,202,10977669,12605,0,1753113360,12997.85862675,88.91272056000162,53374.47471144 2025-07-21,15:56:02.000,202,10977690,12845,0,1753113361,12997.75084578999,88.9620644700044,53374.48169856 2025-07-21,15:56:03.000,202,10977665,13085,0,1753113362,12997.676746379999,88.95501533999777,53374.50964704001 2025-07-21,15:56:04.000,202,10977679,12845,0,1753113363,12997.555492799998,88.9620644700044,53374.48169856 2025-07-21,15:56:05.000,202,10977705,12805,0,1753113364,12997.467920769988,88.91976969000098,53374.43278872 2025-07-21,15:56:06.000,202,10977660,12765,0,1753113365,12997.400557669993,88.86337664999883,53374.47471144 2025-07-21,15:56:07.000,202,10977683,13045,0,1753113366,12997.286040400002,88.85632751999947,53374.43278872 2025-07-21,15:56:08.000,202,10977686,13005,0,1753113367,12997.238886229992,88.7858362199986,53374.446762960004 2025-07-21,15:56:09.000,202,10977682,12885,0,1753113368,12997.184995750002,88.72239405000437,53374.467724320006 2025-07-21,15:56:10.000,202,10977668,12565,0,1753113369,12997.131105269997,88.65895188000286,53374.39086600001 2025-07-21,15:56:11.000,202,10977628,12925,0,1753113370,12997.043533240001,88.60960797000007,53374.397853120005 2025-07-21,15:56:12.000,202,10977656,12805,0,1753113371,12996.969433829996,88.53206753999984,53374.348943280005 2025-07-21,15:56:13.000,202,10977703,12925,0,1753113372,12996.955961209991,88.4756744999977,53374.32798192 2025-07-21,15:56:14.000,202,10977708,12925,0,1753113373,12996.94248859,88.39813407000474,53374.3559304 2025-07-21,15:56:15.000,202,10977678,13125,0,1753113374,12996.908807039996,88.35583929000131,53374.32798192 2025-07-21,15:56:16.000,202,10977637,12965,0,1753113375,12996.915543349991,88.25010234000365,53374.32099480001 2025-07-21,15:56:17.000,202,10977624,12965,0,1753113376,12996.90207073,88.21485668999958,53374.32099480001 2025-07-21,15:56:18.000,202,10977666,12965,0,1753113377,12996.929015969996,88.17256191000342,53374.300033440006 2025-07-21,15:56:19.000,202,10977628,12965,0,1753113378,12996.969433829996,88.10911974000192,53374.300033440006 2025-07-21,15:56:20.000,202,10977655,12805,0,1753113379,12997.003115380001,88.04567757000041,53374.23714936 2025-07-21,15:56:21.000,202,10977687,13125,0,1753113380,12997.023324310001,88.03862844000105,53374.279072080004 2025-07-21,15:56:22.000,202,10977692,12885,0,1753113381,12997.070478479996,88.06682495999848,53374.279072080004 2025-07-21,15:56:23.000,202,10977663,13045,0,1753113382,12997.083951100001,88.10911974000192,53374.2860592 2025-07-21,15:56:24.000,202,10977695,12645,0,1753113383,12997.097423719992,88.13026713,53374.216188 2025-07-21,15:56:25.000,202,10977674,12925,0,1753113384,12997.104160030001,88.15141451999807,53374.230162240005 2025-07-21,15:56:26.000,202,10977661,12965,0,1753113385,12997.097423719992,88.22190581999894,53374.22317512001 2025-07-21,15:56:27.000,202,10977656,12765,0,1753113386,12997.097423719992,88.20780756000022,53374.26509784 2025-07-21,15:56:28.000,202,10977635,12885,0,1753113387,12997.124368960001,88.25715147000301,53374.25112360001 2025-07-21,15:56:29.000,202,10977692,13005,0,1753113388,12997.158050509992,88.2923971199998,53374.25811072 2025-07-21,15:56:30.000,202,10977691,12925,0,1753113389,12997.171523129997,88.28534799000045,53374.23714936 2025-07-21,15:56:31.000,202,10977692,13005,0,1753113390,12997.218677299992,88.27829886000109,53374.29304632001 2025-07-21,15:56:32.000,202,10977641,13045,0,1753113391,12997.218677299992,88.29944624999916,53374.26509784 2025-07-21,15:56:33.000,202,10977649,12845,0,1753113392,12997.279304089992,88.27829886000109,53374.23714936 2025-07-21,15:56:34.000,202,10977645,12925,0,1753113393,12997.259095159992,88.30649537999852,53374.20920088 2025-07-21,15:56:35.000,202,10977659,13005,0,1753113394,12997.312985639997,88.32059364000452,53374.29304632001 2025-07-21,15:56:36.000,202,10977640,12925,0,1753113395,12997.339930879993,88.3417410300026,53374.279072080004 2025-07-21,15:56:37.000,202,10977675,12925,0,1753113396,12997.353403499998,88.38403580999875,53374.348943280005 2025-07-21,15:56:38.000,202,10977649,12805,0,1753113397,12997.333194569997,88.35583929000131,53374.34195616001 2025-07-21,15:56:39.000,202,10977673,12885,0,1753113398,12997.286040400002,88.35583929000131,53374.36990464001 2025-07-21,15:56:40.000,202,10977601,12845,0,1753113399,12997.279304089992,88.34879016000195,53374.33496904 2025-07-21,15:56:41.000,202,10977644,12605,0,1753113400,12997.259095159992,88.32059364000452,53374.34195616001 2025-07-21,15:56:42.000,202,10977662,12645,0,1753113401,12997.232149919997,88.25715147000301,53374.31400768 2025-07-21,15:56:43.000,202,10977672,12725,0,1753113402,12997.245622540002,88.20075843000086,53374.33496904 2025-07-21,15:56:44.000,202,10977649,13085,0,1753113403,12997.191732059997,88.10207061000256,53374.33496904 2025-07-21,15:56:45.000,202,10977631,13045,0,1753113404,12997.252358849997,87.98928452999826,53374.32798192 2025-07-21,15:56:46.000,202,10977672,13005,0,1753113405,12997.306249330002,87.89764583999931,53374.3559304 2025-07-21,15:56:47.000,202,10977707,12965,0,1753113406,12997.326458260002,87.79190889000165,53374.36990464001 2025-07-21,15:56:48.000,202,10977690,13005,0,1753113407,12997.387085050002,87.72846672000014,53374.3559304 2025-07-21,15:56:49.000,202,10977711,12765,0,1753113408,12997.461184459993,87.59453324999777,53374.33496904 2025-07-21,15:56:50.000,202,10977645,12925,0,1753113409,12997.528547559989,87.57338585999969,53374.38387888 2025-07-21,15:56:51.000,202,10977668,12765,0,1753113410,12997.582438039994,87.55223847000161,53374.36291752 2025-07-21,15:56:52.000,202,10977586,12605,0,1753113411,12997.656537449999,87.53109108000353,53374.38387888 2025-07-21,15:56:53.000,202,10977664,12965,0,1753113412,12997.69021899999,87.54518934000225,53374.397853120005 2025-07-21,15:56:54.000,202,10977693,12885,0,1753113413,12997.717164239999,87.59453324999777,53374.38387888 2025-07-21,15:56:55.000,202,10977641,12845,0,1753113414,12997.77105471999,87.59453324999777,53374.38387888 2025-07-21,15:56:56.000,202,10977672,13045,0,1753113415,12997.75084578999,87.67912281000463,53374.348943280005 2025-07-21,15:56:57.000,202,10977689,12965,0,1753113416,12997.764318409994,87.72141759000078,53374.45375008 2025-07-21,15:56:58.000,202,10977626,12885,0,1753113417,12997.71042792999,87.78485976000229,53374.4258016 2025-07-21,15:56:59.000,202,10977617,12845,0,1753113418,12997.696955309999,87.82715453999845,53374.40484024 2025-07-21,15:57:00.000,202,10977658,12965,0,1753113419,12997.616119589999,87.86944932000188,53374.39086600001 2025-07-21,15:57:01.000,202,10977631,13125,0,1753113420,12997.542020179993,87.89764583999931,53374.45375008 2025-07-21,15:57:02.000,202,10977644,12765,0,1753113421,12997.467920769988,87.9469897500021,53374.41881448001 2025-07-21,15:57:03.000,202,10977691,12885,0,1753113422,12997.481393389993,87.9963336600049,53374.45375008 2025-07-21,15:57:04.000,202,10977680,12885,0,1753113423,12997.414030289998,88.05977582999913,53374.47471144 2025-07-21,15:57:05.000,202,10977659,12965,0,1753113424,12997.360139809993,88.07387408999784,53374.45375008 2025-07-21,15:57:06.000,202,10977634,12805,0,1753113425,12997.312985639997,88.11616887000127,53374.516634160005 2025-07-21,15:57:07.000,202,10977637,12885,0,1753113426,12997.245622540002,88.17961104000278,53374.46073720001 2025-07-21,15:57:08.000,202,10977704,12885,0,1753113427,12997.191732059997,88.2289549499983,53374.4258016 2025-07-21,15:57:09.000,202,10977655,12845,0,1753113428,12997.137841579992,88.28534799000045,53374.43278872 2025-07-21,15:57:10.000,202,10977676,12645,0,1753113429,12997.104160030001,88.31354450999788,53374.43977584001 2025-07-21,15:57:11.000,202,10977654,12805,0,1753113430,12997.036796929991,88.36288842000067,53374.4258016 2025-07-21,15:57:12.000,202,10977697,12805,0,1753113431,12997.009851689996,88.43337972000154,53374.45375008 2025-07-21,15:57:13.000,202,10977679,12765,0,1753113432,12997.009851689996,88.46157623999898,53374.39086600001 2025-07-21,15:57:14.000,202,10977659,12685,0,1753113433,12996.996379069991,88.5038710200024,53374.4258016 2025-07-21,15:57:15.000,202,10977651,12765,0,1753113434,12997.016587999991,88.5038710200024,53374.41182736001 2025-07-21,15:57:16.000,202,10977653,12845,0,1753113435,12997.036796929991,88.53206753999984,53374.39086600001 2025-07-21,15:57:17.000,202,10977642,12765,0,1753113436,12997.057005859991,88.48272363000433,53374.40484024 2025-07-21,15:57:18.000,202,10977655,12885,0,1753113437,12997.063742170001,88.49682189000305,53374.36291752 2025-07-21,15:57:19.000,202,10977643,13005,0,1753113438,12997.083951100001,88.46862536999834,53374.36990464001 2025-07-21,15:57:20.000,202,10977651,12765,0,1753113439,12997.083951100001,88.42633059000218,53374.32798192 2025-07-21,15:57:21.000,202,10977649,12765,0,1753113440,12997.083951100001,88.45452710999962,53374.30702056 2025-07-21,15:57:22.000,202,10977589,13085,0,1753113441,12997.097423719992,88.4404288500009,53374.33496904 2025-07-21,15:57:23.000,202,10977661,12965,0,1753113442,12997.110896339997,88.43337972000154,53374.31400768 2025-07-21,15:57:24.000,202,10977636,12765,0,1753113443,12997.097423719992,88.43337972000154,53374.3559304 2025-07-21,15:57:25.000,202,10977663,12925,0,1753113444,12997.083951100001,88.44747798000026,53374.36291752 2025-07-21,15:57:26.000,202,10977667,12925,0,1753113445,12997.043533240001,88.46157623999898,53374.32798192 2025-07-21,15:57:27.000,202,10977636,12805,0,1753113446,12997.009851689996,88.51092015000177,53374.300033440006 2025-07-21,15:57:28.000,202,10977635,12805,0,1753113447,12997.050269549996,88.4756744999977,53374.30702056 2025-07-21,15:57:29.000,202,10977590,12725,0,1753113448,12997.023324310001,88.48272363000433,53374.31400768 2025-07-21,15:57:30.000,202,10977675,12685,0,1753113449,12997.003115380001,88.4756744999977,53374.27208496001 2025-07-21,15:57:31.000,202,10977626,12725,0,1753113450,12996.98290645,88.5038710200024,53374.34195616001 2025-07-21,15:57:32.000,202,10977610,12765,0,1753113451,12996.94248859,88.5038710200024,53374.300033440006 2025-07-21,15:57:33.000,202,10977626,12845,0,1753113452,12996.92227966,88.48977276000369,53374.30702056 2025-07-21,15:57:34.000,202,10977656,12685,0,1753113453,12996.888598109996,88.46157623999898,53374.29304632001 2025-07-21,15:57:35.000,202,10977604,12765,0,1753113454,12996.87512548999,88.42633059000218,53374.2860592 2025-07-21,15:57:36.000,202,10977636,12965,0,1753113455,12996.888598109996,88.41928146000282,53374.32798192 2025-07-21,15:57:37.000,202,10977640,12885,0,1753113456,12996.89533441999,88.4051832000041,53374.300033440006 2025-07-21,15:57:38.000,202,10977638,13005,0,1753113457,12996.90207073,88.39108493999811,53374.31400768 2025-07-21,15:57:39.000,202,10977651,13165,0,1753113458,12996.89533441999,88.3417410300026,53374.2860592 2025-07-21,15:57:40.000,202,10977585,12845,0,1753113459,12996.888598109996,88.34879016000195,53374.32798192 2025-07-21,15:57:41.000,202,10977608,12925,0,1753113460,12996.915543349991,88.32764277000388,53374.30702056 2025-07-21,15:57:42.000,202,10977618,12605,0,1753113461,12996.90207073,88.33469190000324,53374.34195616001 2025-07-21,15:57:43.000,202,10977679,12925,0,1753113462,12996.888598109996,88.39813407000474,53374.33496904 2025-07-21,15:57:44.000,202,10977621,12925,0,1753113463,12996.87512548999,88.4051832000041,53374.30702056 2025-07-21,15:57:45.000,202,10977623,12645,0,1753113464,12996.848180249995,88.49682189000305,53374.3559304 2025-07-21,15:57:46.000,202,10977605,12765,0,1753113465,12996.787553459995,88.62370622999879,53374.34195616001 2025-07-21,15:57:47.000,202,10977653,13045,0,1753113466,12996.69998143,88.68009927000094,53374.31400768 2025-07-21,15:57:48.000,202,10977645,12965,0,1753113467,12996.61240939999,88.77173795999988,53374.36291752 2025-07-21,15:57:49.000,202,10977650,12685,0,1753113468,12996.55851892,88.84927839000011,53374.32099480001 2025-07-21,15:57:50.000,202,10977651,12685,0,1753113469,12996.464210579994,88.84222926000075,53374.3559304 2025-07-21,15:57:51.000,202,10977630,12965,0,1753113470,12996.396847479999,88.87747491000482,53374.36990464001 2025-07-21,15:57:52.000,202,10977653,12805,0,1753113471,12996.356429619998,88.85632751999947,53374.3559304 2025-07-21,15:57:53.000,202,10977643,12965,0,1753113472,12996.329484379989,88.84927839000011,53374.32099480001 2025-07-21,15:57:54.000,202,10977648,13125,0,1753113473,12996.282330209993,88.80698361000395,53374.31400768 2025-07-21,15:57:55.000,202,10977621,12765,0,1753113474,12996.302539139993,88.77878708999924,53374.29304632001 2025-07-21,15:57:56.000,202,10977602,12965,0,1753113475,12996.302539139993,88.6871484000003,53374.33496904 2025-07-21,15:57:57.000,202,10977636,12805,0,1753113476,12996.356429619998,88.63780449000478,53374.279072080004 2025-07-21,15:57:58.000,202,10977631,12845,0,1753113477,12996.423792719994,88.54616579999856,53374.25112360001 2025-07-21,15:57:59.000,202,10977651,12965,0,1753113478,12996.477683199999,88.48977276000369,53374.29304632001 2025-07-21,15:58:00.000,202,10977648,12605,0,1753113479,12996.57872785,88.44747798000026,53374.230162240005 2025-07-21,15:58:01.000,202,10977635,12965,0,1753113480,12996.666299879995,88.39108493999811,53374.20221376001 2025-07-21,15:58:02.000,202,10977649,13085,0,1753113481,12996.706717739995,88.41223233000346,53374.25112360001 2025-07-21,15:58:03.000,202,10977616,12685,0,1753113482,12996.807762389995,88.41928146000282,53374.20920088 2025-07-21,15:58:04.000,202,10977587,12805,0,1753113483,12996.8818618,88.39813407000474,53374.230162240005 2025-07-21,15:58:05.000,202,10977648,12645,0,1753113484,12996.929015969996,88.43337972000154,53374.20920088 2025-07-21,15:58:06.000,202,10977676,12765,0,1753113485,12996.976170139991,88.49682189000305,53374.20920088 2025-07-21,15:58:07.000,202,10977629,12925,0,1753113486,12997.009851689996,88.53206753999984,53374.20920088 2025-07-21,15:58:08.000,202,10977652,13285,0,1753113487,12997.023324310001,88.59550971000135,53374.26509784 2025-07-21,15:58:09.000,202,10977575,12845,0,1753113488,12996.98290645,88.64485362000414,53374.27208496001 2025-07-21,15:58:10.000,202,10977617,12925,0,1753113489,12996.969433829996,88.65895188000286,53374.26509784 2025-07-21,15:58:11.000,202,10977640,12925,0,1753113490,12996.929015969996,88.75763970000116,53374.25811072 2025-07-21,15:58:12.000,202,10977673,12965,0,1753113491,12996.89533441999,88.7858362199986,53374.25811072 2025-07-21,15:58:13.000,202,10977709,12565,0,1753113492,12996.86165287,88.82813100000203,53374.300033440006 2025-07-21,15:58:14.000,202,10977635,13165,0,1753113493,12996.85491655999,88.87747491000482,53374.30702056 2025-07-21,15:58:15.000,202,10977651,12565,0,1753113494,12996.80102608,88.9338679499997,53374.25112360001 2025-07-21,15:58:16.000,202,10977686,12925,0,1753113495,12996.767344529995,88.96911360000377,53374.300033440006 2025-07-21,15:58:17.000,202,10977689,12965,0,1753113496,12996.767344529995,89.00435925000056,53374.32798192 2025-07-21,15:58:18.000,202,10977638,12605,0,1753113497,12996.71345404999,88.9973101200012,53374.34195616001 2025-07-21,15:58:19.000,202,10977673,13045,0,1753113498,12996.65956357,89.032555769998,53374.300033440006 2025-07-21,15:58:20.000,202,10977628,12965,0,1753113499,12996.646090949995,89.02550663999864,53374.27208496001 2025-07-21,15:58:21.000,202,10977673,12725,0,1753113500,12996.61240939999,88.99026099000184,53374.26509784 2025-07-21,15:58:22.000,202,10977640,12685,0,1753113501,12996.605673089995,88.97616273000313,53374.27208496001 2025-07-21,15:58:23.000,202,10977652,12725,0,1753113502,12996.55851892,88.9620644700044,53374.25112360001 2025-07-21,15:58:24.000,202,10977640,13165,0,1753113503,12996.524837369994,88.96911360000377,53374.25811072 2025-07-21,15:58:25.000,202,10977676,13045,0,1753113504,12996.464210579994,88.9338679499997,53374.25811072 2025-07-21,15:58:26.000,202,10977617,12565,0,1753113505,12996.430529029989,88.86337664999883,53374.2860592 2025-07-21,15:58:27.000,202,10977665,13045,0,1753113506,12996.417056409999,88.80698361000395,53374.27208496001 2025-07-21,15:58:28.000,202,10977626,13125,0,1753113507,12996.396847479999,88.7858362199986,53374.2860592 2025-07-21,15:58:29.000,202,10977652,13005,0,1753113508,12996.376638549998,88.75763970000116,53374.25811072 2025-07-21,15:58:30.000,202,10977630,12605,0,1753113509,12996.329484379989,88.72239405000437,53374.17426528001 2025-07-21,15:58:31.000,202,10977657,12765,0,1753113510,12996.322748069993,88.6871484000003,53374.18823952 2025-07-21,15:58:32.000,202,10977619,12725,0,1753113511,12996.342956999993,88.68009927000094,53374.181252400005 2025-07-21,15:58:33.000,202,10977704,12845,0,1753113512,12996.295802829998,88.6871484000003,53374.16029104 2025-07-21,15:58:34.000,202,10977684,13045,0,1753113513,12996.316011759998,88.70124665999901,53374.18823952 2025-07-21,15:58:35.000,202,10977653,13045,0,1753113514,12996.309275449988,88.71534491999773,53374.22317512001 2025-07-21,15:58:36.000,202,10977657,12765,0,1753113515,12996.275593899998,88.7505905700018,53374.216188 2025-07-21,15:58:37.000,202,10977693,12525,0,1753113516,12996.282330209993,88.75763970000116,53374.18823952 2025-07-21,15:58:38.000,202,10977641,12645,0,1753113517,12996.268857589988,88.7999344800046,53374.18823952 2025-07-21,15:58:39.000,202,10977690,12725,0,1753113518,12996.221703419993,88.7858362199986,53374.20221376001 2025-07-21,15:58:40.000,202,10977671,12685,0,1753113519,12996.194758179998,88.84927839000011,53374.181252400005 2025-07-21,15:58:41.000,202,10977659,12965,0,1753113520,12996.235176039998,88.82813100000203,53374.216188 2025-07-21,15:58:42.000,202,10977670,12645,0,1753113521,12996.221703419993,88.82813100000203,53374.15330392001 2025-07-21,15:58:43.000,202,10977693,12805,0,1753113522,12996.201494489993,88.85632751999947,53374.1463168 2025-07-21,15:58:44.000,202,10977723,12805,0,1753113523,12996.181285559993,88.85632751999947,53374.17426528001 2025-07-21,15:58:45.000,202,10977679,12725,0,1753113524,12996.228439729988,88.8986223000029,53374.16727816 2025-07-21,15:58:46.000,202,10977699,12885,0,1753113525,12996.248648659988,88.8986223000029,53374.13932968 2025-07-21,15:58:47.000,202,10977659,13085,0,1753113526,12996.248648659988,88.91272056000162,53374.12535544001 2025-07-21,15:58:48.000,202,10977671,13205,0,1753113527,12996.268857589988,88.91272056000162,53374.08343272001 2025-07-21,15:58:49.000,202,10977651,12965,0,1753113528,12996.302539139993,88.9338679499997,53374.09740696 2025-07-21,15:58:50.000,202,10977653,12685,0,1753113529,12996.342956999993,88.99026099000184,53374.11836832 2025-07-21,15:58:51.000,202,10977663,12685,0,1753113530,12996.342956999993,89.032555769998,53374.06945848 2025-07-21,15:58:52.000,202,10977641,12765,0,1753113531,12996.410320099989,89.0959979399995,53374.132342560006 2025-07-21,15:58:53.000,202,10977645,13045,0,1753113532,12996.363165929994,89.13829272000294,53374.11836832 2025-07-21,15:58:54.000,202,10977729,12765,0,1753113533,12996.396847479999,89.22288228000252,53374.16727816 2025-07-21,15:58:55.000,202,10977706,12605,0,1753113534,12996.423792719994,89.27927532000467,53374.16029104 2025-07-21,15:58:56.000,202,10977681,12885,0,1753113535,12996.47094688999,89.34976661999826,53374.181252400005 2025-07-21,15:58:57.000,202,10977702,12805,0,1753113536,12996.444001649994,89.41320878999977,53374.19522664 2025-07-21,15:58:58.000,202,10977657,12925,0,1753113537,12996.484419509994,89.46960183000192,53374.216188 2025-07-21,15:58:59.000,202,10977646,12885,0,1753113538,12996.423792719994,89.50484747999872,53374.18823952 2025-07-21,15:59:00.000,202,10977637,12805,0,1753113539,12996.437265339999,89.56828965000022,53374.19522664 2025-07-21,15:59:01.000,202,10977670,12885,0,1753113540,12996.423792719994,89.62468269000237,53374.19522664 2025-07-21,15:59:02.000,202,10977691,12605,0,1753113541,12996.383374859994,89.66697746999853,53374.15330392001 2025-07-21,15:59:03.000,202,10977667,12885,0,1753113542,12996.369902239989,89.7022231200026,53374.22317512001 2025-07-21,15:59:04.000,202,10977669,12845,0,1753113543,12996.363165929994,89.7374687699994,53374.20920088 2025-07-21,15:59:05.000,202,10977644,12685,0,1753113544,12996.302539139993,89.76566529000411,53374.20221376001 2025-07-21,15:59:06.000,202,10977657,12805,0,1753113545,12996.309275449988,89.75156702999811,53374.1463168 2025-07-21,15:59:07.000,202,10977666,12885,0,1753113546,12996.268857589988,89.7374687699994,53374.181252400005 2025-07-21,15:59:08.000,202,10977624,13045,0,1753113547,12996.255384969998,89.68107573000452,53374.18823952 2025-07-21,15:59:09.000,202,10977662,12685,0,1753113548,12996.208230800003,89.66697746999853,53374.15330392001 2025-07-21,15:59:10.000,202,10977662,13085,0,1753113549,12996.174549249998,89.62468269000237,53374.13932968 2025-07-21,15:59:11.000,202,10977629,13125,0,1753113550,12996.147604010002,89.5894370399983,53374.16029104 2025-07-21,15:59:12.000,202,10977659,12725,0,1753113551,12996.127395080002,89.54714226000215,53374.12535544001 2025-07-21,15:59:13.000,202,10977586,12485,0,1753113552,12996.147604010002,89.50484747999872,53374.19522664 2025-07-21,15:59:14.000,202,10977597,12925,0,1753113553,12996.113922459997,89.4555035700032,53374.16029104 2025-07-21,15:59:15.000,202,10977597,12965,0,1753113554,12996.120658769993,89.40615966000041,53374.15330392001 2025-07-21,15:59:16.000,202,10977655,12845,0,1753113555,12996.066768290002,89.39911053000105,53374.181252400005 2025-07-21,15:59:17.000,202,10977616,12965,0,1753113556,12996.073504599997,89.37091401000362,53374.19522664 2025-07-21,15:59:18.000,202,10977629,12645,0,1753113557,12996.086977220002,89.34976661999826,53374.132342560006 2025-07-21,15:59:19.000,202,10977635,12885,0,1753113558,12996.100449839993,89.3427174899989,53374.08343272001 2025-07-21,15:59:20.000,202,10977643,13085,0,1753113559,12996.080240909992,89.33566835999954,53374.09740696 2025-07-21,15:59:21.000,202,10977623,12525,0,1753113560,12996.086977220002,89.34976661999826,53374.09740696 2025-07-21,15:59:22.000,202,10977594,13125,0,1753113561,12996.086977220002,89.3427174899989,53374.09740696 2025-07-21,15:59:23.000,202,10977643,13005,0,1753113562,12996.073504599997,89.36386488000426,53374.09041984 2025-07-21,15:59:24.000,202,10977649,12845,0,1753113563,12996.134131389997,89.43435617999785,53374.10439408001 2025-07-21,15:59:25.000,202,10977617,12565,0,1753113564,12996.140867699993,89.43435617999785,53374.06945848 2025-07-21,15:59:26.000,202,10977670,12965,0,1753113565,12996.181285559993,89.51189660999808,53374.08343272001 2025-07-21,15:59:27.000,202,10977624,12845,0,1753113566,12996.194758179998,89.49779834999936,53374.09041984 2025-07-21,15:59:28.000,202,10977689,12805,0,1753113567,12996.208230800003,89.5541913900015,53374.06945848 2025-07-21,15:59:29.000,202,10977683,13005,0,1753113568,12996.262121279993,89.54009313000279,53374.062471360005 2025-07-21,15:59:30.000,202,10977620,12965,0,1753113569,12996.289066519988,89.56828965000022,53374.10439408001 2025-07-21,15:59:31.000,202,10977649,12925,0,1753113570,12996.369902239989,89.5894370399983,53374.08343272001 2025-07-21,15:59:32.000,202,10977657,12685,0,1753113571,12996.417056409999,89.61058443000366,53374.04849712 2025-07-21,15:59:33.000,202,10977623,13005,0,1753113572,12996.450737959989,89.64583008000045,53374.12535544001 2025-07-21,15:59:34.000,202,10977647,13085,0,1753113573,12996.53157367999,89.65287920999981,53374.05548424001 2025-07-21,15:59:35.000,202,10977645,12885,0,1753113574,12996.518101059999,89.66697746999853,53374.09740696 2025-07-21,15:59:36.000,202,10977636,12925,0,1753113575,12996.55178260999,89.70927225000196,53374.15330392001 2025-07-21,15:59:37.000,202,10977634,12805,0,1753113576,12996.57872785,89.71632138000132,53374.10439408001 2025-07-21,15:59:38.000,202,10977591,12765,0,1753113577,12996.55851892,89.73041964000004,53374.062471360005 2025-07-21,15:59:39.000,202,10977664,12605,0,1753113578,12996.59893678,89.75861616000475,53374.16029104 2025-07-21,15:59:40.000,202,10977622,12965,0,1753113579,12996.565255229994,89.8009109400009,53374.16727816 2025-07-21,15:59:41.000,202,10977670,13005,0,1753113580,12996.53157367999,89.85730398000305,53374.1463168 2025-07-21,15:59:42.000,202,10977656,12885,0,1753113581,12996.518101059999,89.88550050000049,53374.16727816 2025-07-21,15:59:43.000,202,10977664,12805,0,1753113582,12996.545046299994,89.89254962999985,53374.17426528001 2025-07-21,15:59:44.000,202,10977660,13045,0,1753113583,12996.49115581999,89.90664788999857,53374.16727816 2025-07-21,15:59:45.000,202,10977684,13125,0,1753113584,12996.450737959989,89.90664788999857,53374.181252400005 2025-07-21,15:59:46.000,202,10977633,12925,0,1753113585,12996.437265339999,89.948942670002,53374.17426528001 2025-07-21,15:59:47.000,202,10977667,12765,0,1753113586,12996.450737959989,89.89959875999921,53374.17426528001 2025-07-21,15:59:48.000,202,10977628,12965,0,1753113587,12996.383374859994,89.86435311000241,53374.16727816 2025-07-21,15:59:49.000,202,10977629,12605,0,1753113588,12996.376638549998,89.85730398000305,53374.20221376001 2025-07-21,15:59:50.000,202,10977655,12965,0,1753113589,12996.336220689998,89.8502548500037,53374.132342560006 2025-07-21,15:59:51.000,202,10977652,12765,0,1753113590,12996.316011759998,89.79386181000154,53374.12535544001 2025-07-21,15:59:52.000,202,10977613,12645,0,1753113591,12996.302539139993,89.77976355000283,53374.17426528001 2025-07-21,15:59:53.000,202,10977598,12885,0,1753113592,12996.349693309989,89.75861616000475,53374.132342560006 2025-07-21,15:59:54.000,202,10977667,13005,0,1753113593,12996.342956999993,89.71632138000132,53374.15330392001 2025-07-21,15:59:55.000,202,10977681,12725,0,1753113594,12996.349693309989,89.76566529000411,53374.18823952 2025-07-21,15:59:56.000,202,10977619,13085,0,1753113595,12996.423792719994,89.72337051000068,53374.1463168 2025-07-21,15:59:57.000,202,10977650,12765,0,1753113596,12996.369902239989,89.75861616000475,53374.13932968 2025-07-21,15:59:58.000,202,10977604,12965,0,1753113597,12996.444001649994,89.74451789999875,53374.15330392001 2025-07-21,15:59:59.000,202,10977698,12885,0,1753113598,12996.457474269999,89.77271442000347,53374.16727816 2025-07-21,16:00:00.000,202,10977659,12725,0,1753113599,12996.47094688999,89.76566529000411,53374.19522664 2025-07-21,16:00:01.000,202,10977658,12725,0,1753113600,12996.504628439994,89.76566529000411,53374.11836832 2025-07-21,16:00:02.000,202,10977633,12805,0,1753113601,12996.53157367999,89.76566529000411,53374.19522664 2025-07-21,16:00:03.000,202,10977666,13045,0,1753113602,12996.59893678,89.78681268000219,53374.17426528001 2025-07-21,16:00:04.000,202,10977688,12925,0,1753113603,12996.625882019995,89.78681268000219,53374.13932968 2025-07-21,16:00:05.000,202,10977645,12765,0,1753113604,12996.65956357,89.77271442000347,53374.16029104 2025-07-21,16:00:06.000,202,10977682,12965,0,1753113605,12996.73366297999,89.80796007000026,53374.20920088 2025-07-21,16:00:07.000,202,10977667,12805,0,1753113606,12996.73366297999,89.82910745999834,53374.25112360001 2025-07-21,16:00:08.000,202,10977643,12765,0,1753113607,12996.747135599995,89.86435311000241,53374.216188 2025-07-21,16:00:09.000,202,10977629,12765,0,1753113608,12996.767344529995,89.91369701999793,53374.25112360001 2025-07-21,16:00:10.000,202,10977648,13045,0,1753113609,12996.78081715,89.92779528000392,53374.27208496001 2025-07-21,16:00:11.000,202,10977659,12845,0,1753113610,12996.747135599995,89.97009006000008,53374.25112360001 2025-07-21,16:00:12.000,202,10977652,12965,0,1753113611,12996.726926669995,90.01943397000286,53374.279072080004 2025-07-21,16:00:13.000,202,10977661,13085,0,1753113612,12996.71345404999,90.0476304900003,53374.2860592 2025-07-21,16:00:14.000,202,10977650,12885,0,1753113613,12996.666299879995,90.10402353000245,53374.27208496001 2025-07-21,16:00:15.000,202,10977621,12965,0,1753113614,12996.61240939999,90.1956622200014,53374.31400768 2025-07-21,16:00:16.000,202,10977663,12845,0,1753113615,12996.55851892,90.25205526000354,53374.32099480001 2025-07-21,16:00:17.000,202,10977670,12805,0,1753113616,12996.53157367999,90.28730091000034,53374.34195616001 2025-07-21,16:00:18.000,202,10977639,12805,0,1753113617,12996.423792719994,90.35779221000121,53374.34195616001 2025-07-21,16:00:19.000,202,10977639,12765,0,1753113618,12996.349693309989,90.33664482000313,53374.29304632001 2025-07-21,16:00:20.000,202,10977598,12685,0,1753113619,12996.316011759998,90.38598872999864,53374.26509784 2025-07-21,16:00:21.000,202,10977646,12725,0,1753113620,12996.268857589988,90.40008699000464,53374.32798192 2025-07-21,16:00:22.000,202,10977655,12845,0,1753113621,12996.262121279993,90.37189046999993,53374.32099480001 2025-07-21,16:00:23.000,202,10977650,13045,0,1753113622,12996.282330209993,90.40008699000464,53374.30702056 2025-07-21,16:00:24.000,202,10977667,12565,0,1753113623,12996.228439729988,90.33664482000313,53374.2860592 2025-07-21,16:00:25.000,202,10977606,12965,0,1753113624,12996.255384969998,90.33664482000313,53374.25811072 2025-07-21,16:00:26.000,202,10977617,12885,0,1753113625,12996.235176039998,90.28025178000098,53374.19522664 2025-07-21,16:00:27.000,202,10977625,12565,0,1753113626,12996.268857589988,90.23795700000483,53374.24413648001 2025-07-21,16:00:28.000,202,10977616,12685,0,1753113627,12996.241912349993,90.18156396000268,53374.25811072 2025-07-21,16:00:29.000,202,10977649,12765,0,1753113628,12996.295802829998,90.11107266000181,53374.27208496001 2025-07-21,16:00:30.000,202,10977611,12605,0,1753113629,12996.376638549998,90.08992527000373,53374.25811072 2025-07-21,16:00:31.000,202,10977664,12765,0,1753113630,12996.390111169989,89.99828658000479,53374.216188 2025-07-21,16:00:32.000,202,10977712,12965,0,1753113631,12996.403583789994,89.89254962999985,53374.22317512001 2025-07-21,16:00:33.000,202,10977638,12925,0,1753113632,12996.484419509994,89.84320572000433,53374.19522664 2025-07-21,16:00:34.000,202,10977665,12845,0,1753113633,12996.57872785,89.81500919999962,53374.181252400005 2025-07-21,16:00:35.000,202,10977628,12965,0,1753113634,12996.63261832999,89.78681268000219,53374.18823952 2025-07-21,16:00:36.000,202,10977675,12965,0,1753113635,12996.686508809995,89.79386181000154,53374.23714936 2025-07-21,16:00:37.000,202,10977635,12685,0,1753113636,12996.74039929,89.77976355000283,53374.20221376001 2025-07-21,16:00:38.000,202,10977605,12925,0,1753113637,12996.787553459995,89.8361565899977,53374.23714936 2025-07-21,16:00:39.000,202,10977643,13045,0,1753113638,12996.807762389995,89.89254962999985,53374.230162240005 2025-07-21,16:00:40.000,202,10977627,12965,0,1753113639,12996.82123501,89.89254962999985,53374.17426528001 2025-07-21,16:00:41.000,202,10977674,12845,0,1753113640,12996.827971319995,89.99123744999815,53374.20920088 2025-07-21,16:00:42.000,202,10977658,13045,0,1753113641,12996.85491655999,90.06172874999902,53374.24413648001 2025-07-21,16:00:43.000,202,10977618,12765,0,1753113642,12996.807762389995,90.15336743999796,53374.25811072 2025-07-21,16:00:44.000,202,10977619,12805,0,1753113643,12996.76060822,90.26615352000226,53374.279072080004 2025-07-21,16:00:45.000,202,10977639,12885,0,1753113644,12996.72019036,90.35779221000121,53374.27208496001 2025-07-21,16:00:46.000,202,10977639,12925,0,1753113645,12996.63935464,90.38598872999864,53374.27208496001 2025-07-21,16:00:47.000,202,10977638,12845,0,1753113646,12996.59893678,90.4423817700008,53374.2860592 2025-07-21,16:00:48.000,202,10977630,13325,0,1753113647,12996.53830999,90.44943090000015,53374.27208496001 2025-07-21,16:00:49.000,202,10977647,12965,0,1753113648,12996.51136474999,90.48467655000422,53374.25811072 2025-07-21,16:00:50.000,202,10977590,12765,0,1753113649,12996.518101059999,90.49172568000358,53374.29304632001 2025-07-21,16:00:51.000,202,10977674,12965,0,1753113650,12996.504628439994,90.49877481000294,53374.29304632001 2025-07-21,16:00:52.000,202,10977629,12845,0,1753113651,12996.51136474999,90.4423817700008,53374.300033440006 2025-07-21,16:00:53.000,202,10977649,12965,0,1753113652,12996.55851892,90.42123438000272,53374.32798192 2025-07-21,16:00:54.000,202,10977665,12965,0,1753113653,12996.55851892,90.35779221000121,53374.31400768 2025-07-21,16:00:55.000,202,10977661,12805,0,1753113654,12996.585464159994,90.33664482000313,53374.31400768 2025-07-21,16:00:56.000,202,10977600,12965,0,1753113655,12996.646090949995,90.31549742999778,53374.34195616001 2025-07-21,16:00:57.000,202,10977628,13045,0,1753113656,12996.67303618999,90.28025178000098,53374.38387888 2025-07-21,16:00:58.000,202,10977617,12965,0,1753113657,12996.726926669995,90.30844829999842,53374.36291752 2025-07-21,16:00:59.000,202,10977692,12805,0,1753113658,12996.76060822,90.32959569000377,53374.39086600001 2025-07-21,16:01:00.000,202,10977669,12765,0,1753113659,12996.74039929,90.33664482000313,53374.39086600001 2025-07-21,16:01:01.000,202,10977626,13125,0,1753113660,12996.75387190999,90.42828351000207,53374.39086600001 2025-07-21,16:01:02.000,202,10977661,12965,0,1753113661,12996.787553459995,90.45648002999951,53374.3559304 2025-07-21,16:01:03.000,202,10977628,12605,0,1753113662,12996.747135599995,90.53402045999974,53374.38387888 2025-07-21,16:01:04.000,202,10977637,12605,0,1753113663,12996.747135599995,90.5410695899991,53374.4258016 2025-07-21,16:01:05.000,202,10977681,12965,0,1753113664,12996.75387190999,90.6045117600006,53374.48868568001 2025-07-21,16:01:06.000,202,10977653,12685,0,1753113665,12996.75387190999,90.67500306000147,53374.467724320006 2025-07-21,16:01:07.000,202,10977627,12845,0,1753113666,12996.747135599995,90.73844523000298,53374.45375008 2025-07-21,16:01:08.000,202,10977642,13085,0,1753113667,12996.73366297999,90.7877891399985,53374.41182736001 2025-07-21,16:01:09.000,202,10977650,12765,0,1753113668,12996.69998143,90.81598566000321,53374.48868568001 2025-07-21,16:01:10.000,202,10977631,12845,0,1753113669,12996.69324511999,90.85123131,53374.446762960004 2025-07-21,16:01:11.000,202,10977623,12925,0,1753113670,12996.625882019995,90.86532956999872,53374.43977584001 2025-07-21,16:01:12.000,202,10977690,12845,0,1753113671,12996.59220046999,90.87237869999808,53374.4258016 2025-07-21,16:01:13.000,202,10977634,12845,0,1753113672,12996.585464159994,90.85123131,53374.48169856 2025-07-21,16:01:14.000,202,10977670,12685,0,1753113673,12996.565255229994,90.86532956999872,53374.4258016 2025-07-21,16:01:15.000,202,10977646,12565,0,1753113674,12996.565255229994,90.81598566000321,53374.41881448001 2025-07-21,16:01:16.000,202,10977654,12565,0,1753113675,12996.59893678,90.76664175000042,53374.446762960004 2025-07-21,16:01:17.000,202,10977662,12805,0,1753113676,12996.605673089995,90.73844523000298,53374.41182736001 2025-07-21,16:01:18.000,202,10977676,12685,0,1753113677,12996.65956357,90.68205219000083,53374.36990464001 2025-07-21,16:01:19.000,202,10977638,12685,0,1753113678,12996.74039929,90.63270827999804,53374.36291752 2025-07-21,16:01:20.000,202,10977690,13085,0,1753113679,12996.84144394,90.59746263000125,53374.4258016 2025-07-21,16:01:21.000,202,10977633,13205,0,1753113680,12996.90207073,90.59746263000125,53374.348943280005 2025-07-21,16:01:22.000,202,10977642,12685,0,1753113681,12997.009851689996,90.59041350000189,53374.46073720001 2025-07-21,16:01:23.000,202,10977687,12725,0,1753113682,12997.030060619996,90.64680654000404,53374.43278872 2025-07-21,16:01:24.000,202,10977632,13005,0,1753113683,12997.090687409996,90.66795393000211,53374.45375008 2025-07-21,16:01:25.000,202,10977657,12925,0,1753113684,12997.110896339997,90.7172978400049,53374.43977584001 2025-07-21,16:01:26.000,202,10977601,12805,0,1753113685,12997.104160030001,90.83008392000193,53374.397853120005 2025-07-21,16:01:27.000,202,10977653,12885,0,1753113686,12997.117632649992,90.90057522000279,53374.47471144 2025-07-21,16:01:28.000,202,10977648,12765,0,1753113687,12997.030060619996,91.03450868999789,53374.516634160005 2025-07-21,16:01:29.000,202,10977659,13085,0,1753113688,12997.023324310001,91.16139303000091,53374.446762960004 2025-07-21,16:01:30.000,202,10977638,12565,0,1753113689,12996.96269752,91.28827737000393,53374.4956728 2025-07-21,16:01:31.000,202,10977672,12685,0,1753113690,12996.85491655999,91.40106345000095,53374.48169856 2025-07-21,16:01:32.000,202,10977621,12885,0,1753113691,12996.82123501,91.4574564900031,53374.516634160005 2025-07-21,16:01:33.000,202,10977637,12805,0,1753113692,12996.6797725,91.52794779000396,53374.50265992 2025-07-21,16:01:34.000,202,10977648,12885,0,1753113693,12996.59893678,91.57024257000012,53374.55156976 2025-07-21,16:01:35.000,202,10977640,12765,0,1753113694,12996.497892129999,91.58434082999884,53374.52362128 2025-07-21,16:01:36.000,202,10977695,12805,0,1753113695,12996.423792719994,91.5561443100014,53374.57253112 2025-07-21,16:01:37.000,202,10977655,12885,0,1753113696,12996.383374859994,91.49270213999989,53374.55156976 2025-07-21,16:01:38.000,202,10977644,13005,0,1753113697,12996.369902239989,91.42925996999838,53374.57253112 2025-07-21,16:01:39.000,202,10977620,12685,0,1753113698,12996.289066519988,91.32352302000072,53374.57951824001 2025-07-21,16:01:40.000,202,10977652,12925,0,1753113699,12996.302539139993,91.25303171999985,53374.5306084 2025-07-21,16:01:41.000,202,10977636,13005,0,1753113700,12996.295802829998,91.2107369400037,53374.565544000005 2025-07-21,16:01:42.000,202,10977682,12765,0,1753113701,12996.329484379989,91.12614738000411,53374.4956728 2025-07-21,16:01:43.000,202,10977658,12805,0,1753113702,12996.383374859994,91.09090173000004,53374.45375008 2025-07-21,16:01:44.000,202,10977649,12765,0,1753113703,12996.437265339999,91.07680347000132,53374.48169856 2025-07-21,16:01:45.000,202,10977634,12885,0,1753113704,12996.47094688999,90.9992630400011,53374.45375008 2025-07-21,16:01:46.000,202,10977685,12885,0,1753113705,12996.55851892,90.97106652000366,53374.446762960004 2025-07-21,16:01:47.000,202,10977704,12685,0,1753113706,12996.545046299994,90.98516478000238,53374.46073720001 2025-07-21,16:01:48.000,202,10977668,12925,0,1753113707,12996.57872785,90.97106652000366,53374.45375008 2025-07-21,16:01:49.000,202,10977670,12525,0,1753113708,12996.61240939999,90.9640173900043,53374.4258016 2025-07-21,16:01:50.000,202,10977671,12605,0,1753113709,12996.585464159994,91.02745955999853,53374.40484024 2025-07-21,16:01:51.000,202,10977667,12725,0,1753113710,12996.59220046999,91.04155782000453,53374.40484024 2025-07-21,16:01:52.000,202,10977670,12765,0,1753113711,12996.605673089995,91.04155782000453,53374.45375008 2025-07-21,16:01:53.000,202,10977612,12965,0,1753113712,12996.61240939999,91.0627052100026,53374.45375008 2025-07-21,16:01:54.000,202,10977660,13125,0,1753113713,12996.57199153999,91.10499998999876,53374.48868568001 2025-07-21,16:01:55.000,202,10977689,13085,0,1753113714,12996.524837369994,91.14024564000283,53374.53759552001 2025-07-21,16:01:56.000,202,10977643,12925,0,1753113715,12996.504628439994,91.1966386799977,53374.47471144 2025-07-21,16:01:57.000,202,10977658,12805,0,1753113716,12996.47094688999,91.20368781000434,53374.43278872 2025-07-21,16:01:58.000,202,10977653,13365,0,1753113717,12996.450737959989,91.28122824000457,53374.41182736001 2025-07-21,16:01:59.000,202,10977669,12885,0,1753113718,12996.417056409999,91.32352302000072,53374.41881448001 2025-07-21,16:02:00.000,202,10977628,12605,0,1753113719,12996.396847479999,91.3446704099988,53374.38387888 2025-07-21,16:02:01.000,202,10977651,12725,0,1753113720,12996.403583789994,91.39401432000159,53374.46073720001 2025-07-21,16:02:02.000,202,10977677,12565,0,1753113721,12996.390111169989,91.43630909999774,53374.43977584001 2025-07-21,16:02:03.000,202,10977669,13165,0,1753113722,12996.396847479999,91.42925996999838,53374.47471144 2025-07-21,16:02:04.000,202,10977637,12645,0,1753113723,12996.417056409999,91.43630909999774,53374.4258016 2025-07-21,16:02:05.000,202,10977670,13045,0,1753113724,12996.444001649994,91.42925996999838,53374.4956728 2025-07-21,16:02:06.000,202,10977638,12605,0,1753113725,12996.410320099989,91.4081125800003,53374.47471144 2025-07-21,16:02:07.000,202,10977616,12565,0,1753113726,12996.417056409999,91.37991606000287,53374.50265992 2025-07-21,16:02:08.000,202,10977683,12965,0,1753113727,12996.410320099989,91.35876867000479,53374.46073720001 2025-07-21,16:02:09.000,202,10977612,13165,0,1753113728,12996.430529029989,91.3446704099988,53374.52362128 2025-07-21,16:02:10.000,202,10977651,12845,0,1753113729,12996.390111169989,91.28122824000457,53374.4956728 2025-07-21,16:02:11.000,202,10977653,13165,0,1753113730,12996.363165929994,91.27417910999793,53374.50265992 2025-07-21,16:02:12.000,202,10977669,12925,0,1753113731,12996.342956999993,91.28122824000457,53374.45375008 2025-07-21,16:02:13.000,202,10977645,12965,0,1753113732,12996.295802829998,91.32352302000072,53374.45375008 2025-07-21,16:02:14.000,202,10977640,13005,0,1753113733,12996.248648659988,91.36581780000415,53374.41881448001 2025-07-21,16:02:15.000,202,10977706,12765,0,1753113734,12996.208230800003,91.37286693000351,53374.48868568001 2025-07-21,16:02:16.000,202,10977666,12765,0,1753113735,12996.086977220002,91.39401432000159,53374.43977584001 2025-07-21,16:02:17.000,202,10977652,13005,0,1753113736,12995.999405189992,91.4574564900031,53374.41881448001 2025-07-21,16:02:18.000,202,10977655,12765,0,1753113737,12995.958987329992,91.56319344000076,53374.40484024 2025-07-21,16:02:19.000,202,10977676,12765,0,1753113738,12995.851206369996,91.5913899599982,53374.39086600001 2025-07-21,16:02:20.000,202,10977698,12965,0,1753113739,12995.72321648,91.61253735000355,53374.39086600001 2025-07-21,16:02:21.000,202,10977681,12925,0,1753113740,12995.649117069996,91.64073387000099,53374.39086600001 2025-07-21,16:02:22.000,202,10977680,12765,0,1753113741,12995.57501765999,91.59843909000483,53374.36990464001 2025-07-21,16:02:23.000,202,10977644,12725,0,1753113742,12995.507654559995,91.5913899599982,53374.30702056 2025-07-21,16:02:24.000,202,10977639,12645,0,1753113743,12995.45376407999,91.53499692000332,53374.31400768 2025-07-21,16:02:25.000,202,10977669,13045,0,1753113744,12995.3998736,91.48565301000053,53374.3559304 2025-07-21,16:02:26.000,202,10977661,12885,0,1753113745,12995.386400979995,91.37991606000287,53374.29304632001 2025-07-21,16:02:27.000,202,10977646,13125,0,1753113746,12995.35271942999,91.26712997999857,53374.27208496001 2025-07-21,16:02:28.000,202,10977656,12965,0,1753113747,12995.366192049994,91.13319651000347,53374.26509784 2025-07-21,16:02:29.000,202,10977691,12765,0,1753113748,12995.426818839995,91.03450868999789,53374.22317512001 2025-07-21,16:02:30.000,202,10977678,12765,0,1753113749,12995.43355514999,90.87942783000472,53374.23714936 2025-07-21,16:02:31.000,202,10977639,12925,0,1753113750,12995.49418193999,90.77369087999978,53374.23714936 2025-07-21,16:02:32.000,202,10977645,12925,0,1753113751,12995.608699209995,90.68910132000019,53374.20920088 2025-07-21,16:02:33.000,202,10977631,12965,0,1753113752,12995.69627123999,90.62565914999868,53374.230162240005 2025-07-21,16:02:34.000,202,10977681,13245,0,1753113753,12995.783843270001,90.56221698000445,53374.22317512001 2025-07-21,16:02:35.000,202,10977657,12765,0,1753113754,12995.878151609992,90.5058239400023,53374.216188 2025-07-21,16:02:36.000,202,10977705,12805,0,1753113755,12995.965723640002,90.44943090000015,53374.181252400005 2025-07-21,16:02:37.000,202,10977675,12965,0,1753113756,12996.006141500002,90.47057828999823,53374.216188 2025-07-21,16:02:38.000,202,10977681,12605,0,1753113757,12996.060031979992,90.46352915999887,53374.20920088 2025-07-21,16:02:39.000,202,10977699,12925,0,1753113758,12996.134131389997,90.52697133000038,53374.2860592 2025-07-21,16:02:40.000,202,10977685,12885,0,1753113759,12996.201494489993,90.56221698000445,53374.348943280005 2025-07-21,16:02:41.000,202,10977677,12765,0,1753113760,12996.248648659988,90.6538556700034,53374.32099480001 2025-07-21,16:02:42.000,202,10977634,12965,0,1753113761,12996.295802829998,90.76664175000042,53374.348943280005 2025-07-21,16:02:43.000,202,10977680,12845,0,1753113762,12996.282330209993,90.86532956999872,53374.31400768 2025-07-21,16:02:44.000,202,10977642,12765,0,1753113763,12996.349693309989,90.95696825999767,53374.34195616001 2025-07-21,16:02:45.000,202,10977690,12845,0,1753113764,12996.356429619998,91.07680347000132,53374.37689176 2025-07-21,16:02:46.000,202,10977692,12725,0,1753113765,12996.356429619998,91.23188433000178,53374.41182736001 2025-07-21,16:02:47.000,202,10977715,12965,0,1753113766,12996.342956999993,91.37991606000287,53374.4258016 2025-07-21,16:02:48.000,202,10977656,12885,0,1753113767,12996.322748069993,91.51384952999797,53374.43977584001 2025-07-21,16:02:49.000,202,10977692,12925,0,1753113768,12996.282330209993,91.61958648000291,53374.48169856 2025-07-21,16:02:50.000,202,10977645,12965,0,1753113769,12996.221703419993,91.72532343000057,53374.516634160005 2025-07-21,16:02:51.000,202,10977635,12965,0,1753113770,12996.201494489993,91.80991299000016,53374.4956728 2025-07-21,16:02:52.000,202,10977644,12685,0,1753113771,12996.147604010002,91.87335516000167,53374.516634160005 2025-07-21,16:02:53.000,202,10977649,12765,0,1753113772,12996.019614119992,91.92269907000446,53374.54458264 2025-07-21,16:02:54.000,202,10977668,12965,0,1753113773,12995.925305780002,91.95089559000189,53374.57951824001 2025-07-21,16:02:55.000,202,10977653,12845,0,1753113774,12995.871415299996,91.96499385000061,53374.55855688001 2025-07-21,16:02:56.000,202,10977650,13005,0,1753113775,12995.797315889991,91.94384646000253,53374.565544000005 2025-07-21,16:02:57.000,202,10977644,12885,0,1753113776,12995.70300755,91.91564993999782,53374.55855688001 2025-07-21,16:02:58.000,202,10977665,12805,0,1753113777,12995.61543551999,91.85925690000295,53374.55855688001 2025-07-21,16:02:59.000,202,10977652,12965,0,1753113778,12995.52112718,91.84515864000423,53374.5306084 2025-07-21,16:03:00.000,202,10977652,12645,0,1753113779,12995.487445629995,91.76056908000464,53374.5306084 2025-07-21,16:03:01.000,202,10977657,12885,0,1753113780,12995.42008253,91.73237255999993,53374.4956728 2025-07-21,16:03:02.000,202,10977690,12725,0,1753113781,12995.35945574,91.6548321299997,53374.5306084 2025-07-21,16:03:03.000,202,10977669,12845,0,1753113782,12995.298828949999,91.57729169999948,53374.47471144 2025-07-21,16:03:04.000,202,10977644,12765,0,1753113783,12995.258411089999,91.53499692000332,53374.516634160005 2025-07-21,16:03:05.000,202,10977608,12845,0,1753113784,12995.265147399994,91.41516170999967,53374.4956728 2025-07-21,16:03:06.000,202,10977660,13125,0,1753113785,12995.244938469994,91.29532650000328,53374.43977584001 2025-07-21,16:03:07.000,202,10977618,12685,0,1753113786,12995.27188370999,91.16844216000027,53374.45375008 2025-07-21,16:03:08.000,202,10977651,12885,0,1753113787,12995.278620019999,91.08385260000068,53374.48169856 2025-07-21,16:03:09.000,202,10977673,12685,0,1753113788,12995.265147399994,90.93582086999959,53374.45375008 2025-07-21,16:03:10.000,202,10977613,12805,0,1753113789,12995.265147399994,90.84418218000064,53374.46073720001 2025-07-21,16:03:11.000,202,10977647,12685,0,1753113790,12995.29209263999,90.7525434900017,53374.41182736001 2025-07-21,16:03:12.000,202,10977639,12845,0,1753113791,12995.305565259994,90.6538556700034,53374.33496904 2025-07-21,16:03:13.000,202,10977667,12845,0,1753113792,12995.41334621999,90.59041350000189,53374.36291752 2025-07-21,16:03:14.000,202,10977634,12845,0,1753113793,12995.45376407999,90.51992220000102,53374.38387888 2025-07-21,16:03:15.000,202,10977618,12685,0,1753113794,12995.507654559995,90.43533264000143,53374.32798192 2025-07-21,16:03:16.000,202,10977675,12805,0,1753113795,12995.64238076,90.393037859998,53374.32099480001 2025-07-21,16:03:17.000,202,10977636,12605,0,1753113796,12995.729952789996,90.32254656000441,53374.29304632001 2025-07-21,16:03:18.000,202,10977625,12765,0,1753113797,12995.837733749991,90.28730091000034,53374.2860592 2025-07-21,16:03:19.000,202,10977634,12645,0,1753113798,12995.932042089997,90.28025178000098,53374.32099480001 2025-07-21,16:03:20.000,202,10977599,12885,0,1753113799,12996.073504599997,90.37189046999993,53374.31400768 2025-07-21,16:03:21.000,202,10977637,12885,0,1753113800,12996.181285559993,90.43533264000143,53374.31400768 2025-07-21,16:03:22.000,202,10977640,13005,0,1753113801,12996.228439729988,90.51992220000102,53374.348943280005 2025-07-21,16:03:23.000,202,10977661,12885,0,1753113802,12996.356429619998,90.61156088999996,53374.37689176 2025-07-21,16:03:24.000,202,10977644,12965,0,1753113803,12996.417056409999,90.77369087999978,53374.39086600001 2025-07-21,16:03:25.000,202,10977647,12765,0,1753113804,12996.497892129999,90.87942783000472,53374.41881448001 2025-07-21,16:03:26.000,202,10977693,12645,0,1753113805,12996.524837369994,90.99221391000174,53374.40484024 2025-07-21,16:03:27.000,202,10977641,12965,0,1753113806,12996.585464159994,91.14729477000219,53374.467724320006 2025-07-21,16:03:28.000,202,10977636,12685,0,1753113807,12996.57872785,91.23893346000114,53374.43977584001 2025-07-21,16:03:29.000,202,10977646,12765,0,1753113808,12996.57199153999,91.35171953999816,53374.48868568001 2025-07-21,16:03:30.000,202,10977622,12845,0,1753113809,12996.605673089995,91.44335823000438,53374.4956728 2025-07-21,16:03:31.000,202,10977638,13125,0,1753113810,12996.625882019995,91.5208986600046,53374.50964704001 2025-07-21,16:03:32.000,202,10977681,12725,0,1753113811,12996.625882019995,91.58434082999884,53374.50964704001 2025-07-21,16:03:33.000,202,10977672,12725,0,1753113812,12996.625882019995,91.61958648000291,53374.53759552001 2025-07-21,16:03:34.000,202,10977601,12645,0,1753113813,12996.605673089995,91.64073387000099,53374.53759552001 2025-07-21,16:03:35.000,202,10977685,12765,0,1753113814,12996.59893678,91.67597951999778,53374.6004796 2025-07-21,16:03:36.000,202,10977641,12965,0,1753113815,12996.59220046999,91.66893038999842,53374.614453840004 2025-07-21,16:03:37.000,202,10977601,12885,0,1753113816,12996.57872785,91.64073387000099,53374.6004796 2025-07-21,16:03:38.000,202,10977637,12805,0,1753113817,12996.57199153999,91.57729169999948,53374.62144096 2025-07-21,16:03:39.000,202,10977619,12965,0,1753113818,12996.518101059999,91.5561443100014,53374.64240232 2025-07-21,16:03:40.000,202,10977690,12885,0,1753113819,12996.524837369994,91.4574564900031,53374.65637656001 2025-07-21,16:03:41.000,202,10977627,13245,0,1753113820,12996.484419509994,91.41516170999967,53374.69131216 2025-07-21,16:03:42.000,202,10977660,12885,0,1753113821,12996.423792719994,91.37286693000351,53374.66336368 2025-07-21,16:03:43.000,202,10977628,13005,0,1753113822,12996.390111169989,91.309424760002,53374.64240232 2025-07-21,16:03:44.000,202,10977613,12765,0,1753113823,12996.363165929994,91.26008084999921,53374.64938944 2025-07-21,16:03:45.000,202,10977600,12765,0,1753113824,12996.322748069993,91.20368781000434,53374.69829928 2025-07-21,16:03:46.000,202,10977625,13125,0,1753113825,12996.302539139993,91.09090173000004,53374.70528640001 2025-07-21,16:03:47.000,202,10977655,12725,0,1753113826,12996.255384969998,91.0627052100026,53374.6703508 2025-07-21,16:03:48.000,202,10977673,12765,0,1753113827,12996.214967109998,90.9499191299983,53374.70528640001 2025-07-21,16:03:49.000,202,10977579,12965,0,1753113828,12996.194758179998,90.83713305000128,53374.66336368 2025-07-21,16:03:50.000,202,10977622,12605,0,1753113829,12996.127395080002,90.75959262000106,53374.71227352 2025-07-21,16:03:51.000,202,10977636,12925,0,1753113830,12996.127395080002,90.69615044999955,53374.740222 2025-07-21,16:03:52.000,202,10977676,12925,0,1753113831,12996.060031979992,90.57631524000317,53374.71926064 2025-07-21,16:03:53.000,202,10977586,12925,0,1753113832,12996.060031979992,90.48467655000422,53374.62842808001 2025-07-21,16:03:54.000,202,10977658,12845,0,1753113833,12995.999405189992,90.42828351000207,53374.75419624001 2025-07-21,16:03:55.000,202,10977642,13045,0,1753113834,12996.012877809997,90.33664482000313,53374.64938944 2025-07-21,16:03:56.000,202,10977631,12645,0,1753113835,12996.006141500002,90.22385873999883,53374.65637656001 2025-07-21,16:03:57.000,202,10977637,12805,0,1753113836,12995.972459949997,90.17451483000332,53374.62842808001 2025-07-21,16:03:58.000,202,10977620,12845,0,1753113837,12995.972459949997,90.11812179000117,53374.62144096 2025-07-21,16:03:59.000,202,10977626,13045,0,1753113838,12995.992668879997,90.03353223000158,53374.565544000005 2025-07-21,16:04:00.000,202,10977585,12965,0,1753113839,12996.033086739997,89.89959875999921,53374.6004796 2025-07-21,16:04:01.000,202,10977666,12885,0,1753113840,12996.080240909992,89.84320572000433,53374.57951824001 2025-07-21,16:04:02.000,202,10977653,12765,0,1753113841,12996.093713529997,89.78681268000219,53374.5306084 2025-07-21,16:04:03.000,202,10977634,12685,0,1753113842,12996.147604010002,89.7374687699994,53374.48868568001 2025-07-21,16:04:04.000,202,10977648,13205,0,1753113843,12996.188021870003,89.74451789999875,53374.54458264 2025-07-21,16:04:05.000,202,10977607,12805,0,1753113844,12996.248648659988,89.75861616000475,53374.55855688001 2025-07-21,16:04:06.000,202,10977646,12925,0,1753113845,12996.295802829998,89.7374687699994,53374.54458264 2025-07-21,16:04:07.000,202,10977617,12925,0,1753113846,12996.349693309989,89.81500919999962,53374.516634160005 2025-07-21,16:04:08.000,202,10977622,12965,0,1753113847,12996.410320099989,89.89254962999985,53374.53759552001 2025-07-21,16:04:09.000,202,10977608,12765,0,1753113848,12996.457474269999,89.95599180000136,53374.54458264 2025-07-21,16:04:10.000,202,10977611,12685,0,1753113849,12996.51136474999,90.04058136000094,53374.50964704001 2025-07-21,16:04:11.000,202,10977627,12805,0,1753113850,12996.545046299994,90.11812179000117,53374.53759552001 2025-07-21,16:04:12.000,202,10977617,12965,0,1753113851,12996.61914571,90.15336743999796,53374.53759552001 2025-07-21,16:04:13.000,202,10977627,12805,0,1753113852,12996.61240939999,90.31549742999778,53374.55156976 2025-07-21,16:04:14.000,202,10977604,12765,0,1753113853,12996.65956357,90.37189046999993,53374.59349248 2025-07-21,16:04:15.000,202,10977658,12685,0,1753113854,12996.65956357,90.42828351000207,53374.53759552001 2025-07-21,16:04:16.000,202,10977578,12845,0,1753113855,12996.67303618999,90.47057828999823,53374.62842808001 2025-07-21,16:04:17.000,202,10977597,12885,0,1753113856,12996.686508809995,90.49877481000294,53374.60746672001 2025-07-21,16:04:18.000,202,10977618,12685,0,1753113857,12996.726926669995,90.55516784999782,53374.65637656001 2025-07-21,16:04:19.000,202,10977596,12965,0,1753113858,12996.706717739995,90.55516784999782,53374.60746672001 2025-07-21,16:04:20.000,202,10977580,12965,0,1753113859,12996.71345404999,90.56221698000445,53374.59349248 2025-07-21,16:04:21.000,202,10977607,12765,0,1753113860,12996.72019036,90.54811871999846,53374.62842808001 2025-07-21,16:04:22.000,202,10977612,12725,0,1753113861,12996.726926669995,90.52697133000038,53374.64938944 2025-07-21,16:04:23.000,202,10977606,13005,0,1753113862,12996.6797725,90.49172568000358,53374.58650536001 2025-07-21,16:04:24.000,202,10977628,12765,0,1753113863,12996.6797725,90.4423817700008,53374.6004796 2025-07-21,16:04:25.000,202,10977571,12765,0,1753113864,12996.72019036,90.44943090000015,53374.67733792001 2025-07-21,16:04:26.000,202,10977656,12845,0,1753113865,12996.686508809995,90.42123438000272,53374.64938944 2025-07-21,16:04:27.000,202,10977564,12805,0,1753113866,12996.726926669995,90.37893959999928,53374.67733792001 2025-07-21,16:04:28.000,202,10977576,12925,0,1753113867,12996.75387190999,90.37189046999993,53374.65637656001 2025-07-21,16:04:29.000,202,10977559,12765,0,1753113868,12996.747135599995,90.31549742999778,53374.6703508 2025-07-21,16:04:30.000,202,10977591,12925,0,1753113869,12996.74039929,90.28730091000034,53374.67733792001 2025-07-21,16:04:31.000,202,10977639,12765,0,1753113870,12996.726926669995,90.26615352000226,53374.69131216 2025-07-21,16:04:32.000,202,10977611,12965,0,1753113871,12996.74039929,90.20976048000011,53374.684325040005 2025-07-21,16:04:33.000,202,10977636,13285,0,1753113872,12996.74039929,90.16746570000396,53374.75419624001 2025-07-21,16:04:34.000,202,10977618,12885,0,1753113873,12996.666299879995,90.12517092000053,53374.70528640001 2025-07-21,16:04:35.000,202,10977616,12845,0,1753113874,12996.666299879995,90.06877787999838,53374.75419624001 2025-07-21,16:04:36.000,202,10977612,12765,0,1753113875,12996.61914571,90.02648310000222,53374.75419624001 2025-07-21,16:04:37.000,202,10977607,12885,0,1753113876,12996.59893678,90.0123848400035,53374.740222 2025-07-21,16:04:38.000,202,10977596,12685,0,1753113877,12996.57199153999,89.97009006000008,53374.77515760001 2025-07-21,16:04:39.000,202,10977621,12765,0,1753113878,12996.57872785,89.91369701999793,53374.740222 2025-07-21,16:04:40.000,202,10977659,12765,0,1753113879,12996.565255229994,89.87845137000113,53374.77515760001 2025-07-21,16:04:41.000,202,10977656,12645,0,1753113880,12996.518101059999,89.8361565899977,53374.76817048 2025-07-21,16:04:42.000,202,10977636,12925,0,1753113881,12996.477683199999,89.81500919999962,53374.740222 2025-07-21,16:04:43.000,202,10977588,12965,0,1753113882,12996.47094688999,89.78681268000219,53374.71926064 2025-07-21,16:04:44.000,202,10977642,12605,0,1753113883,12996.497892129999,89.8009109400009,53374.74720912001 2025-07-21,16:04:45.000,202,10977637,12965,0,1753113884,12996.524837369994,89.77271442000347,53374.75419624001 2025-07-21,16:04:46.000,202,10977640,12605,0,1753113885,12996.524837369994,89.79386181000154,53374.77515760001 2025-07-21,16:04:47.000,202,10977629,13005,0,1753113886,12996.55851892,89.82205832999898,53374.78913184 2025-07-21,16:04:48.000,202,10977639,12925,0,1753113887,12996.59893678,89.84320572000433,53374.75419624001 2025-07-21,16:04:49.000,202,10977628,12645,0,1753113888,12996.65956357,89.85730398000305,53374.740222 2025-07-21,16:04:50.000,202,10977674,12765,0,1753113889,12996.67303618999,89.92074615000456,53374.72624776001 2025-07-21,16:04:51.000,202,10977591,12925,0,1753113890,12996.71345404999,89.89254962999985,53374.74720912001 2025-07-21,16:04:52.000,202,10977665,12765,0,1753113891,12996.726926669995,89.97009006000008,53374.69131216 2025-07-21,16:04:53.000,202,10977611,12765,0,1753113892,12996.787553459995,90.01943397000286,53374.740222 2025-07-21,16:04:54.000,202,10977633,12765,0,1753113893,12996.79428976999,90.01943397000286,53374.69829928 2025-07-21,16:04:55.000,202,10977680,12925,0,1753113894,12996.83470762999,90.10402353000245,53374.71926064 2025-07-21,16:04:56.000,202,10977599,13045,0,1753113895,12996.85491655999,90.15336743999796,53374.70528640001 2025-07-21,16:04:57.000,202,10977658,12765,0,1753113896,12996.92227966,90.1604165700046,53374.69131216 2025-07-21,16:04:58.000,202,10977592,12925,0,1753113897,12996.96269752,90.1604165700046,53374.733234880005 2025-07-21,16:04:59.000,202,10977604,12925,0,1753113898,12996.976170139991,90.18156396000268,53374.72624776001 2025-07-21,16:05:00.000,202,10977685,12845,0,1753113899,12997.097423719992,90.1956622200014,53374.75419624001 2025-07-21,16:05:01.000,202,10977622,12845,0,1753113900,12997.131105269997,90.20976048000011,53374.75419624001 2025-07-21,16:05:02.000,202,10977626,12845,0,1753113901,12997.144577890002,90.1956622200014,53374.76118336 2025-07-21,16:05:03.000,202,10977635,12605,0,1753113902,12997.211940989997,90.20271135000075,53374.77515760001 2025-07-21,16:05:04.000,202,10977628,13045,0,1753113903,12997.259095159992,90.1604165700046,53374.79611896001 2025-07-21,16:05:05.000,202,10977639,12725,0,1753113904,12997.265831470002,90.1463183099986,53374.782144720004 2025-07-21,16:05:06.000,202,10977628,12965,0,1753113905,12997.292776709997,90.12517092000053,53374.79611896001 2025-07-21,16:05:07.000,202,10977605,12685,0,1753113906,12997.353403499998,90.08287614000437,53374.83804168 2025-07-21,16:05:08.000,202,10977646,12965,0,1753113907,12997.360139809993,90.06172874999902,53374.8100932 2025-07-21,16:05:09.000,202,10977683,12965,0,1753113908,12997.360139809993,90.06877787999838,53374.79611896001 2025-07-21,16:05:10.000,202,10977656,12685,0,1753113909,12997.333194569997,90.05467961999966,53374.83804168 2025-07-21,16:05:11.000,202,10977597,12605,0,1753113910,12997.346667190002,90.08287614000437,53374.85900304 2025-07-21,16:05:12.000,202,10977690,13005,0,1753113911,12997.387085050002,90.06172874999902,53374.852015920005 2025-07-21,16:05:13.000,202,10977604,12965,0,1753113912,12997.420766599993,90.01943397000286,53374.83804168 2025-07-21,16:05:14.000,202,10977625,12805,0,1753113913,12997.488129699988,90.00533571000415,53374.89393864001 2025-07-21,16:05:15.000,202,10977627,12845,0,1753113914,12997.515074939998,89.948942670002,53374.91490000001 2025-07-21,16:05:16.000,202,10977615,12765,0,1753113915,12997.535283869998,89.94189354000264,53374.92887424 2025-07-21,16:05:17.000,202,10977659,12925,0,1753113916,12997.562229109993,89.89959875999921,53374.93586136 2025-07-21,16:05:18.000,202,10977587,13005,0,1753113917,12997.602646969994,89.87845137000113,53374.92188712001 2025-07-21,16:05:19.000,202,10977624,12565,0,1753113918,12997.589174349989,89.88550050000049,53374.95682272 2025-07-21,16:05:20.000,202,10977605,12965,0,1753113919,12997.616119589999,89.86435311000241,53374.9847712 2025-07-21,16:05:21.000,202,10977629,12925,0,1753113920,12997.622855899994,89.89959875999921,53374.9847712 2025-07-21,16:05:22.000,202,10977613,12885,0,1753113921,12997.602646969994,89.88550050000049,53375.06162952001 2025-07-21,16:05:23.000,202,10977680,12805,0,1753113922,12997.602646969994,89.94189354000264,53375.08957800001 2025-07-21,16:05:24.000,202,10977629,13085,0,1753113923,12997.589174349989,89.95599180000136,53375.04765528 2025-07-21,16:05:25.000,202,10977619,12965,0,1753113924,12997.521811249993,89.9841883199988,53375.04066816001 2025-07-21,16:05:26.000,202,10977631,12925,0,1753113925,12997.508338629988,90.03353223000158,53375.08259088001 2025-07-21,16:05:27.000,202,10977632,12685,0,1753113926,12997.488129699988,90.11107266000181,53375.07560376 2025-07-21,16:05:28.000,202,10977600,12725,0,1753113927,12997.481393389993,90.08992527000373,53375.11053936001 2025-07-21,16:05:29.000,202,10977628,12845,0,1753113928,12997.467920769988,90.13222004999989,53375.09656512 2025-07-21,16:05:30.000,202,10977600,13045,0,1753113929,12997.440975529993,90.1463183099986,53375.14547496 2025-07-21,16:05:31.000,202,10977661,12765,0,1753113930,12997.414030289998,90.13926917999925,53375.117526480004 2025-07-21,16:05:32.000,202,10977645,12605,0,1753113931,12997.407293980003,90.1463183099986,53375.15246208 2025-07-21,16:05:33.000,202,10977619,12845,0,1753113932,12997.393821359998,90.09697440000309,53375.138487840006 2025-07-21,16:05:34.000,202,10977657,12725,0,1753113933,12997.380348739993,90.06877787999838,53375.13150072001 2025-07-21,16:05:35.000,202,10977639,13085,0,1753113934,12997.346667190002,90.02648310000222,53375.14547496 2025-07-21,16:05:36.000,202,10977570,12845,0,1753113935,12997.299513019992,90.0123848400035,53375.15944920001 2025-07-21,16:05:37.000,202,10977583,12925,0,1753113936,12997.292776709997,89.97009006000008,53375.1245136 2025-07-21,16:05:38.000,202,10977620,12605,0,1753113937,12997.238886229992,89.91369701999793,53375.15246208 2025-07-21,16:05:39.000,202,10977634,12765,0,1753113938,12997.151314199997,89.87140224000177,53375.0546424 2025-07-21,16:05:40.000,202,10977631,12845,0,1753113939,12997.225413610002,89.8009109400009,53375.08259088001 2025-07-21,16:05:41.000,202,10977608,12765,0,1753113940,12997.184995750002,89.75861616000475,53375.1245136 2025-07-21,16:05:42.000,202,10977600,12965,0,1753113941,12997.171523129997,89.65287920999981,53375.1245136 2025-07-21,16:05:43.000,202,10977593,12605,0,1753113942,12997.164786820002,89.61058443000366,53375.08259088001 2025-07-21,16:05:44.000,202,10977669,12845,0,1753113943,12997.184995750002,89.54009313000279,53375.07560376 2025-07-21,16:05:45.000,202,10977592,13165,0,1753113944,12997.191732059997,89.47665096000128,53375.08957800001 2025-07-21,16:05:46.000,202,10977625,13005,0,1753113945,12997.225413610002,89.42730704999849,53375.04765528 2025-07-21,16:05:47.000,202,10977624,13005,0,1753113946,12997.205204680002,89.33566835999954,53375.10355224 2025-07-21,16:05:48.000,202,10977679,12685,0,1753113947,12997.198468369992,89.32861923000019,53375.08957800001 2025-07-21,16:05:49.000,202,10977639,12725,0,1753113948,12997.232149919997,89.31452097000147,53375.04765528 2025-07-21,16:05:50.000,202,10977654,13045,0,1753113949,12997.191732059997,89.21583315000316,53375.04765528 2025-07-21,16:05:51.000,202,10977597,12805,0,1753113950,12997.198468369992,89.23698054000124,53375.11053936001 2025-07-21,16:05:52.000,202,10977654,12925,0,1753113951,12997.191732059997,89.23698054000124,53375.019706800005 2025-07-21,16:05:53.000,202,10977609,12965,0,1753113952,12997.164786820002,89.26517705999868,53375.068616640005 2025-07-21,16:05:54.000,202,10977613,12925,0,1753113953,12997.198468369992,89.30747184000211,53375.07560376 2025-07-21,16:05:55.000,202,10977588,12845,0,1753113954,12997.171523129997,89.32157010000083,53375.0546424 2025-07-21,16:05:56.000,202,10977627,12845,0,1753113955,12997.184995750002,89.36386488000426,53375.068616640005 2025-07-21,16:05:57.000,202,10977602,12765,0,1753113956,12997.171523129997,89.38501227000233,53375.04066816001 2025-07-21,16:05:58.000,202,10977676,12685,0,1753113957,12997.164786820002,89.44140531000448,53375.07560376 2025-07-21,16:05:59.000,202,10977653,12765,0,1753113958,12997.171523129997,89.46960183000192,53375.08259088001 2025-07-21,16:06:00.000,202,10977616,12965,0,1753113959,12997.131105269997,89.48370009000064,53375.1245136 2025-07-21,16:06:01.000,202,10977641,13005,0,1753113960,12997.178259439992,89.53304400000343,53375.1245136 2025-07-21,16:06:02.000,202,10977585,12885,0,1753113961,12997.184995750002,89.54009313000279,53375.1245136 2025-07-21,16:06:03.000,202,10977631,12765,0,1753113962,12997.184995750002,89.59648616999766,53375.03368104 2025-07-21,16:06:04.000,202,10977647,12725,0,1753113963,12997.259095159992,89.61058443000366,53375.04765528 2025-07-21,16:06:05.000,202,10977639,13125,0,1753113964,12997.144577890002,89.63173182000173,53375.068616640005 2025-07-21,16:06:06.000,202,10977652,12885,0,1753113965,12997.151314199997,89.68812486000388,53375.07560376 2025-07-21,16:06:07.000,202,10977634,12805,0,1753113966,12997.131105269997,89.70927225000196,53375.07560376 2025-07-21,16:06:08.000,202,10977641,13045,0,1753113967,12997.104160030001,89.70927225000196,53375.08259088001 2025-07-21,16:06:09.000,202,10977676,12765,0,1753113968,12997.043533240001,89.74451789999875,53375.068616640005 2025-07-21,16:06:10.000,202,10977665,12845,0,1753113969,12996.98290645,89.71632138000132,53375.13150072001 2025-07-21,16:06:11.000,202,10977676,12765,0,1753113970,12996.888598109996,89.68812486000388,53375.138487840006 2025-07-21,16:06:12.000,202,10977631,12805,0,1753113971,12996.827971319995,89.68107573000452,53375.11053936001 2025-07-21,16:06:13.000,202,10977626,12845,0,1753113972,12996.75387190999,89.5894370399983,53375.1245136 2025-07-21,16:06:14.000,202,10977661,12845,0,1753113973,12996.747135599995,89.51894574000471,53375.15944920001 2025-07-21,16:06:15.000,202,10977615,12765,0,1753113974,12996.646090949995,89.47665096000128,53375.08957800001 2025-07-21,16:06:16.000,202,10977656,12525,0,1753113975,12996.6797725,89.37796314000298,53375.13150072001 2025-07-21,16:06:17.000,202,10977686,13045,0,1753113976,12996.59220046999,89.28632445000403,53375.07560376 2025-07-21,16:06:18.000,202,10977645,12925,0,1753113977,12996.61240939999,89.15239098000166,53375.08957800001 2025-07-21,16:06:19.000,202,10977668,12925,0,1753113978,12996.61914571,89.11009619999822,53375.03368104 2025-07-21,16:06:20.000,202,10977653,12805,0,1753113979,12996.625882019995,89.032555769998,53375.03368104 2025-07-21,16:06:21.000,202,10977625,12965,0,1753113980,12996.65282725999,88.98321186000248,53375.06162952001 2025-07-21,16:06:22.000,202,10977636,12565,0,1753113981,12996.585464159994,88.94091707999905,53375.06162952001 2025-07-21,16:06:23.000,202,10977666,13125,0,1753113982,12996.625882019995,88.89157317000354,53375.08957800001 2025-07-21,16:06:24.000,202,10977628,12605,0,1753113983,12996.585464159994,88.89157317000354,53375.08259088001 2025-07-21,16:06:25.000,202,10977640,12725,0,1753113984,12996.585464159994,88.9338679499997,53375.08259088001 2025-07-21,16:06:26.000,202,10977646,13005,0,1753113985,12996.55851892,88.8986223000029,53375.08259088001 2025-07-21,16:06:27.000,202,10977613,13045,0,1753113986,12996.49115581999,88.87747491000482,53375.04066816001 2025-07-21,16:06:28.000,202,10977621,13005,0,1753113987,12996.47094688999,88.84927839000011,53375.068616640005 2025-07-21,16:06:29.000,202,10977630,12885,0,1753113988,12996.410320099989,88.7858362199986,53375.04765528 2025-07-21,16:06:30.000,202,10977627,12965,0,1753113989,12996.383374859994,88.79288534999796,53375.08259088001 2025-07-21,16:06:31.000,202,10977651,13205,0,1753113990,12996.349693309989,88.7505905700018,53375.01271968001 2025-07-21,16:06:32.000,202,10977626,13045,0,1753113991,12996.282330209993,88.70829578999837,53375.03368104 2025-07-21,16:06:33.000,202,10977619,12725,0,1753113992,12996.255384969998,88.67305014000158,53375.01271968001 2025-07-21,16:06:34.000,202,10977642,12965,0,1753113993,12996.241912349993,88.63780449000478,53375.03368104 2025-07-21,16:06:35.000,202,10977617,13005,0,1753113994,12996.255384969998,88.58141145000263,53374.970796960006 2025-07-21,16:06:36.000,202,10977651,12965,0,1753113995,12996.248648659988,88.5391166699992,53375.019706800005 2025-07-21,16:06:37.000,202,10977631,12845,0,1753113996,12996.262121279993,88.60255884000071,53375.02669392 2025-07-21,16:06:38.000,202,10977679,12605,0,1753113997,12996.241912349993,88.62370622999879,53374.99175832001 2025-07-21,16:06:39.000,202,10977657,12845,0,1753113998,12996.275593899998,88.6519027500035,53375.0546424 2025-07-21,16:06:40.000,202,10977638,12885,0,1753113999,12996.302539139993,88.65895188000286,53375.02669392 2025-07-21,16:06:41.000,202,10977639,12725,0,1753114000,12996.329484379989,88.7505905700018,53374.96380984001 2025-07-21,16:06:42.000,202,10977624,12965,0,1753114001,12996.396847479999,88.7999344800046,53375.01271968001 2025-07-21,16:06:43.000,202,10977638,12805,0,1753114002,12996.437265339999,88.82108187000267,53375.01271968001 2025-07-21,16:06:44.000,202,10977644,12845,0,1753114003,12996.504628439994,88.87747491000482,53374.99175832001 2025-07-21,16:06:45.000,202,10977651,12805,0,1753114004,12996.565255229994,88.9338679499997,53374.9847712 2025-07-21,16:06:46.000,202,10977628,13005,0,1753114005,12996.63935464,88.99026099000184,53374.94284848001 2025-07-21,16:06:47.000,202,10977673,13005,0,1753114006,12996.73366297999,89.07485055000143,53374.970796960006 2025-07-21,16:06:48.000,202,10977624,12885,0,1753114007,12996.82123501,89.11009619999822,53374.99874544 2025-07-21,16:06:49.000,202,10977661,12765,0,1753114008,12996.848180249995,89.12419446000422,53374.97778408 2025-07-21,16:06:50.000,202,10977643,12685,0,1753114009,12996.908807039996,89.16648924000037,53375.00573256 2025-07-21,16:06:51.000,202,10977610,12765,0,1753114010,12996.929015969996,89.22288228000252,53375.0546424 2025-07-21,16:06:52.000,202,10977685,12805,0,1753114011,12996.94248859,89.22288228000252,53375.06162952001 2025-07-21,16:06:53.000,202,10977664,13165,0,1753114012,12997.003115380001,89.30747184000211,53375.06162952001 2025-07-21,16:06:54.000,202,10977691,12845,0,1753114013,12996.96269752,89.32861923000019,53375.08259088001 2025-07-21,16:06:55.000,202,10977666,12765,0,1753114014,12996.96269752,89.3568157500049,53375.0546424 2025-07-21,16:06:56.000,202,10977611,12805,0,1753114015,12996.949224899996,89.39911053000105,53375.09656512 2025-07-21,16:06:57.000,202,10977615,13045,0,1753114016,12996.8818618,89.41320878999977,53375.117526480004 2025-07-21,16:06:58.000,202,10977651,12965,0,1753114017,12996.827971319995,89.50484747999872,53375.11053936001 2025-07-21,16:06:59.000,202,10977690,13005,0,1753114018,12996.77408083999,89.49074922,53375.08259088001 2025-07-21,16:07:00.000,202,10977628,12885,0,1753114019,12996.706717739995,89.49074922,53375.138487840006 2025-07-21,16:07:01.000,202,10977639,13085,0,1753114020,12996.65956357,89.4555035700032,53375.15246208 2025-07-21,16:07:02.000,202,10977655,12805,0,1753114021,12996.625882019995,89.43435617999785,53375.14547496 2025-07-21,16:07:03.000,202,10977573,12845,0,1753114022,12996.57199153999,89.38501227000233,53375.17342344 2025-07-21,16:07:04.000,202,10977598,13125,0,1753114023,12996.53157367999,89.30747184000211,53375.14547496 2025-07-21,16:07:05.000,202,10977638,12685,0,1753114024,12996.49115581999,89.27927532000467,53375.16643632 2025-07-21,16:07:06.000,202,10977602,12965,0,1753114025,12996.484419509994,89.22993141000188,53375.15246208 2025-07-21,16:07:07.000,202,10977671,12965,0,1753114026,12996.457474269999,89.1453418500023,53375.1943848 2025-07-21,16:07:08.000,202,10977636,12925,0,1753114027,12996.423792719994,89.06075229000271,53375.11053936001 2025-07-21,16:07:09.000,202,10977664,12925,0,1753114028,12996.396847479999,89.01140837999992,53375.16643632 2025-07-21,16:07:10.000,202,10977622,12765,0,1753114029,12996.457474269999,88.94091707999905,53375.138487840006 2025-07-21,16:07:11.000,202,10977645,12805,0,1753114030,12996.457474269999,88.8986223000029,53375.138487840006 2025-07-21,16:07:12.000,202,10977615,12965,0,1753114031,12996.484419509994,88.89157317000354,53375.17342344 2025-07-21,16:07:13.000,202,10977604,13085,0,1753114032,12996.518101059999,88.87747491000482,53375.11053936001 2025-07-21,16:07:14.000,202,10977614,13005,0,1753114033,12996.53830999,88.89157317000354,53375.16643632 2025-07-21,16:07:15.000,202,10977672,12765,0,1753114034,12996.53830999,88.84222926000075,53375.1245136 2025-07-21,16:07:16.000,202,10977599,12965,0,1753114035,12996.605673089995,88.88452404000418,53375.11053936001 2025-07-21,16:07:17.000,202,10977637,12445,0,1753114036,12996.55178260999,88.89157317000354,53375.09656512 2025-07-21,16:07:18.000,202,10977575,13005,0,1753114037,12996.625882019995,88.91976969000098,53375.117526480004 2025-07-21,16:07:19.000,202,10977647,12885,0,1753114038,12996.625882019995,88.92681882000034,53375.15246208 2025-07-21,16:07:20.000,202,10977649,13005,0,1753114039,12996.6797725,88.98321186000248,53375.16643632 2025-07-21,16:07:21.000,202,10977595,12965,0,1753114040,12996.706717739995,89.00435925000056,53375.17342344 2025-07-21,16:07:22.000,202,10977635,12765,0,1753114041,12996.72019036,89.03960490000463,53375.1245136 2025-07-21,16:07:23.000,202,10977597,12965,0,1753114042,12996.71345404999,89.06075229000271,53375.22233328 2025-07-21,16:07:24.000,202,10977616,12925,0,1753114043,12996.767344529995,89.11009619999822,53375.187397680005 2025-07-21,16:07:25.000,202,10977655,12765,0,1753114044,12996.827971319995,89.1453418500023,53375.22932040001 2025-07-21,16:07:26.000,202,10977685,12605,0,1753114045,12996.827971319995,89.15944011000101,53375.1245136 2025-07-21,16:07:27.000,202,10977588,12605,0,1753114046,12996.89533441999,89.21583315000316,53375.20835904001 2025-07-21,16:07:28.000,202,10977659,12765,0,1753114047,12996.955961209991,89.26517705999868,53375.1943848 2025-07-21,16:07:29.000,202,10977625,13125,0,1753114048,12996.976170139991,89.30042271000275,53375.22932040001 2025-07-21,16:07:30.000,202,10977593,12685,0,1753114049,12996.96269752,89.3427174899989,53375.20835904001 2025-07-21,16:07:31.000,202,10977637,13005,0,1753114050,12997.050269549996,89.42025791999913,53375.27124312 2025-07-21,16:07:32.000,202,10977604,12925,0,1753114051,12997.057005859991,89.46255270000256,53375.25028176001 2025-07-21,16:07:33.000,202,10977636,12965,0,1753114052,12997.104160030001,89.46255270000256,53375.29919160001 2025-07-21,16:07:34.000,202,10977641,13205,0,1753114053,12997.097423719992,89.54714226000215,53375.236307520005 2025-07-21,16:07:35.000,202,10977618,12805,0,1753114054,12997.063742170001,89.61058443000366,53375.306178720006 2025-07-21,16:07:36.000,202,10977644,12765,0,1753114055,12997.070478479996,89.69517399000324,53375.29220448 2025-07-21,16:07:37.000,202,10977594,12885,0,1753114056,12997.023324310001,89.72337051000068,53375.32714008001 2025-07-21,16:07:38.000,202,10977615,12725,0,1753114057,12996.98290645,89.77271442000347,53375.29919160001 2025-07-21,16:07:39.000,202,10977629,13125,0,1753114058,12996.949224899996,89.80796007000026,53375.306178720006 2025-07-21,16:07:40.000,202,10977688,12885,0,1753114059,12996.86165287,89.8502548500037,53375.29919160001 2025-07-21,16:07:41.000,202,10977630,12965,0,1753114060,12996.81449869999,89.89254962999985,53375.3341272 2025-07-21,16:07:42.000,202,10977602,12645,0,1753114061,12996.76060822,89.91369701999793,53375.27823024001 2025-07-21,16:07:43.000,202,10977641,13045,0,1753114062,12996.72019036,89.948942670002,53375.39002416 2025-07-21,16:07:44.000,202,10977649,13045,0,1753114063,12996.67303618999,89.95599180000136,53375.31316584 2025-07-21,16:07:45.000,202,10977613,12685,0,1753114064,12996.55851892,89.99123744999815,53375.32015296 2025-07-21,16:07:46.000,202,10977644,12965,0,1753114065,12996.51136474999,89.96304093000072,53375.32015296 2025-07-21,16:07:47.000,202,10977633,13205,0,1753114066,12996.430529029989,89.948942670002,53375.3341272 2025-07-21,16:07:48.000,202,10977603,12605,0,1753114067,12996.369902239989,89.94189354000264,53375.34810144001 2025-07-21,16:07:49.000,202,10977611,12685,0,1753114068,12996.309275449988,89.89254962999985,53375.34111432 2025-07-21,16:07:50.000,202,10977625,12765,0,1753114069,12996.208230800003,89.85730398000305,53375.3690628 2025-07-21,16:07:51.000,202,10977629,12925,0,1753114070,12996.134131389997,89.77976355000283,53375.306178720006 2025-07-21,16:07:52.000,202,10977656,12765,0,1753114071,12996.093713529997,89.71632138000132,53375.32015296 2025-07-21,16:07:53.000,202,10977668,12965,0,1753114072,12996.066768290002,89.63878095000109,53375.3341272 2025-07-21,16:07:54.000,202,10977651,12805,0,1753114073,12995.999405189992,89.49779834999936,53375.31316584 2025-07-21,16:07:55.000,202,10977668,12845,0,1753114074,12995.938778399992,89.42025791999913,53375.25726888001 2025-07-21,16:07:56.000,202,10977607,12805,0,1753114075,12995.932042089997,89.28632445000403,53375.27124312 2025-07-21,16:07:57.000,202,10977667,12605,0,1753114076,12995.918569469992,89.18763662999845,53375.20835904001 2025-07-21,16:07:58.000,202,10977636,12925,0,1753114077,12995.952251019997,89.05370316000335,53375.187397680005 2025-07-21,16:07:59.000,202,10977641,13045,0,1753114078,12995.938778399992,88.91272056000162,53375.187397680005 2025-07-21,16:08:00.000,202,10977660,12725,0,1753114079,12995.992668879997,88.81403274000331,53375.20835904001 2025-07-21,16:08:01.000,202,10977672,12965,0,1753114080,12996.039823049992,88.6871484000003,53375.15246208 2025-07-21,16:08:02.000,202,10977642,12725,0,1753114081,12996.093713529997,88.59550971000135,53375.13150072001 2025-07-21,16:08:03.000,202,10977654,12925,0,1753114082,12996.147604010002,88.51796928000113,53375.10355224 2025-07-21,16:08:04.000,202,10977663,13005,0,1753114083,12996.221703419993,88.38403580999875,53375.14547496 2025-07-21,16:08:05.000,202,10977614,12885,0,1753114084,12996.262121279993,88.27829886000109,53375.1245136 2025-07-21,16:08:06.000,202,10977635,12965,0,1753114085,12996.302539139993,88.24305321000429,53375.10355224 2025-07-21,16:08:07.000,202,10977611,12725,0,1753114086,12996.430529029989,88.18666017000214,53375.138487840006 2025-07-21,16:08:08.000,202,10977659,12845,0,1753114087,12996.497892129999,88.10207061000256,53375.117526480004 2025-07-21,16:08:09.000,202,10977621,13005,0,1753114088,12996.605673089995,88.04567757000041,53375.17342344 2025-07-21,16:08:10.000,202,10977619,12965,0,1753114089,12996.71345404999,88.04567757000041,53375.15246208 2025-07-21,16:08:11.000,202,10977655,12765,0,1753114090,12996.76060822,88.07387408999784,53375.17342344 2025-07-21,16:08:12.000,202,10977664,12765,0,1753114091,12996.85491655999,88.10911974000192,53375.14547496 2025-07-21,16:08:13.000,202,10977656,13085,0,1753114092,12996.90207073,88.14436538999871,53375.16643632 2025-07-21,16:08:14.000,202,10977666,13005,0,1753114093,12996.949224899996,88.2289549499983,53375.15944920001 2025-07-21,16:08:15.000,202,10977672,12765,0,1753114094,12997.016587999991,88.27124973000173,53375.20137192 2025-07-21,16:08:16.000,202,10977638,12605,0,1753114095,12997.050269549996,88.36288842000067,53375.20137192 2025-07-21,16:08:17.000,202,10977607,12965,0,1753114096,12997.050269549996,88.48272363000433,53375.20835904001 2025-07-21,16:08:18.000,202,10977641,12725,0,1753114097,12997.063742170001,88.63780449000478,53375.20137192 2025-07-21,16:08:19.000,202,10977647,12765,0,1753114098,12997.023324310001,88.68009927000094,53375.236307520005 2025-07-21,16:08:20.000,202,10977645,12845,0,1753114099,12996.949224899996,88.81403274000331,53375.27823024001 2025-07-21,16:08:21.000,202,10977640,12725,0,1753114100,12996.929015969996,88.89157317000354,53375.3341272 2025-07-21,16:08:22.000,202,10977657,12885,0,1753114101,12996.8818618,88.97616273000313,53375.36207568 2025-07-21,16:08:23.000,202,10977660,12845,0,1753114102,12996.767344529995,89.08189968000079,53375.355088560005 2025-07-21,16:08:24.000,202,10977630,12765,0,1753114103,12996.67303618999,89.1453418500023,53375.3690628 2025-07-21,16:08:25.000,202,10977657,12685,0,1753114104,12996.57872785,89.18058749999909,53375.355088560005 2025-07-21,16:08:26.000,202,10977684,13285,0,1753114105,12996.497892129999,89.18763662999845,53375.34111432 2025-07-21,16:08:27.000,202,10977665,12605,0,1753114106,12996.376638549998,89.20173489000445,53375.32015296 2025-07-21,16:08:28.000,202,10977615,12925,0,1753114107,12996.322748069993,89.18763662999845,53375.3690628 2025-07-21,16:08:29.000,202,10977649,12765,0,1753114108,12996.214967109998,89.13829272000294,53375.3690628 2025-07-21,16:08:30.000,202,10977700,12925,0,1753114109,12996.134131389997,89.08189968000079,53375.3690628 2025-07-21,16:08:31.000,202,10977670,12925,0,1753114110,12996.066768290002,89.032555769998,53375.32714008001 2025-07-21,16:08:32.000,202,10977677,12725,0,1753114111,12996.012877809997,88.95501533999777,53375.306178720006 2025-07-21,16:08:33.000,202,10977642,13125,0,1753114112,12995.938778399992,88.88452404000418,53375.29919160001 2025-07-21,16:08:34.000,202,10977641,12765,0,1753114113,12995.918569469992,88.7999344800046,53375.27124312 2025-07-21,16:08:35.000,202,10977704,12845,0,1753114114,12995.878151609992,88.69419752999966,53375.31316584 2025-07-21,16:08:36.000,202,10977678,12885,0,1753114115,12995.790579579996,88.58141145000263,53375.27124312 2025-07-21,16:08:37.000,202,10977672,12805,0,1753114116,12995.790579579996,88.49682189000305,53375.29919160001 2025-07-21,16:08:38.000,202,10977640,12765,0,1753114117,12995.716480169991,88.4404288500009,53375.3341272 2025-07-21,16:08:39.000,202,10977661,12765,0,1753114118,12995.736689099991,88.36993755000003,53375.32015296 2025-07-21,16:08:40.000,202,10977686,12725,0,1753114119,12995.66258969,88.31354450999788,53375.306178720006 2025-07-21,16:08:41.000,202,10977672,12925,0,1753114120,12995.64238076,88.28534799000045,53375.27823024001 2025-07-21,16:08:42.000,202,10977671,12885,0,1753114121,12995.628908139995,88.26420060000237,53375.27823024001 2025-07-21,16:08:43.000,202,10977655,12805,0,1753114122,12995.6019629,88.24305321000429,53375.21534616 2025-07-21,16:08:44.000,202,10977644,12925,0,1753114123,12995.58175397,88.20780756000022,53375.22233328 2025-07-21,16:08:45.000,202,10977685,12965,0,1753114124,12995.53459979999,88.18666017000214,53375.22932040001 2025-07-21,16:08:46.000,202,10977661,12845,0,1753114125,12995.487445629995,88.11616887000127,53375.22233328 2025-07-21,16:08:47.000,202,10977615,12765,0,1753114126,12995.50091825,88.13026713,53375.22932040001 2025-07-21,16:08:48.000,202,10977667,12725,0,1753114127,12995.44029146,88.08797235000384,53375.21534616 2025-07-21,16:08:49.000,202,10977641,12885,0,1753114128,12995.3998736,88.03157931000169,53375.22932040001 2025-07-21,16:08:50.000,202,10977634,12925,0,1753114129,12995.35271942999,88.04567757000041,53375.236307520005 2025-07-21,16:08:51.000,202,10977684,12685,0,1753114130,12995.325774189994,87.97518626999954,53375.18041056001 2025-07-21,16:08:52.000,202,10977671,13205,0,1753114131,12995.305565259994,87.93994062000274,53375.15944920001 2025-07-21,16:08:53.000,202,10977649,12765,0,1753114132,12995.285356329994,87.91174409999803,53375.18041056001 2025-07-21,16:08:54.000,202,10977639,13005,0,1753114133,12995.238202159999,87.8483019300038,53375.11053936001 2025-07-21,16:08:55.000,202,10977630,13005,0,1753114134,12995.217993229999,87.84125280000444,53375.117526480004 2025-07-21,16:08:56.000,202,10977633,13005,0,1753114135,12995.204520609994,87.77076150000357,53375.10355224 2025-07-21,16:08:57.000,202,10977645,12845,0,1753114136,12995.238202159999,87.7355158499995,53375.11053936001 2025-07-21,16:08:58.000,202,10977643,13165,0,1753114137,12995.224729539994,87.72846672000014,53375.117526480004 2025-07-21,16:08:59.000,202,10977673,12685,0,1753114138,12995.197784299999,87.70731933000206,53374.97778408 2025-07-21,16:09:00.000,202,10977646,13125,0,1753114139,12995.197784299999,87.65797541999927,53375.03368104 2025-07-21,16:09:01.000,202,10977656,12965,0,1753114140,12995.224729539994,87.67912281000463,53375.019706800005 2025-07-21,16:09:02.000,202,10977670,12925,0,1753114141,12995.211256919989,87.65797541999927,53374.9847712 2025-07-21,16:09:03.000,202,10977632,13045,0,1753114142,12995.197784299999,87.65092628999992,53375.00573256 2025-07-21,16:09:04.000,202,10977640,12885,0,1753114143,12995.184311679994,87.67912281000463,53374.99175832001 2025-07-21,16:09:05.000,202,10977685,13005,0,1753114144,12995.170839059989,87.71436846000142,53374.99175832001 2025-07-21,16:09:06.000,202,10977632,12725,0,1753114145,12995.150630129989,87.76371237000421,53375.01271968001 2025-07-21,16:09:07.000,202,10977614,12845,0,1753114146,12995.116948579998,87.80600715000037,53374.99874544 2025-07-21,16:09:08.000,202,10977650,12765,0,1753114147,12995.110212269989,87.84125280000444,53374.96380984001 2025-07-21,16:09:09.000,202,10977643,12685,0,1753114148,12995.083267029993,87.84125280000444,53374.92188712001 2025-07-21,16:09:10.000,202,10977634,12725,0,1753114149,12995.096739649998,87.91879323000467,53374.99874544 2025-07-21,16:09:11.000,202,10977626,12805,0,1753114150,12995.063058099993,87.92584236000403,53374.9847712 2025-07-21,16:09:12.000,202,10977631,12805,0,1753114151,12995.069794409988,87.92584236000403,53374.95682272 2025-07-21,16:09:13.000,202,10977655,13085,0,1753114152,12995.110212269989,87.93289149000339,53374.970796960006 2025-07-21,16:09:14.000,202,10977617,12805,0,1753114153,12995.137157509998,87.96813714000018,53374.9847712 2025-07-21,16:09:15.000,202,10977649,12925,0,1753114154,12995.191047989989,87.97518626999954,53374.97778408 2025-07-21,16:09:16.000,202,10977644,12445,0,1753114155,12995.231465849989,87.97518626999954,53374.97778408 2025-07-21,16:09:17.000,202,10977631,12965,0,1753114156,12995.298828949999,87.98928452999826,53375.019706800005 2025-07-21,16:09:18.000,202,10977670,12685,0,1753114157,12995.33251049999,88.01043192000361,53374.99175832001 2025-07-21,16:09:19.000,202,10977625,12925,0,1753114158,12995.31230156999,88.02453018000233,53375.019706800005 2025-07-21,16:09:20.000,202,10977612,12885,0,1753114159,12995.33924681,88.05272669999977,53375.03368104 2025-07-21,16:09:21.000,202,10977591,12685,0,1753114160,12995.319037879999,88.14436538999871,53374.99874544 2025-07-21,16:09:22.000,202,10977618,12605,0,1753114161,12995.29209263999,88.17961104000278,53375.04066816001 2025-07-21,16:09:23.000,202,10977650,12885,0,1753114162,12995.25167477999,88.26420060000237,53375.019706800005 2025-07-21,16:09:24.000,202,10977643,12765,0,1753114163,12995.265147399994,88.32764277000388,53375.03368104 2025-07-21,16:09:25.000,202,10977657,12965,0,1753114164,12995.217993229999,88.38403580999875,53375.08259088001 2025-07-21,16:09:26.000,202,10977614,13285,0,1753114165,12995.130421199989,88.43337972000154,53375.08259088001 2025-07-21,16:09:27.000,202,10977629,12885,0,1753114166,12995.049585479988,88.45452710999962,53375.08259088001 2025-07-21,16:09:28.000,202,10977618,12805,0,1753114167,12994.955277139998,88.45452710999962,53375.07560376 2025-07-21,16:09:29.000,202,10977663,12725,0,1753114168,12994.908122970002,88.45452710999962,53375.15246208 2025-07-21,16:09:30.000,202,10977668,12845,0,1753114169,12994.820550939992,88.46862536999834,53375.08259088001 2025-07-21,16:09:31.000,202,10977631,12805,0,1753114170,12994.780133079992,88.4404288500009,53375.04765528 2025-07-21,16:09:32.000,202,10977608,12925,0,1753114171,12994.679088429992,88.4404288500009,53375.08957800001 2025-07-21,16:09:33.000,202,10977660,12925,0,1753114172,12994.584780090001,88.4051832000041,53375.08259088001 2025-07-21,16:09:34.000,202,10977611,12605,0,1753114173,12994.510680679996,88.36288842000067,53375.04765528 2025-07-21,16:09:35.000,202,10977653,13005,0,1753114174,12994.45679019999,88.33469190000324,53375.02669392 2025-07-21,16:09:36.000,202,10977633,12805,0,1753114175,12994.38269079,88.32764277000388,53375.0546424 2025-07-21,16:09:37.000,202,10977614,13005,0,1753114176,12994.369218169995,88.27829886000109,53375.04765528 2025-07-21,16:09:38.000,202,10977647,12605,0,1753114177,12994.328800309995,88.27829886000109,53375.01271968001 2025-07-21,16:09:39.000,202,10977649,12765,0,1753114178,12994.30185507,88.25010234000365,53374.970796960006 2025-07-21,16:09:40.000,202,10977624,12805,0,1753114179,12994.25470089999,88.24305321000429,53374.95682272 2025-07-21,16:09:41.000,202,10977585,12605,0,1753114180,12994.27490982999,88.20075843000086,53374.93586136 2025-07-21,16:09:42.000,202,10977659,12885,0,1753114181,12994.268173519995,88.16551278000406,53374.92188712001 2025-07-21,16:09:43.000,202,10977677,13085,0,1753114182,12994.288382449995,88.11616887000127,53374.91490000001 2025-07-21,16:09:44.000,202,10977651,12925,0,1753114183,12994.328800309995,88.10911974000192,53374.86599016 2025-07-21,16:09:45.000,202,10977653,12605,0,1753114184,12994.39616340999,88.06682495999848,53374.900925760005 2025-07-21,16:09:46.000,202,10977652,12925,0,1753114185,12994.429844959996,88.03157931000169,53374.85900304 2025-07-21,16:09:47.000,202,10977682,13045,0,1753114186,12994.47699912999,87.9963336600049,53374.87297728001 2025-07-21,16:09:48.000,202,10977596,13125,0,1753114187,12994.54436223,87.96108801000082,53374.8100932 2025-07-21,16:09:49.000,202,10977606,12725,0,1753114188,12994.645406880001,87.9822353999989,53374.82406744001 2025-07-21,16:09:50.000,202,10977661,12925,0,1753114189,12994.658879499992,87.9822353999989,53374.8100932 2025-07-21,16:09:51.000,202,10977634,13125,0,1753114190,12994.719506289992,88.01043192000361,53374.79611896001 2025-07-21,16:09:52.000,202,10977634,12805,0,1753114191,12994.766660460002,88.01748105000297,53374.79611896001 2025-07-21,16:09:53.000,202,10977664,13045,0,1753114192,12994.807078320002,88.01043192000361,53374.852015920005 2025-07-21,16:09:54.000,202,10977635,12605,0,1753114193,12994.820550939992,88.05977582999913,53374.82406744001 2025-07-21,16:09:55.000,202,10977604,12805,0,1753114194,12994.860968799992,88.15141451999807,53374.8799644 2025-07-21,16:09:56.000,202,10977608,13005,0,1753114195,12994.894650349997,88.17256191000342,53374.87297728001 2025-07-21,16:09:57.000,202,10977596,12725,0,1753114196,12994.908122970002,88.25010234000365,53374.82406744001 2025-07-21,16:09:58.000,202,10977634,12645,0,1753114197,12994.921595589993,88.30649537999852,53374.782144720004 2025-07-21,16:09:59.000,202,10977558,12845,0,1753114198,12994.894650349997,88.3417410300026,53374.8100932 2025-07-21,16:10:00.000,202,10977630,12885,0,1753114199,12994.901386659993,88.41928146000282,53374.84502880001 2025-07-21,16:10:01.000,202,10977680,12885,0,1753114200,12994.867705110002,88.4404288500009,53374.81708032 2025-07-21,16:10:02.000,202,10977609,12845,0,1753114201,12994.793605699997,88.49682189000305,53374.852015920005 2025-07-21,16:10:03.000,202,10977642,12765,0,1753114202,12994.746451530002,88.57436232000327,53374.85900304 2025-07-21,16:10:04.000,202,10977592,12765,0,1753114203,12994.685824740001,88.61665709999943,53374.900925760005 2025-07-21,16:10:05.000,202,10977643,12965,0,1753114204,12994.645406880001,88.68009927000094,53374.86599016 2025-07-21,16:10:06.000,202,10977624,12765,0,1753114205,12994.517416989991,88.68009927000094,53374.92188712001 2025-07-21,16:10:07.000,202,10977641,12765,0,1753114206,12994.409636029995,88.70829578999837,53374.87297728001 2025-07-21,16:10:08.000,202,10977642,12845,0,1753114207,12994.34227293,88.68009927000094,53374.90791288 2025-07-21,16:10:09.000,202,10977638,13045,0,1753114208,12994.247964589995,88.64485362000414,53374.86599016 2025-07-21,16:10:10.000,202,10977645,12845,0,1753114209,12994.146919939994,88.60960797000007,53374.87297728001 2025-07-21,16:10:11.000,202,10977650,12805,0,1753114210,12994.099765769999,88.58846058000199,53374.87297728001 2025-07-21,16:10:12.000,202,10977636,12885,0,1753114211,12994.05261159999,88.53206753999984,53374.87297728001 2025-07-21,16:10:13.000,202,10977620,12965,0,1753114212,12994.039138979999,88.41928146000282,53374.8799644 2025-07-21,16:10:14.000,202,10977613,12765,0,1753114213,12993.978512189999,88.32764277000388,53374.83105456 2025-07-21,16:10:15.000,202,10977637,12725,0,1753114214,12993.958303259999,88.24305321000429,53374.84502880001 2025-07-21,16:10:16.000,202,10977628,12725,0,1753114215,12993.971775879989,88.15141451999807,53374.83804168 2025-07-21,16:10:17.000,202,10977585,12885,0,1753114216,12993.924621709994,88.06682495999848,53374.8799644 2025-07-21,16:10:18.000,202,10977630,12605,0,1753114217,12993.917885399998,87.92584236000403,53374.84502880001 2025-07-21,16:10:19.000,202,10977644,12965,0,1753114218,12993.931358019989,87.87649845000124,53374.88695152 2025-07-21,16:10:20.000,202,10977633,13005,0,1753114219,12993.884203849993,87.79895802000101,53374.852015920005 2025-07-21,16:10:21.000,202,10977632,13005,0,1753114220,12993.857258609998,87.71436846000142,53374.78913184 2025-07-21,16:10:22.000,202,10977678,12885,0,1753114221,12993.857258609998,87.65092628999992,53374.78913184 2025-07-21,16:10:23.000,202,10977655,12925,0,1753114222,12993.850522299988,87.58748411999841,53374.74720912001 2025-07-21,16:10:24.000,202,10977637,12845,0,1753114223,12993.897676469998,87.53109108000353,53374.77515760001 2025-07-21,16:10:25.000,202,10977634,12925,0,1753114224,12993.931358019989,87.50289455999882,53374.76817048 2025-07-21,16:10:26.000,202,10977651,13165,0,1753114225,12993.978512189999,87.46059978000267,53374.733234880005 2025-07-21,16:10:27.000,202,10977634,13085,0,1753114226,12994.012193739989,87.46764891000203,53374.72624776001 2025-07-21,16:10:28.000,202,10977621,12925,0,1753114227,12994.039138979999,87.36896109000372,53374.740222 2025-07-21,16:10:29.000,202,10977605,12805,0,1753114228,12994.09302945999,87.30551892000221,53374.72624776001 2025-07-21,16:10:30.000,202,10977610,12965,0,1753114229,12994.167128869994,87.2914206600035,53374.77515760001 2025-07-21,16:10:31.000,202,10977651,12605,0,1753114230,12994.18060149,87.29846979000286,53374.71227352 2025-07-21,16:10:32.000,202,10977667,12845,0,1753114231,12994.288382449995,87.26322413999878,53374.71227352 2025-07-21,16:10:33.000,202,10977588,12765,0,1753114232,12994.349009239995,87.2420767500007,53374.70528640001 2025-07-21,16:10:34.000,202,10977629,12965,0,1753114233,12994.389427099995,87.33371543999965,53374.74720912001 2025-07-21,16:10:35.000,202,10977656,12925,0,1753114234,12994.43658126999,87.32666631000029,53374.75419624001 2025-07-21,16:10:36.000,202,10977641,12685,0,1753114235,12994.48373544,87.3901084800018,53374.72624776001 2025-07-21,16:10:37.000,202,10977607,12805,0,1753114236,12994.5241533,87.46059978000267,53374.733234880005 2025-07-21,16:10:38.000,202,10977665,13285,0,1753114237,12994.551098539996,87.55223847000161,53374.75419624001 2025-07-21,16:10:39.000,202,10977658,12885,0,1753114238,12994.591516399996,87.67912281000463,53374.70528640001 2025-07-21,16:10:40.000,202,10977662,12885,0,1753114239,12994.517416989991,87.77076150000357,53374.74720912001 2025-07-21,16:10:41.000,202,10977616,12885,0,1753114240,12994.45679019999,87.84125280000444,53374.782144720004 2025-07-21,16:10:42.000,202,10977648,12805,0,1753114241,12994.39616340999,87.93994062000274,53374.75419624001 2025-07-21,16:10:43.000,202,10977619,12925,0,1753114242,12994.328800309995,87.98928452999826,53374.72624776001 2025-07-21,16:10:44.000,202,10977613,13005,0,1753114243,12994.146919939994,88.08797235000384,53374.74720912001 2025-07-21,16:10:45.000,202,10977617,12805,0,1753114244,12994.045875289994,88.13026713,53374.71227352 2025-07-21,16:10:46.000,202,10977599,12805,0,1753114245,12993.904412779993,88.16551278000406,53374.782144720004 2025-07-21,16:10:47.000,202,10977635,13005,0,1753114246,12993.783159199993,88.20075843000086,53374.740222 2025-07-21,16:10:48.000,202,10977598,12805,0,1753114247,12993.695587169997,88.17256191000342,53374.74720912001 2025-07-21,16:10:49.000,202,10977626,12845,0,1753114248,12993.567597280002,88.13731625999935,53374.74720912001 2025-07-21,16:10:50.000,202,10977631,13125,0,1753114249,12993.480025249992,88.10911974000192,53374.72624776001 2025-07-21,16:10:51.000,202,10977643,12925,0,1753114250,12993.392453219996,88.05977582999913,53374.69131216 2025-07-21,16:10:52.000,202,10977560,12885,0,1753114251,12993.30488119,88.01043192000361,53374.684325040005 2025-07-21,16:10:53.000,202,10977609,12765,0,1753114252,12993.250990709996,87.9822353999989,53374.66336368 2025-07-21,16:10:54.000,202,10977662,12885,0,1753114253,12993.18362761,87.93994062000274,53374.62144096 2025-07-21,16:10:55.000,202,10977635,12925,0,1753114254,12993.149946059995,87.91174409999803,53374.58650536001 2025-07-21,16:10:56.000,202,10977659,12845,0,1753114255,12993.11626450999,87.8835475800006,53374.565544000005 2025-07-21,16:10:57.000,202,10977635,13005,0,1753114256,12993.09605557999,87.89764583999931,53374.55855688001 2025-07-21,16:10:58.000,202,10977601,12965,0,1753114257,12993.028692479995,87.84125280000444,53374.57951824001 2025-07-21,16:10:59.000,202,10977644,13325,0,1753114258,12993.0421651,87.77076150000357,53374.55156976 2025-07-21,16:11:00.000,202,10977633,12605,0,1753114259,12993.01521985999,87.7355158499995,53374.48169856 2025-07-21,16:11:01.000,202,10977660,12805,0,1753114260,12993.02195617,87.69322107000335,53374.50964704001 2025-07-21,16:11:02.000,202,10977630,13045,0,1753114261,12993.0421651,87.62272977000248,53374.50964704001 2025-07-21,16:11:03.000,202,10977616,12765,0,1753114262,12993.048901409995,87.58748411999841,53374.45375008 2025-07-21,16:11:04.000,202,10977600,12885,0,1753114263,12993.08258296,87.5381402100029,53374.46073720001 2025-07-21,16:11:05.000,202,10977643,12805,0,1753114264,12993.14320975,87.50289455999882,53374.4258016 2025-07-21,16:11:06.000,202,10977615,12645,0,1753114265,12993.12300082,87.47469804000139,53374.37689176 2025-07-21,16:11:07.000,202,10977618,12925,0,1753114266,12993.190363919995,87.48174717000074,53374.36990464001 2025-07-21,16:11:08.000,202,10977643,12925,0,1753114267,12993.2442544,87.46764891000203,53374.32798192 2025-07-21,16:11:09.000,202,10977600,12765,0,1753114268,12993.32509012,87.50994368999818,53374.37689176 2025-07-21,16:11:10.000,202,10977573,12805,0,1753114269,12993.392453219996,87.58043498999905,53374.43278872 2025-07-21,16:11:11.000,202,10977622,12685,0,1753114270,12993.446343700001,87.58748411999841,53374.41881448001 2025-07-21,16:11:12.000,202,10977654,12925,0,1753114271,12993.500234179992,87.69322107000335,53374.397853120005 2025-07-21,16:11:13.000,202,10977626,12845,0,1753114272,12993.594542519997,87.77076150000357,53374.397853120005 2025-07-21,16:11:14.000,202,10977579,12765,0,1753114273,12993.634960379997,87.86944932000188,53374.39086600001 2025-07-21,16:11:15.000,202,10977568,12765,0,1753114274,12993.709059790002,87.96108801000082,53374.34195616001 2025-07-21,16:11:16.000,202,10977631,12765,0,1753114275,12993.742741339993,88.06682495999848,53374.397853120005 2025-07-21,16:11:17.000,202,10977627,12925,0,1753114276,12993.776422889998,88.15141451999807,53374.3559304 2025-07-21,16:11:18.000,202,10977606,12845,0,1753114277,12993.769686580003,88.26420060000237,53374.37689176 2025-07-21,16:11:19.000,202,10977600,12925,0,1753114278,12993.776422889998,88.32764277000388,53374.41182736001 2025-07-21,16:11:20.000,202,10977629,12685,0,1753114279,12993.715796099998,88.46862536999834,53374.348943280005 2025-07-21,16:11:21.000,202,10977622,12805,0,1753114280,12993.661905619992,88.54616579999856,53374.38387888 2025-07-21,16:11:22.000,202,10977613,12885,0,1753114281,12993.601278829992,88.64485362000414,53374.39086600001 2025-07-21,16:11:23.000,202,10977653,12885,0,1753114282,12993.540652039992,88.7505905700018,53374.4258016 2025-07-21,16:11:24.000,202,10977613,12885,0,1753114283,12993.439607389992,88.7858362199986,53374.40484024 2025-07-21,16:11:25.000,202,10977638,12965,0,1753114284,12993.318353809991,88.87042577999819,53374.41182736001 2025-07-21,16:11:26.000,202,10977633,12845,0,1753114285,12993.18362761,88.97616273000313,53374.41881448001 2025-07-21,16:11:27.000,202,10977657,12685,0,1753114286,12993.07584664999,89.02550663999864,53374.397853120005 2025-07-21,16:11:28.000,202,10977591,12965,0,1753114287,12992.968065689995,89.06780142000207,53374.39086600001 2025-07-21,16:11:29.000,202,10977606,12845,0,1753114288,12992.83333948999,89.0959979399995,53374.36291752 2025-07-21,16:11:30.000,202,10977684,13085,0,1753114289,12992.718822219998,89.0959979399995,53374.348943280005 2025-07-21,16:11:31.000,202,10977651,12805,0,1753114290,12992.590832329988,89.0959979399995,53374.33496904 2025-07-21,16:11:32.000,202,10977657,12845,0,1753114291,12992.509996610002,89.06075229000271,53374.348943280005 2025-07-21,16:11:33.000,202,10977613,13085,0,1753114292,12992.415688269997,89.02550663999864,53374.348943280005 2025-07-21,16:11:34.000,202,10977637,12805,0,1753114293,12992.382006719992,88.98321186000248,53374.29304632001 2025-07-21,16:11:35.000,202,10977634,12885,0,1753114294,12992.361797789992,88.8986223000029,53374.300033440006 2025-07-21,16:11:36.000,202,10977667,12805,0,1753114295,12992.341588859992,88.85632751999947,53374.216188 2025-07-21,16:11:37.000,202,10977652,12765,0,1753114296,12992.382006719992,88.75763970000116,53374.20920088 2025-07-21,16:11:38.000,202,10977643,12965,0,1753114297,12992.382006719992,88.70829578999837,53374.18823952 2025-07-21,16:11:39.000,202,10977591,12645,0,1753114298,12992.388743030002,88.6871484000003,53374.16727816 2025-07-21,16:11:40.000,202,10977576,12725,0,1753114299,12992.442633509992,88.63075535999815,53374.1463168 2025-07-21,16:11:41.000,202,10977619,12725,0,1753114300,12992.462842439993,88.63780449000478,53374.16727816 2025-07-21,16:11:42.000,202,10977651,12925,0,1753114301,12992.462842439993,88.63075535999815,53374.132342560006 2025-07-21,16:11:43.000,202,10977623,12765,0,1753114302,12992.489787680002,88.70124665999901,53374.132342560006 2025-07-21,16:11:44.000,202,10977657,12845,0,1753114303,12992.516732919998,88.72239405000437,53374.13932968 2025-07-21,16:11:45.000,202,10977638,12845,0,1753114304,12992.543678159993,88.7999344800046,53374.11836832 2025-07-21,16:11:46.000,202,10977611,12845,0,1753114305,12992.516732919998,88.84222926000075,53374.07644560001 2025-07-21,16:11:47.000,202,10977599,12925,0,1753114306,12992.516732919998,88.91976969000098,53374.09740696 2025-07-21,16:11:48.000,202,10977619,12965,0,1753114307,12992.516732919998,88.9973101200012,53374.10439408001 2025-07-21,16:11:49.000,202,10977626,12965,0,1753114308,12992.503260299993,89.032555769998,53374.09740696 2025-07-21,16:11:50.000,202,10977646,12925,0,1753114309,12992.516732919998,89.03960490000463,53374.06945848 2025-07-21,16:11:51.000,202,10977607,12885,0,1753114310,12992.536941849998,89.0959979399995,53374.07644560001 2025-07-21,16:11:52.000,202,10977603,12725,0,1753114311,12992.557150779998,89.13124359000358,53374.07644560001 2025-07-21,16:11:53.000,202,10977623,12925,0,1753114312,12992.563887089993,89.18763662999845,53374.05548424001 2025-07-21,16:11:54.000,202,10977632,12725,0,1753114313,12992.584096019993,89.2087840200038,53374.03452288001 2025-07-21,16:11:55.000,202,10977638,12965,0,1753114314,12992.570623399988,89.22993141000188,53374.07644560001 2025-07-21,16:11:56.000,202,10977624,12765,0,1753114315,12992.617777569998,89.2440296700006,53374.111381200004 2025-07-21,16:11:57.000,202,10977611,13165,0,1753114316,12992.577359709998,89.29337358000339,53374.10439408001 2025-07-21,16:11:58.000,202,10977639,12805,0,1753114317,12992.570623399988,89.36386488000426,53374.062471360005 2025-07-21,16:11:59.000,202,10977623,12605,0,1753114318,12992.570623399988,89.39911053000105,53374.06945848 2025-07-21,16:12:00.000,202,10977621,12765,0,1753114319,12992.590832329988,89.44140531000448,53374.04849712 2025-07-21,16:12:01.000,202,10977584,12765,0,1753114320,12992.536941849998,89.44845444000384,53374.06945848 2025-07-21,16:12:02.000,202,10977618,12925,0,1753114321,12992.536941849998,89.47665096000128,53373.97862592 2025-07-21,16:12:03.000,202,10977619,12925,0,1753114322,12992.563887089993,89.54714226000215,53374.00657440001 2025-07-21,16:12:04.000,202,10977610,12765,0,1753114323,12992.550414470003,89.53304400000343,53373.97862592 2025-07-21,16:12:05.000,202,10977641,12845,0,1753114324,12992.637986499998,89.5541913900015,53373.98561304001 2025-07-21,16:12:06.000,202,10977598,12965,0,1753114325,12992.604304949993,89.54714226000215,53373.98561304001 2025-07-21,16:12:07.000,202,10977666,12845,0,1753114326,12992.637986499998,89.59648616999766,53374.00657440001 2025-07-21,16:12:08.000,202,10977659,12925,0,1753114327,12992.651459119988,89.62468269000237,53374.02753576 2025-07-21,16:12:09.000,202,10977614,12885,0,1753114328,12992.631250189988,89.62468269000237,53373.97862592 2025-07-21,16:12:10.000,202,10977688,13005,0,1753114329,12992.617777569998,89.65287920999981,53373.964651680006 2025-07-21,16:12:11.000,202,10977679,12805,0,1753114330,12992.584096019993,89.67402659999789,53374.013561520005 2025-07-21,16:12:12.000,202,10977601,13045,0,1753114331,12992.543678159993,89.67402659999789,53373.9716388 2025-07-21,16:12:13.000,202,10977614,12925,0,1753114332,12992.509996610002,89.71632138000132,53373.99958728 2025-07-21,16:12:14.000,202,10977625,12925,0,1753114333,12992.496523989998,89.70927225000196,53373.95067744 2025-07-21,16:12:15.000,202,10977619,12645,0,1753114334,12992.462842439993,89.72337051000068,53373.99260016 2025-07-21,16:12:16.000,202,10977662,12885,0,1753114335,12992.435897199997,89.69517399000324,53373.99260016 2025-07-21,16:12:17.000,202,10977632,12965,0,1753114336,12992.422424579992,89.68812486000388,53374.02054864 2025-07-21,16:12:18.000,202,10977639,12885,0,1753114337,12992.429160890002,89.68812486000388,53374.00657440001 2025-07-21,16:12:19.000,202,10977627,12925,0,1753114338,12992.456106129997,89.63173182000173,53374.02753576 2025-07-21,16:12:20.000,202,10977625,12885,0,1753114339,12992.503260299993,89.52599487000407,53373.99958728 2025-07-21,16:12:21.000,202,10977668,12805,0,1753114340,12992.496523989998,89.53304400000343,53374.04849712 2025-07-21,16:12:22.000,202,10977671,12845,0,1753114341,12992.604304949993,89.46960183000192,53374.04849712 2025-07-21,16:12:23.000,202,10977637,13165,0,1753114342,12992.644722809993,89.43435617999785,53374.00657440001 2025-07-21,16:12:24.000,202,10977669,12805,0,1753114343,12992.759240079999,89.4555035700032,53374.05548424001 2025-07-21,16:12:25.000,202,10977576,12885,0,1753114344,12992.786185319994,89.42025791999913,53374.062471360005 2025-07-21,16:12:26.000,202,10977633,12885,0,1753114345,12992.85354841999,89.3920614000017,53374.04849712 2025-07-21,16:12:27.000,202,10977650,12965,0,1753114346,12992.89396627999,89.43435617999785,53374.04151 2025-07-21,16:12:28.000,202,10977609,12965,0,1753114347,12992.907438899994,89.46255270000256,53374.06945848 2025-07-21,16:12:29.000,202,10977646,12765,0,1753114348,12992.94112045,89.47665096000128,53374.02054864 2025-07-21,16:12:30.000,202,10977650,12845,0,1753114349,12992.98153831,89.53304400000343,53374.09740696 2025-07-21,16:12:31.000,202,10977611,12885,0,1753114350,12992.988274619995,89.61058443000366,53374.09041984 2025-07-21,16:12:32.000,202,10977638,12845,0,1753114351,12993.008483549995,89.61763356000301,53374.12535544001 2025-07-21,16:12:33.000,202,10977629,13085,0,1753114352,12993.008483549995,89.7022231200026,53374.10439408001 2025-07-21,16:12:34.000,202,10977628,12925,0,1753114353,12993.028692479995,89.74451789999875,53374.12535544001 2025-07-21,16:12:35.000,202,10977644,12885,0,1753114354,12993.06237403,89.75156702999811,53374.07644560001 2025-07-21,16:12:36.000,202,10977612,13205,0,1753114355,12993.01521985999,89.75861616000475,53374.11836832 2025-07-21,16:12:37.000,202,10977623,13125,0,1753114356,12993.0421651,89.8361565899977,53374.15330392001 2025-07-21,16:12:38.000,202,10977616,12605,0,1753114357,12992.98153831,89.85730398000305,53374.12535544001 2025-07-21,16:12:39.000,202,10977601,12805,0,1753114358,12992.94112045,89.90664788999857,53374.10439408001 2025-07-21,16:12:40.000,202,10977666,12965,0,1753114359,12992.907438899994,89.91369701999793,53374.16029104 2025-07-21,16:12:41.000,202,10977658,12765,0,1753114360,12992.867021039994,89.94189354000264,53374.16029104 2025-07-21,16:12:42.000,202,10977628,12765,0,1753114361,12992.867021039994,89.92779528000392,53374.19522664 2025-07-21,16:12:43.000,202,10977583,12765,0,1753114362,12992.826603179994,89.948942670002,53374.17426528001 2025-07-21,16:12:44.000,202,10977597,13045,0,1753114363,12992.779449009999,89.94189354000264,53374.16029104 2025-07-21,16:12:45.000,202,10977604,12805,0,1753114364,12992.806394249994,89.89254962999985,53374.10439408001 2025-07-21,16:12:46.000,202,10977632,13005,0,1753114365,12992.772712699989,89.8502548500037,53374.16029104 2025-07-21,16:12:47.000,202,10977620,12765,0,1753114366,12992.732294839989,89.8361565899977,53374.132342560006 2025-07-21,16:12:48.000,202,10977653,13005,0,1753114367,12992.779449009999,89.77976355000283,53374.132342560006 2025-07-21,16:12:49.000,202,10977634,12765,0,1753114368,12992.739031149998,89.74451789999875,53374.17426528001 2025-07-21,16:13:00.000,202,10977593,12925,0,1753114379,12992.98153831,89.32861923000019,53374.181252400005 2025-07-21,16:13:01.000,202,10977619,12685,0,1753114380,12993.03542878999,89.30747184000211,53374.16727816 2025-07-21,16:13:02.000,202,10977614,12805,0,1753114381,12993.12300082,89.27927532000467,53374.1463168 2025-07-21,16:13:03.000,202,10977620,12845,0,1753114382,12993.170154989995,89.29337358000339,53374.20920088 2025-07-21,16:13:04.000,202,10977628,12765,0,1753114383,12993.19710022999,89.29337358000339,53374.20920088 2025-07-21,16:13:05.000,202,10977607,12765,0,1753114384,12993.28467226,89.25812792999932,53374.25112360001 2025-07-21,16:13:06.000,202,10977632,12805,0,1753114385,12993.311617499996,89.27222618999804,53374.22317512001 2025-07-21,16:13:07.000,202,10977599,12885,0,1753114386,12993.399189529991,89.2440296700006,53374.25811072 2025-07-21,16:13:08.000,202,10977631,13205,0,1753114387,12993.405925840001,89.2440296700006,53374.24413648001 2025-07-21,16:13:09.000,202,10977627,12925,0,1753114388,12993.426134770001,89.25812792999932,53374.22317512001 2025-07-21,16:13:10.000,202,10977638,12805,0,1753114389,12993.419398459991,89.30042271000275,53374.20920088 2025-07-21,16:13:11.000,202,10977604,12885,0,1753114390,12993.432871079996,89.34976661999826,53374.216188 2025-07-21,16:13:12.000,202,10977640,12925,0,1753114391,12993.412662149996,89.38501227000233,53374.24413648001 2025-07-21,16:13:13.000,202,10977594,12805,0,1753114392,12993.372244289996,89.43435617999785,53374.2860592 2025-07-21,16:13:14.000,202,10977601,12685,0,1753114393,12993.358771669991,89.44140531000448,53374.33496904 2025-07-21,16:13:15.000,202,10977619,12765,0,1753114394,12993.277935949991,89.47665096000128,53374.30702056 2025-07-21,16:13:16.000,202,10977630,12845,0,1753114395,12993.230781779996,89.49779834999936,53374.24413648001 2025-07-21,16:13:17.000,202,10977593,12885,0,1753114396,12993.149946059995,89.52599487000407,53374.32798192 2025-07-21,16:13:18.000,202,10977623,13125,0,1753114397,12993.11626450999,89.53304400000343,53374.32099480001 2025-07-21,16:13:19.000,202,10977641,12805,0,1753114398,12993.109528199995,89.57533877999958,53374.37689176 2025-07-21,16:13:20.000,202,10977648,12765,0,1753114399,12993.048901409995,89.52599487000407,53374.30702056 2025-07-21,16:13:21.000,202,10977615,12885,0,1753114400,12993.028692479995,89.52599487000407,53374.43278872 2025-07-21,16:13:22.000,202,10977572,13005,0,1753114401,12993.00174724,89.51894574000471,53374.348943280005 2025-07-21,16:13:23.000,202,10977636,12965,0,1753114402,12993.008483549995,89.46255270000256,53374.40484024 2025-07-21,16:13:24.000,202,10977618,12805,0,1753114403,12993.01521985999,89.39911053000105,53374.39086600001 2025-07-21,16:13:25.000,202,10977590,12965,0,1753114404,12992.98153831,89.3920614000017,53374.38387888 2025-07-21,16:13:26.000,202,10977661,13085,0,1753114405,12993.02195617,89.3568157500049,53374.31400768 2025-07-21,16:13:27.000,202,10977657,13005,0,1753114406,12993.03542878999,89.28632445000403,53374.40484024 2025-07-21,16:13:28.000,202,10977664,12925,0,1753114407,12993.069110339995,89.21583315000316,53374.43977584001 2025-07-21,16:13:29.000,202,10977635,13045,0,1753114408,12993.11626450999,89.18058749999909,53374.41182736001 2025-07-21,16:13:30.000,202,10977634,12805,0,1753114409,12993.16341868,89.12419446000422,53374.37689176 2025-07-21,16:13:31.000,202,10977622,12885,0,1753114410,12993.17689129999,89.11009619999822,53374.4258016 2025-07-21,16:13:32.000,202,10977588,12845,0,1753114411,12993.2442544,89.10304706999887,53374.37689176 2025-07-21,16:13:33.000,202,10977618,12965,0,1753114412,12993.298144879991,89.06075229000271,53374.397853120005 2025-07-21,16:13:34.000,202,10977623,12965,0,1753114413,12993.318353809991,89.032555769998,53374.37689176 2025-07-21,16:13:35.000,202,10977615,12605,0,1753114414,12993.358771669991,89.06075229000271,53374.3559304 2025-07-21,16:13:36.000,202,10977595,12965,0,1753114415,12993.432871079996,89.07485055000143,53374.36291752 2025-07-21,16:13:37.000,202,10977657,12765,0,1753114416,12993.459816319992,89.10304706999887,53374.40484024 2025-07-21,16:13:38.000,202,10977678,12525,0,1753114417,12993.480025249992,89.11714533000486,53374.43278872 2025-07-21,16:13:39.000,202,10977586,12925,0,1753114418,12993.500234179992,89.15239098000166,53374.40484024 2025-07-21,16:13:40.000,202,10977594,12845,0,1753114419,12993.513706799997,89.16648924000037,53374.46073720001 2025-07-21,16:13:41.000,202,10977586,13045,0,1753114420,12993.513706799997,89.22288228000252,53374.41881448001 2025-07-21,16:13:42.000,202,10977623,13085,0,1753114421,12993.533915729997,89.25812792999932,53374.43278872 2025-07-21,16:13:43.000,202,10977632,12765,0,1753114422,12993.540652039992,89.27927532000467,53374.47471144 2025-07-21,16:13:44.000,202,10977621,12925,0,1753114423,12993.554124659997,89.30042271000275,53374.50964704001 2025-07-21,16:13:45.000,202,10977664,12805,0,1753114424,12993.567597280002,89.33566835999954,53374.4956728 2025-07-21,16:13:46.000,202,10977618,12805,0,1753114425,12993.554124659997,89.37091401000362,53374.55156976 2025-07-21,16:13:47.000,202,10977616,12685,0,1753114426,12993.540652039992,89.40615966000041,53374.4956728 2025-07-21,16:13:48.000,202,10977604,13165,0,1753114427,12993.554124659997,89.44845444000384,53374.54458264 2025-07-21,16:13:49.000,202,10977637,12605,0,1753114428,12993.533915729997,89.39911053000105,53374.52362128 2025-07-21,16:13:50.000,202,10977620,12925,0,1753114429,12993.513706799997,89.42730704999849,53374.55156976 2025-07-21,16:13:51.000,202,10977605,12845,0,1753114430,12993.506970490002,89.44845444000384,53374.54458264 2025-07-21,16:13:52.000,202,10977644,12605,0,1753114431,12993.473288939997,89.4555035700032,53374.50964704001 2025-07-21,16:13:53.000,202,10977629,13045,0,1753114432,12993.480025249992,89.46255270000256,53374.52362128 2025-07-21,16:13:54.000,202,10977671,13005,0,1753114433,12993.466552630001,89.44845444000384,53374.58650536001 2025-07-21,16:13:55.000,202,10977627,13205,0,1753114434,12993.446343700001,89.44845444000384,53374.6004796 2025-07-21,16:13:56.000,202,10977638,13045,0,1753114435,12993.459816319992,89.40615966000041,53374.57253112 2025-07-21,16:13:57.000,202,10977643,12765,0,1753114436,12993.453080009996,89.41320878999977,53374.53759552001 2025-07-21,16:13:58.000,202,10977625,12765,0,1753114437,12993.486761560001,89.37796314000298,53374.57253112 2025-07-21,16:13:59.000,202,10977642,12885,0,1753114438,12993.486761560001,89.38501227000233,53374.55156976 2025-07-21,16:14:00.000,202,10977633,12925,0,1753114439,12993.520443109992,89.37796314000298,53374.57951824001 2025-07-21,16:14:01.000,202,10977630,13045,0,1753114440,12993.540652039992,89.34976661999826,53374.52362128 2025-07-21,16:14:02.000,202,10977662,12925,0,1753114441,12993.608015140002,89.36386488000426,53374.55855688001 2025-07-21,16:14:03.000,202,10977648,12965,0,1753114442,12993.621487759992,89.33566835999954,53374.55855688001 2025-07-21,16:14:04.000,202,10977646,12885,0,1753114443,12993.668641930002,89.33566835999954,53374.50964704001 2025-07-21,16:14:05.000,202,10977665,12845,0,1753114444,12993.742741339993,89.34976661999826,53374.60746672001 2025-07-21,16:14:06.000,202,10977592,13125,0,1753114445,12993.756213959998,89.34976661999826,53374.565544000005 2025-07-21,16:14:07.000,202,10977654,12805,0,1753114446,12993.776422889998,89.33566835999954,53374.565544000005 2025-07-21,16:14:08.000,202,10977656,13045,0,1753114447,12993.816840749998,89.34976661999826,53374.64938944 2025-07-21,16:14:09.000,202,10977680,12965,0,1753114448,12993.857258609998,89.32157010000083,53374.6004796 2025-07-21,16:14:10.000,202,10977652,12925,0,1753114449,12993.857258609998,89.3427174899989,53374.59349248 2025-07-21,16:14:11.000,202,10977608,12765,0,1753114450,12993.904412779993,89.34976661999826,53374.60746672001 2025-07-21,16:14:12.000,202,10977684,12805,0,1753114451,12993.938094329998,89.31452097000147,53374.635415200006 2025-07-21,16:14:13.000,202,10977649,12965,0,1753114452,12993.938094329998,89.30747184000211,53374.64938944 2025-07-21,16:14:14.000,202,10977603,12845,0,1753114453,12993.958303259999,89.30042271000275,53374.64938944 2025-07-21,16:14:15.000,202,10977665,13045,0,1753114454,12993.971775879989,89.28632445000403,53374.64240232 2025-07-21,16:14:16.000,202,10977642,13005,0,1753114455,12994.005457429994,89.2440296700006,53374.71227352 2025-07-21,16:14:17.000,202,10977645,13125,0,1753114456,12994.07282052999,89.23698054000124,53374.70528640001 2025-07-21,16:14:18.000,202,10977660,13085,0,1753114457,12994.106502079994,89.23698054000124,53374.70528640001 2025-07-21,16:14:19.000,202,10977651,12925,0,1753114458,12994.16039256,89.25812792999932,53374.72624776001 2025-07-21,16:14:20.000,202,10977626,12845,0,1753114459,12994.26143721,89.22993141000188,53374.71227352 2025-07-21,16:14:21.000,202,10977630,12925,0,1753114460,12994.288382449995,89.25107879999996,53374.77515760001 2025-07-21,16:14:22.000,202,10977680,13005,0,1753114461,12994.35574554999,89.25107879999996,53374.77515760001 2025-07-21,16:14:23.000,202,10977644,12885,0,1753114462,12994.38269079,89.28632445000403,53374.82406744001 2025-07-21,16:14:24.000,202,10977622,12765,0,1753114463,12994.46352651,89.30747184000211,53374.900925760005 2025-07-21,16:14:25.000,202,10977629,12925,0,1753114464,12994.45679019999,89.32861923000019,53374.852015920005 2025-07-21,16:14:26.000,202,10977620,12965,0,1753114465,12994.517416989991,89.37091401000362,53374.82406744001 2025-07-21,16:14:27.000,202,10977651,12965,0,1753114466,12994.510680679996,89.47665096000128,53374.89393864001 2025-07-21,16:14:28.000,202,10977578,12885,0,1753114467,12994.530889609996,89.49779834999936,53374.93586136 2025-07-21,16:14:29.000,202,10977629,13005,0,1753114468,12994.557834849991,89.5541913900015,53374.900925760005 2025-07-21,16:14:30.000,202,10977631,12765,0,1753114469,12994.551098539996,89.57533877999958,53374.949835600004 2025-07-21,16:14:31.000,202,10977615,12725,0,1753114470,12994.54436223,89.66697746999853,53374.92188712001 2025-07-21,16:14:32.000,202,10977610,13005,0,1753114471,12994.5241533,89.71632138000132,53374.92887424 2025-07-21,16:14:33.000,202,10977646,12805,0,1753114472,12994.45679019999,89.73041964000004,53374.91490000001 2025-07-21,16:14:34.000,202,10977610,13205,0,1753114473,12994.409636029995,89.78681268000219,53374.949835600004 2025-07-21,16:14:35.000,202,10977655,12805,0,1753114474,12994.37595447999,89.80796007000026,53374.9847712 2025-07-21,16:14:36.000,202,10977631,13125,0,1753114475,12994.322064,89.81500919999962,53374.95682272 2025-07-21,16:14:37.000,202,10977632,13125,0,1753114476,12994.26143721,89.76566529000411,53374.94284848001 2025-07-21,16:14:38.000,202,10977651,13085,0,1753114477,12994.17386517999,89.77271442000347,53374.93586136 2025-07-21,16:14:39.000,202,10977670,12885,0,1753114478,12994.106502079994,89.68107573000452,53374.92887424 2025-07-21,16:14:40.000,202,10977629,13125,0,1753114479,12994.018930049999,89.63173182000173,53374.95682272 2025-07-21,16:14:41.000,202,10977656,12965,0,1753114480,12993.951566949989,89.5541913900015,53374.970796960006 2025-07-21,16:14:42.000,202,10977683,12965,0,1753114481,12993.924621709994,89.47665096000128,53374.92188712001 2025-07-21,16:14:43.000,202,10977624,12965,0,1753114482,12993.911149089989,89.3920614000017,53374.96380984001 2025-07-21,16:14:44.000,202,10977657,12805,0,1753114483,12993.897676469998,89.30042271000275,53374.97778408 2025-07-21,16:14:45.000,202,10977656,13125,0,1753114484,12993.897676469998,89.23698054000124,53375.00573256 2025-07-21,16:14:46.000,202,10977633,12805,0,1753114485,12993.904412779993,89.12419446000422,53374.9847712 2025-07-21,16:14:47.000,202,10977665,12845,0,1753114486,12993.890940159989,89.07485055000143,53374.92887424 2025-07-21,16:14:48.000,202,10977648,12885,0,1753114487,12993.890940159989,88.98321186000248,53374.95682272 2025-07-21,16:14:49.000,202,10977646,12925,0,1753114488,12993.965039569994,88.90567143000226,53374.95682272 2025-07-21,16:14:50.000,202,10977621,12685,0,1753114489,12994.005457429994,88.85632751999947,53374.92887424 2025-07-21,16:14:51.000,202,10977686,13005,0,1753114490,12994.079556839999,88.82813100000203,53374.970796960006 2025-07-21,16:14:52.000,202,10977632,12805,0,1753114491,12994.09302945999,88.77173795999988,53374.90791288 2025-07-21,16:14:53.000,202,10977672,13005,0,1753114492,12994.19407410999,88.75763970000116,53374.949835600004 2025-07-21,16:14:54.000,202,10977664,12965,0,1753114493,12994.268173519995,88.72944318000373,53374.97778408 2025-07-21,16:14:55.000,202,10977692,12805,0,1753114494,12994.31532768999,88.72944318000373,53374.92188712001 2025-07-21,16:14:56.000,202,10977638,13005,0,1753114495,12994.40289972,88.71534491999773,53374.91490000001 2025-07-21,16:14:57.000,202,10977637,12645,0,1753114496,12994.44331758,88.75763970000116,53374.949835600004 2025-07-21,16:14:58.000,202,10977619,13125,0,1753114497,12994.43658126999,88.75763970000116,53374.91490000001 2025-07-21,16:14:59.000,202,10977650,12805,0,1753114498,12994.530889609996,88.80698361000395,53374.94284848001 2025-07-21,16:15:00.000,202,10977660,13205,0,1753114499,12994.557834849991,88.80698361000395,53374.92887424 2025-07-21,16:15:01.000,202,10977666,12845,0,1753114500,12994.571307469996,88.81403274000331,53374.92887424 2025-07-21,16:15:02.000,202,10977640,12605,0,1753114501,12994.591516399996,88.82813100000203,53374.95682272 2025-07-21,16:15:03.000,202,10977621,12925,0,1753114502,12994.625197950001,88.91272056000162,53374.92887424 2025-07-21,16:15:04.000,202,10977626,12885,0,1753114503,12994.665615810001,88.91976969000098,53375.019706800005 2025-07-21,16:15:05.000,202,10977654,12885,0,1753114504,12994.699297359992,88.9620644700044,53375.04765528 2025-07-21,16:15:06.000,202,10977654,12725,0,1753114505,12994.719506289992,88.95501533999777,53375.08957800001 2025-07-21,16:15:07.000,202,10977622,12885,0,1753114506,12994.692561049997,88.9973101200012,53375.02669392 2025-07-21,16:15:08.000,202,10977655,12765,0,1753114507,12994.699297359992,88.99026099000184,53375.00573256 2025-07-21,16:15:09.000,202,10977624,13085,0,1753114508,12994.712769979997,89.02550663999864,53375.08957800001 2025-07-21,16:15:10.000,202,10977680,13125,0,1753114509,12994.692561049997,89.07485055000143,53375.08259088001 2025-07-21,16:15:11.000,202,10977653,13045,0,1753114510,12994.672352119997,89.06780142000207,53375.08957800001 2025-07-21,16:15:12.000,202,10977616,12645,0,1753114511,12994.665615810001,89.11714533000486,53375.07560376 2025-07-21,16:15:13.000,202,10977664,13125,0,1753114512,12994.665615810001,89.12419446000422,53375.08957800001 2025-07-21,16:15:14.000,202,10977638,12845,0,1753114513,12994.699297359992,89.15239098000166,53375.14547496 2025-07-21,16:15:15.000,202,10977681,12885,0,1753114514,12994.732978909997,89.15239098000166,53375.1245136 2025-07-21,16:15:16.000,202,10977655,12965,0,1753114515,12994.753187839997,89.16648924000037,53375.17342344 2025-07-21,16:15:17.000,202,10977631,12805,0,1753114516,12994.780133079992,89.17353836999973,53375.13150072001 2025-07-21,16:15:18.000,202,10977623,13045,0,1753114517,12994.867705110002,89.18058749999909,53375.15246208 2025-07-21,16:15:19.000,202,10977648,12885,0,1753114518,12994.887914040002,89.19468575999781,53375.187397680005 2025-07-21,16:15:20.000,202,10977652,12765,0,1753114519,12994.894650349997,89.21583315000316,53375.1943848 2025-07-21,16:15:21.000,202,10977705,12605,0,1753114520,12994.854232489997,89.27222618999804,53375.1943848 2025-07-21,16:15:22.000,202,10977677,12765,0,1753114521,12994.834023559997,89.32157010000083,53375.236307520005 2025-07-21,16:15:23.000,202,10977600,13045,0,1753114522,12994.820550939992,89.36386488000426,53375.24329464 2025-07-21,16:15:24.000,202,10977652,12645,0,1753114523,12994.753187839997,89.42025791999913,53375.25028176001 2025-07-21,16:15:25.000,202,10977625,12765,0,1753114524,12994.685824740001,89.46255270000256,53375.236307520005 2025-07-21,16:15:26.000,202,10977656,13005,0,1753114525,12994.631934259996,89.46960183000192,53375.25028176001 2025-07-21,16:15:27.000,202,10977655,12605,0,1753114526,12994.564571160001,89.44845444000384,53375.27124312 2025-07-21,16:15:28.000,202,10977652,13245,0,1753114527,12994.557834849991,89.44140531000448,53375.27124312 2025-07-21,16:15:29.000,202,10977666,12765,0,1753114528,12994.490471749996,89.41320878999977,53375.25028176001 2025-07-21,16:15:30.000,202,10977659,13205,0,1753114529,12994.44331758,89.30747184000211,53375.264256 2025-07-21,16:15:31.000,202,10977662,12965,0,1753114530,12994.429844959996,89.22993141000188,53375.27823024001 2025-07-21,16:15:32.000,202,10977627,13005,0,1753114531,12994.41637233999,89.11009619999822,53375.29919160001 2025-07-21,16:15:33.000,202,10977624,12965,0,1753114532,12994.47699912999,89.01140837999992,53375.285217360004 2025-07-21,16:15:34.000,202,10977652,12925,0,1753114533,12994.48373544,88.91272056000162,53375.29220448 2025-07-21,16:15:35.000,202,10977630,12685,0,1753114534,12994.557834849991,88.82813100000203,53375.285217360004 2025-07-21,16:15:36.000,202,10977624,12765,0,1753114535,12994.658879499992,88.74354144000245,53375.25726888001 2025-07-21,16:15:37.000,202,10977616,12965,0,1753114536,12994.726242600002,88.71534491999773,53375.22233328 2025-07-21,16:15:38.000,202,10977622,12805,0,1753114537,12994.780133079992,88.61665709999943,53375.22932040001 2025-07-21,16:15:39.000,202,10977657,12765,0,1753114538,12994.854232489997,88.60255884000071,53375.25726888001 2025-07-21,16:15:40.000,202,10977670,13085,0,1753114539,12994.948540830002,88.55321492999792,53375.25726888001 2025-07-21,16:15:41.000,202,10977669,13005,0,1753114540,12995.009167619988,88.55321492999792,53375.27124312 2025-07-21,16:15:42.000,202,10977614,12965,0,1753114541,12995.090003339988,88.60255884000071,53375.27124312 2025-07-21,16:15:43.000,202,10977616,12765,0,1753114542,12995.157366439998,88.60960797000007,53375.306178720006 2025-07-21,16:15:44.000,202,10977642,12885,0,1753114543,12995.184311679994,88.69419752999966,53375.306178720006 2025-07-21,16:15:45.000,202,10977606,12885,0,1753114544,12995.224729539994,88.76468883000052,53375.32015296 2025-07-21,16:15:46.000,202,10977671,12805,0,1753114545,12995.224729539994,88.83518013000139,53375.32714008001 2025-07-21,16:15:47.000,202,10977641,12965,0,1753114546,12995.27188370999,88.95501533999777,53375.31316584 2025-07-21,16:15:48.000,202,10977621,13005,0,1753114547,12995.285356329994,89.05370316000335,53375.32015296 2025-07-21,16:15:49.000,202,10977605,13005,0,1753114548,12995.258411089999,89.13829272000294,53375.32714008001 2025-07-21,16:15:50.000,202,10977660,12885,0,1753114549,12995.238202159999,89.26517705999868,53375.403998400005 2025-07-21,16:15:51.000,202,10977639,12805,0,1753114550,12995.197784299999,89.33566835999954,53375.39002416 2025-07-21,16:15:52.000,202,10977602,13085,0,1753114551,12995.170839059989,89.40615966000041,53375.38303704 2025-07-21,16:15:53.000,202,10977608,12885,0,1753114552,12995.090003339988,89.46960183000192,53375.39002416 2025-07-21,16:15:54.000,202,10977648,12845,0,1753114553,12995.056321789998,89.54714226000215,53375.41098552 2025-07-21,16:15:55.000,202,10977623,13125,0,1753114554,12995.049585479988,89.57533877999958,53375.3341272 2025-07-21,16:15:56.000,202,10977683,12965,0,1753114555,12994.982222379993,89.6035353000043,53375.37604992001 2025-07-21,16:15:57.000,202,10977646,12885,0,1753114556,12995.009167619988,89.64583008000045,53375.3690628 2025-07-21,16:15:58.000,202,10977677,12965,0,1753114557,12994.968749760003,89.62468269000237,53375.355088560005 2025-07-21,16:15:59.000,202,10977639,12965,0,1753114558,12994.914859279997,89.63173182000173,53375.403998400005 2025-07-21,16:16:00.000,202,10977622,13125,0,1753114559,12994.901386659993,89.6035353000043,53375.39701128001 2025-07-21,16:16:01.000,202,10977627,12765,0,1753114560,12994.827287250002,89.61058443000366,53375.438934 2025-07-21,16:16:02.000,202,10977618,13245,0,1753114561,12994.773396769997,89.52599487000407,53375.44592112001 2025-07-21,16:16:03.000,202,10977623,12925,0,1753114562,12994.726242600002,89.46960183000192,53375.452908240004 2025-07-21,16:16:04.000,202,10977644,12925,0,1753114563,12994.712769979997,89.42025791999913,53375.403998400005 2025-07-21,16:16:05.000,202,10977593,12965,0,1753114564,12994.679088429992,89.36386488000426,53375.41098552 2025-07-21,16:16:06.000,202,10977623,12765,0,1753114565,12994.645406880001,89.28632445000403,53375.42495976001 2025-07-21,16:16:07.000,202,10977589,12805,0,1753114566,12994.638670569992,89.2087840200038,53375.403998400005 2025-07-21,16:16:08.000,202,10977582,12925,0,1753114567,12994.604989020001,89.08894881000015,53375.41098552 2025-07-21,16:16:09.000,202,10977609,13005,0,1753114568,12994.604989020001,88.98321186000248,53375.46688248001 2025-07-21,16:16:10.000,202,10977596,12765,0,1753114569,12994.645406880001,88.91976969000098,53375.46688248001 2025-07-21,16:16:11.000,202,10977630,12925,0,1753114570,12994.658879499992,88.7999344800046,53375.41797264001 2025-07-21,16:16:12.000,202,10977586,13285,0,1753114571,12994.679088429992,88.69419752999966,53375.438934 2025-07-21,16:16:13.000,202,10977611,12925,0,1753114572,12994.679088429992,88.62370622999879,53375.452908240004 2025-07-21,16:16:14.000,202,10977635,12965,0,1753114573,12994.739715219992,88.53206753999984,53375.46688248001 2025-07-21,16:16:15.000,202,10977613,12845,0,1753114574,12994.800342009992,88.45452710999962,53375.452908240004 2025-07-21,16:16:16.000,202,10977659,12805,0,1753114575,12994.867705110002,88.4051832000041,53375.452908240004 2025-07-21,16:16:17.000,202,10977646,12925,0,1753114576,12994.935068209998,88.33469190000324,53375.46688248001 2025-07-21,16:16:18.000,202,10977628,12925,0,1753114577,12994.962013449993,88.33469190000324,53375.452908240004 2025-07-21,16:16:19.000,202,10977627,12885,0,1753114578,12995.002431309993,88.33469190000324,53375.42495976001 2025-07-21,16:16:20.000,202,10977633,12965,0,1753114579,12995.029376549988,88.32059364000452,53375.452908240004 2025-07-21,16:16:21.000,202,10977624,12925,0,1753114580,12995.042849169993,88.3417410300026,53375.44592112001 2025-07-21,16:16:22.000,202,10977656,12885,0,1753114581,12995.069794409988,88.36288842000067,53375.452908240004 2025-07-21,16:16:23.000,202,10977619,12965,0,1753114582,12995.022640239993,88.39813407000474,53375.42495976001 2025-07-21,16:16:24.000,202,10977641,13245,0,1753114583,12995.022640239993,88.42633059000218,53375.42495976001 2025-07-21,16:16:25.000,202,10977658,12765,0,1753114584,12995.002431309993,88.46157623999898,53375.438934 2025-07-21,16:16:26.000,202,10977665,12925,0,1753114585,12994.995694999998,88.51796928000113,53375.45989536 2025-07-21,16:16:27.000,202,10977673,12765,0,1753114586,12994.995694999998,88.51092015000177,53375.44592112001 2025-07-21,16:16:28.000,202,10977589,13125,0,1753114587,12994.975486069998,88.56026406000456,53375.49483096001 2025-07-21,16:16:29.000,202,10977619,13005,0,1753114588,12994.948540830002,88.56731319000392,53375.45989536 2025-07-21,16:16:30.000,202,10977621,12885,0,1753114589,12994.921595589993,88.58141145000263,53375.473869600006 2025-07-21,16:16:31.000,202,10977600,12845,0,1753114590,12994.908122970002,88.61665709999943,53375.48784384 2025-07-21,16:16:32.000,202,10977665,13005,0,1753114591,12994.887914040002,88.62370622999879,53375.39002416 2025-07-21,16:16:33.000,202,10977622,12925,0,1753114592,12994.867705110002,88.69419752999966,53375.37604992001 2025-07-21,16:16:34.000,202,10977634,12885,0,1753114593,12994.820550939992,88.72944318000373,53375.39701128001 2025-07-21,16:16:35.000,202,10977647,12765,0,1753114594,12994.786869390002,88.77878708999924,53375.41797264001 2025-07-21,16:16:36.000,202,10977622,13045,0,1753114595,12994.726242600002,88.87042577999819,53375.41098552 2025-07-21,16:16:37.000,202,10977627,13165,0,1753114596,12994.652143189996,88.84222926000075,53375.41098552 2025-07-21,16:16:38.000,202,10977627,12965,0,1753114597,12994.591516399996,88.87747491000482,53375.38303704 2025-07-21,16:16:39.000,202,10977661,12805,0,1753114598,12994.47699912999,88.86337664999883,53375.41098552 2025-07-21,16:16:40.000,202,10977638,12805,0,1753114599,12994.42310865,88.84927839000011,53375.3341272 2025-07-21,16:16:41.000,202,10977607,12925,0,1753114600,12994.37595447999,88.77878708999924,53375.355088560005 2025-07-21,16:16:42.000,202,10977616,12965,0,1753114601,12994.29511875999,88.72239405000437,53375.39701128001 2025-07-21,16:16:43.000,202,10977604,12965,0,1753114602,12994.227755659995,88.63075535999815,53375.39002416 2025-07-21,16:16:44.000,202,10977621,12965,0,1753114603,12994.20081042,88.5391166699992,53375.3341272 2025-07-21,16:16:45.000,202,10977643,12765,0,1753114604,12994.20081042,88.41928146000282,53375.32714008001 2025-07-21,16:16:46.000,202,10977619,13205,0,1753114605,12994.20081042,88.30649537999852,53375.3690628 2025-07-21,16:16:47.000,202,10977619,12925,0,1753114606,12994.227755659995,88.17256191000342,53375.3341272 2025-07-21,16:16:48.000,202,10977613,12845,0,1753114607,12994.28164614,88.07387408999784,53375.3690628 2025-07-21,16:16:49.000,202,10977633,12765,0,1753114608,12994.288382449995,87.96813714000018,53375.38303704 2025-07-21,16:16:50.000,202,10977608,12965,0,1753114609,12994.33553661999,87.89059670999995,53375.3341272 2025-07-21,16:16:51.000,202,10977590,12765,0,1753114610,12994.369218169995,87.82010540999909,53375.3690628 2025-07-21,16:16:52.000,202,10977636,12805,0,1753114611,12994.40289972,87.76371237000421,53375.29220448 2025-07-21,16:16:53.000,202,10977587,13045,0,1753114612,12994.497208059991,87.69322107000335,53375.25028176001 2025-07-21,16:16:54.000,202,10977664,12925,0,1753114613,12994.517416989991,87.672073679998,53375.34111432 2025-07-21,16:16:55.000,202,10977596,12765,0,1753114614,12994.578043779991,87.6368280300012,53375.22233328 2025-07-21,16:16:56.000,202,10977623,12845,0,1753114615,12994.604989020001,87.57338585999969,53375.29919160001 2025-07-21,16:16:57.000,202,10977609,12725,0,1753114616,12994.604989020001,87.58748411999841,53375.29919160001 2025-07-21,16:16:58.000,202,10977604,13205,0,1753114617,12994.631934259996,87.62977890000184,53375.25028176001 2025-07-21,16:16:59.000,202,10977626,12685,0,1753114618,12994.645406880001,87.61568064000312,53375.285217360004 2025-07-21,16:17:00.000,202,10977612,12765,0,1753114619,12994.652143189996,87.672073679998,53375.25726888001 2025-07-21,16:17:01.000,202,10977620,12925,0,1753114620,12994.665615810001,87.66502454999863,53375.27823024001 2025-07-21,16:17:02.000,202,10977593,12885,0,1753114621,12994.658879499992,87.77076150000357,53375.27124312 2025-07-21,16:17:03.000,202,10977612,13045,0,1753114622,12994.652143189996,87.81305627999973,53375.25028176001 2025-07-21,16:17:04.000,202,10977635,13045,0,1753114623,12994.604989020001,87.8483019300038,53375.21534616 2025-07-21,16:17:05.000,202,10977640,13085,0,1753114624,12994.578043779991,87.96813714000018,53375.25028176001 2025-07-21,16:17:06.000,202,10977629,13045,0,1753114625,12994.54436223,88.05977582999913,53375.25726888001 2025-07-21,16:17:07.000,202,10977628,12925,0,1753114626,12994.510680679996,88.16551278000406,53375.29919160001 2025-07-21,16:17:08.000,202,10977611,12685,0,1753114627,12994.47699912999,88.25715147000301,53375.32714008001 2025-07-21,16:17:09.000,202,10977653,13125,0,1753114628,12994.389427099995,88.38403580999875,53375.27823024001 2025-07-21,16:17:10.000,202,10977628,13125,0,1753114629,12994.349009239995,88.45452710999962,53375.29919160001 2025-07-21,16:17:11.000,202,10977606,12765,0,1753114630,12994.25470089999,88.54616579999856,53375.29919160001 2025-07-21,16:17:12.000,202,10977631,12845,0,1753114631,12994.207546729995,88.63780449000478,53375.37604992001 2025-07-21,16:17:13.000,202,10977640,12965,0,1753114632,12994.14018363,88.69419752999966,53375.355088560005 2025-07-21,16:17:14.000,202,10977625,13165,0,1753114633,12994.059347909999,88.71534491999773,53375.3341272 2025-07-21,16:17:15.000,202,10977665,12805,0,1753114634,12993.998721119999,88.74354144000245,53375.3341272 2025-07-21,16:17:16.000,202,10977611,12965,0,1753114635,12993.938094329998,88.6871484000003,53375.36207568 2025-07-21,16:17:17.000,202,10977592,12965,0,1753114636,12993.837049679998,88.67305014000158,53375.3341272 2025-07-21,16:17:18.000,202,10977613,12805,0,1753114637,12993.789895509988,88.62370622999879,53375.29220448 2025-07-21,16:17:19.000,202,10977666,12845,0,1753114638,12993.803368129993,88.52501841000048,53375.27124312 2025-07-21,16:17:20.000,202,10977624,12845,0,1753114639,12993.762950269993,88.41928146000282,53375.29919160001 2025-07-21,16:17:21.000,202,10977602,13085,0,1753114640,12993.736005029998,88.29944624999916,53375.285217360004 2025-07-21,16:17:22.000,202,10977626,12845,0,1753114641,12993.736005029998,88.16551278000406,53375.32015296 2025-07-21,16:17:23.000,202,10977616,12765,0,1753114642,12993.688850860002,88.05977582999913,53375.18041056001 2025-07-21,16:17:24.000,202,10977643,12925,0,1753114643,12993.722532409993,87.9822353999989,53375.236307520005 2025-07-21,16:17:25.000,202,10977651,12765,0,1753114644,12993.715796099998,87.8835475800006,53375.187397680005 2025-07-21,16:17:26.000,202,10977629,12885,0,1753114645,12993.722532409993,87.75666324000485,53375.1943848 2025-07-21,16:17:27.000,202,10977626,12925,0,1753114646,12993.742741339993,87.72141759000078,53375.13150072001 2025-07-21,16:17:28.000,202,10977605,13165,0,1753114647,12993.762950269993,87.66502454999863,53375.15944920001 2025-07-21,16:17:29.000,202,10977667,12965,0,1753114648,12993.776422889998,87.62977890000184,53375.138487840006 2025-07-21,16:17:30.000,202,10977633,12805,0,1753114649,12993.863994919993,87.61568064000312,53375.1245136 2025-07-21,16:17:31.000,202,10977588,12885,0,1753114650,12993.877467539998,87.58043498999905,53375.1245136 2025-07-21,16:17:32.000,202,10977666,12845,0,1753114651,12993.971775879989,87.55928760000097,53375.14547496 2025-07-21,16:17:33.000,202,10977640,12765,0,1753114652,12994.059347909999,87.54518934000225,53375.08957800001 2025-07-21,16:17:34.000,202,10977663,12965,0,1753114653,12994.106502079994,87.50289455999882,53375.13150072001 2025-07-21,16:17:35.000,202,10977648,12965,0,1753114654,12994.19407410999,87.50994368999818,53375.07560376 2025-07-21,16:17:36.000,202,10977623,12925,0,1753114655,12994.23449196999,87.54518934000225,53375.04066816001 2025-07-21,16:17:37.000,202,10977601,12885,0,1753114656,12994.288382449995,87.59453324999777,53375.04765528 2025-07-21,16:17:38.000,202,10977612,12845,0,1753114657,12994.30185507,87.672073679998,53375.07560376 2025-07-21,16:17:39.000,202,10977602,12885,0,1753114658,12994.33553661999,87.77076150000357,53375.04066816001 2025-07-21,16:17:40.000,202,10977615,13045,0,1753114659,12994.36248186,87.86944932000188,53375.019706800005 2025-07-21,16:17:41.000,202,10977621,12925,0,1753114660,12994.38269079,87.9963336600049,53375.03368104 2025-07-21,16:17:42.000,202,10977627,12965,0,1753114661,12994.41637233999,88.08797235000384,53375.03368104 2025-07-21,16:17:43.000,202,10977583,12925,0,1753114662,12994.389427099995,88.21485668999958,53375.06162952001 2025-07-21,16:17:44.000,202,10977612,13045,0,1753114663,12994.42310865,88.32764277000388,53375.07560376 2025-07-21,16:17:45.000,202,10977617,13045,0,1753114664,12994.429844959996,88.42633059000218,53375.04765528 2025-07-21,16:17:46.000,202,10977629,13005,0,1753114665,12994.39616340999,88.51796928000113,53375.08259088001 2025-07-21,16:17:47.000,202,10977627,12805,0,1753114666,12994.389427099995,88.61665709999943,53375.11053936001 2025-07-21,16:17:48.000,202,10977684,13005,0,1753114667,12994.322064,88.6871484000003,53375.08957800001 2025-07-21,16:17:49.000,202,10977617,13125,0,1753114668,12994.349009239995,88.70829578999837,53375.117526480004 2025-07-21,16:17:50.000,202,10977614,12965,0,1753114669,12994.29511875999,88.77173795999988,53375.117526480004 2025-07-21,16:17:51.000,202,10977607,12965,0,1753114670,12994.268173519995,88.83518013000139,53375.1245136 2025-07-21,16:17:52.000,202,10977615,13045,0,1753114671,12994.23449196999,88.84222926000075,53375.13150072001 2025-07-21,16:17:53.000,202,10977561,13005,0,1753114672,12994.16039256,88.89157317000354,53375.16643632 2025-07-21,16:17:54.000,202,10977620,12605,0,1753114673,12994.09302945999,88.89157317000354,53375.18041056001 2025-07-21,16:17:55.000,202,10977600,12925,0,1753114674,12994.059347909999,88.8986223000029,53375.14547496 2025-07-21,16:17:56.000,202,10977626,13005,0,1753114675,12993.985248499994,88.88452404000418,53375.22233328 2025-07-21,16:17:57.000,202,10977635,12645,0,1753114676,12993.924621709994,88.90567143000226,53375.18041056001 2025-07-21,16:17:58.000,202,10977574,12965,0,1753114677,12993.850522299988,88.87042577999819,53375.15944920001 2025-07-21,16:17:59.000,202,10977635,12805,0,1753114678,12993.837049679998,88.82813100000203,53375.15246208 2025-07-21,16:18:00.000,202,10977641,12765,0,1753114679,12993.742741339993,88.82108187000267,53375.138487840006 2025-07-21,16:18:01.000,202,10977621,13125,0,1753114680,12993.736005029998,88.77878708999924,53375.20137192 2025-07-21,16:18:02.000,202,10977618,12965,0,1753114681,12993.648433000002,88.70829578999837,53375.22233328 2025-07-21,16:18:03.000,202,10977635,13125,0,1753114682,12993.628224070002,88.6519027500035,53375.138487840006 2025-07-21,16:18:04.000,202,10977602,13005,0,1753114683,12993.601278829992,88.55321492999792,53375.15246208 2025-07-21,16:18:05.000,202,10977633,13085,0,1753114684,12993.621487759992,88.48977276000369,53375.1245136 2025-07-21,16:18:06.000,202,10977603,12965,0,1753114685,12993.601278829992,88.37698667999939,53375.10355224 2025-07-21,16:18:07.000,202,10977604,12765,0,1753114686,12993.574333589997,88.30649537999852,53375.08957800001 2025-07-21,16:18:08.000,202,10977606,12725,0,1753114687,12993.587806210002,88.20780756000022,53375.06162952001 2025-07-21,16:18:09.000,202,10977628,12925,0,1753114688,12993.628224070002,88.13026713,53375.03368104 2025-07-21,16:18:10.000,202,10977591,13285,0,1753114689,12993.648433000002,88.08092322000448,53375.019706800005 2025-07-21,16:18:11.000,202,10977614,12965,0,1753114690,12993.608015140002,88.05272669999977,53375.03368104 2025-07-21,16:18:12.000,202,10977575,12765,0,1753114691,12993.668641930002,88.02453018000233,53375.019706800005 2025-07-21,16:18:13.000,202,10977637,12845,0,1753114692,12993.621487759992,87.96108801000082,53374.93586136 2025-07-21,16:18:14.000,202,10977633,13125,0,1753114693,12993.648433000002,87.95403888000146,53374.99874544 2025-07-21,16:18:15.000,202,10977584,12605,0,1753114694,12993.682114549993,87.96813714000018,53374.99175832001 2025-07-21,16:18:16.000,202,10977597,13045,0,1753114695,12993.688850860002,87.97518626999954,53374.99874544 2025-07-21,16:18:17.000,202,10977618,12925,0,1753114696,12993.722532409993,88.04567757000041,53374.97778408 2025-07-21,16:18:18.000,202,10977626,12925,0,1753114697,12993.682114549993,88.03157931000169,53374.99874544 2025-07-21,16:18:19.000,202,10977617,13205,0,1753114698,12993.695587169997,88.06682495999848,53374.949835600004 2025-07-21,16:18:20.000,202,10977600,13085,0,1753114699,12993.695587169997,88.12321800000063,53374.97778408 2025-07-21,16:18:21.000,202,10977636,12965,0,1753114700,12993.688850860002,88.1584636500047,53374.92188712001 2025-07-21,16:18:22.000,202,10977637,13245,0,1753114701,12993.675378239997,88.1937093000015,53375.00573256 2025-07-21,16:18:23.000,202,10977621,13005,0,1753114702,12993.641696689992,88.24305321000429,53374.92887424 2025-07-21,16:18:24.000,202,10977673,13045,0,1753114703,12993.634960379997,88.24305321000429,53375.01271968001 2025-07-21,16:18:25.000,202,10977604,12845,0,1753114704,12993.634960379997,88.25715147000301,53374.970796960006 2025-07-21,16:18:26.000,202,10977637,12765,0,1753114705,12993.614751449997,88.22190581999894,53375.019706800005 2025-07-21,16:18:27.000,202,10977620,13005,0,1753114706,12993.581069899992,88.20780756000022,53374.95682272 2025-07-21,16:18:28.000,202,10977607,13205,0,1753114707,12993.601278829992,88.16551278000406,53374.99175832001 2025-07-21,16:18:29.000,202,10977644,12805,0,1753114708,12993.567597280002,88.16551278000406,53374.93586136 2025-07-21,16:18:30.000,202,10977653,12925,0,1753114709,12993.513706799997,88.13026713,53374.94284848001 2025-07-21,16:18:31.000,202,10977619,12925,0,1753114710,12993.506970490002,88.01748105000297,53374.949835600004 2025-07-21,16:18:32.000,202,10977636,12925,0,1753114711,12993.473288939997,88.00338279000425,53375.019706800005 2025-07-21,16:18:33.000,202,10977670,12805,0,1753114712,12993.473288939997,87.96108801000082,53374.94284848001 2025-07-21,16:18:34.000,202,10977679,12725,0,1753114713,12993.459816319992,87.9469897500021,53374.97778408 2025-07-21,16:18:35.000,202,10977661,12925,0,1753114714,12993.466552630001,87.90469496999867,53374.96380984001 2025-07-21,16:18:36.000,202,10977641,12925,0,1753114715,12993.520443109992,87.84125280000444,53375.019706800005 2025-07-21,16:18:37.000,202,10977620,12805,0,1753114716,12993.439607389992,87.79190889000165,53374.99874544 2025-07-21,16:18:38.000,202,10977639,13125,0,1753114717,12993.426134770001,87.77076150000357,53374.90791288 2025-07-21,16:18:39.000,202,10977640,13085,0,1753114718,12993.426134770001,87.72141759000078,53374.970796960006 2025-07-21,16:18:40.000,202,10977618,12845,0,1753114719,12993.466552630001,87.65092628999992,53374.949835600004 2025-07-21,16:18:41.000,202,10977597,12965,0,1753114720,12993.439607389992,87.6368280300012,53374.92887424 2025-07-21,16:18:42.000,202,10977602,13125,0,1753114721,12993.453080009996,87.57338585999969,53374.95682272 2025-07-21,16:18:43.000,202,10977610,12885,0,1753114722,12993.466552630001,87.5381402100029,53374.92887424 2025-07-21,16:18:44.000,202,10977619,12685,0,1753114723,12993.426134770001,87.49584542999946,53374.94284848001 2025-07-21,16:18:45.000,202,10977600,13245,0,1753114724,12993.426134770001,87.45355065000331,53374.91490000001 2025-07-21,16:18:46.000,202,10977623,12805,0,1753114725,12993.405925840001,87.45355065000331,53374.94284848001 2025-07-21,16:18:47.000,202,10977637,13045,0,1753114726,12993.358771669991,87.49584542999946,53374.92887424 2025-07-21,16:18:48.000,202,10977609,13005,0,1753114727,12993.365507980001,87.50289455999882,53374.94284848001 2025-07-21,16:18:49.000,202,10977633,13005,0,1753114728,12993.291408569996,87.57338585999969,53374.94284848001 2025-07-21,16:18:50.000,202,10977595,12925,0,1753114729,12993.14320975,87.56633673000033,53374.91490000001 2025-07-21,16:18:51.000,202,10977578,12885,0,1753114730,12993.08258296,87.61568064000312,53374.91490000001 2025-07-21,16:18:52.000,202,10977595,12925,0,1753114731,12992.927647829994,87.672073679998,53374.89393864001 2025-07-21,16:18:53.000,202,10977625,12925,0,1753114732,12992.819866869999,87.68617194000399,53374.92188712001 2025-07-21,16:18:54.000,202,10977556,13005,0,1753114733,12992.725558529994,87.66502454999863,53374.87297728001 2025-07-21,16:18:55.000,202,10977607,13005,0,1753114734,12992.617777569998,87.62272977000248,53374.89393864001 2025-07-21,16:18:56.000,202,10977610,12645,0,1753114735,12992.476315059997,87.56633673000033,53374.85900304 2025-07-21,16:18:57.000,202,10977618,12885,0,1753114736,12992.375270409997,87.50994368999818,53374.87297728001 2025-07-21,16:18:58.000,202,10977639,12965,0,1753114737,12992.254016829997,87.44650152000395,53374.83105456 2025-07-21,16:18:59.000,202,10977637,12725,0,1753114738,12992.193390039996,87.34076456999901,53374.79611896001 2025-07-21,16:19:00.000,202,10977607,13005,0,1753114739,12992.146235870001,87.21388023000327,53374.76817048 2025-07-21,16:19:01.000,202,10977584,12885,0,1753114740,12992.146235870001,87.10109414999897,53374.72624776001 2025-07-21,16:19:02.000,202,10977628,12925,0,1753114741,12992.139499559991,87.00945546000003,53374.72624776001 2025-07-21,16:19:03.000,202,10977601,13005,0,1753114742,12992.186653730001,86.88962025000365,53374.70528640001 2025-07-21,16:19:04.000,202,10977585,12725,0,1753114743,12992.233807899996,86.79093242999807,53374.71227352 2025-07-21,16:19:05.000,202,10977606,12965,0,1753114744,12992.334852549997,86.75568678000127,53374.70528640001 2025-07-21,16:19:06.000,202,10977631,12845,0,1753114745,12992.422424579992,86.70634286999848,53374.6703508 2025-07-21,16:19:07.000,202,10977609,13045,0,1753114746,12992.550414470003,86.62880243999825,53374.65637656001 2025-07-21,16:19:08.000,202,10977632,12965,0,1753114747,12992.685140669993,86.64290070000425,53374.64240232 2025-07-21,16:19:09.000,202,10977631,13005,0,1753114748,12992.806394249994,86.63585157000489,53374.64938944 2025-07-21,16:19:10.000,202,10977593,12925,0,1753114749,12992.93438413999,86.60765505000018,53374.614453840004 2025-07-21,16:19:11.000,202,10977584,12845,0,1753114750,12993.08258296,86.64290070000425,53374.65637656001 2025-07-21,16:19:12.000,202,10977632,12845,0,1753114751,12993.20383654,86.69224460999976,53374.67733792001 2025-07-21,16:19:13.000,202,10977610,12725,0,1753114752,12993.25772701999,86.76273591000063,53374.66336368 2025-07-21,16:19:14.000,202,10977615,12805,0,1753114753,12993.311617499996,86.8332272100015,53374.64938944 2025-07-21,16:19:15.000,202,10977638,12765,0,1753114754,12993.28467226,86.9319150299998,53374.66336368 2025-07-21,16:19:16.000,202,10977618,13125,0,1753114755,12993.28467226,87.0447011100041,53374.64240232 2025-07-21,16:19:17.000,202,10977579,13165,0,1753114756,12993.23751808999,87.12224154000432,53374.6703508 2025-07-21,16:19:18.000,202,10977615,12925,0,1753114757,12993.15668236999,87.28437153000414,53374.66336368 2025-07-21,16:19:19.000,202,10977637,13245,0,1753114758,12993.089319269995,87.39715761000116,53374.71926064 2025-07-21,16:19:20.000,202,10977622,12885,0,1753114759,12992.99501092999,87.50289455999882,53374.684325040005 2025-07-21,16:19:21.000,202,10977572,12925,0,1753114760,12992.887229969994,87.60863151000376,53374.733234880005 2025-07-21,16:19:22.000,202,10977640,12965,0,1753114761,12992.806394249994,87.66502454999863,53374.72624776001 2025-07-21,16:19:23.000,202,10977601,12845,0,1753114762,12992.718822219998,87.67912281000463,53374.70528640001 2025-07-21,16:19:24.000,202,10977626,12725,0,1753114763,12992.637986499998,87.7002702000027,53374.70528640001 2025-07-21,16:19:25.000,202,10977597,12965,0,1753114764,12992.550414470003,87.69322107000335,53374.733234880005 2025-07-21,16:19:26.000,202,10977578,13085,0,1753114765,12992.476315059997,87.67912281000463,53374.76817048 2025-07-21,16:19:27.000,202,10977621,13085,0,1753114766,12992.382006719992,87.65092628999992,53374.69829928 2025-07-21,16:19:28.000,202,10977568,13085,0,1753114767,12992.341588859992,87.67912281000463,53374.733234880005 2025-07-21,16:19:29.000,202,10977625,12965,0,1753114768,12992.321379929992,87.62977890000184,53374.740222 2025-07-21,16:19:30.000,202,10977611,12845,0,1753114769,12992.294434689997,87.59453324999777,53374.740222 2025-07-21,16:19:31.000,202,10977608,12685,0,1753114770,12992.260753139992,87.57338585999969,53374.71926064 2025-07-21,16:19:32.000,202,10977617,12965,0,1753114771,12992.260753139992,87.55223847000161,53374.71227352 2025-07-21,16:19:33.000,202,10977599,12725,0,1753114772,12992.200126349991,87.46764891000203,53374.69829928 2025-07-21,16:19:34.000,202,10977646,12925,0,1753114773,12992.146235870001,87.44650152000395,53374.67733792001 2025-07-21,16:19:35.000,202,10977615,13085,0,1753114774,12992.166444800001,87.37601022000308,53374.69829928 2025-07-21,16:19:36.000,202,10977613,13205,0,1753114775,12992.159708489991,87.32666631000029,53374.740222 2025-07-21,16:19:37.000,202,10977684,13045,0,1753114776,12992.146235870001,87.30551892000221,53374.67733792001 2025-07-21,16:19:38.000,202,10977587,12805,0,1753114777,12992.099081699991,87.24912588000007,53374.6703508 2025-07-21,16:19:39.000,202,10977683,13285,0,1753114778,12992.078872769991,87.1786345799992,53374.684325040005 2025-07-21,16:19:40.000,202,10977614,13045,0,1753114779,12992.058663839991,87.15043806000176,53374.6703508 2025-07-21,16:19:41.000,202,10977587,13165,0,1753114780,12992.02498229,87.10109414999897,53374.635415200006 2025-07-21,16:19:42.000,202,10977656,12805,0,1753114781,12991.991300739995,87.05175024000346,53374.65637656001 2025-07-21,16:19:43.000,202,10977617,12965,0,1753114782,12991.9643555,86.98125894000259,53374.64938944 2025-07-21,16:19:44.000,202,10977625,12965,0,1753114783,12991.930673949995,86.92486590000044,53374.69131216 2025-07-21,16:19:45.000,202,10977637,12925,0,1753114784,12991.92393764,86.88257112000429,53374.62144096 2025-07-21,16:19:46.000,202,10977638,12925,0,1753114785,12991.88351978,86.84732547000021,53374.60746672001 2025-07-21,16:19:47.000,202,10977638,12965,0,1753114786,12991.890256089995,86.80503069000406,53374.635415200006 2025-07-21,16:19:48.000,202,10977611,13045,0,1753114787,12991.89699239999,86.71339199999784,53374.565544000005 2025-07-21,16:19:49.000,202,10977641,13365,0,1753114788,12991.90372871,86.62880243999825,53374.55855688001 2025-07-21,16:19:50.000,202,10977623,13045,0,1753114789,12991.950882879995,86.55126200999803,53374.55855688001 2025-07-21,16:19:51.000,202,10977620,12965,0,1753114790,12991.97782811999,86.4737215799978,53374.50964704001 2025-07-21,16:19:52.000,202,10977622,12765,0,1753114791,12992.08560908,86.39618115000485,53374.52362128 2025-07-21,16:19:53.000,202,10977646,13045,0,1753114792,12992.220335279992,86.31159158999799,53374.48868568001 2025-07-21,16:19:54.000,202,10977636,13005,0,1753114793,12992.301170999992,86.26224768000247,53374.467724320006 2025-07-21,16:19:55.000,202,10977624,12845,0,1753114794,12992.422424579992,86.15651073000481,53374.467724320006 2025-07-21,16:19:56.000,202,10977636,12965,0,1753114795,12992.563887089993,86.1283142100001,53374.4956728 2025-07-21,16:19:57.000,202,10977643,12925,0,1753114796,12992.644722809993,86.07897030000458,53374.50265992 2025-07-21,16:19:58.000,202,10977605,13045,0,1753114797,12992.691876979989,86.13536333999946,53374.55156976 2025-07-21,16:19:59.000,202,10977641,12965,0,1753114798,12992.799657939999,86.14241246999882,53374.57951824001 2025-07-21,16:20:00.000,202,10977653,12965,0,1753114799,12992.860284729999,86.19880551000097,53374.57253112 2025-07-21,16:20:01.000,202,10977611,12965,0,1753114800,12992.860284729999,86.29044419999991,53374.55855688001 2025-07-21,16:20:02.000,202,10977625,13085,0,1753114801,12992.91417520999,86.36798463000014,53374.635415200006 2025-07-21,16:20:03.000,202,10977635,12885,0,1753114802,12992.947856759994,86.45257418999972,53374.59349248 2025-07-21,16:20:04.000,202,10977634,12845,0,1753114803,12992.947856759994,86.5865076600021,53374.60746672001 2025-07-21,16:20:05.000,202,10977598,12965,0,1753114804,12992.947856759994,86.69929373999912,53374.60746672001 2025-07-21,16:20:06.000,202,10977590,12765,0,1753114805,12992.99501092999,86.7979815600047,53374.684325040005 2025-07-21,16:20:07.000,202,10977641,13045,0,1753114806,12992.93438413999,86.92486590000044,53374.67733792001 2025-07-21,16:20:08.000,202,10977619,12965,0,1753114807,12992.87375734999,86.98830807000195,53374.69131216 2025-07-21,16:20:09.000,202,10977595,12805,0,1753114808,12992.799657939999,87.01650458999939,53374.74720912001 2025-07-21,16:20:10.000,202,10977597,12925,0,1753114809,12992.772712699989,87.10109414999897,53374.733234880005 2025-07-21,16:20:11.000,202,10977719,12885,0,1753114810,12992.712085909989,87.13633980000304,53374.72624776001 2025-07-21,16:20:12.000,202,10977597,13125,0,1753114811,12992.658195429998,87.12224154000432,53374.8100932 2025-07-21,16:20:13.000,202,10977617,13005,0,1753114812,12992.550414470003,87.17158544999984,53374.79611896001 2025-07-21,16:20:14.000,202,10977627,13205,0,1753114813,12992.496523989998,87.1433889300024,53374.81708032 2025-07-21,16:20:15.000,202,10977655,13005,0,1753114814,12992.442633509992,87.12224154000432,53374.83804168 2025-07-21,16:20:16.000,202,10977682,13045,0,1753114815,12992.328116240002,87.06584850000218,53374.82406744001 2025-07-21,16:20:17.000,202,10977666,13005,0,1753114816,12992.274225759997,86.99535720000131,53374.81708032 2025-07-21,16:20:18.000,202,10977645,12845,0,1753114817,12992.213598969996,86.92486590000044,53374.8100932 2025-07-21,16:20:19.000,202,10977655,12925,0,1753114818,12992.166444800001,86.79093242999807,53374.85900304 2025-07-21,16:20:20.000,202,10977627,13005,0,1753114819,12992.159708489991,86.6851954800004,53374.81708032 2025-07-21,16:20:21.000,202,10977599,12925,0,1753114820,12992.112554319996,86.57945853000274,53374.82406744001 2025-07-21,16:20:22.000,202,10977629,13005,0,1753114821,12992.092345389996,86.50191810000251,53374.78913184 2025-07-21,16:20:23.000,202,10977618,13005,0,1753114822,12992.12602694,86.36093550000078,53374.77515760001 2025-07-21,16:20:24.000,202,10977665,12765,0,1753114823,12992.112554319996,86.23405115999776,53374.76817048 2025-07-21,16:20:25.000,202,10977678,13005,0,1753114824,12992.139499559991,86.14241246999882,53374.72624776001 2025-07-21,16:20:26.000,202,10977630,12805,0,1753114825,12992.112554319996,86.06487203999859,53374.71227352 2025-07-21,16:20:27.000,202,10977655,12885,0,1753114826,12992.132763249996,86.00847900000372,53374.76118336 2025-07-21,16:20:28.000,202,10977648,12925,0,1753114827,12992.119290629991,85.94503683000221,53374.70528640001 2025-07-21,16:20:29.000,202,10977646,12925,0,1753114828,12992.139499559991,85.93093857000349,53374.72624776001 2025-07-21,16:20:30.000,202,10977657,12965,0,1753114829,12992.146235870001,85.91684031000477,53374.71227352 2025-07-21,16:20:31.000,202,10977650,13085,0,1753114830,12992.146235870001,85.93093857000349,53374.733234880005 2025-07-21,16:20:32.000,202,10977659,12765,0,1753114831,12992.146235870001,85.91684031000477,53374.71926064 2025-07-21,16:20:33.000,202,10977647,13085,0,1753114832,12992.186653730001,85.95913509000093,53374.70528640001 2025-07-21,16:20:34.000,202,10977631,12765,0,1753114833,12992.132763249996,85.94503683000221,53374.67733792001 2025-07-21,16:20:35.000,202,10977660,13085,0,1753114834,12992.12602694,85.93093857000349,53374.64240232 2025-07-21,16:20:36.000,202,10977641,13365,0,1753114835,12992.099081699991,85.89569291999942,53374.67733792001 2025-07-21,16:20:37.000,202,10977654,12965,0,1753114836,12992.146235870001,85.8815946600007,53374.62842808001 2025-07-21,16:20:38.000,202,10977641,12765,0,1753114837,12992.139499559991,85.86749640000198,53374.6004796 2025-07-21,16:20:39.000,202,10977647,12965,0,1753114838,12992.12602694,85.87454553000134,53374.60746672001 2025-07-21,16:20:40.000,202,10977634,13005,0,1753114839,12992.132763249996,85.87454553000134,53374.62144096 2025-07-21,16:20:41.000,202,10977671,12885,0,1753114840,12992.139499559991,85.82520161999855,53374.53759552001 2025-07-21,16:20:42.000,202,10977604,12765,0,1753114841,12992.166444800001,85.85339814000326,53374.565544000005 2025-07-21,16:20:43.000,202,10977665,13045,0,1753114842,12992.159708489991,85.83929988000455,53374.59349248 2025-07-21,16:20:44.000,202,10977638,12885,0,1753114843,12992.193390039996,85.83225074999791,53374.58650536001 2025-07-21,16:20:45.000,202,10977620,13205,0,1753114844,12992.267489450001,85.85339814000326,53374.59349248 2025-07-21,16:20:46.000,202,10977586,12965,0,1753114845,12992.267489450001,85.83929988000455,53374.55156976 2025-07-21,16:20:47.000,202,10977622,12765,0,1753114846,12992.348325170002,85.80405423000047,53374.565544000005 2025-07-21,16:20:48.000,202,10977657,12925,0,1753114847,12992.388743030002,85.79700510000112,53374.59349248 2025-07-21,16:20:49.000,202,10977637,12965,0,1753114848,12992.435897199997,85.80405423000047,53374.53759552001 2025-07-21,16:20:50.000,202,10977641,12885,0,1753114849,12992.496523989998,85.7829068400024,53374.614453840004 2025-07-21,16:20:51.000,202,10977668,12765,0,1753114850,12992.530205540002,85.86749640000198,53374.58650536001 2025-07-21,16:20:52.000,202,10977667,12925,0,1753114851,12992.570623399988,85.86749640000198,53374.58650536001 2025-07-21,16:20:53.000,202,10977664,13045,0,1753114852,12992.691876979989,85.93798770000285,53374.57951824001 2025-07-21,16:20:54.000,202,10977640,12925,0,1753114853,12992.664931739993,86.00847900000372,53374.59349248 2025-07-21,16:20:55.000,202,10977600,13085,0,1753114854,12992.678404359998,86.1283142100001,53374.57253112 2025-07-21,16:20:56.000,202,10977653,13045,0,1753114855,12992.664931739993,86.2411002900044,53374.614453840004 2025-07-21,16:20:57.000,202,10977655,13125,0,1753114856,12992.658195429998,86.35388637000142,53374.62842808001 2025-07-21,16:20:58.000,202,10977627,13085,0,1753114857,12992.624513879993,86.53011461999995,53374.62842808001 2025-07-21,16:20:59.000,202,10977639,12925,0,1753114858,12992.563887089993,86.6851954800004,53374.635415200006 2025-07-21,16:21:00.000,202,10977672,12605,0,1753114859,12992.523469229993,86.81207982000342,53374.64938944 2025-07-21,16:21:01.000,202,10977648,12925,0,1753114860,12992.408951960002,86.93896415999916,53374.66336368 2025-07-21,16:21:02.000,202,10977656,13005,0,1753114861,12992.321379929992,87.02355371999874,53374.66336368 2025-07-21,16:21:03.000,202,10977678,13125,0,1753114862,12992.200126349991,87.0799467600009,53374.64240232 2025-07-21,16:21:04.000,202,10977699,12805,0,1753114863,12992.099081699991,87.13633980000304,53374.635415200006 2025-07-21,16:21:05.000,202,10977683,13045,0,1753114864,12992.00477336,87.16453632000048,53374.64938944 2025-07-21,16:21:06.000,202,10977658,12925,0,1753114865,12991.87678346999,87.10814327999833,53374.62842808001 2025-07-21,16:21:07.000,202,10977630,12765,0,1753114866,12991.789211439995,87.05175024000346,53374.64938944 2025-07-21,16:21:08.000,202,10977624,12845,0,1753114867,12991.748793579995,86.94601328999852,53374.58650536001 2025-07-21,16:21:09.000,202,10977670,12845,0,1753114868,12991.69490309999,86.86847285999829,53374.62144096 2025-07-21,16:21:10.000,202,10977636,12845,0,1753114869,12991.661221549999,86.74863765000191,53374.635415200006 2025-07-21,16:21:11.000,202,10977651,12845,0,1753114870,12991.667957859994,86.66404809000232,53374.60746672001 2025-07-21,16:21:12.000,202,10977639,12845,0,1753114871,12991.63427630999,86.54421287999867,53374.614453840004 2025-07-21,16:21:13.000,202,10977664,13005,0,1753114872,12991.600594759999,86.44552506000036,53374.57253112 2025-07-21,16:21:14.000,202,10977630,12925,0,1753114873,12991.65448523999,86.3397881100027,53374.58650536001 2025-07-21,16:21:15.000,202,10977681,13045,0,1753114874,12991.661221549999,86.30454245999863,53374.55855688001 2025-07-21,16:21:16.000,202,10977670,12765,0,1753114875,12991.641012619999,86.21995289999904,53374.57951824001 2025-07-21,16:21:17.000,202,10977652,13085,0,1753114876,12991.627539999994,86.14946159999818,53374.62842808001 2025-07-21,16:21:18.000,202,10977681,13005,0,1753114877,12991.61406737999,86.10716682000202,53374.6004796 2025-07-21,16:21:19.000,202,10977658,12965,0,1753114878,12991.620803689999,86.0930685600033,53374.62144096 2025-07-21,16:21:20.000,202,10977644,12805,0,1753114879,12991.63427630999,86.03667552000115,53374.614453840004 2025-07-21,16:21:21.000,202,10977660,12965,0,1753114880,12991.647748929994,86.00142987000436,53374.565544000005 2025-07-21,16:21:22.000,202,10977666,12805,0,1753114881,12991.647748929994,85.93798770000285,53374.54458264 2025-07-21,16:21:23.000,202,10977642,12605,0,1753114882,12991.769002509995,85.95208596000157,53374.565544000005 2025-07-21,16:21:24.000,202,10977624,12925,0,1753114883,12991.79594774999,85.980282479999,53374.58650536001 2025-07-21,16:21:25.000,202,10977659,13205,0,1753114884,12991.789211439995,85.93093857000349,53374.57253112 2025-07-21,16:21:26.000,202,10977602,12885,0,1753114885,12991.829629299995,85.92388944000413,53374.57951824001 2025-07-21,16:21:27.000,202,10977659,12925,0,1753114886,12991.87678346999,85.90979117999814,53374.57951824001 2025-07-21,16:21:28.000,202,10977666,12765,0,1753114887,12991.91720132999,85.87454553000134,53374.58650536001 2025-07-21,16:21:29.000,202,10977623,13045,0,1753114888,12992.00477336,85.87454553000134,53374.52362128 2025-07-21,16:21:30.000,202,10977673,13285,0,1753114889,12991.971091809995,85.8463490100039,53374.59349248 2025-07-21,16:21:31.000,202,10977691,12885,0,1753114890,12992.031718599996,85.86044727000262,53374.57951824001 2025-07-21,16:21:32.000,202,10977607,12885,0,1753114891,12992.03845490999,85.82520161999855,53374.55156976 2025-07-21,16:21:33.000,202,10977670,13125,0,1753114892,12992.099081699991,85.83929988000455,53374.55156976 2025-07-21,16:21:34.000,202,10977617,13005,0,1753114893,12992.146235870001,85.85339814000326,53374.5306084 2025-07-21,16:21:35.000,202,10977641,13125,0,1753114894,12992.233807899996,85.90979117999814,53374.55855688001 2025-07-21,16:21:36.000,202,10977658,13085,0,1753114895,12992.233807899996,85.94503683000221,53374.59349248 2025-07-21,16:21:37.000,202,10977639,13125,0,1753114896,12992.287698380002,85.96618422000029,53374.57253112 2025-07-21,16:21:38.000,202,10977648,13125,0,1753114897,12992.294434689997,86.03667552000115,53374.5306084 2025-07-21,16:21:39.000,202,10977672,12885,0,1753114898,12992.301170999992,86.07897030000458,53374.54458264 2025-07-21,16:21:40.000,202,10977625,12685,0,1753114899,12992.307907310002,86.11421595000138,53374.565544000005 2025-07-21,16:21:41.000,202,10977621,12885,0,1753114900,12992.341588859992,86.19880551000097,53374.59349248 2025-07-21,16:21:42.000,202,10977654,12965,0,1753114901,12992.321379929992,86.26929681000183,53374.59349248 2025-07-21,16:21:43.000,202,10977632,12965,0,1753114902,12992.267489450001,86.33273898000334,53374.614453840004 2025-07-21,16:21:44.000,202,10977638,12845,0,1753114903,12992.233807899996,86.39618115000485,53374.635415200006 2025-07-21,16:21:45.000,202,10977616,12845,0,1753114904,12992.166444800001,86.45962331999908,53374.635415200006 2025-07-21,16:21:46.000,202,10977646,12925,0,1753114905,12992.132763249996,86.50896723000187,53374.62144096 2025-07-21,16:21:47.000,202,10977665,13005,0,1753114906,12992.092345389996,86.5865076600021,53374.64240232 2025-07-21,16:21:48.000,202,10977631,13045,0,1753114907,12991.97782811999,86.63585157000489,53374.67733792001 2025-07-21,16:21:49.000,202,10977645,13005,0,1753114908,12991.950882879995,86.67109722000168,53374.67733792001 2025-07-21,16:21:50.000,202,10977630,12805,0,1753114909,12991.86331085,86.70634286999848,53374.65637656001 2025-07-21,16:21:51.000,202,10977613,13085,0,1753114910,12991.80268406,86.6851954800004,53374.66336368 2025-07-21,16:21:52.000,202,10977655,12965,0,1753114911,12991.77573881999,86.69929373999912,53374.69131216 2025-07-21,16:21:53.000,202,10977622,13085,0,1753114912,12991.68143048,86.6851954800004,53374.69829928 2025-07-21,16:21:54.000,202,10977631,13005,0,1753114913,12991.61406737999,86.62880243999825,53374.684325040005 2025-07-21,16:21:55.000,202,10977659,12965,0,1753114914,12991.580385829999,86.60765505000018,53374.70528640001 2025-07-21,16:21:56.000,202,10977627,12805,0,1753114915,12991.539967969999,86.55126200999803,53374.72624776001 2025-07-21,16:21:57.000,202,10977636,13285,0,1753114916,12991.560176899999,86.48077071000444,53374.66336368 2025-07-21,16:21:58.000,202,10977602,12965,0,1753114917,12991.526495349994,86.38913201999821,53374.69829928 2025-07-21,16:21:59.000,202,10977569,13005,0,1753114918,12991.546704279994,86.29044419999991,53374.71227352 2025-07-21,16:22:00.000,202,10977662,12765,0,1753114919,12991.533231659989,86.21995289999904,53374.69131216 2025-07-21,16:22:01.000,202,10977636,12725,0,1753114920,12991.553440589989,86.10011769000266,53374.71227352 2025-07-21,16:22:02.000,202,10977632,12925,0,1753114921,12991.593858449989,86.02257726000244,53374.635415200006 2025-07-21,16:22:03.000,202,10977654,12765,0,1753114922,12991.607331069994,85.94503683000221,53374.66336368 2025-07-21,16:22:04.000,202,10977599,12925,0,1753114923,12991.627539999994,85.89569291999942,53374.69829928 2025-07-21,16:22:05.000,202,10977604,12965,0,1753114924,12991.647748929994,85.82520161999855,53374.6703508 2025-07-21,16:22:06.000,202,10977635,13285,0,1753114925,12991.641012619999,85.80405423000047,53374.6004796 2025-07-21,16:22:07.000,202,10977612,12805,0,1753114926,12991.647748929994,85.83929988000455,53374.614453840004 2025-07-21,16:22:08.000,202,10977644,12805,0,1753114927,12991.661221549999,85.79700510000112,53374.62842808001 2025-07-21,16:22:09.000,202,10977597,12765,0,1753114928,12991.65448523999,85.82520161999855,53374.59349248 2025-07-21,16:22:10.000,202,10977589,12805,0,1753114929,12991.641012619999,85.83225074999791,53374.62144096 2025-07-21,16:22:11.000,202,10977626,12885,0,1753114930,12991.67469416999,85.88864379000006,53374.59349248 2025-07-21,16:22:12.000,202,10977626,13085,0,1753114931,12991.600594759999,85.90979117999814,53374.57951824001 2025-07-21,16:22:13.000,202,10977631,12765,0,1753114932,12991.61406737999,86.00847900000372,53374.55156976 2025-07-21,16:22:14.000,202,10977624,13125,0,1753114933,12991.573649519989,86.02257726000244,53374.57253112 2025-07-21,16:22:15.000,202,10977615,12965,0,1753114934,12991.560176899999,86.10716682000202,53374.565544000005 2025-07-21,16:22:16.000,202,10977610,13005,0,1753114935,12991.533231659989,86.13536333999946,53374.59349248 2025-07-21,16:22:17.000,202,10977649,13285,0,1753114936,12991.553440589989,86.21995289999904,53374.53759552001 2025-07-21,16:22:18.000,202,10977603,13205,0,1753114937,12991.506286419994,86.26929681000183,53374.52362128 2025-07-21,16:22:19.000,202,10977609,12845,0,1753114938,12991.479341179998,86.3397881100027,53374.54458264 2025-07-21,16:22:20.000,202,10977616,13045,0,1753114939,12991.486077489993,86.38913201999821,53374.565544000005 2025-07-21,16:22:21.000,202,10977594,12845,0,1753114940,12991.472604869989,86.45257418999972,53374.53759552001 2025-07-21,16:22:22.000,202,10977605,12645,0,1753114941,12991.472604869989,86.4737215799978,53374.50964704001 2025-07-21,16:22:23.000,202,10977638,13085,0,1753114942,12991.479341179998,86.53716374999931,53374.516634160005 2025-07-21,16:22:24.000,202,10977588,13085,0,1753114943,12991.526495349994,86.55126200999803,53374.565544000005 2025-07-21,16:22:25.000,202,10977601,12925,0,1753114944,12991.526495349994,86.57945853000274,53374.4956728 2025-07-21,16:22:26.000,202,10977657,12965,0,1753114945,12991.519759039998,86.64290070000425,53374.54458264 2025-07-21,16:22:27.000,202,10977574,12845,0,1753114946,12991.587122139994,86.62880243999825,53374.516634160005 2025-07-21,16:22:28.000,202,10977637,12765,0,1753114947,12991.580385829999,86.65699896000297,53374.53759552001 2025-07-21,16:22:29.000,202,10977610,13005,0,1753114948,12991.573649519989,86.70634286999848,53374.48868568001 2025-07-21,16:22:30.000,202,10977633,12805,0,1753114949,12991.560176899999,86.74863765000191,53374.45375008 2025-07-21,16:22:31.000,202,10977575,12925,0,1753114950,12991.546704279994,86.7838832999987,53374.47471144 2025-07-21,16:22:32.000,202,10977626,12925,0,1753114951,12991.492813799989,86.76273591000063,53374.467724320006 2025-07-21,16:22:33.000,202,10977561,12925,0,1753114952,12991.472604869989,86.75568678000127,53374.45375008 2025-07-21,16:22:34.000,202,10977628,13005,0,1753114953,12991.425450699993,86.75568678000127,53374.48169856 2025-07-21,16:22:35.000,202,10977588,12885,0,1753114954,12991.405241769993,86.80503069000406,53374.52362128 2025-07-21,16:22:36.000,202,10977614,12965,0,1753114955,12991.337878669998,86.7838832999987,53374.50964704001 2025-07-21,16:22:37.000,202,10977610,12845,0,1753114956,12991.297460809998,86.76978503999999,53374.45375008 2025-07-21,16:22:38.000,202,10977624,12965,0,1753114957,12991.283988189993,86.76273591000063,53374.565544000005 2025-07-21,16:22:39.000,202,10977591,12805,0,1753114958,12991.209888780002,86.72749026000383,53374.52362128 2025-07-21,16:22:40.000,202,10977600,12765,0,1753114959,12991.155998299997,86.74158852000255,53374.5306084 2025-07-21,16:22:41.000,202,10977593,12925,0,1753114960,12991.108844130002,86.71339199999784,53374.565544000005 2025-07-21,16:22:42.000,202,10977589,13045,0,1753114961,12991.054953649997,86.6851954800004,53374.58650536001 2025-07-21,16:22:43.000,202,10977611,13005,0,1753114962,12991.007799480001,86.74863765000191,53374.565544000005 2025-07-21,16:22:44.000,202,10977644,13045,0,1753114963,12990.974117929996,86.79093242999807,53374.516634160005 2025-07-21,16:22:45.000,202,10977624,12725,0,1753114964,12990.947172690001,86.77683416999935,53374.516634160005 2025-07-21,16:22:46.000,202,10977618,12885,0,1753114965,12990.893282209996,86.82617808000214,53374.46073720001 2025-07-21,16:22:47.000,202,10977594,12885,0,1753114966,12990.86633697,86.85437459999957,53374.43977584001 2025-07-21,16:22:48.000,202,10977577,12885,0,1753114967,12990.82591911,86.88257112000429,53374.446762960004 2025-07-21,16:22:49.000,202,10977631,13085,0,1753114968,12990.772028629995,86.91076764000172,53374.36990464001 2025-07-21,16:22:50.000,202,10977643,13045,0,1753114969,12990.69792921999,86.98125894000259,53374.43278872 2025-07-21,16:22:51.000,202,10977586,12845,0,1753114970,12990.650775049995,87.03765198000474,53374.43278872 2025-07-21,16:22:52.000,202,10977599,13165,0,1753114971,12990.57667563999,87.08699589000025,53374.43278872 2025-07-21,16:22:53.000,202,10977599,12965,0,1753114972,12990.549730399995,87.12224154000432,53374.4258016 2025-07-21,16:22:54.000,202,10977645,13125,0,1753114973,12990.509312539994,87.10109414999897,53374.36291752 2025-07-21,16:22:55.000,202,10977620,13005,0,1753114974,12990.421740509999,87.1433889300024,53374.39086600001 2025-07-21,16:22:56.000,202,10977587,12805,0,1753114975,12990.448685749994,87.12929067000368,53374.397853120005 2025-07-21,16:22:57.000,202,10977563,12885,0,1753114976,12990.401531579999,87.13633980000304,53374.34195616001 2025-07-21,16:22:58.000,202,10977575,13085,0,1753114977,12990.374586339989,87.10109414999897,53374.39086600001 2025-07-21,16:22:59.000,202,10977627,12765,0,1753114978,12990.367850029994,87.07289763000153,53374.34195616001 2025-07-21,16:23:00.000,202,10977612,13045,0,1753114979,12990.388058959994,87.05175024000346,53374.32798192 2025-07-21,16:23:01.000,202,10977587,12845,0,1753114980,12990.374586339989,86.93896415999916,53374.29304632001 2025-07-21,16:23:02.000,202,10977622,12805,0,1753114981,12990.39479526999,86.896669380003,53374.27208496001 2025-07-21,16:23:03.000,202,10977651,13005,0,1753114982,12990.428476819994,86.84732547000021,53374.230162240005 2025-07-21,16:23:04.000,202,10977632,12925,0,1753114983,12990.47563098999,86.74158852000255,53374.23714936 2025-07-21,16:23:05.000,202,10977582,12965,0,1753114984,12990.55646670999,86.67109722000168,53374.22317512001 2025-07-21,16:23:06.000,202,10977656,12965,0,1753114985,12990.610357189995,86.60765505000018,53374.18823952 2025-07-21,16:23:07.000,202,10977625,12885,0,1753114986,12990.670983979995,86.54421287999867,53374.18823952 2025-07-21,16:23:08.000,202,10977594,12925,0,1753114987,12990.73834707999,86.53011461999995,53374.181252400005 2025-07-21,16:23:09.000,202,10977663,12925,0,1753114988,12990.80571018,86.52306549000059,53374.216188 2025-07-21,16:23:10.000,202,10977628,12845,0,1753114989,12990.832655419996,86.55126200999803,53374.216188 2025-07-21,16:23:11.000,202,10977610,13005,0,1753114990,12990.90675483,86.5865076600021,53374.230162240005 2025-07-21,16:23:12.000,202,10977622,13045,0,1753114991,12990.953908999996,86.6499498300036,53374.22317512001 2025-07-21,16:23:13.000,202,10977603,12965,0,1753114992,12990.940436379991,86.73453939000319,53374.216188 2025-07-21,16:23:14.000,202,10977591,12645,0,1753114993,12990.980854239991,86.7838832999987,53374.26509784 2025-07-21,16:23:15.000,202,10977614,12845,0,1753114994,12990.967381620001,86.86847285999829,53374.23714936 2025-07-21,16:23:16.000,202,10977645,12965,0,1753114995,12990.987590550001,86.99535720000131,53374.25112360001 2025-07-21,16:23:17.000,202,10977584,12885,0,1753114996,12990.953908999996,87.0447011100041,53374.24413648001 2025-07-21,16:23:18.000,202,10977610,12685,0,1753114997,12990.90675483,87.10109414999897,53374.26509784 2025-07-21,16:23:19.000,202,10977633,13005,0,1753114998,12990.83939172999,87.19978197000455,53374.2860592 2025-07-21,16:23:20.000,202,10977582,12765,0,1753114999,12990.77876493999,87.2420767500007,53374.25112360001 2025-07-21,16:23:21.000,202,10977589,12885,0,1753115000,12990.71813814999,87.34781369999837,53374.300033440006 2025-07-21,16:23:22.000,202,10977611,12645,0,1753115001,12990.610357189995,87.39715761000116,53374.23714936 2025-07-21,16:23:23.000,202,10977583,12965,0,1753115002,12990.509312539994,87.44650152000395,53374.216188 2025-07-21,16:23:24.000,202,10977584,12685,0,1753115003,12990.441949439999,87.48174717000074,53374.2860592 2025-07-21,16:23:25.000,202,10977602,12925,0,1753115004,12990.327432169994,87.55223847000161,53374.32099480001 2025-07-21,16:23:26.000,202,10977605,13045,0,1753115005,12990.266805379993,87.59453324999777,53374.29304632001 2025-07-21,16:23:27.000,202,10977628,13005,0,1753115006,12990.152288109988,87.60863151000376,53374.27208496001 2025-07-21,16:23:28.000,202,10977608,12885,0,1753115007,12990.031034530002,87.60863151000376,53374.25811072 2025-07-21,16:23:29.000,202,10977590,13045,0,1753115008,12989.923253569992,87.6368280300012,53374.26509784 2025-07-21,16:23:30.000,202,10977605,12925,0,1753115009,12989.822208919992,87.62977890000184,53374.300033440006 2025-07-21,16:23:31.000,202,10977638,13165,0,1753115010,12989.801999989992,87.55223847000161,53374.279072080004 2025-07-21,16:23:32.000,202,10977598,13125,0,1753115011,12989.727900580001,87.53109108000353,53374.25811072 2025-07-21,16:23:33.000,202,10977586,12805,0,1753115012,12989.633592239996,87.45355065000331,53374.24413648001 2025-07-21,16:23:34.000,202,10977624,13125,0,1753115013,12989.613383309996,87.3901084800018,53374.230162240005 2025-07-21,16:23:35.000,202,10977587,12965,0,1753115014,12989.53928389999,87.30551892000221,53374.22317512001 2025-07-21,16:23:36.000,202,10977591,12925,0,1753115015,12989.51907496999,87.22092936000263,53374.19522664 2025-07-21,16:23:37.000,202,10977631,12765,0,1753115016,12989.50560235,87.13633980000304,53374.17426528001 2025-07-21,16:23:38.000,202,10977602,13125,0,1753115017,12989.51907496999,87.0447011100041,53374.181252400005 2025-07-21,16:23:39.000,202,10977614,12845,0,1753115018,12989.532547589995,86.97420981000323,53374.1463168 2025-07-21,16:23:40.000,202,10977598,12965,0,1753115019,12989.552756519995,86.896669380003,53374.13932968 2025-07-21,16:23:41.000,202,10977592,13125,0,1753115020,12989.572965449996,86.80503069000406,53374.13932968 2025-07-21,16:23:42.000,202,10977648,13045,0,1753115021,12989.59991068999,86.73453939000319,53374.13932968 2025-07-21,16:23:43.000,202,10977627,12965,0,1753115022,12989.640328549991,86.72044113000447,53374.111381200004 2025-07-21,16:23:44.000,202,10977617,12805,0,1753115023,12989.694219029996,86.67814635000104,53374.09740696 2025-07-21,16:23:45.000,202,10977623,12965,0,1753115024,12989.768318440001,86.6851954800004,53374.07644560001 2025-07-21,16:23:46.000,202,10977609,12845,0,1753115025,12989.795263679996,86.62880243999825,53374.04151 2025-07-21,16:23:47.000,202,10977665,12685,0,1753115026,12989.842417849992,86.62880243999825,53374.06945848 2025-07-21,16:23:48.000,202,10977583,12925,0,1753115027,12989.896308329997,86.60060592000082,53374.06945848 2025-07-21,16:23:49.000,202,10977638,12925,0,1753115028,12989.963671429992,86.60060592000082,53374.05548424001 2025-07-21,16:23:50.000,202,10977571,13005,0,1753115029,12989.943462499992,86.62880243999825,53374.09041984 2025-07-21,16:23:51.000,202,10977582,12965,0,1753115030,12990.024298219992,86.67814635000104,53374.03452288001 2025-07-21,16:23:52.000,202,10977644,13085,0,1753115031,12990.024298219992,86.74158852000255,53374.04849712 2025-07-21,16:23:53.000,202,10977636,12765,0,1753115032,12990.037770839997,86.80503069000406,53374.02753576 2025-07-21,16:23:54.000,202,10977597,12925,0,1753115033,12990.010825600002,86.90371851000236,53374.10439408001 2025-07-21,16:23:55.000,202,10977610,13045,0,1753115034,12990.024298219992,86.96011155000451,53374.062471360005 2025-07-21,16:23:56.000,202,10977663,12725,0,1753115035,12990.010825600002,87.03765198000474,53374.062471360005 2025-07-21,16:23:57.000,202,10977595,12925,0,1753115036,12989.997352979997,87.12224154000432,53374.09041984 2025-07-21,16:23:58.000,202,10977579,13085,0,1753115037,12989.997352979997,87.18568370999856,53374.09041984 2025-07-21,16:23:59.000,202,10977607,13005,0,1753115038,12989.977144049997,87.23502762000135,53374.111381200004 2025-07-21,16:24:00.000,202,10977612,12965,0,1753115039,12990.004089289992,87.29846979000286,53374.09740696 2025-07-21,16:24:01.000,202,10977584,12965,0,1753115040,12990.010825600002,87.28437153000414,53374.09740696 2025-07-21,16:24:02.000,202,10977572,13005,0,1753115041,12990.031034530002,87.29846979000286,53374.132342560006 2025-07-21,16:24:03.000,202,10977589,13045,0,1753115042,12990.057979769997,87.33371543999965,53374.11836832 2025-07-21,16:24:04.000,202,10977600,12805,0,1753115043,12990.071452390002,87.30551892000221,53374.12535544001 2025-07-21,16:24:05.000,202,10977581,12845,0,1753115044,12990.125342869993,87.31256805000157,53374.16727816 2025-07-21,16:24:06.000,202,10977623,12845,0,1753115045,12990.138815489998,87.31256805000157,53374.17426528001 2025-07-21,16:24:07.000,202,10977623,13005,0,1753115046,12990.172497039988,87.29846979000286,53374.16029104 2025-07-21,16:24:08.000,202,10977626,12965,0,1753115047,12990.226387519993,87.28437153000414,53374.20221376001 2025-07-21,16:24:09.000,202,10977637,12925,0,1753115048,12990.226387519993,87.25617500999942,53374.216188 2025-07-21,16:24:10.000,202,10977617,12885,0,1753115049,12990.293750619989,87.27732240000478,53374.216188 2025-07-21,16:24:11.000,202,10977608,12965,0,1753115050,12990.246596449993,87.24912588000007,53374.25112360001 2025-07-21,16:24:12.000,202,10977633,12885,0,1753115051,12990.253332759989,87.28437153000414,53374.26509784 2025-07-21,16:24:13.000,202,10977579,13205,0,1753115052,12990.233123829988,87.27732240000478,53374.27208496001 2025-07-21,16:24:14.000,202,10977637,13085,0,1753115053,12990.226387519993,87.31961718000093,53374.24413648001 2025-07-21,16:24:15.000,202,10977616,12925,0,1753115054,12990.212914899988,87.34076456999901,53374.279072080004 2025-07-21,16:24:16.000,202,10977617,12885,0,1753115055,12990.138815489998,87.34076456999901,53374.24413648001 2025-07-21,16:24:17.000,202,10977631,13085,0,1753115056,12990.138815489998,87.34781369999837,53374.2860592 2025-07-21,16:24:18.000,202,10977563,12765,0,1753115057,12990.098397629998,87.34781369999837,53374.32099480001 2025-07-21,16:24:19.000,202,10977646,12765,0,1753115058,12990.084925009993,87.35486282999773,53374.2860592 2025-07-21,16:24:20.000,202,10977617,12725,0,1753115059,12990.044507149993,87.35486282999773,53374.30702056 2025-07-21,16:24:21.000,202,10977604,12925,0,1753115060,12990.057979769997,87.36191196000436,53374.30702056 2025-07-21,16:24:22.000,202,10977617,12765,0,1753115061,12990.017561909997,87.34076456999901,53374.34195616001 2025-07-21,16:24:23.000,202,10977602,13125,0,1753115062,12990.037770839997,87.34076456999901,53374.36291752 2025-07-21,16:24:24.000,202,10977611,12965,0,1753115063,12990.064716079993,87.2914206600035,53374.30702056 2025-07-21,16:24:25.000,202,10977583,12965,0,1753115064,12990.037770839997,87.28437153000414,53374.31400768 2025-07-21,16:24:26.000,202,10977603,13085,0,1753115065,12990.031034530002,87.27027326999814,53374.32099480001 2025-07-21,16:24:27.000,202,10977596,12965,0,1753115066,12989.997352979997,87.2420767500007,53374.32099480001 2025-07-21,16:24:28.000,202,10977590,12805,0,1753115067,12990.037770839997,87.22092936000263,53374.32798192 2025-07-21,16:24:29.000,202,10977602,12885,0,1753115068,12990.091661320002,87.19273283999792,53374.29304632001 2025-07-21,16:24:30.000,202,10977625,13085,0,1753115069,12990.071452390002,87.17158544999984,53374.30702056 2025-07-21,16:24:31.000,202,10977606,13005,0,1753115070,12990.031034530002,87.15748719000112,53374.30702056 2025-07-21,16:24:32.000,202,10977629,13045,0,1753115071,12990.084925009993,87.11519240999769,53374.30702056 2025-07-21,16:24:33.000,202,10977642,12885,0,1753115072,12990.105133939993,87.15043806000176,53374.25811072 2025-07-21,16:24:34.000,202,10977618,12845,0,1753115073,12990.098397629998,87.1433889300024,53374.25811072 2025-07-21,16:24:35.000,202,10977623,13165,0,1753115074,12990.145551799993,87.1433889300024,53374.29304632001 2025-07-21,16:24:36.000,202,10977602,12765,0,1753115075,12990.138815489998,87.15748719000112,53374.24413648001 2025-07-21,16:24:37.000,202,10977607,12965,0,1753115076,12990.206178589993,87.12224154000432,53374.2860592 2025-07-21,16:24:38.000,202,10977596,12805,0,1753115077,12990.246596449993,87.1433889300024,53374.34195616001 2025-07-21,16:24:39.000,202,10977629,13125,0,1753115078,12990.273541689989,87.15043806000176,53374.31400768 2025-07-21,16:24:40.000,202,10977640,12965,0,1753115079,12990.334168479989,87.16453632000048,53374.26509784 2025-07-21,16:24:41.000,202,10977549,12685,0,1753115080,12990.401531579999,87.16453632000048,53374.279072080004 2025-07-21,16:24:42.000,202,10977609,12805,0,1753115081,12990.388058959994,87.16453632000048,53374.25112360001 2025-07-21,16:24:43.000,202,10977592,12765,0,1753115082,12990.41500419999,87.17158544999984,53374.29304632001 2025-07-21,16:24:44.000,202,10977570,12845,0,1753115083,12990.421740509999,87.15043806000176,53374.2860592 2025-07-21,16:24:45.000,202,10977635,13205,0,1753115084,12990.428476819994,87.13633980000304,53374.30702056 2025-07-21,16:24:46.000,202,10977639,12965,0,1753115085,12990.49583991999,87.12224154000432,53374.24413648001 2025-07-21,16:24:47.000,202,10977615,13245,0,1753115086,12990.56320302,87.0799467600009,53374.34195616001 2025-07-21,16:24:48.000,202,10977605,12805,0,1753115087,12990.590148259995,87.08699589000025,53374.27208496001 2025-07-21,16:24:49.000,202,10977636,12885,0,1753115088,12990.61709349999,87.0447011100041,53374.32798192 2025-07-21,16:24:50.000,202,10977632,12965,0,1753115089,12990.70466553,86.97420981000323,53374.32099480001 2025-07-21,16:24:51.000,202,10977622,13005,0,1753115090,12990.71813814999,86.97420981000323,53374.34195616001 2025-07-21,16:24:52.000,202,10977655,12765,0,1753115091,12990.73834707999,86.95306241999788,53374.3559304 2025-07-21,16:24:53.000,202,10977641,13005,0,1753115092,12990.79897386999,86.97420981000323,53374.37689176 2025-07-21,16:24:54.000,202,10977625,13245,0,1753115093,12990.812446489996,86.97420981000323,53374.36990464001 2025-07-21,16:24:55.000,202,10977629,13165,0,1753115094,12990.82591911,86.99535720000131,53374.397853120005 2025-07-21,16:24:56.000,202,10977581,12925,0,1753115095,12990.832655419996,87.05175024000346,53374.4258016 2025-07-21,16:24:57.000,202,10977622,12925,0,1753115096,12990.83939172999,87.0799467600009,53374.41881448001 2025-07-21,16:24:58.000,202,10977629,13085,0,1753115097,12990.772028629995,87.1786345799992,53374.4258016 2025-07-21,16:24:59.000,202,10977627,12925,0,1753115098,12990.731610769995,87.21388023000327,53374.446762960004 2025-07-21,16:25:00.000,202,10977619,13205,0,1753115099,12990.72487446,87.2914206600035,53374.46073720001 2025-07-21,16:25:01.000,202,10977615,12965,0,1753115100,12990.650775049995,87.36191196000436,53374.446762960004 2025-07-21,16:25:02.000,202,10977642,12925,0,1753115101,12990.630566119995,87.4253541299986,53374.46073720001 2025-07-21,16:25:03.000,202,10977609,13085,0,1753115102,12990.61709349999,87.43945239000459,53374.48868568001 2025-07-21,16:25:04.000,202,10977641,13005,0,1753115103,12990.549730399995,87.49584542999946,53374.46073720001 2025-07-21,16:25:05.000,202,10977622,12765,0,1753115104,12990.489103609994,87.50289455999882,53374.52362128 2025-07-21,16:25:06.000,202,10977658,13125,0,1753115105,12990.462158369999,87.50994368999818,53374.48169856 2025-07-21,16:25:07.000,202,10977618,12965,0,1753115106,12990.448685749994,87.53109108000353,53374.50265992 2025-07-21,16:25:08.000,202,10977649,12965,0,1753115107,12990.428476819994,87.53109108000353,53374.5306084 2025-07-21,16:25:09.000,202,10977636,12965,0,1753115108,12990.401531579999,87.50994368999818,53374.446762960004 2025-07-21,16:25:10.000,202,10977616,12925,0,1753115109,12990.41500419999,87.52404195000418,53374.48868568001 2025-07-21,16:25:11.000,202,10977650,12845,0,1753115110,12990.428476819994,87.45355065000331,53374.52362128 2025-07-21,16:25:12.000,202,10977605,12885,0,1753115111,12990.428476819994,87.43240325999795,53374.50964704001 2025-07-21,16:25:13.000,202,10977616,13285,0,1753115112,12990.45542205999,87.38305935000244,53374.467724320006 2025-07-21,16:25:14.000,202,10977643,12765,0,1753115113,12990.49583991999,87.34076456999901,53374.46073720001 2025-07-21,16:25:15.000,202,10977642,12925,0,1753115114,12990.53625777999,87.25617500999942,53374.53759552001 2025-07-21,16:25:16.000,202,10977619,13085,0,1753115115,12990.62382981,87.2420767500007,53374.50265992 2025-07-21,16:25:17.000,202,10977600,12885,0,1753115116,12990.62382981,87.18568370999856,53374.50964704001 2025-07-21,16:25:18.000,202,10977641,12845,0,1753115117,12990.6844566,87.17158544999984,53374.48868568001 2025-07-21,16:25:19.000,202,10977594,13125,0,1753115118,12990.751819699995,87.18568370999856,53374.48868568001 2025-07-21,16:25:20.000,202,10977558,13285,0,1753115119,12990.78550125,87.15748719000112,53374.516634160005 2025-07-21,16:25:21.000,202,10977618,12845,0,1753115120,12990.81918279999,87.15748719000112,53374.52362128 2025-07-21,16:25:22.000,202,10977605,13005,0,1753115121,12990.879809589991,87.17158544999984,53374.50964704001 2025-07-21,16:25:23.000,202,10977636,12845,0,1753115122,12990.859600659991,87.19273283999792,53374.54458264 2025-07-21,16:25:24.000,202,10977602,12925,0,1753115123,12990.893282209996,87.22092936000263,53374.53759552001 2025-07-21,16:25:25.000,202,10977568,12805,0,1753115124,12990.86633697,87.28437153000414,53374.5306084 2025-07-21,16:25:26.000,202,10977638,12445,0,1753115125,12990.893282209996,87.33371543999965,53374.55855688001 2025-07-21,16:25:27.000,202,10977633,12765,0,1753115126,12990.81918279999,87.38305935000244,53374.516634160005 2025-07-21,16:25:28.000,202,10977647,13005,0,1753115127,12990.772028629995,87.4253541299986,53374.516634160005 2025-07-21,16:25:29.000,202,10977570,12885,0,1753115128,12990.751819699995,87.48174717000074,53374.47471144 2025-07-21,16:25:30.000,202,10977620,13205,0,1753115129,12990.69792921999,87.55928760000097,53374.45375008 2025-07-21,16:25:31.000,202,10977615,13085,0,1753115130,12990.64403874,87.6368280300012,53374.4956728 2025-07-21,16:25:32.000,202,10977629,12925,0,1753115131,12990.57667563999,87.65092628999992,53374.565544000005 2025-07-21,16:25:33.000,202,10977622,12965,0,1753115132,12990.468894679994,87.69322107000335,53374.4956728 2025-07-21,16:25:34.000,202,10977615,12925,0,1753115133,12990.401531579999,87.70731933000206,53374.516634160005 2025-07-21,16:25:35.000,202,10977599,12765,0,1753115134,12990.39479526999,87.75666324000485,53374.55156976 2025-07-21,16:25:36.000,202,10977628,12965,0,1753115135,12990.300486929998,87.76371237000421,53374.47471144 2025-07-21,16:25:37.000,202,10977650,12925,0,1753115136,12990.266805379993,87.79190889000165,53374.48169856 2025-07-21,16:25:38.000,202,10977651,13005,0,1753115137,12990.226387519993,87.77076150000357,53374.50265992 2025-07-21,16:25:39.000,202,10977607,13085,0,1753115138,12990.179233349998,87.77076150000357,53374.446762960004 2025-07-21,16:25:40.000,202,10977645,12925,0,1753115139,12990.172497039988,87.72846672000014,53374.46073720001 2025-07-21,16:25:41.000,202,10977617,12725,0,1753115140,12990.132079180003,87.72141759000078,53374.45375008 2025-07-21,16:25:42.000,202,10977684,12885,0,1753115141,12990.118606559998,87.66502454999863,53374.48169856 2025-07-21,16:25:43.000,202,10977621,12925,0,1753115142,12990.098397629998,87.64387716000056,53374.43977584001 2025-07-21,16:25:44.000,202,10977615,13005,0,1753115143,12990.084925009993,87.58043498999905,53374.4258016 2025-07-21,16:25:45.000,202,10977598,13005,0,1753115144,12990.071452390002,87.50994368999818,53374.41182736001 2025-07-21,16:25:46.000,202,10977604,12925,0,1753115145,12990.031034530002,87.51699282000482,53374.4258016 2025-07-21,16:25:47.000,202,10977641,12845,0,1753115146,12990.051243460002,87.4887963000001,53374.40484024 2025-07-21,16:25:48.000,202,10977625,12765,0,1753115147,12990.017561909997,87.45355065000331,53374.41182736001 2025-07-21,16:25:49.000,202,10977654,12805,0,1753115148,12990.051243460002,87.43240325999795,53374.446762960004 2025-07-21,16:25:50.000,202,10977646,12765,0,1753115149,12990.037770839997,87.43945239000459,53374.41881448001 2025-07-21,16:25:51.000,202,10977639,13205,0,1753115150,12990.084925009993,87.3901084800018,53374.43278872 2025-07-21,16:25:52.000,202,10977616,13005,0,1753115151,12990.057979769997,87.36896109000372,53374.43278872 2025-07-21,16:25:53.000,202,10977620,13085,0,1753115152,12990.071452390002,87.38305935000244,53374.43278872 2025-07-21,16:25:54.000,202,10977617,13085,0,1753115153,12990.071452390002,87.38305935000244,53374.446762960004 2025-07-21,16:25:55.000,202,10977606,13285,0,1753115154,12990.071452390002,87.39715761000116,53374.43278872 2025-07-21,16:25:56.000,202,10977637,12885,0,1753115155,12990.024298219992,87.38305935000244,53374.4258016 2025-07-21,16:25:57.000,202,10977617,13085,0,1753115156,12990.031034530002,87.37601022000308,53374.397853120005 2025-07-21,16:25:58.000,202,10977648,12885,0,1753115157,12990.064716079993,87.34781369999837,53374.4258016 2025-07-21,16:25:59.000,202,10977607,12605,0,1753115158,12990.132079180003,87.35486282999773,53374.46073720001 2025-07-21,16:26:00.000,202,10977618,12925,0,1753115159,12990.091661320002,87.33371543999965,53374.41881448001 2025-07-21,16:26:01.000,202,10977618,12765,0,1753115160,12990.118606559998,87.35486282999773,53374.4258016 2025-07-21,16:26:02.000,202,10977619,13045,0,1753115161,12990.172497039988,87.34781369999837,53374.467724320006 2025-07-21,16:26:03.000,202,10977588,12925,0,1753115162,12990.172497039988,87.31256805000157,53374.446762960004 2025-07-21,16:26:04.000,202,10977664,12925,0,1753115163,12990.212914899988,87.2914206600035,53374.46073720001 2025-07-21,16:26:05.000,202,10977660,12925,0,1753115164,12990.266805379993,87.28437153000414,53374.467724320006 2025-07-21,16:26:06.000,202,10977613,12805,0,1753115165,12990.334168479989,87.22797849000199,53374.46073720001 2025-07-21,16:26:07.000,202,10977640,12765,0,1753115166,12990.327432169994,87.22797849000199,53374.48169856 2025-07-21,16:26:08.000,202,10977616,12685,0,1753115167,12990.300486929998,87.1786345799992,53374.48868568001 2025-07-21,16:26:09.000,202,10977633,12965,0,1753115168,12990.381322649999,87.1433889300024,53374.48868568001 2025-07-21,16:26:10.000,202,10977658,13125,0,1753115169,12990.320695859999,87.10814327999833,53374.45375008 2025-07-21,16:26:11.000,202,10977613,12605,0,1753115170,12990.327432169994,87.08699589000025,53374.4956728 2025-07-21,16:26:12.000,202,10977603,13085,0,1753115171,12990.320695859999,87.0799467600009,53374.467724320006 2025-07-21,16:26:13.000,202,10977579,12765,0,1753115172,12990.280277999998,87.07289763000153,53374.467724320006 2025-07-21,16:26:14.000,202,10977654,13245,0,1753115173,12990.273541689989,87.05879937000282,53374.48169856 2025-07-21,16:26:15.000,202,10977578,12725,0,1753115174,12990.185969659993,87.06584850000218,53374.516634160005 2025-07-21,16:26:16.000,202,10977605,12965,0,1753115175,12990.145551799993,87.07289763000153,53374.5306084 2025-07-21,16:26:17.000,202,10977626,12965,0,1753115176,12990.105133939993,87.11519240999769,53374.50265992 2025-07-21,16:26:18.000,202,10977601,13085,0,1753115177,12990.044507149993,87.08699589000025,53374.47471144 2025-07-21,16:26:19.000,202,10977601,12805,0,1753115178,12990.004089289992,87.10109414999897,53374.48169856 2025-07-21,16:26:20.000,202,10977626,12965,0,1753115179,12989.956935119997,87.08699589000025,53374.48868568001 2025-07-21,16:26:21.000,202,10977611,12885,0,1753115180,12989.916517259997,87.10109414999897,53374.47471144 2025-07-21,16:26:22.000,202,10977593,13205,0,1753115181,12989.909780950002,87.08699589000025,53374.5306084 2025-07-21,16:26:23.000,202,10977616,12845,0,1753115182,12989.855890469997,87.10814327999833,53374.48868568001 2025-07-21,16:26:24.000,202,10977619,12925,0,1753115183,12989.862626779992,87.07289763000153,53374.4956728 2025-07-21,16:26:25.000,202,10977623,12965,0,1753115184,12989.869363090002,87.05175024000346,53374.48868568001 2025-07-21,16:26:26.000,202,10977655,13165,0,1753115185,12989.855890469997,86.98125894000259,53374.516634160005 2025-07-21,16:26:27.000,202,10977605,12725,0,1753115186,12989.876099399997,86.94601328999852,53374.4956728 2025-07-21,16:26:28.000,202,10977613,12805,0,1753115187,12989.862626779992,86.86847285999829,53374.50964704001 2025-07-21,16:26:29.000,202,10977626,12965,0,1753115188,12989.882835709992,86.81912895000278,53374.50964704001 2025-07-21,16:26:30.000,202,10977603,12965,0,1753115189,12989.963671429992,86.76273591000063,53374.46073720001 2025-07-21,16:26:31.000,202,10977630,12885,0,1753115190,12989.950198810002,86.71339199999784,53374.54458264 2025-07-21,16:26:32.000,202,10977604,12925,0,1753115191,12989.950198810002,86.69929373999912,53374.5306084 2025-07-21,16:26:33.000,202,10977627,12965,0,1753115192,12989.970407740002,86.64290070000425,53374.50265992 2025-07-21,16:26:34.000,202,10977577,13125,0,1753115193,12990.037770839997,86.67109722000168,53374.47471144 2025-07-21,16:26:35.000,202,10977658,12965,0,1753115194,12990.044507149993,86.63585157000489,53374.516634160005 2025-07-21,16:26:36.000,202,10977637,12845,0,1753115195,12990.051243460002,86.67814635000104,53374.48169856 2025-07-21,16:26:37.000,202,10977650,12885,0,1753115196,12990.010825600002,86.79093242999807,53374.45375008 2025-07-21,16:26:38.000,202,10977610,13005,0,1753115197,12990.004089289992,86.7979815600047,53374.43977584001 2025-07-21,16:26:39.000,202,10977597,13125,0,1753115198,12990.024298219992,86.8332272100015,53374.40484024 2025-07-21,16:26:40.000,202,10977612,12845,0,1753115199,12989.990616670002,86.94601328999852,53374.46073720001 2025-07-21,16:26:41.000,202,10977613,12965,0,1753115200,12989.983880359992,87.02355371999874,53374.46073720001 2025-07-21,16:26:42.000,202,10977647,13045,0,1753115201,12989.963671429992,87.07289763000153,53374.48868568001 2025-07-21,16:26:43.000,202,10977608,12925,0,1753115202,12989.903044639992,87.1433889300024,53374.467724320006 2025-07-21,16:26:44.000,202,10977594,12845,0,1753115203,12989.896308329997,87.17158544999984,53374.46073720001 2025-07-21,16:26:45.000,202,10977608,13005,0,1753115204,12989.869363090002,87.2420767500007,53374.48868568001 2025-07-21,16:26:46.000,202,10977629,12925,0,1753115205,12989.828945230001,87.27027326999814,53374.48169856 2025-07-21,16:26:47.000,202,10977659,13045,0,1753115206,12989.808736300001,87.34076456999901,53374.48868568001 2025-07-21,16:26:48.000,202,10977574,12965,0,1753115207,12989.741373199991,87.39715761000116,53374.46073720001 2025-07-21,16:26:49.000,202,10977591,13005,0,1753115208,12989.727900580001,87.41830499999924,53374.43977584001 2025-07-21,16:26:50.000,202,10977635,13125,0,1753115209,12989.680746409991,87.47469804000139,53374.4258016 2025-07-21,16:26:51.000,202,10977588,12605,0,1753115210,12989.62685593,87.46059978000267,53374.446762960004 2025-07-21,16:26:52.000,202,10977630,12845,0,1753115211,12989.593174379996,87.47469804000139,53374.45375008 2025-07-21,16:26:53.000,202,10977601,12805,0,1753115212,12989.56622914,87.49584542999946,53374.4258016 2025-07-21,16:26:54.000,202,10977599,13045,0,1753115213,12989.53928389999,87.51699282000482,53374.48868568001 2025-07-21,16:26:55.000,202,10977639,12765,0,1753115214,12989.50560235,87.51699282000482,53374.48169856 2025-07-21,16:26:56.000,202,10977623,12765,0,1753115215,12989.43823924999,87.51699282000482,53374.397853120005 2025-07-21,16:26:57.000,202,10977708,12965,0,1753115216,12989.34393091,87.56633673000033,53374.41182736001 2025-07-21,16:26:58.000,202,10977641,12925,0,1753115217,12989.26309519,87.53109108000353,53374.43977584001 2025-07-21,16:26:59.000,202,10977637,13005,0,1753115218,12989.290040429994,87.4887963000001,53374.39086600001 2025-07-21,16:27:00.000,202,10977601,12805,0,1753115219,12989.28330412,87.46764891000203,53374.43977584001 2025-07-21,16:27:01.000,202,10977605,13205,0,1753115220,12989.23614994999,87.43240325999795,53374.41182736001 2025-07-21,16:27:02.000,202,10977658,12965,0,1753115221,12989.188995779994,87.4253541299986,53374.36990464001 2025-07-21,16:27:03.000,202,10977627,12725,0,1753115222,12989.209204709994,87.34781369999837,53374.36990464001 2025-07-21,16:27:04.000,202,10977660,12965,0,1753115223,12989.155314229989,87.31256805000157,53374.348943280005 2025-07-21,16:27:05.000,202,10977600,12845,0,1753115224,12989.155314229989,87.27027326999814,53374.34195616001 2025-07-21,16:27:06.000,202,10977648,12885,0,1753115225,12989.114896369989,87.21388023000327,53374.27208496001 2025-07-21,16:27:07.000,202,10977615,12845,0,1753115226,12989.114896369989,87.19273283999792,53374.27208496001 2025-07-21,16:27:08.000,202,10977661,12885,0,1753115227,12989.067742199994,87.13633980000304,53374.27208496001 2025-07-21,16:27:09.000,202,10977607,12725,0,1753115228,12989.034060649989,87.10814327999833,53374.2860592 2025-07-21,16:27:10.000,202,10977644,12765,0,1753115229,12989.034060649989,87.07289763000153,53374.24413648001 2025-07-21,16:27:11.000,202,10977584,12685,0,1753115230,12988.993642789988,87.07289763000153,53374.25811072 2025-07-21,16:27:12.000,202,10977635,13005,0,1753115231,12988.973433859988,87.08699589000025,53374.23714936 2025-07-21,16:27:13.000,202,10977610,12565,0,1753115232,12988.953224929988,87.09404501999961,53374.20221376001 2025-07-21,16:27:14.000,202,10977599,12965,0,1753115233,12988.933015999988,87.10109414999897,53374.22317512001 2025-07-21,16:27:15.000,202,10977593,12845,0,1753115234,12988.933015999988,87.09404501999961,53374.16727816 2025-07-21,16:27:16.000,202,10977626,12805,0,1753115235,12988.966697549993,87.07289763000153,53374.23714936 2025-07-21,16:27:17.000,202,10977643,13165,0,1753115236,12988.973433859988,87.08699589000025,53374.20221376001 2025-07-21,16:27:18.000,202,10977631,12925,0,1753115237,12988.966697549993,87.10814327999833,53374.23714936 2025-07-21,16:27:19.000,202,10977646,12925,0,1753115238,12988.986906479993,87.09404501999961,53374.181252400005 2025-07-21,16:27:20.000,202,10977622,12765,0,1753115239,12989.047533269993,87.09404501999961,53374.19522664 2025-07-21,16:27:21.000,202,10977654,12765,0,1753115240,12989.087951129994,87.08699589000025,53374.16029104 2025-07-21,16:27:22.000,202,10977672,12925,0,1753115241,12989.087951129994,87.06584850000218,53374.22317512001 2025-07-21,16:27:23.000,202,10977630,12845,0,1753115242,12989.141841609999,87.0306028499981,53374.22317512001 2025-07-21,16:27:24.000,202,10977618,12925,0,1753115243,12989.188995779994,87.0306028499981,53374.17426528001 2025-07-21,16:27:25.000,202,10977601,12885,0,1753115244,12989.269831499994,86.98125894000259,53374.24413648001 2025-07-21,16:27:26.000,202,10977608,12805,0,1753115245,12989.35740352999,87.03765198000474,53374.20221376001 2025-07-21,16:27:27.000,202,10977599,13005,0,1753115246,12989.43823924999,86.96011155000451,53374.181252400005 2025-07-21,16:27:28.000,202,10977636,12965,0,1753115247,12989.451711869995,86.96011155000451,53374.18823952 2025-07-21,16:27:29.000,202,10977682,12845,0,1753115248,12989.613383309996,86.96011155000451,53374.24413648001 2025-07-21,16:27:30.000,202,10977664,12965,0,1753115249,12989.680746409991,86.96011155000451,53374.20920088 2025-07-21,16:27:31.000,202,10977658,12765,0,1753115250,12989.748109510001,86.96011155000451,53374.20920088 2025-07-21,16:27:32.000,202,10977656,13005,0,1753115251,12989.822208919992,86.96011155000451,53374.27208496001 2025-07-21,16:27:33.000,202,10977676,12925,0,1753115252,12989.876099399997,86.96716068000387,53374.24413648001 2025-07-21,16:27:34.000,202,10977630,12805,0,1753115253,12989.943462499992,87.01650458999939,53374.2860592 2025-07-21,16:27:35.000,202,10977578,12805,0,1753115254,12990.004089289992,87.0306028499981,53374.25811072 2025-07-21,16:27:36.000,202,10977637,13005,0,1753115255,12990.024298219992,87.06584850000218,53374.29304632001 2025-07-21,16:27:37.000,202,10977620,12845,0,1753115256,12990.064716079993,87.07289763000153,53374.36990464001 2025-07-21,16:27:38.000,202,10977622,12805,0,1753115257,12990.037770839997,87.16453632000048,53374.32798192 2025-07-21,16:27:39.000,202,10977638,13085,0,1753115258,12990.084925009993,87.22092936000263,53374.41182736001 2025-07-21,16:27:40.000,202,10977588,12805,0,1753115259,12990.064716079993,87.27027326999814,53374.38387888 2025-07-21,16:27:41.000,202,10977630,12965,0,1753115260,12990.064716079993,87.31256805000157,53374.48169856 2025-07-21,16:27:42.000,202,10977620,13125,0,1753115261,12990.084925009993,87.37601022000308,53374.52362128 2025-07-21,16:27:43.000,202,10977665,12965,0,1753115262,12990.051243460002,87.40420674000052,53374.52362128 2025-07-21,16:27:44.000,202,10977644,12965,0,1753115263,12989.990616670002,87.41830499999924,53374.50964704001 2025-07-21,16:27:45.000,202,10977647,13045,0,1753115264,12989.977144049997,87.43945239000459,53374.55855688001 2025-07-21,16:27:46.000,202,10977635,12765,0,1753115265,12989.929989880002,87.46764891000203,53374.57951824001 2025-07-21,16:27:47.000,202,10977675,12925,0,1753115266,12989.909780950002,87.39715761000116,53374.57951824001 2025-07-21,16:27:48.000,202,10977657,13125,0,1753115267,12989.876099399997,87.36191196000436,53374.4956728 2025-07-21,16:27:49.000,202,10977634,12885,0,1753115268,12989.876099399997,87.28437153000414,53374.59349248 2025-07-21,16:27:50.000,202,10977630,12685,0,1753115269,12989.835681539997,87.21388023000327,53374.614453840004 2025-07-21,16:27:51.000,202,10977621,12885,0,1753115270,12989.822208919992,87.12929067000368,53374.62842808001 2025-07-21,16:27:52.000,202,10977618,12845,0,1753115271,12989.835681539997,87.06584850000218,53374.62144096 2025-07-21,16:27:53.000,202,10977587,12605,0,1753115272,12989.801999989992,87.01650458999939,53374.635415200006 2025-07-21,16:27:54.000,202,10977636,12965,0,1753115273,12989.795263679996,86.91781677000108,53374.62144096 2025-07-21,16:27:55.000,202,10977639,13165,0,1753115274,12989.842417849992,86.86847285999829,53374.64240232 2025-07-21,16:27:56.000,202,10977626,12845,0,1753115275,12989.835681539997,86.81912895000278,53374.65637656001 2025-07-21,16:27:57.000,202,10977665,12685,0,1753115276,12989.896308329997,86.75568678000127,53374.6703508 2025-07-21,16:27:58.000,202,10977652,12805,0,1753115277,12989.903044639992,86.74158852000255,53374.62144096 2025-07-21,16:27:59.000,202,10977630,12965,0,1753115278,12989.950198810002,86.70634286999848,53374.62842808001 2025-07-21,16:28:00.000,202,10977648,12965,0,1753115279,12989.970407740002,86.65699896000297,53374.58650536001 2025-07-21,16:28:01.000,202,10977667,12925,0,1753115280,12989.990616670002,86.65699896000297,53374.565544000005 2025-07-21,16:28:02.000,202,10977644,12965,0,1753115281,12990.037770839997,86.6499498300036,53374.62144096 2025-07-21,16:28:03.000,202,10977614,13085,0,1753115282,12990.010825600002,86.66404809000232,53374.565544000005 2025-07-21,16:28:04.000,202,10977624,13245,0,1753115283,12990.057979769997,86.66404809000232,53374.57951824001 2025-07-21,16:28:05.000,202,10977663,12685,0,1753115284,12990.031034530002,86.70634286999848,53374.53759552001 2025-07-21,16:28:06.000,202,10977660,13085,0,1753115285,12990.037770839997,86.69929373999912,53374.635415200006 2025-07-21,16:28:07.000,202,10977662,12965,0,1753115286,12990.024298219992,86.70634286999848,53374.57951824001 2025-07-21,16:28:08.000,202,10977680,12845,0,1753115287,12990.044507149993,86.6851954800004,53374.58650536001 2025-07-21,16:28:09.000,202,10977651,12965,0,1753115288,12990.004089289992,86.72044113000447,53374.57253112 2025-07-21,16:28:10.000,202,10977613,12605,0,1753115289,12990.031034530002,86.72044113000447,53374.60746672001 2025-07-21,16:28:11.000,202,10977614,12925,0,1753115290,12989.963671429992,86.77683416999935,53374.58650536001 2025-07-21,16:28:12.000,202,10977608,12765,0,1753115291,12989.970407740002,86.7838832999987,53374.65637656001 2025-07-21,16:28:13.000,202,10977639,12885,0,1753115292,12989.943462499992,86.79093242999807,53374.635415200006 2025-07-21,16:28:14.000,202,10977599,12685,0,1753115293,12989.936726189997,86.77683416999935,53374.6004796 2025-07-21,16:28:15.000,202,10977644,12765,0,1753115294,12989.929989880002,86.7838832999987,53374.62144096 2025-07-21,16:28:16.000,202,10977610,13005,0,1753115295,12989.943462499992,86.74158852000255,53374.59349248 2025-07-21,16:28:17.000,202,10977590,12925,0,1753115296,12990.004089289992,86.70634286999848,53374.60746672001 2025-07-21,16:28:18.000,202,10977636,12965,0,1753115297,12990.017561909997,86.69224460999976,53374.614453840004 2025-07-21,16:28:19.000,202,10977602,12685,0,1753115298,12990.051243460002,86.61470417999953,53374.64240232 2025-07-21,16:28:20.000,202,10977616,12845,0,1753115299,12990.111870250003,86.60060592000082,53374.65637656001 2025-07-21,16:28:21.000,202,10977633,12805,0,1753115300,12990.165760729993,86.5865076600021,53374.71926064 2025-07-21,16:28:22.000,202,10977637,12965,0,1753115301,12990.246596449993,86.57240940000338,53374.71227352 2025-07-21,16:28:23.000,202,10977629,13045,0,1753115302,12990.266805379993,86.5865076600021,53374.65637656001 2025-07-21,16:28:24.000,202,10977608,12685,0,1753115303,12990.293750619989,86.55831114000466,53374.6703508 2025-07-21,16:28:25.000,202,10977631,13045,0,1753115304,12990.300486929998,86.55831114000466,53374.70528640001 2025-07-21,16:28:26.000,202,10977641,12765,0,1753115305,12990.327432169994,86.54421287999867,53374.733234880005 2025-07-21,16:28:27.000,202,10977570,12885,0,1753115306,12990.334168479989,86.56536027000402,53374.76118336 2025-07-21,16:28:28.000,202,10977637,12845,0,1753115307,12990.340904789999,86.55831114000466,53374.782144720004 2025-07-21,16:28:29.000,202,10977623,12805,0,1753115308,12990.381322649999,86.55831114000466,53374.76118336 2025-07-21,16:28:30.000,202,10977577,12805,0,1753115309,12990.354377409989,86.53716374999931,53374.77515760001 2025-07-21,16:28:31.000,202,10977594,13005,0,1753115310,12990.347641099994,86.50191810000251,53374.74720912001 2025-07-21,16:28:32.000,202,10977608,13125,0,1753115311,12990.374586339989,86.45962331999908,53374.79611896001 2025-07-21,16:28:33.000,202,10977627,13205,0,1753115312,12990.354377409989,86.41027941000357,53374.78913184 2025-07-21,16:28:34.000,202,10977548,12845,0,1753115313,12990.401531579999,86.35388637000142,53374.76118336 2025-07-21,16:28:35.000,202,10977578,12925,0,1753115314,12990.489103609994,86.30454245999863,53374.76817048 2025-07-21,16:28:36.000,202,10977612,12925,0,1753115315,12990.549730399995,86.2270020299984,53374.803106080006 2025-07-21,16:28:37.000,202,10977609,13085,0,1753115316,12990.62382981,86.12126508000074,53374.79611896001 2025-07-21,16:28:38.000,202,10977599,13005,0,1753115317,12990.70466553,86.02257726000244,53374.83804168 2025-07-21,16:28:39.000,202,10977604,12725,0,1753115318,12990.76529232,85.99438073999772,53374.76118336 2025-07-21,16:28:40.000,202,10977565,12765,0,1753115319,12990.832655419996,85.90274204999878,53374.852015920005 2025-07-21,16:28:41.000,202,10977551,12805,0,1753115320,12990.90675483,85.8815946600007,53374.8100932 2025-07-21,16:28:42.000,202,10977603,12845,0,1753115321,12990.953908999996,85.86749640000198,53374.84502880001 2025-07-21,16:28:43.000,202,10977577,12925,0,1753115322,12990.987590550001,85.86044727000262,53374.8799644 2025-07-21,16:28:44.000,202,10977585,13045,0,1753115323,12991.021272099992,85.91684031000477,53374.85900304 2025-07-21,16:28:45.000,202,10977608,12845,0,1753115324,12991.028008410001,85.95913509000093,53374.82406744001 2025-07-21,16:28:46.000,202,10977613,13285,0,1753115325,12991.028008410001,86.01552813000308,53374.85900304 2025-07-21,16:28:47.000,202,10977611,13005,0,1753115326,12990.994326859996,86.1283142100001,53374.900925760005 2025-07-21,16:28:48.000,202,10977621,12725,0,1753115327,12990.974117929996,86.23405115999776,53374.91490000001 2025-07-21,16:28:49.000,202,10977582,13045,0,1753115328,12990.873073279996,86.36798463000014,53374.88695152 2025-07-21,16:28:50.000,202,10977571,13245,0,1753115329,12990.83939172999,86.49486897000315,53374.87297728001 2025-07-21,16:28:51.000,202,10977610,12885,0,1753115330,12990.77876493999,86.60765505000018,53374.970796960006 2025-07-21,16:28:52.000,202,10977594,13085,0,1753115331,12990.691192909995,86.69224460999976,53374.96380984001 2025-07-21,16:28:53.000,202,10977622,12845,0,1753115332,12990.62382981,86.76273591000063,53374.95682272 2025-07-21,16:28:54.000,202,10977606,12845,0,1753115333,12990.51604884999,86.7979815600047,53374.970796960006 2025-07-21,16:28:55.000,202,10977607,12925,0,1753115334,12990.401531579999,86.80503069000406,53374.94284848001 2025-07-21,16:28:56.000,202,10977581,13285,0,1753115335,12990.313959549989,86.81912895000278,53374.99175832001 2025-07-21,16:28:57.000,202,10977584,12885,0,1753115336,12990.287014309994,86.81207982000342,53374.9847712 2025-07-21,16:28:58.000,202,10977620,12965,0,1753115337,12990.206178589993,86.76273591000063,53374.90791288 2025-07-21,16:28:59.000,202,10977602,12965,0,1753115338,12990.125342869993,86.67814635000104,53374.92887424 2025-07-21,16:29:00.000,202,10977600,13125,0,1753115339,12990.138815489998,86.57945853000274,53374.93586136 2025-07-21,16:29:01.000,202,10977620,12965,0,1753115340,12990.091661320002,86.49486897000315,53374.86599016 2025-07-21,16:29:02.000,202,10977611,13285,0,1753115341,12990.078188699998,86.36798463000014,53374.90791288 2025-07-21,16:29:03.000,202,10977577,12845,0,1753115342,12990.125342869993,86.26929681000183,53374.949835600004 2025-07-21,16:29:04.000,202,10977615,12965,0,1753115343,12990.165760729993,86.12126508000074,53374.9847712 2025-07-21,16:29:05.000,202,10977556,12765,0,1753115344,12990.219651209998,86.00142987000436,53374.92887424 2025-07-21,16:29:06.000,202,10977599,12845,0,1753115345,12990.253332759989,85.89569291999942,53374.89393864001 2025-07-21,16:29:07.000,202,10977631,13085,0,1753115346,12990.320695859999,85.76175945000432,53374.90791288 2025-07-21,16:29:08.000,202,10977639,13045,0,1753115347,12990.367850029994,85.65602249999938,53374.92188712001 2025-07-21,16:29:09.000,202,10977623,13125,0,1753115348,12990.401531579999,85.5714329399998,53374.87297728001 2025-07-21,16:29:10.000,202,10977591,13005,0,1753115349,12990.448685749994,85.47979425000085,53374.87297728001 2025-07-21,16:29:11.000,202,10977580,12765,0,1753115350,12990.50257623,85.47274512000149,53374.92188712001 2025-07-21,16:29:12.000,202,10977612,12765,0,1753115351,12990.52278516,85.34586077999847,53374.85900304 2025-07-21,16:29:13.000,202,10977620,12725,0,1753115352,12990.56320302,85.26832034999825,53374.83804168 2025-07-21,16:29:14.000,202,10977625,12885,0,1753115353,12990.58341195,85.26127121999889,53374.83804168 2025-07-21,16:29:15.000,202,10977648,13005,0,1753115354,12990.590148259995,85.23307470000145,53374.852015920005 2025-07-21,16:29:16.000,202,10977640,13125,0,1753115355,12990.64403874,85.25422208999953,53374.900925760005 2025-07-21,16:29:17.000,202,10977632,12925,0,1753115356,12990.62382981,85.29651687000296,53374.89393864001 2025-07-21,16:29:18.000,202,10977529,12805,0,1753115357,12990.64403874,85.28241861000424,53374.92188712001 2025-07-21,16:29:19.000,202,10977639,13005,0,1753115358,12990.65751135999,85.33881164999912,53374.89393864001 2025-07-21,16:29:20.000,202,10977581,12885,0,1753115359,12990.62382981,85.31061513000168,53374.87297728001 2025-07-21,16:29:21.000,202,10977590,12885,0,1753115360,12990.62382981,85.37405730000319,53374.90791288 2025-07-21,16:29:22.000,202,10977614,12965,0,1753115361,12990.61709349999,85.37405730000319,53374.99175832001 2025-07-21,16:29:23.000,202,10977644,12765,0,1753115362,12990.60362088,85.40225382000062,53374.95682272 2025-07-21,16:29:24.000,202,10977588,13045,0,1753115363,12990.58341195,85.45864686000277,53374.95682272 2025-07-21,16:29:25.000,202,10977654,12925,0,1753115364,12990.509312539994,85.47274512000149,53374.95682272 2025-07-21,16:29:26.000,202,10977638,12805,0,1753115365,12990.509312539994,85.44454860000405,53374.94284848001 2025-07-21,16:29:27.000,202,10977587,13045,0,1753115366,12990.489103609994,85.41635207999934,53374.93586136 2025-07-21,16:29:28.000,202,10977594,12845,0,1753115367,12990.468894679994,85.4234012099987,53374.95682272 2025-07-21,16:29:29.000,202,10977618,12965,0,1753115368,12990.441949439999,85.40225382000062,53374.99175832001 2025-07-21,16:29:30.000,202,10977639,13125,0,1753115369,12990.41500419999,85.37405730000319,53374.97778408 2025-07-21,16:29:31.000,202,10977637,12925,0,1753115370,12990.45542205999,85.37405730000319,53374.99175832001 2025-07-21,16:29:32.000,202,10977629,12965,0,1753115371,12990.428476819994,85.36700817000383,53374.94284848001 2025-07-21,16:29:33.000,202,10977607,12725,0,1753115372,12990.428476819994,85.2894677400036,53374.91490000001 2025-07-21,16:29:34.000,202,10977624,13045,0,1753115373,12990.441949439999,85.27536948000488,53374.9847712 2025-07-21,16:29:35.000,202,10977593,13005,0,1753115374,12990.43521312999,85.29651687000296,53374.95682272 2025-07-21,16:29:36.000,202,10977617,12925,0,1753115375,12990.468894679994,85.2894677400036,53375.01271968001 2025-07-21,16:29:37.000,202,10977615,13285,0,1753115376,12990.51604884999,85.33176251999976,53375.019706800005 2025-07-21,16:29:38.000,202,10977627,12925,0,1753115377,12990.549730399995,85.34586077999847,53375.00573256 2025-07-21,16:29:39.000,202,10977623,12725,0,1753115378,12990.58341195,85.37405730000319,53374.99874544 2025-07-21,16:29:40.000,202,10977602,12925,0,1753115379,12990.569939329995,85.41635207999934,53375.01271968001 2025-07-21,16:29:41.000,202,10977609,13045,0,1753115380,12990.650775049995,85.49389250999957,53374.99175832001 2025-07-21,16:29:42.000,202,10977645,12765,0,1753115381,12990.630566119995,85.52208903000428,53374.970796960006 2025-07-21,16:29:43.000,202,10977592,13125,0,1753115382,12990.610357189995,85.55733468000108,53375.00573256 2025-07-21,16:29:44.000,202,10977601,13045,0,1753115383,12990.62382981,85.60667859000387,53375.03368104 2025-07-21,16:29:45.000,202,10977633,12965,0,1753115384,12990.61709349999,85.60667859000387,53375.0546424 2025-07-21,16:29:46.000,202,10977643,12725,0,1753115385,12990.590148259995,85.64192424000066,53374.99874544 2025-07-21,16:29:47.000,202,10977550,13005,0,1753115386,12990.57667563999,85.62077685000258,53374.97778408 2025-07-21,16:29:48.000,202,10977561,13005,0,1753115387,12990.4823673,85.6842190200041,53375.019706800005 2025-07-21,16:29:49.000,202,10977631,13005,0,1753115388,12990.4823673,85.69831728000281,53375.00573256 2025-07-21,16:29:50.000,202,10977611,13045,0,1753115389,12990.441949439999,85.73356292999961,53374.9847712 2025-07-21,16:29:51.000,202,10977593,12925,0,1753115390,12990.367850029994,85.77585771000304,53375.02669392 2025-07-21,16:29:52.000,202,10977629,12685,0,1753115391,12990.313959549989,85.81110335999983,53375.01271968001 2025-07-21,16:29:53.000,202,10977580,12765,0,1753115392,12990.287014309994,85.86749640000198,53375.068616640005 2025-07-21,16:29:54.000,202,10977633,13125,0,1753115393,12990.206178589993,85.90274204999878,53375.04765528 2025-07-21,16:29:55.000,202,10977621,12885,0,1753115394,12990.152288109988,85.95913509000093,53375.068616640005 2025-07-21,16:29:56.000,202,10977567,12925,0,1753115395,12990.091661320002,85.96618422000029,53375.04765528 2025-07-21,16:29:57.000,202,10977617,13085,0,1753115396,12990.017561909997,86.00847900000372,53375.02669392 2025-07-21,16:29:58.000,202,10977601,13045,0,1753115397,12989.990616670002,86.02257726000244,53374.970796960006 2025-07-21,16:29:59.000,202,10977602,12645,0,1753115398,12989.950198810002,86.01552813000308,53374.970796960006 2025-07-21,16:30:00.000,202,10977632,12725,0,1753115399,12989.950198810002,86.01552813000308,53374.9847712 2025-07-21,16:30:01.000,202,10977579,12805,0,1753115400,12989.916517259997,86.00847900000372,53374.970796960006 2025-07-21,16:30:02.000,202,10977588,12965,0,1753115401,12989.929989880002,85.97323334999965,53375.00573256 2025-07-21,16:30:03.000,202,10977624,13285,0,1753115402,12989.903044639992,85.94503683000221,53374.99874544 2025-07-21,16:30:04.000,202,10977644,12965,0,1753115403,12989.882835709992,85.980282479999,53374.900925760005 2025-07-21,16:30:05.000,202,10977593,13045,0,1753115404,12989.876099399997,85.980282479999,53374.93586136 2025-07-21,16:30:06.000,202,10977586,12965,0,1753115405,12989.876099399997,85.98733160999836,53374.85900304 2025-07-21,16:30:07.000,202,10977577,12725,0,1753115406,12989.849154160001,85.980282479999,53374.90791288 2025-07-21,16:30:08.000,202,10977617,12725,0,1753115407,12989.801999989992,86.03667552000115,53374.900925760005 2025-07-21,16:30:09.000,202,10977611,12805,0,1753115408,12989.808736300001,86.06487203999859,53374.92887424 2025-07-21,16:30:10.000,202,10977573,12845,0,1753115409,12989.768318440001,86.05782290999923,53374.900925760005 2025-07-21,16:30:11.000,202,10977640,13125,0,1753115410,12989.66727379,86.04372465000051,53374.88695152 2025-07-21,16:30:12.000,202,10977582,12925,0,1753115411,12989.653801169996,86.05077377999987,53374.8100932 2025-07-21,16:30:13.000,202,10977636,12765,0,1753115412,12989.572965449996,86.01552813000308,53374.782144720004 2025-07-21,16:30:14.000,202,10977613,12845,0,1753115413,12989.54602021,85.97323334999965,53374.78913184 2025-07-21,16:30:15.000,202,10977622,13285,0,1753115414,12989.52581128,85.94503683000221,53374.76118336 2025-07-21,16:30:16.000,202,10977621,12965,0,1753115415,12989.48539342,85.86749640000198,53374.74720912001 2025-07-21,16:30:17.000,202,10977626,12805,0,1753115416,12989.44497556,85.77585771000304,53374.67733792001 2025-07-21,16:30:18.000,202,10977589,12605,0,1753115417,12989.43823924999,85.69831728000281,53374.65637656001 2025-07-21,16:30:19.000,202,10977587,12965,0,1753115418,12989.451711869995,85.5714329399998,53374.72624776001 2025-07-21,16:30:20.000,202,10977660,12965,0,1753115419,12989.43823924999,85.52208903000428,53374.64240232 2025-07-21,16:30:21.000,202,10977595,12645,0,1753115420,12989.38434877,85.49389250999957,53374.6703508 2025-07-21,16:30:22.000,202,10977615,13005,0,1753115421,12989.4045577,85.47979425000085,53374.62842808001 2025-07-21,16:30:23.000,202,10977604,12845,0,1753115422,12989.42476663,85.4374994700047,53374.614453840004 2025-07-21,16:30:24.000,202,10977590,13285,0,1753115423,12989.41803031999,85.41635207999934,53374.67733792001 2025-07-21,16:30:25.000,202,10977608,12925,0,1753115424,12989.44497556,85.46569599000213,53374.59349248 2025-07-21,16:30:26.000,202,10977610,12925,0,1753115425,12989.43823924999,85.46569599000213,53374.59349248 2025-07-21,16:30:27.000,202,10977597,12805,0,1753115426,12989.512338659995,85.52208903000428,53374.62842808001 2025-07-21,16:30:28.000,202,10977609,12765,0,1753115427,12989.52581128,85.55028555000172,53374.54458264 2025-07-21,16:30:29.000,202,10977602,12965,0,1753115428,12989.51907496999,85.6348751100013,53374.565544000005 2025-07-21,16:30:30.000,202,10977603,12765,0,1753115429,12989.56622914,85.70536641000217,53374.54458264 2025-07-21,16:30:31.000,202,10977599,13005,0,1753115430,12989.552756519995,85.76175945000432,53374.55855688001 2025-07-21,16:30:32.000,202,10977614,12925,0,1753115431,12989.552756519995,85.82520161999855,53374.565544000005 2025-07-21,16:30:33.000,202,10977617,12605,0,1753115432,12989.48539342,85.90274204999878,53374.54458264 2025-07-21,16:30:34.000,202,10977599,12805,0,1753115433,12989.47865710999,85.99438073999772,53374.62842808001 2025-07-21,16:30:35.000,202,10977611,12925,0,1753115434,12989.451711869995,86.07192116999795,53374.62144096 2025-07-21,16:30:36.000,202,10977571,12965,0,1753115435,12989.37761245999,86.14946159999818,53374.614453840004 2025-07-21,16:30:37.000,202,10977649,12885,0,1753115436,12989.310249359994,86.1917563800016,53374.64938944 2025-07-21,16:30:38.000,202,10977581,12685,0,1753115437,12989.26309519,86.17060899000353,53374.6004796 2025-07-21,16:30:39.000,202,10977621,12765,0,1753115438,12989.188995779994,86.20585464000033,53374.6004796 2025-07-21,16:30:40.000,202,10977619,12885,0,1753115439,12989.19573208999,86.1917563800016,53374.64240232 2025-07-21,16:30:41.000,202,10977647,12885,0,1753115440,12989.19573208999,86.15651073000481,53374.58650536001 2025-07-21,16:30:42.000,202,10977628,12925,0,1753115441,12989.17552315999,86.14241246999882,53374.55156976 2025-07-21,16:30:43.000,202,10977592,12965,0,1753115442,12989.229413639994,86.03667552000115,53374.565544000005 2025-07-21,16:30:44.000,202,10977597,12965,0,1753115443,12989.269831499994,85.99438073999772,53374.57253112 2025-07-21,16:30:45.000,202,10977618,12765,0,1753115444,12989.35740352999,85.90979117999814,53374.57951824001 2025-07-21,16:30:46.000,202,10977572,12885,0,1753115445,12989.451711869995,85.83225074999791,53374.54458264 2025-07-21,16:30:47.000,202,10977635,12645,0,1753115446,12989.54602021,85.80405423000047,53374.54458264 2025-07-21,16:30:48.000,202,10977628,12885,0,1753115447,12989.68748272,85.74061205999897,53374.54458264 2025-07-21,16:30:49.000,202,10977614,12965,0,1753115448,12989.741373199991,85.71241554000153,53374.55855688001 2025-07-21,16:30:50.000,202,10977601,12725,0,1753115449,12989.835681539997,85.72651380000025,53374.53759552001 2025-07-21,16:30:51.000,202,10977618,13245,0,1753115450,12989.936726189997,85.74061205999897,53374.57253112 2025-07-21,16:30:52.000,202,10977636,12965,0,1753115451,12990.044507149993,85.80405423000047,53374.6004796 2025-07-21,16:30:53.000,202,10977603,12845,0,1753115452,12990.098397629998,85.85339814000326,53374.57253112 2025-07-21,16:30:54.000,202,10977606,13045,0,1753115453,12990.199442279998,85.93093857000349,53374.635415200006 2025-07-21,16:30:55.000,202,10977602,12965,0,1753115454,12990.239860139998,86.05782290999923,53374.64240232 2025-07-21,16:30:56.000,202,10977603,12685,0,1753115455,12990.307223239994,86.18470725000225,53374.69131216 2025-07-21,16:30:57.000,202,10977610,12885,0,1753115456,12990.300486929998,86.29749332999927,53374.62842808001 2025-07-21,16:30:58.000,202,10977639,12845,0,1753115457,12990.280277999998,86.438475930001,53374.66336368 2025-07-21,16:30:59.000,202,10977623,12925,0,1753115458,12990.239860139998,86.55831114000466,53374.71227352 2025-07-21,16:31:00.000,202,10977598,13125,0,1753115459,12990.226387519993,86.71339199999784,53374.684325040005 2025-07-21,16:31:01.000,202,10977642,12965,0,1753115460,12990.145551799993,86.80503069000406,53374.64938944 2025-07-21,16:31:02.000,202,10977629,13005,0,1753115461,12990.031034530002,86.95306241999788,53374.684325040005 2025-07-21,16:31:03.000,202,10977594,13045,0,1753115462,12989.983880359992,87.07289763000153,53374.733234880005 2025-07-21,16:31:04.000,202,10977617,13005,0,1753115463,12989.849154160001,87.1786345799992,53374.70528640001 2025-07-21,16:31:05.000,202,10977602,12685,0,1753115464,12989.721164269991,87.27027326999814,53374.71227352 2025-07-21,16:31:06.000,202,10977631,12685,0,1753115465,12989.62685593,87.29846979000286,53374.740222 2025-07-21,16:31:07.000,202,10977586,12965,0,1753115466,12989.49886603999,87.35486282999773,53374.740222 2025-07-21,16:31:08.000,202,10977610,12925,0,1753115467,12989.41803031999,87.37601022000308,53374.71227352 2025-07-21,16:31:09.000,202,10977647,13125,0,1753115468,12989.32372198,87.34781369999837,53374.71227352 2025-07-21,16:31:10.000,202,10977632,12965,0,1753115469,12989.25635887999,87.35486282999773,53374.684325040005 2025-07-21,16:31:11.000,202,10977619,12925,0,1753115470,12989.188995779994,87.24912588000007,53374.66336368 2025-07-21,16:31:12.000,202,10977596,12885,0,1753115471,12989.148577919994,87.22092936000263,53374.69131216 2025-07-21,16:31:13.000,202,10977612,12965,0,1753115472,12989.114896369989,87.15748719000112,53374.65637656001 2025-07-21,16:31:14.000,202,10977603,13285,0,1753115473,12989.074478509989,87.05879937000282,53374.635415200006 2025-07-21,16:31:15.000,202,10977624,12845,0,1753115474,12989.061005889998,86.99535720000131,53374.62144096 2025-07-21,16:31:16.000,202,10977615,12845,0,1753115475,12989.074478509989,86.91076764000172,53374.64240232 2025-07-21,16:31:17.000,202,10977586,12925,0,1753115476,12989.087951129994,86.86142372999893,53374.58650536001 2025-07-21,16:31:18.000,202,10977578,13125,0,1753115477,12989.128368989994,86.82617808000214,53374.59349248 2025-07-21,16:31:19.000,202,10977601,12805,0,1753115478,12989.162050539999,86.74863765000191,53374.6004796 2025-07-21,16:31:20.000,202,10977597,12885,0,1753115479,12989.188995779994,86.74863765000191,53374.57253112 2025-07-21,16:31:21.000,202,10977601,13005,0,1753115480,12989.249622569994,86.67814635000104,53374.57951824001 2025-07-21,16:31:22.000,202,10977621,12765,0,1753115481,12989.28330412,86.6499498300036,53374.54458264 2025-07-21,16:31:23.000,202,10977632,13005,0,1753115482,12989.31698566999,86.62880243999825,53374.50964704001 2025-07-21,16:31:24.000,202,10977622,12765,0,1753115483,12989.370876149995,86.57240940000338,53374.48868568001 2025-07-21,16:31:25.000,202,10977618,12725,0,1753115484,12989.44497556,86.57240940000338,53374.5306084 2025-07-21,16:31:26.000,202,10977569,12925,0,1753115485,12989.512338659995,86.56536027000402,53374.48868568001 2025-07-21,16:31:27.000,202,10977593,12965,0,1753115486,12989.54602021,86.60060592000082,53374.50265992 2025-07-21,16:31:28.000,202,10977595,12965,0,1753115487,12989.58643807,86.61470417999953,53374.467724320006 2025-07-21,16:31:29.000,202,10977585,12925,0,1753115488,12989.653801169996,86.67109722000168,53374.46073720001 2025-07-21,16:31:30.000,202,10977605,12965,0,1753115489,12989.680746409991,86.69224460999976,53374.43977584001 2025-07-21,16:31:31.000,202,10977607,12805,0,1753115490,12989.68748272,86.77683416999935,53374.4258016 2025-07-21,16:31:32.000,202,10977606,12765,0,1753115491,12989.721164269991,86.84027634000086,53374.38387888 2025-07-21,16:31:33.000,202,10977639,12805,0,1753115492,12989.727900580001,86.86847285999829,53374.43278872 2025-07-21,16:31:34.000,202,10977596,12885,0,1753115493,12989.727900580001,86.99535720000131,53374.43278872 2025-07-21,16:31:35.000,202,10977616,12965,0,1753115494,12989.734636889996,87.09404501999961,53374.43278872 2025-07-21,16:31:36.000,202,10977611,12965,0,1753115495,12989.694219029996,87.15043806000176,53374.446762960004 2025-07-21,16:31:37.000,202,10977638,12965,0,1753115496,12989.64706486,87.28437153000414,53374.47471144 2025-07-21,16:31:38.000,202,10977614,12925,0,1753115497,12989.62011961999,87.39715761000116,53374.397853120005 2025-07-21,16:31:39.000,202,10977650,12845,0,1753115498,12989.59991068999,87.43240325999795,53374.41182736001 2025-07-21,16:31:40.000,202,10977562,13005,0,1753115499,12989.552756519995,87.5381402100029,53374.4258016 2025-07-21,16:31:41.000,202,10977601,12805,0,1753115500,12989.52581128,87.60863151000376,53374.46073720001 2025-07-21,16:31:42.000,202,10977554,12925,0,1753115501,12989.532547589995,87.62272977000248,53374.446762960004 2025-07-21,16:31:43.000,202,10977613,12925,0,1753115502,12989.50560235,87.64387716000056,53374.43977584001 2025-07-21,16:31:44.000,202,10977580,13085,0,1753115503,12989.48539342,87.7002702000027,53374.47471144 2025-07-21,16:31:45.000,202,10977632,12765,0,1753115504,12989.47865710999,87.672073679998,53374.4956728 2025-07-21,16:31:46.000,202,10977601,12765,0,1753115505,12989.45844817999,87.60863151000376,53374.43977584001 2025-07-21,16:31:47.000,202,10977597,12965,0,1753115506,12989.471920799995,87.57338585999969,53374.4956728 2025-07-21,16:31:48.000,202,10977606,12845,0,1753115507,12989.44497556,87.54518934000225,53374.47471144 2025-07-21,16:31:49.000,202,10977607,12845,0,1753115508,12989.431502939995,87.50289455999882,53374.5306084 2025-07-21,16:31:50.000,202,10977595,12765,0,1753115509,12989.42476663,87.4887963000001,53374.47471144 2025-07-21,16:31:51.000,202,10977576,13165,0,1753115510,12989.370876149995,87.43945239000459,53374.50265992 2025-07-21,16:31:52.000,202,10977580,12925,0,1753115511,12989.37761245999,87.37601022000308,53374.47471144 2025-07-21,16:31:53.000,202,10977579,12885,0,1753115512,12989.34393091,87.29846979000286,53374.48868568001 2025-07-21,16:31:54.000,202,10977619,12685,0,1753115513,12989.31698566999,87.21388023000327,53374.48868568001 2025-07-21,16:31:55.000,202,10977633,12845,0,1753115514,12989.29677673999,87.16453632000048,53374.50964704001 2025-07-21,16:31:56.000,202,10977573,12925,0,1753115515,12989.30351305,87.06584850000218,53374.48868568001 2025-07-21,16:31:57.000,202,10977589,12965,0,1753115516,12989.27656780999,86.98830807000195,53374.4956728 2025-07-21,16:31:58.000,202,10977628,13005,0,1753115517,12989.33719459999,86.896669380003,53374.48169856 2025-07-21,16:31:59.000,202,10977591,13285,0,1753115518,12989.33719459999,86.81912895000278,53374.4956728 2025-07-21,16:32:00.000,202,10977614,12765,0,1753115519,12989.391085079995,86.76978503999999,53374.467724320006 2025-07-21,16:32:01.000,202,10977618,13005,0,1753115520,12989.411294009995,86.70634286999848,53374.45375008 2025-07-21,16:32:02.000,202,10977576,12805,0,1753115521,12989.44497556,86.67109722000168,53374.467724320006 2025-07-21,16:32:03.000,202,10977601,13005,0,1753115522,12989.47865710999,86.67814635000104,53374.45375008 2025-07-21,16:32:04.000,202,10977585,12845,0,1753115523,12989.51907496999,86.64290070000425,53374.48868568001 2025-07-21,16:32:05.000,202,10977632,13005,0,1753115524,12989.53928389999,86.6851954800004,53374.46073720001 2025-07-21,16:32:06.000,202,10977609,12845,0,1753115525,12989.55949282999,86.72749026000383,53374.43278872 2025-07-21,16:32:07.000,202,10977590,12685,0,1753115526,12989.633592239996,86.7838832999987,53374.516634160005 2025-07-21,16:32:08.000,202,10977631,12845,0,1753115527,12989.680746409991,86.81912895000278,53374.4956728 2025-07-21,16:32:09.000,202,10977656,12925,0,1753115528,12989.68748272,86.8332272100015,53374.46073720001 2025-07-21,16:32:10.000,202,10977588,12685,0,1753115529,12989.741373199991,86.92486590000044,53374.467724320006 2025-07-21,16:32:11.000,202,10977585,12925,0,1753115530,12989.741373199991,86.96716068000387,53374.41182736001 2025-07-21,16:32:12.000,202,10977541,13005,0,1753115531,12989.775054749996,87.05879937000282,53374.47471144 2025-07-21,16:32:13.000,202,10977579,12885,0,1753115532,12989.748109510001,87.17158544999984,53374.52362128 2025-07-21,16:32:14.000,202,10977588,12925,0,1753115533,12989.694219029996,87.2420767500007,53374.43977584001 2025-07-21,16:32:15.000,202,10977602,13125,0,1753115534,12989.680746409991,87.32666631000029,53374.48868568001 2025-07-21,16:32:16.000,202,10977594,12885,0,1753115535,12989.64706486,87.4253541299986,53374.50964704001 2025-07-21,16:32:17.000,202,10977563,13125,0,1753115536,12989.58643807,87.53109108000353,53374.50964704001 2025-07-21,16:32:18.000,202,10977606,13125,0,1753115537,12989.47865710999,87.64387716000056,53374.50964704001 2025-07-21,16:32:19.000,202,10977630,12885,0,1753115538,12989.37761245999,87.68617194000399,53374.516634160005 2025-07-21,16:32:20.000,202,10977615,12845,0,1753115539,12989.30351305,87.79895802000101,53374.50265992 2025-07-21,16:32:21.000,202,10977591,12685,0,1753115540,12989.188995779994,87.8483019300038,53374.5306084 2025-07-21,16:32:22.000,202,10977602,12965,0,1753115541,12989.067742199994,87.8483019300038,53374.55156976 2025-07-21,16:32:23.000,202,10977560,13005,0,1753115542,12989.013851719988,87.89059670999995,53374.54458264 2025-07-21,16:32:24.000,202,10977604,12765,0,1753115543,12988.899334449998,87.87649845000124,53374.48169856 2025-07-21,16:32:25.000,202,10977570,12765,0,1753115544,12988.845443969993,87.86944932000188,53374.48169856 2025-07-21,16:32:26.000,202,10977641,12765,0,1753115545,12988.778080869997,87.82010540999909,53374.46073720001 2025-07-21,16:32:27.000,202,10977593,12965,0,1753115546,12988.737663009997,87.80600715000037,53374.46073720001 2025-07-21,16:32:28.000,202,10977618,12845,0,1753115547,12988.683772529992,87.77076150000357,53374.41881448001 2025-07-21,16:32:29.000,202,10977638,12845,0,1753115548,12988.643354669992,87.69322107000335,53374.43278872 2025-07-21,16:32:30.000,202,10977570,12645,0,1753115549,12988.616409429997,87.58748411999841,53374.37689176 2025-07-21,16:32:31.000,202,10977559,12925,0,1753115550,12988.616409429997,87.52404195000418,53374.36990464001 2025-07-21,16:32:32.000,202,10977609,12965,0,1753115551,12988.616409429997,87.46764891000203,53374.38387888 2025-07-21,16:32:33.000,202,10977647,13045,0,1753115552,12988.623145739992,87.3901084800018,53374.3559304 2025-07-21,16:32:34.000,202,10977627,12965,0,1753115553,12988.629882050001,87.29846979000286,53374.32099480001 2025-07-21,16:32:35.000,202,10977601,13125,0,1753115554,12988.596200499996,87.24912588000007,53374.32798192 2025-07-21,16:32:36.000,202,10977610,13125,0,1753115555,12988.582727879992,87.19273283999792,53374.279072080004 2025-07-21,16:32:37.000,202,10977614,12765,0,1753115556,12988.602936809992,87.11519240999769,53374.26509784 2025-07-21,16:32:38.000,202,10977625,13005,0,1753115557,12988.636618359997,87.0799467600009,53374.2860592 2025-07-21,16:32:39.000,202,10977642,12765,0,1753115558,12988.589464190001,87.03765198000474,53374.27208496001 2025-07-21,16:32:40.000,202,10977653,13005,0,1753115559,12988.582727879992,87.00945546000003,53374.19522664 2025-07-21,16:32:41.000,202,10977598,12685,0,1753115560,12988.629882050001,87.03765198000474,53374.25811072 2025-07-21,16:32:42.000,202,10977637,12605,0,1753115561,12988.636618359997,87.0447011100041,53374.23714936 2025-07-21,16:32:43.000,202,10977613,13005,0,1753115562,12988.656827289997,87.05879937000282,53374.20920088 2025-07-21,16:32:44.000,202,10977586,12925,0,1753115563,12988.656827289997,87.08699589000025,53374.20920088 2025-07-21,16:32:45.000,202,10977590,13085,0,1753115564,12988.643354669992,87.10814327999833,53374.216188 2025-07-21,16:32:46.000,202,10977672,12685,0,1753115565,12988.656827289997,87.19978197000455,53374.19522664 2025-07-21,16:32:47.000,202,10977608,12685,0,1753115566,12988.690508840002,87.24912588000007,53374.20221376001 2025-07-21,16:32:48.000,202,10977622,12965,0,1753115567,12988.677036219997,87.29846979000286,53374.216188 2025-07-21,16:32:49.000,202,10977640,12925,0,1753115568,12988.730926700002,87.36191196000436,53374.16727816 2025-07-21,16:32:50.000,202,10977636,13005,0,1753115569,12988.771344560002,87.44650152000395,53374.17426528001 2025-07-21,16:32:51.000,202,10977572,12885,0,1753115570,12988.825235039993,87.49584542999946,53374.18823952 2025-07-21,16:32:52.000,202,10977645,12965,0,1753115571,12988.845443969993,87.55223847000161,53374.20221376001 2025-07-21,16:32:53.000,202,10977585,12765,0,1753115572,12988.865652899993,87.6015823800044,53374.20920088 2025-07-21,16:32:54.000,202,10977608,13125,0,1753115573,12988.845443969993,87.68617194000399,53374.16727816 2025-07-21,16:32:55.000,202,10977642,12685,0,1753115574,12988.885861829993,87.72846672000014,53374.19522664 2025-07-21,16:32:56.000,202,10977616,12965,0,1753115575,12988.879125519998,87.76371237000421,53374.22317512001 2025-07-21,16:32:57.000,202,10977620,12965,0,1753115576,12988.906070759993,87.77076150000357,53374.216188 2025-07-21,16:32:58.000,202,10977615,12845,0,1753115577,12988.879125519998,87.79895802000101,53374.216188 2025-07-21,16:32:59.000,202,10977600,12605,0,1753115578,12988.892598140003,87.81305627999973,53374.16029104 2025-07-21,16:33:00.000,202,10977644,12845,0,1753115579,12988.899334449998,87.85535106000316,53374.18823952 2025-07-21,16:33:01.000,202,10977604,13005,0,1753115580,12988.926279689993,87.8342036699978,53374.20920088 2025-07-21,16:33:02.000,202,10977631,13005,0,1753115581,12988.865652899993,87.89059670999995,53374.20920088 2025-07-21,16:33:03.000,202,10977644,12885,0,1753115582,12988.879125519998,87.9469897500021,53374.22317512001 2025-07-21,16:33:04.000,202,10977631,12685,0,1753115583,12988.845443969993,87.98928452999826,53374.20221376001 2025-07-21,16:33:05.000,202,10977634,12805,0,1753115584,12988.858916589998,88.06682495999848,53374.20221376001 2025-07-21,16:33:06.000,202,10977611,12445,0,1753115585,12988.811762420002,88.12321800000063,53374.23714936 2025-07-21,16:33:07.000,202,10977610,12845,0,1753115586,12988.798289799997,88.1937093000015,53374.24413648001 2025-07-21,16:33:08.000,202,10977602,12805,0,1753115587,12988.697245149997,88.28534799000045,53374.19522664 2025-07-21,16:33:09.000,202,10977588,12965,0,1753115588,12988.697245149997,88.34879016000195,53374.20920088 2025-07-21,16:33:10.000,202,10977558,13365,0,1753115589,12988.650090980002,88.39813407000474,53374.23714936 2025-07-21,16:33:11.000,202,10977584,13005,0,1753115590,12988.596200499996,88.46157623999898,53374.27208496001 2025-07-21,16:33:12.000,202,10977628,13125,0,1753115591,12988.549046330001,88.5038710200024,53374.230162240005 2025-07-21,16:33:13.000,202,10977603,12845,0,1753115592,12988.495155849996,88.53206753999984,53374.16727816 2025-07-21,16:33:14.000,202,10977630,12925,0,1753115593,12988.44800168,88.52501841000048,53374.18823952 2025-07-21,16:33:15.000,202,10977598,13085,0,1753115594,12988.394111199996,88.55321492999792,53374.17426528001 2025-07-21,16:33:16.000,202,10977641,12605,0,1753115595,12988.3267481,88.56026406000456,53374.18823952 2025-07-21,16:33:17.000,202,10977570,13205,0,1753115596,12988.22570345,88.5391166699992,53374.13932968 2025-07-21,16:33:18.000,202,10977634,13005,0,1753115597,12988.171812969995,88.51092015000177,53374.12535544001 2025-07-21,16:33:19.000,202,10977627,12605,0,1753115598,12988.070768319994,88.46862536999834,53374.12535544001 2025-07-21,16:33:20.000,202,10977595,12925,0,1753115599,12987.962987359999,88.45452710999962,53374.11836832 2025-07-21,16:33:21.000,202,10977605,12845,0,1753115600,12987.875415329989,88.4051832000041,53374.11836832 2025-07-21,16:33:22.000,202,10977610,12765,0,1753115601,12987.855206399989,88.41928146000282,53374.05548424001 2025-07-21,16:33:23.000,202,10977635,13125,0,1753115602,12987.787843299993,88.36993755000003,53374.06945848 2025-07-21,16:33:24.000,202,10977595,12605,0,1753115603,12987.781106989998,88.31354450999788,53374.09041984 2025-07-21,16:33:25.000,202,10977600,12605,0,1753115604,12987.727216509993,88.2923971199998,53374.03452288001 2025-07-21,16:33:26.000,202,10977621,12765,0,1753115605,12987.747425439993,88.23600407999766,53374.00657440001 2025-07-21,16:33:27.000,202,10977612,13045,0,1753115606,12987.801315919998,88.21485668999958,53374.04849712 2025-07-21,16:33:28.000,202,10977608,12765,0,1753115607,12987.814788539989,88.1584636500047,53373.99958728 2025-07-21,16:33:29.000,202,10977594,12925,0,1753115608,12987.875415329989,88.10911974000192,53373.95766456001 2025-07-21,16:33:30.000,202,10977597,12765,0,1753115609,12987.936042119989,88.08092322000448,53373.99958728 2025-07-21,16:33:31.000,202,10977614,13125,0,1753115610,12987.989932599994,88.05977582999913,53373.90875472001 2025-07-21,16:33:32.000,202,10977611,12925,0,1753115611,12988.11792248999,88.07387408999784,53373.964651680006 2025-07-21,16:33:33.000,202,10977572,12725,0,1753115612,12988.17854927999,88.08797235000384,53373.99260016 2025-07-21,16:33:34.000,202,10977642,12965,0,1753115613,12988.272857619995,88.08797235000384,53373.95067744 2025-07-21,16:33:35.000,202,10977612,13045,0,1753115614,12988.34695703,88.10207061000256,53373.92272896 2025-07-21,16:33:36.000,202,10977649,12885,0,1753115615,12988.394111199996,88.13731625999935,53373.95766456001 2025-07-21,16:33:37.000,202,10977621,12805,0,1753115616,12988.421056439991,88.17256191000342,53373.92971608 2025-07-21,16:33:38.000,202,10977594,12885,0,1753115617,12988.46821061,88.21485668999958,53373.964651680006 2025-07-21,16:33:39.000,202,10977606,12845,0,1753115618,12988.542310019991,88.26420060000237,53373.98561304001 2025-07-21,16:33:40.000,202,10977663,12765,0,1753115619,12988.602936809992,88.2923971199998,53373.99958728 2025-07-21,16:33:41.000,202,10977673,12725,0,1753115620,12988.643354669992,88.35583929000131,53374.013561520005 2025-07-21,16:33:42.000,202,10977643,12965,0,1753115621,12988.609673120001,88.41223233000346,53374.02054864 2025-07-21,16:33:43.000,202,10977620,12805,0,1753115622,12988.636618359997,88.49682189000305,53374.03452288001 2025-07-21,16:33:44.000,202,10977611,12805,0,1753115623,12988.609673120001,88.51796928000113,53374.013561520005 2025-07-21,16:33:45.000,202,10977615,12765,0,1753115624,12988.609673120001,88.57436232000327,53374.02753576 2025-07-21,16:33:46.000,202,10977653,12965,0,1753115625,12988.602936809992,88.59550971000135,53374.013561520005 2025-07-21,16:33:47.000,202,10977625,12765,0,1753115626,12988.582727879992,88.63780449000478,53374.06945848 2025-07-21,16:33:48.000,202,10977606,12765,0,1753115627,12988.609673120001,88.6519027500035,53374.11836832 2025-07-21,16:33:49.000,202,10977620,12765,0,1753115628,12988.549046330001,88.63075535999815,53374.04849712 2025-07-21,16:33:50.000,202,10977647,12925,0,1753115629,12988.623145739992,88.63075535999815,53374.09041984 2025-07-21,16:33:51.000,202,10977654,12565,0,1753115630,12988.575991569996,88.58141145000263,53374.111381200004 2025-07-21,16:33:52.000,202,10977659,13005,0,1753115631,12988.650090980002,88.51796928000113,53374.11836832 2025-07-21,16:33:53.000,202,10977583,13045,0,1753115632,12988.643354669992,88.46157623999898,53374.132342560006 2025-07-21,16:33:54.000,202,10977598,12925,0,1753115633,12988.703981459992,88.37698667999939,53374.15330392001 2025-07-21,16:33:55.000,202,10977608,12925,0,1753115634,12988.724190389992,88.32764277000388,53374.16727816 2025-07-21,16:33:56.000,202,10977645,12965,0,1753115635,12988.764608249992,88.27829886000109,53374.11836832 2025-07-21,16:33:57.000,202,10977666,12885,0,1753115636,12988.805026109992,88.17256191000342,53374.132342560006 2025-07-21,16:33:58.000,202,10977589,12965,0,1753115637,12988.831971350002,88.13026713,53374.1463168 2025-07-21,16:33:59.000,202,10977670,12845,0,1753115638,12988.885861829993,88.05272669999977,53374.17426528001 2025-07-21,16:34:00.000,202,10977643,13005,0,1753115639,12988.919543379998,87.9963336600049,53374.216188 2025-07-21,16:34:01.000,202,10977620,12845,0,1753115640,12988.953224929988,87.97518626999954,53374.25811072 2025-07-21,16:34:02.000,202,10977617,13045,0,1753115641,12988.973433859988,87.97518626999954,53374.19522664 2025-07-21,16:34:03.000,202,10977611,12965,0,1753115642,12988.993642789988,87.96108801000082,53374.25811072 2025-07-21,16:34:04.000,202,10977652,12845,0,1753115643,12989.087951129994,87.93994062000274,53374.2860592 2025-07-21,16:34:05.000,202,10977631,12885,0,1753115644,12989.114896369989,87.9469897500021,53374.279072080004 2025-07-21,16:34:06.000,202,10977619,12845,0,1753115645,12989.168786849994,87.93994062000274,53374.30702056 2025-07-21,16:34:07.000,202,10977608,13045,0,1753115646,12989.188995779994,87.92584236000403,53374.34195616001 2025-07-21,16:34:08.000,202,10977650,12925,0,1753115647,12989.242886259999,87.87649845000124,53374.3559304 2025-07-21,16:34:09.000,202,10977624,12885,0,1753115648,12989.310249359994,87.82715453999845,53374.34195616001 2025-07-21,16:34:10.000,202,10977647,12725,0,1753115649,12989.35740352999,87.82715453999845,53374.397853120005 2025-07-21,16:34:11.000,202,10977607,12685,0,1753115650,12989.431502939995,87.77781063000293,53374.36990464001 2025-07-21,16:34:12.000,202,10977650,13085,0,1753115651,12989.47865710999,87.72846672000014,53374.43278872 2025-07-21,16:34:13.000,202,10977617,12965,0,1753115652,12989.552756519995,87.71436846000142,53374.39086600001 2025-07-21,16:34:14.000,202,10977671,12965,0,1753115653,12989.56622914,87.66502454999863,53374.43977584001 2025-07-21,16:34:15.000,202,10977648,12845,0,1753115654,12989.593174379996,87.60863151000376,53374.4258016 2025-07-21,16:34:16.000,202,10977604,12925,0,1753115655,12989.694219029996,87.55928760000097,53374.446762960004 2025-07-21,16:34:17.000,202,10977579,12845,0,1753115656,12989.700955339991,87.57338585999969,53374.46073720001 2025-07-21,16:34:18.000,202,10977679,12765,0,1753115657,12989.748109510001,87.49584542999946,53374.48868568001 2025-07-21,16:34:19.000,202,10977655,13045,0,1753115658,12989.788527370001,87.49584542999946,53374.43977584001 2025-07-21,16:34:20.000,202,10977612,12925,0,1753115659,12989.781791059992,87.48174717000074,53374.48868568001 2025-07-21,16:34:21.000,202,10977606,12845,0,1753115660,12989.781791059992,87.49584542999946,53374.47471144 2025-07-21,16:34:22.000,202,10977624,12965,0,1753115661,12989.781791059992,87.50289455999882,53374.4956728 2025-07-21,16:34:23.000,202,10977607,12925,0,1753115662,12989.788527370001,87.47469804000139,53374.55156976 2025-07-21,16:34:24.000,202,10977631,12925,0,1753115663,12989.741373199991,87.46764891000203,53374.54458264 2025-07-21,16:34:25.000,202,10977630,12805,0,1753115664,12989.748109510001,87.46764891000203,53374.60746672001 2025-07-21,16:34:26.000,202,10977598,13125,0,1753115665,12989.700955339991,87.48174717000074,53374.57253112 2025-07-21,16:34:27.000,202,10977591,12725,0,1753115666,12989.68748272,87.4887963000001,53374.565544000005 2025-07-21,16:34:28.000,202,10977629,12765,0,1753115667,12989.694219029996,87.49584542999946,53374.635415200006 2025-07-21,16:34:29.000,202,10977605,12885,0,1753115668,12989.68748272,87.46764891000203,53374.65637656001 2025-07-21,16:34:30.000,202,10977627,12965,0,1753115669,12989.66727379,87.47469804000139,53374.64938944 2025-07-21,16:34:31.000,202,10977607,12925,0,1753115670,12989.714427959996,87.46764891000203,53374.60746672001 2025-07-21,16:34:32.000,202,10977608,12605,0,1753115671,12989.707691650001,87.44650152000395,53374.6004796 2025-07-21,16:34:33.000,202,10977619,12925,0,1753115672,12989.768318440001,87.45355065000331,53374.684325040005 2025-07-21,16:34:34.000,202,10977637,12925,0,1753115673,12989.748109510001,87.41830499999924,53374.6004796 2025-07-21,16:34:35.000,202,10977647,13045,0,1753115674,12989.788527370001,87.45355065000331,53374.67733792001 2025-07-21,16:34:36.000,202,10977641,12725,0,1753115675,12989.855890469997,87.44650152000395,53374.65637656001 2025-07-21,16:34:37.000,202,10977624,12765,0,1753115676,12989.855890469997,87.43240325999795,53374.71227352 2025-07-21,16:34:38.000,202,10977669,12965,0,1753115677,12989.943462499992,87.4253541299986,53374.740222 2025-07-21,16:34:39.000,202,10977603,12845,0,1753115678,12989.970407740002,87.43945239000459,53374.71227352 2025-07-21,16:34:40.000,202,10977638,13005,0,1753115679,12990.051243460002,87.46764891000203,53374.70528640001 2025-07-21,16:34:41.000,202,10977623,12965,0,1753115680,12990.051243460002,87.46059978000267,53374.74720912001 2025-07-21,16:34:42.000,202,10977615,12725,0,1753115681,12990.111870250003,87.47469804000139,53374.74720912001 2025-07-21,16:34:43.000,202,10977639,12805,0,1753115682,12990.138815489998,87.50289455999882,53374.69131216 2025-07-21,16:34:44.000,202,10977612,12925,0,1753115683,12990.132079180003,87.50289455999882,53374.684325040005 2025-07-21,16:34:45.000,202,10977608,12765,0,1753115684,12990.199442279998,87.55928760000097,53374.71926064 2025-07-21,16:34:46.000,202,10977567,12805,0,1753115685,12990.192705969988,87.56633673000033,53374.66336368 2025-07-21,16:34:47.000,202,10977588,13005,0,1753115686,12990.226387519993,87.61568064000312,53374.69829928 2025-07-21,16:34:48.000,202,10977646,12605,0,1753115687,12990.273541689989,87.64387716000056,53374.76817048 2025-07-21,16:34:49.000,202,10977603,12965,0,1753115688,12990.266805379993,87.672073679998,53374.6703508 2025-07-21,16:34:50.000,202,10977587,12965,0,1753115689,12990.239860139998,87.64387716000056,53374.74720912001 2025-07-21,16:34:51.000,202,10977628,12765,0,1753115690,12990.239860139998,87.65797541999927,53374.77515760001 2025-07-21,16:34:52.000,202,10977598,12885,0,1753115691,12990.280277999998,87.66502454999863,53374.803106080006 2025-07-21,16:34:53.000,202,10977656,13005,0,1753115692,12990.293750619989,87.672073679998,53374.8100932 2025-07-21,16:34:54.000,202,10977609,12805,0,1753115693,12990.327432169994,87.68617194000399,53374.83105456 2025-07-21,16:34:55.000,202,10977614,12965,0,1753115694,12990.313959549989,87.7002702000027,53374.81708032 2025-07-21,16:34:56.000,202,10977633,12885,0,1753115695,12990.293750619989,87.672073679998,53374.79611896001 2025-07-21,16:34:57.000,202,10977583,12965,0,1753115696,12990.260069069998,87.70731933000206,53374.86599016 2025-07-21,16:34:58.000,202,10977616,12765,0,1753115697,12990.233123829988,87.72141759000078,53374.803106080006 2025-07-21,16:34:59.000,202,10977644,12925,0,1753115698,12990.266805379993,87.75666324000485,53374.85900304 2025-07-21,16:35:00.000,202,10977631,12765,0,1753115699,12990.287014309994,87.76371237000421,53374.86599016 2025-07-21,16:35:01.000,202,10977581,12925,0,1753115700,12990.239860139998,87.76371237000421,53374.87297728001 2025-07-21,16:35:02.000,202,10977564,12805,0,1753115701,12990.206178589993,87.81305627999973,53374.84502880001 2025-07-21,16:35:03.000,202,10977579,12965,0,1753115702,12990.185969659993,87.84125280000444,53374.91490000001 2025-07-21,16:35:04.000,202,10977603,12925,0,1753115703,12990.199442279998,87.86944932000188,53374.84502880001 2025-07-21,16:35:05.000,202,10977612,12965,0,1753115704,12990.172497039988,87.89764583999931,53374.900925760005 2025-07-21,16:35:06.000,202,10977598,12845,0,1753115705,12990.159024419998,87.91174409999803,53374.900925760005 2025-07-21,16:35:07.000,202,10977560,12685,0,1753115706,12990.138815489998,87.93289149000339,53374.95682272 2025-07-21,16:35:08.000,202,10977578,12685,0,1753115707,12990.118606559998,87.92584236000403,53374.900925760005 2025-07-21,16:35:09.000,202,10977595,12925,0,1753115708,12990.084925009993,87.91879323000467,53374.87297728001 2025-07-21,16:35:10.000,202,10977617,12725,0,1753115709,12990.078188699998,87.93994062000274,53374.93586136 2025-07-21,16:35:11.000,202,10977562,12805,0,1753115710,12990.064716079993,87.91879323000467,53374.90791288 2025-07-21,16:35:12.000,202,10977594,12885,0,1753115711,12990.004089289992,87.9469897500021,53374.87297728001 2025-07-21,16:35:13.000,202,10977655,12805,0,1753115712,12989.997352979997,87.93994062000274,53374.87297728001 2025-07-21,16:35:14.000,202,10977585,13045,0,1753115713,12989.923253569992,87.90469496999867,53374.87297728001 2025-07-21,16:35:15.000,202,10977585,12965,0,1753115714,12989.909780950002,87.90469496999867,53374.85900304 2025-07-21,16:35:16.000,202,10977561,12765,0,1753115715,12989.889572020002,87.86240019000252,53374.92188712001 2025-07-21,16:35:17.000,202,10977579,12885,0,1753115716,12989.855890469997,87.81305627999973,53374.87297728001 2025-07-21,16:35:18.000,202,10977614,12965,0,1753115717,12989.909780950002,87.77076150000357,53374.92887424 2025-07-21,16:35:19.000,202,10977574,13125,0,1753115718,12989.869363090002,87.70731933000206,53374.92188712001 2025-07-21,16:35:20.000,202,10977537,12845,0,1753115719,12989.903044639992,87.65797541999927,53374.92887424 2025-07-21,16:35:21.000,202,10977595,13045,0,1753115720,12989.956935119997,87.57338585999969,53374.93586136 2025-07-21,16:35:22.000,202,10977617,12725,0,1753115721,12990.064716079993,87.55928760000097,53374.88695152 2025-07-21,16:35:23.000,202,10977644,12645,0,1753115722,12990.078188699998,87.52404195000418,53374.900925760005 2025-07-21,16:35:24.000,202,10977610,13005,0,1753115723,12990.145551799993,87.49584542999946,53374.852015920005 2025-07-21,16:35:25.000,202,10977601,12685,0,1753115724,12990.206178589993,87.51699282000482,53374.78913184 2025-07-21,16:35:26.000,202,10977629,12925,0,1753115725,12990.300486929998,87.53109108000353,53374.86599016 2025-07-21,16:35:27.000,202,10977586,12885,0,1753115726,12990.354377409989,87.58748411999841,53374.8799644 2025-07-21,16:35:28.000,202,10977612,12925,0,1753115727,12990.421740509999,87.6015823800044,53374.86599016 2025-07-21,16:35:29.000,202,10977576,12725,0,1753115728,12990.462158369999,87.67912281000463,53374.900925760005 2025-07-21,16:35:30.000,202,10977610,12765,0,1753115729,12990.4823673,87.75666324000485,53374.84502880001 2025-07-21,16:35:31.000,202,10977612,12685,0,1753115730,12990.53625777999,87.82010540999909,53374.91490000001 2025-07-21,16:35:32.000,202,10977623,13125,0,1753115731,12990.53625777999,87.91879323000467,53374.90791288 2025-07-21,16:35:33.000,202,10977555,12885,0,1753115732,12990.529521469995,88.02453018000233,53374.92188712001 2025-07-21,16:35:34.000,202,10977591,12645,0,1753115733,12990.4823673,88.11616887000127,53374.970796960006 2025-07-21,16:35:35.000,202,10977569,12965,0,1753115734,12990.428476819994,88.25010234000365,53374.99175832001 2025-07-21,16:35:36.000,202,10977609,13005,0,1753115735,12990.43521312999,88.2923971199998,53374.9847712 2025-07-21,16:35:37.000,202,10977568,13125,0,1753115736,12990.340904789999,88.39108493999811,53374.95682272 2025-07-21,16:35:38.000,202,10977615,12965,0,1753115737,12990.246596449993,88.4404288500009,53374.97778408 2025-07-21,16:35:39.000,202,10977587,12725,0,1753115738,12990.145551799993,88.5038710200024,53374.99175832001 2025-07-21,16:35:40.000,202,10977560,12605,0,1753115739,12990.084925009993,88.58846058000199,53375.019706800005 2025-07-21,16:35:41.000,202,10977591,12885,0,1753115740,12989.963671429992,88.61665709999943,53374.99874544 2025-07-21,16:35:42.000,202,10977556,12605,0,1753115741,12989.896308329997,88.57436232000327,53374.96380984001 2025-07-21,16:35:43.000,202,10977595,12805,0,1753115742,12989.822208919992,88.56731319000392,53374.99874544 2025-07-21,16:35:44.000,202,10977575,12605,0,1753115743,12989.761582129991,88.54616579999856,53374.97778408 2025-07-21,16:35:45.000,202,10977605,12805,0,1753115744,12989.721164269991,88.49682189000305,53374.9847712 2025-07-21,16:35:46.000,202,10977618,12925,0,1753115745,12989.68748272,88.41928146000282,53375.03368104 2025-07-21,16:35:47.000,202,10977652,12765,0,1753115746,12989.66727379,88.32764277000388,53374.99874544 2025-07-21,16:35:48.000,202,10977607,13085,0,1753115747,12989.694219029996,88.22190581999894,53374.99874544 2025-07-21,16:35:49.000,202,10977583,12885,0,1753115748,12989.700955339991,88.11616887000127,53374.970796960006 2025-07-21,16:35:50.000,202,10977643,12765,0,1753115749,12989.741373199991,87.98928452999826,53374.970796960006 2025-07-21,16:35:51.000,202,10977569,12965,0,1753115750,12989.761582129991,87.91174409999803,53374.92188712001 2025-07-21,16:35:52.000,202,10977633,12965,0,1753115751,12989.788527370001,87.81305627999973,53374.90791288 2025-07-21,16:35:53.000,202,10977596,12925,0,1753115752,12989.842417849992,87.70731933000206,53374.900925760005 2025-07-21,16:35:54.000,202,10977595,12765,0,1753115753,12989.889572020002,87.57338585999969,53374.900925760005 2025-07-21,16:35:55.000,202,10977594,13045,0,1753115754,12989.936726189997,87.5381402100029,53374.92887424 2025-07-21,16:35:56.000,202,10977612,12725,0,1753115755,12989.970407740002,87.43945239000459,53374.90791288 2025-07-21,16:35:57.000,202,10977613,12965,0,1753115756,12989.983880359992,87.40420674000052,53374.91490000001 2025-07-21,16:35:58.000,202,10977662,12805,0,1753115757,12990.071452390002,87.35486282999773,53374.88695152 2025-07-21,16:35:59.000,202,10977591,12765,0,1753115758,12990.078188699998,87.31256805000157,53374.949835600004 2025-07-21,16:36:00.000,202,10977626,12805,0,1753115759,12990.084925009993,87.28437153000414,53374.92188712001 2025-07-21,16:36:01.000,202,10977582,13085,0,1753115760,12990.118606559998,87.2420767500007,53375.00573256 2025-07-21,16:36:02.000,202,10977587,12925,0,1753115761,12990.132079180003,87.21388023000327,53374.96380984001 2025-07-21,16:36:03.000,202,10977567,12765,0,1753115762,12990.152288109988,87.23502762000135,53374.94284848001 2025-07-21,16:36:04.000,202,10977621,13005,0,1753115763,12990.165760729993,87.17158544999984,53374.970796960006 2025-07-21,16:36:05.000,202,10977647,12645,0,1753115764,12990.192705969988,87.18568370999856,53374.95682272 2025-07-21,16:36:06.000,202,10977588,12885,0,1753115765,12990.179233349998,87.19273283999792,53374.900925760005 2025-07-21,16:36:07.000,202,10977640,12965,0,1753115766,12990.253332759989,87.1786345799992,53374.93586136 2025-07-21,16:36:08.000,202,10977616,12925,0,1753115767,12990.246596449993,87.19273283999792,53374.9847712 2025-07-21,16:36:09.000,202,10977649,12965,0,1753115768,12990.280277999998,87.17158544999984,53374.97778408 2025-07-21,16:36:10.000,202,10977659,12685,0,1753115769,12990.327432169994,87.21388023000327,53374.96380984001 2025-07-21,16:36:11.000,202,10977621,12805,0,1753115770,12990.313959549989,87.25617500999942,53374.94284848001 2025-07-21,16:36:12.000,202,10977656,12885,0,1753115771,12990.293750619989,87.27732240000478,53374.92188712001 2025-07-21,16:36:13.000,202,10977666,12805,0,1753115772,12990.300486929998,87.34076456999901,53374.9847712 2025-07-21,16:36:14.000,202,10977635,12765,0,1753115773,12990.260069069998,87.37601022000308,53374.96380984001 2025-07-21,16:36:15.000,202,10977614,12765,0,1753115774,12990.199442279998,87.43945239000459,53374.9847712 2025-07-21,16:36:16.000,202,10977639,12885,0,1753115775,12990.165760729993,87.48174717000074,53375.00573256 2025-07-21,16:36:17.000,202,10977633,12965,0,1753115776,12990.078188699998,87.5381402100029,53375.01271968001 2025-07-21,16:36:18.000,202,10977615,12605,0,1753115777,12989.990616670002,87.59453324999777,53375.00573256 2025-07-21,16:36:19.000,202,10977631,12805,0,1753115778,12989.855890469997,87.6368280300012,53375.09656512 2025-07-21,16:36:20.000,202,10977603,13205,0,1753115779,12989.781791059992,87.672073679998,53375.068616640005 2025-07-21,16:36:21.000,202,10977614,12885,0,1753115780,12989.727900580001,87.70731933000206,53375.08259088001 2025-07-21,16:36:22.000,202,10977642,13205,0,1753115781,12989.613383309996,87.67912281000463,53375.0546424 2025-07-21,16:36:23.000,202,10977611,13325,0,1753115782,12989.50560235,87.66502454999863,53375.06162952001 2025-07-21,16:36:24.000,202,10977637,12925,0,1753115783,12989.44497556,87.64387716000056,53375.04765528 2025-07-21,16:36:25.000,202,10977645,12965,0,1753115784,12989.391085079995,87.55223847000161,53375.04765528 2025-07-21,16:36:26.000,202,10977622,12965,0,1753115785,12989.33719459999,87.48174717000074,53374.99874544 2025-07-21,16:36:27.000,202,10977620,12925,0,1753115786,12989.32372198,87.41830499999924,53375.01271968001 2025-07-21,16:36:28.000,202,10977661,12805,0,1753115787,12989.330458289995,87.29846979000286,53375.04066816001 2025-07-21,16:36:29.000,202,10977628,12845,0,1753115788,12989.33719459999,87.25617500999942,53375.08259088001 2025-07-21,16:36:30.000,202,10977635,12925,0,1753115789,12989.34393091,87.17158544999984,53375.04066816001 2025-07-21,16:36:31.000,202,10977624,12965,0,1753115790,12989.350667219995,87.06584850000218,53375.068616640005 2025-07-21,16:36:32.000,202,10977659,13205,0,1753115791,12989.4045577,86.99535720000131,53375.03368104 2025-07-21,16:36:33.000,202,10977619,12965,0,1753115792,12989.451711869995,86.94601328999852,53375.04066816001 2025-07-21,16:36:34.000,202,10977600,12885,0,1753115793,12989.471920799995,86.92486590000044,53374.970796960006 2025-07-21,16:36:35.000,202,10977636,13045,0,1753115794,12989.492129729995,86.88962025000365,53374.94284848001 2025-07-21,16:36:36.000,202,10977632,12685,0,1753115795,12989.57970175999,86.84027634000086,53374.95682272 2025-07-21,16:36:37.000,202,10977627,12565,0,1753115796,12989.613383309996,86.84732547000021,53374.99175832001 2025-07-21,16:36:38.000,202,10977580,12885,0,1753115797,12989.633592239996,86.86142372999893,53375.019706800005 2025-07-21,16:36:39.000,202,10977654,12845,0,1753115798,12989.64706486,86.82617808000214,53374.99175832001 2025-07-21,16:36:50.000,202,10977633,13005,0,1753115809,12989.741373199991,87.20683110000391,53375.01271968001 2025-07-21,16:36:51.000,202,10977643,12965,0,1753115810,12989.748109510001,87.20683110000391,53374.99874544 2025-07-21,16:36:52.000,202,10977626,12885,0,1753115811,12989.700955339991,87.26322413999878,53374.970796960006 2025-07-21,16:36:53.000,202,10977639,13205,0,1753115812,12989.660537479991,87.29846979000286,53374.9847712 2025-07-21,16:36:54.000,202,10977621,12685,0,1753115813,12989.59991068999,87.2914206600035,53375.01271968001 2025-07-21,16:36:55.000,202,10977621,12765,0,1753115814,12989.606647,87.34076456999901,53374.99874544 2025-07-21,16:36:56.000,202,10977629,12605,0,1753115815,12989.53928389999,87.34781369999837,53374.99874544 2025-07-21,16:36:57.000,202,10977652,12725,0,1753115816,12989.492129729995,87.38305935000244,53374.94284848001 2025-07-21,16:36:58.000,202,10977624,13005,0,1753115817,12989.50560235,87.38305935000244,53374.970796960006 2025-07-21,16:36:59.000,202,10977598,12805,0,1753115818,12989.471920799995,87.3901084800018,53374.96380984001 2025-07-21,16:37:00.000,202,10977625,12965,0,1753115819,12989.471920799995,87.36191196000436,53374.9847712 2025-07-21,16:37:01.000,202,10977598,13005,0,1753115820,12989.50560235,87.34781369999837,53374.9847712 2025-07-21,16:37:02.000,202,10977600,12925,0,1753115821,12989.532547589995,87.31256805000157,53374.9847712 2025-07-21,16:37:03.000,202,10977622,12765,0,1753115822,12989.512338659995,87.32666631000029,53374.93586136 2025-07-21,16:37:04.000,202,10977599,13125,0,1753115823,12989.572965449996,87.36191196000436,53374.99175832001 2025-07-21,16:37:05.000,202,10977598,12805,0,1753115824,12989.593174379996,87.36191196000436,53375.00573256 2025-07-21,16:37:06.000,202,10977628,12965,0,1753115825,12989.606647,87.40420674000052,53374.96380984001 2025-07-21,16:37:07.000,202,10977590,12805,0,1753115826,12989.59991068999,87.41830499999924,53374.92887424 2025-07-21,16:37:08.000,202,10977613,13165,0,1753115827,12989.59991068999,87.47469804000139,53374.949835600004 2025-07-21,16:37:09.000,202,10977585,13005,0,1753115828,12989.58643807,87.49584542999946,53374.99874544 2025-07-21,16:37:10.000,202,10977619,12965,0,1753115829,12989.593174379996,87.4887963000001,53375.04066816001 2025-07-21,16:37:11.000,202,10977616,12965,0,1753115830,12989.55949282999,87.50994368999818,53375.03368104 2025-07-21,16:37:12.000,202,10977570,12925,0,1753115831,12989.532547589995,87.47469804000139,53375.00573256 2025-07-21,16:37:13.000,202,10977601,12925,0,1753115832,12989.49886603999,87.43240325999795,53374.92188712001 2025-07-21,16:37:14.000,202,10977630,12965,0,1753115833,12989.47865710999,87.38305935000244,53374.9847712 2025-07-21,16:37:15.000,202,10977605,12845,0,1753115834,12989.451711869995,87.34076456999901,53374.9847712 2025-07-21,16:37:16.000,202,10977593,13125,0,1753115835,12989.431502939995,87.31256805000157,53375.00573256 2025-07-21,16:37:17.000,202,10977614,13005,0,1753115836,12989.44497556,87.23502762000135,53375.00573256 2025-07-21,16:37:18.000,202,10977593,12965,0,1753115837,12989.411294009995,87.19978197000455,53374.95682272 2025-07-21,16:37:19.000,202,10977610,12605,0,1753115838,12989.330458289995,87.12929067000368,53374.92887424 2025-07-21,16:37:20.000,202,10977621,13165,0,1753115839,12989.34393091,87.06584850000218,53374.99874544 2025-07-21,16:37:21.000,202,10977540,13005,0,1753115840,12989.33719459999,87.03765198000474,53374.95682272 2025-07-21,16:37:22.000,202,10977614,12885,0,1753115841,12989.310249359994,86.95306241999788,53374.92188712001 2025-07-21,16:37:23.000,202,10977600,12965,0,1753115842,12989.31698566999,86.91076764000172,53374.96380984001 2025-07-21,16:37:24.000,202,10977628,12885,0,1753115843,12989.370876149995,86.86142372999893,53374.95682272 2025-07-21,16:37:25.000,202,10977651,12645,0,1753115844,12989.38434877,86.85437459999957,53374.94284848001 2025-07-21,16:37:26.000,202,10977619,12845,0,1753115845,12989.431502939995,86.7979815600047,53374.96380984001 2025-07-21,16:37:27.000,202,10977603,12925,0,1753115846,12989.512338659995,86.79093242999807,53374.99175832001 2025-07-21,16:37:28.000,202,10977581,12685,0,1753115847,12989.56622914,86.77683416999935,53374.970796960006 2025-07-21,16:37:29.000,202,10977610,12765,0,1753115848,12989.640328549991,86.79093242999807,53374.970796960006 2025-07-21,16:37:30.000,202,10977610,12965,0,1753115849,12989.721164269991,86.77683416999935,53374.970796960006 2025-07-21,16:37:31.000,202,10977614,12885,0,1753115850,12989.768318440001,86.8332272100015,53375.00573256 2025-07-21,16:37:32.000,202,10977602,12805,0,1753115851,12989.768318440001,86.80503069000406,53374.96380984001 2025-07-21,16:37:33.000,202,10977612,12925,0,1753115852,12989.822208919992,86.8332272100015,53374.91490000001 2025-07-21,16:37:34.000,202,10977555,12885,0,1753115853,12989.903044639992,86.81912895000278,53375.00573256 2025-07-21,16:37:35.000,202,10977600,12925,0,1753115854,12989.903044639992,86.81207982000342,53374.96380984001 2025-07-21,16:37:36.000,202,10977603,13085,0,1753115855,12989.950198810002,86.7979815600047,53374.92887424 2025-07-21,16:37:37.000,202,10977635,12605,0,1753115856,12989.977144049997,86.79093242999807,53374.99874544 2025-07-21,16:37:38.000,202,10977639,13125,0,1753115857,12990.024298219992,86.69929373999912,53374.97778408 2025-07-21,16:37:39.000,202,10977622,12965,0,1753115858,12990.051243460002,86.6851954800004,53375.019706800005 2025-07-21,16:37:40.000,202,10977649,12845,0,1753115859,12990.105133939993,86.60060592000082,53375.01271968001 2025-07-21,16:37:41.000,202,10977612,13045,0,1753115860,12990.125342869993,86.56536027000402,53374.9847712 2025-07-21,16:37:42.000,202,10977589,12805,0,1753115861,12990.185969659993,86.53011461999995,53375.01271968001 2025-07-21,16:37:43.000,202,10977628,12965,0,1753115862,12990.233123829988,86.49486897000315,53375.0546424 2025-07-21,16:37:44.000,202,10977629,12805,0,1753115863,12990.293750619989,86.41027941000357,53375.08259088001 2025-07-21,16:37:45.000,202,10977600,13205,0,1753115864,12990.253332759989,86.42437767000229,53375.08259088001 2025-07-21,16:37:46.000,202,10977632,12845,0,1753115865,12990.307223239994,86.3750337599995,53375.068616640005 2025-07-21,16:37:47.000,202,10977578,12765,0,1753115866,12990.293750619989,86.34683724000206,53375.117526480004 2025-07-21,16:37:48.000,202,10977584,13085,0,1753115867,12990.287014309994,86.38913201999821,53375.117526480004 2025-07-21,16:37:49.000,202,10977603,12965,0,1753115868,12990.246596449993,86.38913201999821,53375.15246208 2025-07-21,16:37:50.000,202,10977612,13005,0,1753115869,12990.206178589993,86.41027941000357,53375.138487840006 2025-07-21,16:37:51.000,202,10977631,12885,0,1753115870,12990.152288109988,86.45257418999972,53375.15246208 2025-07-21,16:37:52.000,202,10977599,13085,0,1753115871,12990.084925009993,86.49486897000315,53375.15944920001 2025-07-21,16:37:53.000,202,10977627,13005,0,1753115872,12989.997352979997,86.55831114000466,53375.18041056001 2025-07-21,16:37:54.000,202,10977609,12965,0,1753115873,12989.936726189997,86.62880243999825,53375.18041056001 2025-07-21,16:37:55.000,202,10977591,12965,0,1753115874,12989.916517259997,86.63585157000489,53375.21534616 2025-07-21,16:37:56.000,202,10977556,12965,0,1753115875,12989.822208919992,86.66404809000232,53375.22932040001 2025-07-21,16:37:57.000,202,10977693,13165,0,1753115876,12989.727900580001,86.70634286999848,53375.187397680005 2025-07-21,16:37:58.000,202,10977611,13125,0,1753115877,12989.62011961999,86.74863765000191,53375.16643632 2025-07-21,16:37:59.000,202,10977600,13085,0,1753115878,12989.62011961999,86.74863765000191,53375.25028176001 2025-07-21,16:38:00.000,202,10977604,12805,0,1753115879,12989.53928389999,86.72044113000447,53375.21534616 2025-07-21,16:38:01.000,202,10977659,12965,0,1753115880,12989.49886603999,86.69224460999976,53375.13150072001 2025-07-21,16:38:02.000,202,10977590,13005,0,1753115881,12989.471920799995,86.66404809000232,53375.16643632 2025-07-21,16:38:03.000,202,10977608,12885,0,1753115882,12989.50560235,86.6217533099989,53375.187397680005 2025-07-21,16:38:04.000,202,10977581,12965,0,1753115883,12989.512338659995,86.54421287999867,53375.1943848 2025-07-21,16:38:05.000,202,10977600,12965,0,1753115884,12989.57970175999,86.4878198400038,53375.1943848 2025-07-21,16:38:06.000,202,10977608,12725,0,1753115885,12989.62685593,86.41027941000357,53375.22932040001 2025-07-21,16:38:07.000,202,10977589,13045,0,1753115886,12989.653801169996,86.32568985000398,53375.22932040001 2025-07-21,16:38:08.000,202,10977607,12965,0,1753115887,12989.707691650001,86.26224768000247,53375.187397680005 2025-07-21,16:38:09.000,202,10977610,12765,0,1753115888,12989.68748272,86.15651073000481,53375.18041056001 2025-07-21,16:38:10.000,202,10977617,12805,0,1753115889,12989.788527370001,86.12126508000074,53375.138487840006 2025-07-21,16:38:11.000,202,10977587,13125,0,1753115890,12989.828945230001,86.11421595000138,53375.14547496 2025-07-21,16:38:12.000,202,10977616,13005,0,1753115891,12989.882835709992,86.05077377999987,53375.138487840006 2025-07-21,16:38:13.000,202,10977600,12685,0,1753115892,12989.943462499992,86.05077377999987,53375.1245136 2025-07-21,16:38:14.000,202,10977607,12605,0,1753115893,12989.997352979997,86.05077377999987,53375.14547496 2025-07-21,16:38:15.000,202,10977601,12685,0,1753115894,12989.956935119997,86.0296263900018,53375.15246208 2025-07-21,16:38:16.000,202,10977632,12805,0,1753115895,12989.977144049997,86.05782290999923,53375.11053936001 2025-07-21,16:38:17.000,202,10977604,12765,0,1753115896,12989.970407740002,86.06487203999859,53375.11053936001 2025-07-21,16:38:18.000,202,10977596,13045,0,1753115897,12989.970407740002,86.07897030000458,53375.15246208 2025-07-21,16:38:19.000,202,10977629,12765,0,1753115898,12989.963671429992,86.05077377999987,53375.15944920001 2025-07-21,16:38:20.000,202,10977627,13125,0,1753115899,12989.956935119997,86.00847900000372,53375.138487840006 2025-07-21,16:38:21.000,202,10977616,12965,0,1753115900,12989.929989880002,86.0296263900018,53375.08957800001 2025-07-21,16:38:22.000,202,10977595,12725,0,1753115901,12989.909780950002,86.05077377999987,53375.11053936001 2025-07-21,16:38:23.000,202,10977645,12725,0,1753115902,12989.923253569992,86.04372465000051,53375.16643632 2025-07-21,16:38:24.000,202,10977610,12685,0,1753115903,12989.903044639992,86.07192116999795,53375.14547496 2025-07-21,16:38:25.000,202,10977594,13005,0,1753115904,12989.849154160001,86.10011769000266,53375.11053936001 2025-07-21,16:38:26.000,202,10977601,12805,0,1753115905,12989.822208919992,86.10716682000202,53375.15944920001 2025-07-21,16:38:27.000,202,10977612,12885,0,1753115906,12989.788527370001,86.14946159999818,53375.13150072001 2025-07-21,16:38:28.000,202,10977573,12885,0,1753115907,12989.781791059992,86.17060899000353,53375.15246208 2025-07-21,16:38:29.000,202,10977562,12605,0,1753115908,12989.700955339991,86.26224768000247,53375.138487840006 2025-07-21,16:38:30.000,202,10977583,12965,0,1753115909,12989.653801169996,86.30454245999863,53375.08259088001 2025-07-21,16:38:31.000,202,10977610,12885,0,1753115910,12989.64706486,86.3750337599995,53375.20137192 2025-07-21,16:38:32.000,202,10977609,12565,0,1753115911,12989.593174379996,86.35388637000142,53375.17342344 2025-07-21,16:38:33.000,202,10977637,12925,0,1753115912,12989.56622914,86.42437767000229,53375.15246208 2025-07-21,16:38:34.000,202,10977608,12965,0,1753115913,12989.51907496999,86.43142680000165,53375.08259088001 2025-07-21,16:38:35.000,202,10977603,12805,0,1753115914,12989.49886603999,86.44552506000036,53375.117526480004 2025-07-21,16:38:36.000,202,10977609,13045,0,1753115915,12989.451711869995,86.4737215799978,53375.09656512 2025-07-21,16:38:37.000,202,10977628,12885,0,1753115916,12989.46518449,86.45257418999972,53375.07560376 2025-07-21,16:38:38.000,202,10977628,13125,0,1753115917,12989.45844817999,86.438475930001,53375.07560376 2025-07-21,16:38:39.000,202,10977592,12885,0,1753115918,12989.4045577,86.38208288999886,53375.07560376 2025-07-21,16:38:40.000,202,10977613,12845,0,1753115919,12989.4045577,86.3750337599995,53375.06162952001 2025-07-21,16:38:41.000,202,10977614,12685,0,1753115920,12989.36413984,86.34683724000206,53375.04765528 2025-07-21,16:38:42.000,202,10977604,13045,0,1753115921,12989.38434877,86.29044419999991,53375.019706800005 2025-07-21,16:38:43.000,202,10977593,12805,0,1753115922,12989.350667219995,86.27634594000119,53375.06162952001 2025-07-21,16:38:44.000,202,10977621,12605,0,1753115923,12989.37761245999,86.21995289999904,53375.0546424 2025-07-21,16:38:45.000,202,10977605,13005,0,1753115924,12989.350667219995,86.2270020299984,53375.04765528 2025-07-21,16:38:46.000,202,10977577,12805,0,1753115925,12989.36413984,86.19880551000097,53375.02669392 2025-07-21,16:38:47.000,202,10977611,12885,0,1753115926,12989.35740352999,86.14241246999882,53375.01271968001 2025-07-21,16:38:48.000,202,10977633,12725,0,1753115927,12989.38434877,86.1283142100001,53375.04765528 2025-07-21,16:38:49.000,202,10977623,12765,0,1753115928,12989.31698566999,86.10716682000202,53375.02669392 2025-07-21,16:38:50.000,202,10977621,12925,0,1753115929,12989.30351305,86.10011769000266,53375.04066816001 2025-07-21,16:38:51.000,202,10977615,13045,0,1753115930,12989.209204709994,86.1283142100001,53375.01271968001 2025-07-21,16:38:52.000,202,10977588,12925,0,1753115931,12989.148577919994,86.1283142100001,53374.99175832001 2025-07-21,16:38:53.000,202,10977603,12965,0,1753115932,12989.074478509989,86.16355986000417,53374.99874544 2025-07-21,16:38:54.000,202,10977599,12845,0,1753115933,12988.986906479993,86.14946159999818,53374.970796960006 2025-07-21,16:38:55.000,202,10977585,12845,0,1753115934,12988.872389210002,86.1917563800016,53374.97778408 2025-07-21,16:38:56.000,202,10977625,12805,0,1753115935,12988.784817179992,86.19880551000097,53374.949835600004 2025-07-21,16:38:57.000,202,10977626,12845,0,1753115936,12988.683772529992,86.21995289999904,53374.900925760005 2025-07-21,16:38:58.000,202,10977578,13045,0,1753115937,12988.549046330001,86.26929681000183,53374.8799644 2025-07-21,16:38:59.000,202,10977636,12525,0,1753115938,12988.421056439991,86.24814942000376,53374.852015920005 2025-07-21,16:39:00.000,202,10977603,12885,0,1753115939,12988.313275479995,86.21290376999968,53374.852015920005 2025-07-21,16:39:01.000,202,10977601,13285,0,1753115940,12988.25938499999,86.20585464000033,53374.87297728001 2025-07-21,16:39:02.000,202,10977626,13125,0,1753115941,12988.13813141999,86.18470725000225,53374.8100932 2025-07-21,16:39:03.000,202,10977599,12525,0,1753115942,12988.111186179995,86.1283142100001,53374.76118336 2025-07-21,16:39:04.000,202,10977629,12965,0,1753115943,12988.05729569999,86.06487203999859,53374.74720912001 2025-07-21,16:39:05.000,202,10977604,13165,0,1753115944,12988.03708676999,86.01552813000308,53374.71227352 2025-07-21,16:39:06.000,202,10977603,13045,0,1753115945,12988.003405219999,85.94503683000221,53374.71926064 2025-07-21,16:39:07.000,202,10977631,12885,0,1753115946,12988.05729569999,85.86044727000262,53374.6703508 2025-07-21,16:39:08.000,202,10977591,13085,0,1753115947,12988.08424094,85.81110335999983,53374.62144096 2025-07-21,16:39:09.000,202,10977611,12885,0,1753115948,12988.13813141999,85.72651380000025,53374.60746672001 2025-07-21,16:39:10.000,202,10977640,13005,0,1753115949,12988.192021899995,85.65602249999938,53374.62144096 2025-07-21,16:39:11.000,202,10977629,12885,0,1753115950,12988.232439759995,85.60667859000387,53374.6004796 2025-07-21,16:39:12.000,202,10977592,12885,0,1753115951,12988.3267481,85.59962946000451,53374.4956728 2025-07-21,16:39:13.000,202,10977595,12805,0,1753115952,12988.333484409995,85.59258032999787,53374.50265992 2025-07-21,16:39:14.000,202,10977591,13205,0,1753115953,12988.38063857999,85.61372772000323,53374.50265992 2025-07-21,16:39:15.000,202,10977609,12765,0,1753115954,12988.36716596,85.62077685000258,53374.45375008 2025-07-21,16:39:16.000,202,10977614,12885,0,1753115955,12988.36716596,85.62782598000194,53374.48868568001 2025-07-21,16:39:17.000,202,10977625,12925,0,1753115956,12988.34695703,85.72651380000025,53374.47471144 2025-07-21,16:39:18.000,202,10977624,12965,0,1753115957,12988.38737489,85.7829068400024,53374.48868568001 2025-07-21,16:39:19.000,202,10977639,12885,0,1753115958,12988.34695703,85.82520161999855,53374.4956728 2025-07-21,16:39:20.000,202,10977590,12725,0,1753115959,12988.29980285999,85.89569291999942,53374.50265992 2025-07-21,16:39:21.000,202,10977594,12765,0,1753115960,12988.293066549995,85.88864379000006,53374.50964704001 2025-07-21,16:39:22.000,202,10977589,13045,0,1753115961,12988.27959392999,85.96618422000029,53374.55855688001 2025-07-21,16:39:23.000,202,10977604,12805,0,1753115962,12988.23917606999,86.0296263900018,53374.52362128 2025-07-21,16:39:24.000,202,10977597,13045,0,1753115963,12988.21896713999,86.08601943000394,53374.57951824001 2025-07-21,16:39:25.000,202,10977651,12805,0,1753115964,12988.1246588,86.14241246999882,53374.5306084 2025-07-21,16:39:26.000,202,10977637,12765,0,1753115965,12988.090977249994,86.21290376999968,53374.516634160005 2025-07-21,16:39:27.000,202,10977599,12765,0,1753115966,12988.023614149999,86.21995289999904,53374.4956728 2025-07-21,16:39:28.000,202,10977644,12805,0,1753115967,12987.949514739994,86.31864072000462,53374.57253112 2025-07-21,16:39:29.000,202,10977621,12885,0,1753115968,12987.902360569999,86.34683724000206,53374.55156976 2025-07-21,16:39:30.000,202,10977568,12925,0,1753115969,12987.861942709998,86.40323028000421,53374.50964704001 2025-07-21,16:39:31.000,202,10977620,12765,0,1753115970,12987.794579609988,86.41732854000293,53374.54458264 2025-07-21,16:39:32.000,202,10977614,12925,0,1753115971,12987.767634369993,86.43142680000165,53374.50964704001 2025-07-21,16:39:33.000,202,10977645,13245,0,1753115972,12987.747425439993,86.46667244999844,53374.47471144 2025-07-21,16:39:34.000,202,10977650,12765,0,1753115973,12987.653117100002,86.48077071000444,53374.48169856 2025-07-21,16:39:35.000,202,10977610,12805,0,1753115974,12987.605962929993,86.41027941000357,53374.48169856 2025-07-21,16:39:36.000,202,10977601,12925,0,1753115975,12987.565545069992,86.40323028000421,53374.52362128 2025-07-21,16:39:37.000,202,10977577,12725,0,1753115976,12987.525127209992,86.36093550000078,53374.48169856 2025-07-21,16:39:38.000,202,10977607,13005,0,1753115977,12987.491445660002,86.32568985000398,53374.46073720001 2025-07-21,16:39:39.000,202,10977591,12925,0,1753115978,12987.417346249997,86.29044419999991,53374.4956728 2025-07-21,16:39:40.000,202,10977601,12885,0,1753115979,12987.390401010001,86.21995289999904,53374.4258016 2025-07-21,16:39:41.000,202,10977623,13085,0,1753115980,12987.336510529996,86.14946159999818,53374.43977584001 2025-07-21,16:39:42.000,202,10977610,12485,0,1753115981,12987.296092669996,86.10716682000202,53374.43278872 2025-07-21,16:39:43.000,202,10977628,12925,0,1753115982,12987.242202189991,86.06487203999859,53374.4258016 2025-07-21,16:39:44.000,202,10977626,12845,0,1753115983,12987.215256949996,86.00847900000372,53374.39086600001 2025-07-21,16:39:45.000,202,10977627,12965,0,1753115984,12987.14789385,85.93798770000285,53374.32099480001 2025-07-21,16:39:46.000,202,10977617,12605,0,1753115985,12987.134421229995,85.88864379000006,53374.33496904 2025-07-21,16:39:47.000,202,10977634,12925,0,1753115986,12987.08053074999,85.86044727000262,53374.3559304 2025-07-21,16:39:48.000,202,10977572,12805,0,1753115987,12987.10073967999,85.81815248999919,53374.32099480001 2025-07-21,16:39:49.000,202,10977647,13125,0,1753115988,12987.073794439995,85.81110335999983,53374.32798192 2025-07-21,16:39:50.000,202,10977611,12805,0,1753115989,12987.06705813,85.80405423000047,53374.2860592 2025-07-21,16:39:51.000,202,10977586,12965,0,1753115990,12987.06705813,85.83225074999791,53374.31400768 2025-07-21,16:39:52.000,202,10977560,12685,0,1753115991,12987.053585509995,85.86044727000262,53374.25112360001 2025-07-21,16:39:53.000,202,10977554,12725,0,1753115992,12987.01990395999,85.86749640000198,53374.24413648001 2025-07-21,16:39:54.000,202,10977597,13205,0,1753115993,12987.033376579995,85.8815946600007,53374.26509784 2025-07-21,16:39:55.000,202,10977635,12845,0,1753115994,12986.99969502999,85.98733160999836,53374.22317512001 2025-07-21,16:39:56.000,202,10977578,12805,0,1753115995,12986.99969502999,86.0296263900018,53374.22317512001 2025-07-21,16:39:57.000,202,10977598,12685,0,1753115996,12986.98622241,86.06487203999859,53374.23714936 2025-07-21,16:39:58.000,202,10977592,12605,0,1753115997,12986.952540859995,86.10011769000266,53374.19522664 2025-07-21,16:39:59.000,202,10977596,12805,0,1753115998,12986.932331929995,86.11421595000138,53374.16029104 2025-07-21,16:40:00.000,202,10977598,13005,0,1753115999,12986.93906823999,86.1283142100001,53374.20920088 2025-07-21,16:40:01.000,202,10977620,12925,0,1753116000,12986.94580455,86.14241246999882,53374.20221376001 2025-07-21,16:40:02.000,202,10977618,12605,0,1753116001,12986.91885930999,86.0930685600033,53374.181252400005 2025-07-21,16:40:03.000,202,10977629,12965,0,1753116002,12986.89865037999,86.06487203999859,53374.16029104 2025-07-21,16:40:04.000,202,10977639,12765,0,1753116003,12986.92559562,86.02257726000244,53374.1463168 2025-07-21,16:40:05.000,202,10977606,12685,0,1753116004,12986.95927716999,85.99438073999772,53374.181252400005 2025-07-21,16:40:06.000,202,10977617,13125,0,1753116005,12986.952540859995,85.95208596000157,53374.09041984 2025-07-21,16:40:07.000,202,10977631,12925,0,1753116006,12986.96601348,85.88864379000006,53374.10439408001 2025-07-21,16:40:08.000,202,10977585,12725,0,1753116007,12986.99969502999,85.82520161999855,53374.10439408001 2025-07-21,16:40:09.000,202,10977626,12965,0,1753116008,12987.073794439995,85.81110335999983,53374.132342560006 2025-07-21,16:40:10.000,202,10977638,13125,0,1753116009,12987.08726706,85.75471031999768,53374.12535544001 2025-07-21,16:40:11.000,202,10977577,13205,0,1753116010,12987.094003369995,85.71241554000153,53374.08343272001 2025-07-21,16:40:12.000,202,10977564,12605,0,1753116011,12987.114212299995,85.69831728000281,53374.09041984 2025-07-21,16:40:13.000,202,10977592,12845,0,1753116012,12987.114212299995,85.71241554000153,53374.111381200004 2025-07-21,16:40:14.000,202,10977652,12845,0,1753116013,12987.12094860999,85.70536641000217,53374.18823952 2025-07-21,16:40:15.000,202,10977593,12765,0,1753116014,12987.094003369995,85.71946467000089,53374.16029104 2025-07-21,16:40:16.000,202,10977668,12765,0,1753116015,12987.094003369995,85.76880858000368,53374.17426528001 2025-07-21,16:40:17.000,202,10977595,12685,0,1753116016,12987.033376579995,85.82520161999855,53374.17426528001 2025-07-21,16:40:18.000,202,10977632,13085,0,1753116017,12986.91885930999,85.86749640000198,53374.15330392001 2025-07-21,16:40:19.000,202,10977579,12725,0,1753116018,12986.88517776,85.90979117999814,53374.23714936 2025-07-21,16:40:20.000,202,10977631,12965,0,1753116019,12986.804342039999,85.980282479999,53374.22317512001 2025-07-21,16:40:21.000,202,10977626,12925,0,1753116020,12986.723506319999,86.02257726000244,53374.216188 2025-07-21,16:40:22.000,202,10977608,12845,0,1753116021,12986.669615839994,86.05077377999987,53374.16727816 2025-07-21,16:40:23.000,202,10977621,12845,0,1753116022,12986.582043809998,86.04372465000051,53374.18823952 2025-07-21,16:40:24.000,202,10977604,12725,0,1753116023,12986.528153329993,86.00847900000372,53374.19522664 2025-07-21,16:40:25.000,202,10977597,12805,0,1753116024,12986.427108679993,85.95208596000157,53374.18823952 2025-07-21,16:40:26.000,202,10977593,13125,0,1753116025,12986.373218200002,85.91684031000477,53374.17426528001 2025-07-21,16:40:27.000,202,10977655,12925,0,1753116026,12986.346272959992,85.86044727000262,53374.16727816 2025-07-21,16:40:28.000,202,10977604,12805,0,1753116027,12986.312591410002,85.77585771000304,53374.12535544001 2025-07-21,16:40:29.000,202,10977660,12805,0,1753116028,12986.299118789997,85.65602249999938,53374.11836832 2025-07-21,16:40:30.000,202,10977628,12805,0,1753116029,12986.319327719997,85.60667859000387,53374.08343272001 2025-07-21,16:40:31.000,202,10977622,13085,0,1753116030,12986.339536649997,85.55733468000108,53374.06945848 2025-07-21,16:40:32.000,202,10977645,12845,0,1753116031,12986.373218200002,85.45159773000341,53374.04151 2025-07-21,16:40:33.000,202,10977578,12685,0,1753116032,12986.440581299998,85.36700817000383,53374.02753576 2025-07-21,16:40:34.000,202,10977600,12845,0,1753116033,12986.514680709988,85.31061513000168,53374.02753576 2025-07-21,16:40:35.000,202,10977625,13085,0,1753116034,12986.582043809998,85.29651687000296,53374.03452288001 2025-07-21,16:40:36.000,202,10977608,12765,0,1753116035,12986.608989049993,85.26127121999889,53374.013561520005 2025-07-21,16:40:37.000,202,10977599,12885,0,1753116036,12986.635934289989,85.27536948000488,53374.02753576 2025-07-21,16:40:38.000,202,10977657,13285,0,1753116037,12986.703297389999,85.29651687000296,53374.05548424001 2025-07-21,16:40:39.000,202,10977648,12605,0,1753116038,12986.736978939989,85.33176251999976,53374.09041984 2025-07-21,16:40:40.000,202,10977629,12805,0,1753116039,12986.77739679999,85.35290990999783,53374.08343272001 2025-07-21,16:40:41.000,202,10977650,13205,0,1753116040,12986.8447599,85.40930294999998,53374.03452288001 2025-07-21,16:40:42.000,202,10977614,12845,0,1753116041,12986.891914069995,85.45159773000341,53374.07644560001 2025-07-21,16:40:43.000,202,10977654,13125,0,1753116042,12986.92559562,85.46569599000213,53374.06945848 2025-07-21,16:40:44.000,202,10977590,12925,0,1753116043,12986.93906823999,85.49389250999957,53374.111381200004 2025-07-21,16:40:45.000,202,10977573,12925,0,1753116044,12986.95927716999,85.50094163999893,53374.111381200004 2025-07-21,16:40:46.000,202,10977623,12925,0,1753116045,12987.00643134,85.55028555000172,53374.07644560001 2025-07-21,16:40:47.000,202,10977634,12605,0,1753116046,12987.04011288999,85.5714329399998,53374.04151 2025-07-21,16:40:48.000,202,10977626,12965,0,1753116047,12987.053585509995,85.59962946000451,53374.06945848 2025-07-21,16:40:49.000,202,10977606,12965,0,1753116048,12987.08726706,85.64897337000002,53374.03452288001 2025-07-21,16:40:50.000,202,10977656,12565,0,1753116049,12987.094003369995,85.71241554000153,53374.13932968 2025-07-21,16:40:51.000,202,10977598,12925,0,1753116050,12987.06705813,85.7829068400024,53374.09740696 2025-07-21,16:40:52.000,202,10977598,12765,0,1753116051,12987.06705813,85.91684031000477,53374.1463168 2025-07-21,16:40:53.000,202,10977604,12845,0,1753116052,12986.992958719995,86.00142987000436,53374.132342560006 2025-07-21,16:40:54.000,202,10977628,12925,0,1753116053,12986.92559562,86.10716682000202,53374.16029104 2025-07-21,16:40:55.000,202,10977585,12765,0,1753116054,12986.871705139994,86.18470725000225,53374.16029104 2025-07-21,16:40:56.000,202,10977595,13085,0,1753116055,12986.75718786999,86.30454245999863,53374.111381200004 2025-07-21,16:40:57.000,202,10977554,12925,0,1753116056,12986.642670599998,86.34683724000206,53374.132342560006 2025-07-21,16:40:58.000,202,10977622,12805,0,1753116057,12986.528153329993,86.42437767000229,53374.1463168 2025-07-21,16:40:59.000,202,10977586,12685,0,1753116058,12986.413636060002,86.42437767000229,53374.11836832 2025-07-21,16:41:00.000,202,10977601,12885,0,1753116059,12986.326064029992,86.438475930001,53374.111381200004 2025-07-21,16:41:01.000,202,10977611,12685,0,1753116060,12986.258700929997,86.43142680000165,53374.11836832 2025-07-21,16:41:02.000,202,10977635,12925,0,1753116061,12986.150919970001,86.42437767000229,53374.12535544001 2025-07-21,16:41:03.000,202,10977631,12885,0,1753116062,12986.123974729991,86.36798463000014,53374.111381200004 2025-07-21,16:41:04.000,202,10977592,13005,0,1753116063,12986.04987532,86.29044419999991,53374.08343272001 2025-07-21,16:41:05.000,202,10977588,12765,0,1753116064,12986.04987532,86.24814942000376,53374.02753576 2025-07-21,16:41:06.000,202,10977570,13005,0,1753116065,12986.02966639,86.20585464000033,53374.03452288001 2025-07-21,16:41:07.000,202,10977628,12845,0,1753116066,12986.070084250001,86.12126508000074,53374.00657440001 2025-07-21,16:41:08.000,202,10977646,12965,0,1753116067,12986.110502110001,86.07192116999795,53373.97862592 2025-07-21,16:41:09.000,202,10977576,12765,0,1753116068,12986.117238419996,86.04372465000051,53374.00657440001 2025-07-21,16:41:10.000,202,10977580,13285,0,1753116069,12986.171128900001,85.97323334999965,53373.98561304001 2025-07-21,16:41:11.000,202,10977572,12925,0,1753116070,12986.238491999997,85.980282479999,53373.99260016 2025-07-21,16:41:12.000,202,10977550,12885,0,1753116071,12986.332800340002,85.98733160999836,53373.95067744 2025-07-21,16:41:13.000,202,10977618,12765,0,1753116072,12986.400163439997,85.95913509000093,53373.95067744 2025-07-21,16:41:14.000,202,10977571,12765,0,1753116073,12986.480999159998,86.00847900000372,53373.97862592 2025-07-21,16:41:15.000,202,10977579,12965,0,1753116074,12986.555098569988,86.05782290999923,53374.02054864 2025-07-21,16:41:16.000,202,10977598,12845,0,1753116075,12986.575307499988,86.05782290999923,53373.97862592 2025-07-21,16:41:17.000,202,10977656,12845,0,1753116076,12986.629197979993,86.10716682000202,53374.062471360005 2025-07-21,16:41:18.000,202,10977603,12765,0,1753116077,12986.683088459999,86.14946159999818,53374.04849712 2025-07-21,16:41:19.000,202,10977600,12765,0,1753116078,12986.696561079989,86.20585464000033,53374.04151 2025-07-21,16:41:20.000,202,10977606,12805,0,1753116079,12986.703297389999,86.26224768000247,53374.02753576 2025-07-21,16:41:21.000,202,10977608,12885,0,1753116080,12986.716770009989,86.21995289999904,53373.99260016 2025-07-21,16:41:22.000,202,10977682,13045,0,1753116081,12986.750451559994,86.23405115999776,53374.04151 2025-07-21,16:41:23.000,202,10977605,12925,0,1753116082,12986.730242629994,86.26929681000183,53374.04849712 2025-07-21,16:41:24.000,202,10977545,12885,0,1753116083,12986.716770009989,86.27634594000119,53374.05548424001 2025-07-21,16:41:25.000,202,10977632,12965,0,1753116084,12986.75718786999,86.28339507000055,53374.013561520005 2025-07-21,16:41:26.000,202,10977597,13045,0,1753116085,12986.77739679999,86.29044419999991,53374.013561520005 2025-07-21,16:41:27.000,202,10977599,12925,0,1753116086,12986.811078349994,86.31159158999799,53374.062471360005 2025-07-21,16:41:28.000,202,10977581,12605,0,1753116087,12986.784133109999,86.3397881100027,53374.04849712 2025-07-21,16:41:29.000,202,10977630,12605,0,1753116088,12986.86496883,86.36093550000078,53374.07644560001 2025-07-21,16:41:30.000,202,10977588,12885,0,1753116089,12986.831287279994,86.38208288999886,53374.07644560001 2025-07-21,16:41:31.000,202,10977588,12965,0,1753116090,12986.88517776,86.438475930001,53374.06945848 2025-07-21,16:41:32.000,202,10977568,12765,0,1753116091,12986.86496883,86.46667244999844,53374.04849712 2025-07-21,16:41:33.000,202,10977605,12605,0,1753116092,12986.89865037999,86.54421287999867,53374.04151 2025-07-21,16:41:34.000,202,10977619,12925,0,1753116093,12986.90538669,86.60765505000018,53374.04849712 2025-07-21,16:41:35.000,202,10977585,13205,0,1753116094,12986.90538669,86.6851954800004,53374.05548424001 2025-07-21,16:41:36.000,202,10977608,12965,0,1753116095,12986.91885930999,86.74158852000255,53374.04849712 2025-07-21,16:41:37.000,202,10977598,12765,0,1753116096,12986.87844144999,86.80503069000406,53374.06945848 2025-07-21,16:41:38.000,202,10977552,12965,0,1753116097,12986.804342039999,86.84732547000021,53374.03452288001 2025-07-21,16:41:39.000,202,10977549,12925,0,1753116098,12986.763924179999,86.93896415999916,53374.08343272001 2025-07-21,16:41:40.000,202,10977619,12845,0,1753116099,12986.656143219989,86.97420981000323,53374.111381200004 2025-07-21,16:41:41.000,202,10977613,12765,0,1753116100,12986.622461669998,87.00240633000067,53374.09740696 2025-07-21,16:41:42.000,202,10977591,12645,0,1753116101,12986.541625949998,87.06584850000218,53374.05548424001 2025-07-21,16:41:43.000,202,10977555,13045,0,1753116102,12986.467526539993,87.09404501999961,53374.08343272001 2025-07-21,16:41:44.000,202,10977601,13165,0,1753116103,12986.406899749993,87.12929067000368,53374.062471360005 2025-07-21,16:41:45.000,202,10977568,12965,0,1753116104,12986.353009270002,87.12224154000432,53374.12535544001 2025-07-21,16:41:46.000,202,10977603,12925,0,1753116105,12986.285646169992,87.12929067000368,53374.11836832 2025-07-21,16:41:47.000,202,10977649,12765,0,1753116106,12986.251964620002,87.12929067000368,53374.15330392001 2025-07-21,16:41:48.000,202,10977635,12805,0,1753116107,12986.184601519992,87.10109414999897,53374.05548424001 2025-07-21,16:41:49.000,202,10977582,12805,0,1753116108,12986.204810449992,87.0447011100041,53374.12535544001 2025-07-21,16:41:50.000,202,10977597,12765,0,1753116109,12986.157656279996,86.97420981000323,53374.09740696 2025-07-21,16:41:51.000,202,10977594,13005,0,1753116110,12986.137447349996,86.93896415999916,53374.062471360005 2025-07-21,16:41:52.000,202,10977632,12805,0,1753116111,12986.191337830001,86.82617808000214,53374.08343272001 2025-07-21,16:41:53.000,202,10977582,12725,0,1753116112,12986.198074139997,86.74863765000191,53374.013561520005 2025-07-21,16:41:54.000,202,10977583,12925,0,1753116113,12986.191337830001,86.6499498300036,53374.07644560001 2025-07-21,16:41:55.000,202,10977583,12845,0,1753116114,12986.218283069997,86.61470417999953,53374.00657440001 2025-07-21,16:41:56.000,202,10977580,12885,0,1753116115,12986.265437239992,86.52306549000059,53374.00657440001 2025-07-21,16:41:57.000,202,10977581,12765,0,1753116116,12986.225019379992,86.38913201999821,53374.02054864 2025-07-21,16:41:58.000,202,10977589,12685,0,1753116117,12986.278909859997,86.33273898000334,53374.013561520005 2025-07-21,16:41:59.000,202,10977563,12765,0,1753116118,12986.299118789997,86.27634594000119,53374.02753576 2025-07-21,16:42:00.000,202,10977607,12805,0,1753116119,12986.373218200002,86.2411002900044,53374.00657440001 2025-07-21,16:42:01.000,202,10977598,12845,0,1753116120,12986.427108679993,86.16355986000417,53373.95766456001 2025-07-21,16:42:02.000,202,10977604,12885,0,1753116121,12986.454053920002,86.08601943000394,53373.92971608 2025-07-21,16:42:03.000,202,10977599,12805,0,1753116122,12986.528153329993,86.0930685600033,53373.95067744 2025-07-21,16:42:04.000,202,10977593,12965,0,1753116123,12986.608989049993,86.05782290999923,53373.95067744 2025-07-21,16:42:05.000,202,10977592,12965,0,1753116124,12986.696561079989,86.02257726000244,53373.93670320001 2025-07-21,16:42:06.000,202,10977585,12685,0,1753116125,12986.77739679999,86.07192116999795,53373.92971608 2025-07-21,16:42:07.000,202,10977608,12605,0,1753116126,12986.87844144999,86.0930685600033,53373.99958728 2025-07-21,16:42:08.000,202,10977600,12965,0,1753116127,12986.89865037999,86.11421595000138,53373.93670320001 2025-07-21,16:42:09.000,202,10977601,12765,0,1753116128,12986.972749789995,86.13536333999946,53373.97862592 2025-07-21,16:42:10.000,202,10977563,13005,0,1753116129,12987.02664027,86.21995289999904,53373.9716388 2025-07-21,16:42:11.000,202,10977570,12845,0,1753116130,12987.073794439995,86.30454245999863,53374.02753576 2025-07-21,16:42:12.000,202,10977567,12685,0,1753116131,12987.12094860999,86.36093550000078,53374.013561520005 2025-07-21,16:42:13.000,202,10977559,12845,0,1753116132,12987.14789385,86.44552506000036,53374.013561520005 2025-07-21,16:42:14.000,202,10977589,12925,0,1753116133,12987.154630159996,86.53716374999931,53374.06945848 2025-07-21,16:42:15.000,202,10977547,12845,0,1753116134,12987.154630159996,86.6499498300036,53374.05548424001 2025-07-21,16:42:16.000,202,10977553,12725,0,1753116135,12987.174839089996,86.72749026000383,53374.06945848 2025-07-21,16:42:17.000,202,10977614,12965,0,1753116136,12987.201784329991,86.7838832999987,53374.1463168 2025-07-21,16:42:18.000,202,10977607,12645,0,1753116137,12987.16136646999,86.82617808000214,53374.10439408001 2025-07-21,16:42:19.000,202,10977600,12765,0,1753116138,12987.14115753999,86.88962025000365,53374.12535544001 2025-07-21,16:42:20.000,202,10977603,12965,0,1753116139,12987.06705813,86.93896415999916,53374.111381200004 2025-07-21,16:42:21.000,202,10977582,12925,0,1753116140,12987.12094860999,86.95306241999788,53374.15330392001 2025-07-21,16:42:22.000,202,10977585,12565,0,1753116141,12987.08726706,86.97420981000323,53374.17426528001 2025-07-21,16:42:23.000,202,10977589,12965,0,1753116142,12987.10073967999,86.98830807000195,53374.20221376001 2025-07-21,16:42:24.000,202,10977574,13005,0,1753116143,12987.08726706,86.97420981000323,53374.20221376001 2025-07-21,16:42:25.000,202,10977604,12685,0,1753116144,12987.073794439995,86.92486590000044,53374.24413648001 2025-07-21,16:42:26.000,202,10977596,12685,0,1753116145,12987.02664027,86.88962025000365,53374.25112360001 2025-07-21,16:42:27.000,202,10977577,12765,0,1753116146,12987.02664027,86.86847285999829,53374.23714936 2025-07-21,16:42:28.000,202,10977559,12965,0,1753116147,12987.01990395999,86.82617808000214,53374.25112360001 2025-07-21,16:42:29.000,202,10977519,12765,0,1753116148,12987.04011288999,86.80503069000406,53374.25112360001 2025-07-21,16:42:30.000,202,10977560,12765,0,1753116149,12987.01990395999,86.75568678000127,53374.279072080004 2025-07-21,16:42:31.000,202,10977562,12805,0,1753116150,12987.00643134,86.74863765000191,53374.18823952 2025-07-21,16:42:32.000,202,10977591,12565,0,1753116151,12987.073794439995,86.74863765000191,53374.24413648001 2025-07-21,16:42:33.000,202,10977596,12725,0,1753116152,12987.053585509995,86.76273591000063,53374.279072080004 2025-07-21,16:42:34.000,202,10977590,12885,0,1753116153,12987.10747599,86.77683416999935,53374.29304632001 2025-07-21,16:42:35.000,202,10977582,12605,0,1753116154,12987.114212299995,86.7979815600047,53374.23714936 2025-07-21,16:42:36.000,202,10977646,12725,0,1753116155,12987.12768492,86.80503069000406,53374.27208496001 2025-07-21,16:42:37.000,202,10977569,12885,0,1753116156,12987.10073967999,86.88962025000365,53374.25112360001 2025-07-21,16:42:38.000,202,10977621,12685,0,1753116157,12987.14115753999,86.88962025000365,53374.300033440006 2025-07-21,16:42:39.000,202,10977568,12965,0,1753116158,12987.10747599,86.93896415999916,53374.279072080004 2025-07-21,16:42:40.000,202,10977601,12805,0,1753116159,12987.10747599,87.00945546000003,53374.30702056 2025-07-21,16:42:41.000,202,10977612,12765,0,1753116160,12987.0468492,87.05175024000346,53374.30702056 2025-07-21,16:42:42.000,202,10977588,12605,0,1753116161,12987.013167649995,87.12929067000368,53374.279072080004 2025-07-21,16:42:43.000,202,10977543,12965,0,1753116162,12986.98622241,87.19273283999792,53374.23714936 2025-07-21,16:42:44.000,202,10977607,12845,0,1753116163,12986.932331929995,87.26322413999878,53374.279072080004 2025-07-21,16:42:45.000,202,10977545,12805,0,1753116164,12986.88517776,87.33371543999965,53374.23714936 2025-07-21,16:42:46.000,202,10977567,12725,0,1753116165,12986.82455097,87.32666631000029,53374.279072080004 2025-07-21,16:42:47.000,202,10977595,12605,0,1753116166,12986.743715249999,87.36896109000372,53374.30702056 2025-07-21,16:42:48.000,202,10977559,12925,0,1753116167,12986.730242629994,87.41125586999988,53374.27208496001 2025-07-21,16:42:49.000,202,10977547,13285,0,1753116168,12986.743715249999,87.43240325999795,53374.230162240005 2025-07-21,16:42:50.000,202,10977552,12925,0,1753116169,12986.710033699994,87.39715761000116,53374.22317512001 2025-07-21,16:42:51.000,202,10977593,12765,0,1753116170,12986.730242629994,87.34781369999837,53374.26509784 2025-07-21,16:42:52.000,202,10977617,13085,0,1753116171,12986.736978939989,87.27027326999814,53374.22317512001 2025-07-21,16:42:53.000,202,10977561,12645,0,1753116172,12986.784133109999,87.21388023000327,53374.26509784 2025-07-21,16:42:54.000,202,10977639,12925,0,1753116173,12986.79760572999,87.1433889300024,53374.279072080004 2025-07-21,16:42:55.000,202,10977517,12765,0,1753116174,12986.811078349994,87.0447011100041,53374.300033440006 2025-07-21,16:42:56.000,202,10977556,12805,0,1753116175,12986.83802358999,86.96716068000387,53374.230162240005 2025-07-21,16:42:57.000,202,10977639,12925,0,1753116176,12986.8447599,86.88257112000429,53374.22317512001 2025-07-21,16:42:58.000,202,10977575,12845,0,1753116177,12986.89865037999,86.84732547000021,53374.216188 2025-07-21,16:42:59.000,202,10977601,12965,0,1753116178,12986.94580455,86.84027634000086,53374.18823952 2025-07-21,16:43:00.000,202,10977665,12725,0,1753116179,12986.93906823999,86.82617808000214,53374.17426528001 2025-07-21,16:43:01.000,202,10977564,12805,0,1753116180,12987.02664027,86.7979815600047,53374.20920088 2025-07-21,16:43:02.000,202,10977592,12805,0,1753116181,12987.04011288999,86.76978503999999,53374.17426528001 2025-07-21,16:43:03.000,202,10977602,12845,0,1753116182,12987.12768492,86.7979815600047,53374.23714936 2025-07-21,16:43:04.000,202,10977638,12965,0,1753116183,12987.12094860999,86.82617808000214,53374.216188 2025-07-21,16:43:05.000,202,10977609,12925,0,1753116184,12987.16810278,86.87552198999765,53374.20221376001 2025-07-21,16:43:06.000,202,10977586,12965,0,1753116185,12987.18831171,86.94601328999852,53374.23714936 2025-07-21,16:43:07.000,202,10977613,12805,0,1753116186,12987.20852064,86.99535720000131,53374.26509784 2025-07-21,16:43:08.000,202,10977652,12885,0,1753116187,12987.215256949996,87.05175024000346,53374.32798192 2025-07-21,16:43:09.000,202,10977661,12885,0,1753116188,12987.22872957,87.12224154000432,53374.32099480001 2025-07-21,16:43:10.000,202,10977614,12685,0,1753116189,12987.255674809996,87.15748719000112,53374.31400768 2025-07-21,16:43:11.000,202,10977618,13125,0,1753116190,12987.22872957,87.19978197000455,53374.33496904 2025-07-21,16:43:12.000,202,10977637,12445,0,1753116191,12987.2489385,87.20683110000391,53374.33496904 2025-07-21,16:43:13.000,202,10977616,12605,0,1753116192,12987.262411119991,87.25617500999942,53374.32798192 2025-07-21,16:43:14.000,202,10977646,12885,0,1753116193,12987.221993259991,87.25617500999942,53374.31400768 2025-07-21,16:43:15.000,202,10977614,12925,0,1753116194,12987.201784329991,87.2420767500007,53374.31400768 2025-07-21,16:43:16.000,202,10977592,12965,0,1753116195,12987.195048019996,87.21388023000327,53374.33496904 2025-07-21,16:43:17.000,202,10977624,12885,0,1753116196,12987.18157539999,87.21388023000327,53374.36990464001 2025-07-21,16:43:18.000,202,10977641,13085,0,1753116197,12987.14789385,87.17158544999984,53374.36990464001 2025-07-21,16:43:19.000,202,10977621,12885,0,1753116198,12987.114212299995,87.13633980000304,53374.37689176 2025-07-21,16:43:20.000,202,10977614,12645,0,1753116199,12987.094003369995,87.10109414999897,53374.32798192 2025-07-21,16:43:21.000,202,10977584,12925,0,1753116200,12987.073794439995,87.08699589000025,53374.3559304 2025-07-21,16:43:22.000,202,10977617,12565,0,1753116201,12987.053585509995,87.10814327999833,53374.37689176 2025-07-21,16:43:23.000,202,10977602,13005,0,1753116202,12987.0468492,87.09404501999961,53374.34195616001 2025-07-21,16:43:24.000,202,10977587,12805,0,1753116203,12986.98622241,87.10109414999897,53374.38387888 2025-07-21,16:43:25.000,202,10977604,12885,0,1753116204,12986.99969502999,87.10814327999833,53374.41182736001 2025-07-21,16:43:26.000,202,10977591,13125,0,1753116205,12986.91885930999,87.18568370999856,53374.40484024 2025-07-21,16:43:27.000,202,10977632,12685,0,1753116206,12986.91885930999,87.20683110000391,53374.43977584001 2025-07-21,16:43:28.000,202,10977655,12765,0,1753116207,12986.92559562,87.2420767500007,53374.397853120005 2025-07-21,16:43:29.000,202,10977627,12765,0,1753116208,12986.86496883,87.32666631000029,53374.39086600001 2025-07-21,16:43:30.000,202,10977574,12805,0,1753116209,12986.871705139994,87.37601022000308,53374.467724320006 2025-07-21,16:43:31.000,202,10977616,12805,0,1753116210,12986.891914069995,87.44650152000395,53374.41881448001 2025-07-21,16:43:32.000,202,10977623,12805,0,1753116211,12986.89865037999,87.46764891000203,53374.43278872 2025-07-21,16:43:33.000,202,10977604,13285,0,1753116212,12986.93906823999,87.46764891000203,53374.41881448001 2025-07-21,16:43:34.000,202,10977620,12965,0,1753116213,12986.96601348,87.48174717000074,53374.34195616001 2025-07-21,16:43:35.000,202,10977581,13045,0,1753116214,12987.06032181999,87.47469804000139,53374.40484024 2025-07-21,16:43:36.000,202,10977560,13005,0,1753116215,12987.12768492,87.44650152000395,53374.41182736001 2025-07-21,16:43:37.000,202,10977617,12965,0,1753116216,12987.20852064,87.43240325999795,53374.4258016 2025-07-21,16:43:38.000,202,10977607,12605,0,1753116217,12987.316301599996,87.4253541299986,53374.43977584001 2025-07-21,16:43:39.000,202,10977648,12965,0,1753116218,12987.410609940001,87.40420674000052,53374.467724320006 2025-07-21,16:43:40.000,202,10977642,12885,0,1753116219,12987.484709349992,87.3901084800018,53374.43977584001 2025-07-21,16:43:41.000,202,10977613,12885,0,1753116220,12987.572281380002,87.40420674000052,53374.50265992 2025-07-21,16:43:42.000,202,10977626,12605,0,1753116221,12987.599226619997,87.41830499999924,53374.5306084 2025-07-21,16:43:43.000,202,10977612,12685,0,1753116222,12987.639644479998,87.48174717000074,53374.50964704001 2025-07-21,16:43:44.000,202,10977638,12725,0,1753116223,12987.673326030002,87.54518934000225,53374.50265992 2025-07-21,16:43:45.000,202,10977638,12845,0,1753116224,12987.673326030002,87.58748411999841,53374.467724320006 2025-07-21,16:43:46.000,202,10977664,12965,0,1753116225,12987.639644479998,87.58748411999841,53374.54458264 2025-07-21,16:43:47.000,202,10977574,12925,0,1753116226,12987.612699240002,87.65092628999992,53374.53759552001 2025-07-21,16:43:48.000,202,10977583,12925,0,1753116227,12987.585753999992,87.68617194000399,53374.62842808001 2025-07-21,16:43:49.000,202,10977624,12605,0,1753116228,12987.518390899997,87.68617194000399,53374.565544000005 2025-07-21,16:43:50.000,202,10977605,12965,0,1753116229,12987.430818870002,87.68617194000399,53374.53759552001 2025-07-21,16:43:51.000,202,10977576,12765,0,1753116230,12987.430818870002,87.65797541999927,53374.4956728 2025-07-21,16:43:52.000,202,10977631,12805,0,1753116231,12987.383664699992,87.65092628999992,53374.55855688001 2025-07-21,16:43:53.000,202,10977593,13125,0,1753116232,12987.383664699992,87.57338585999969,53374.54458264 2025-07-21,16:43:54.000,202,10977600,13005,0,1753116233,12987.370192080001,87.55928760000097,53374.516634160005 2025-07-21,16:43:55.000,202,10977575,12645,0,1753116234,12987.323037909991,87.50289455999882,53374.53759552001 2025-07-21,16:43:56.000,202,10977574,12605,0,1753116235,12987.316301599996,87.50994368999818,53374.50964704001 2025-07-21,16:43:57.000,202,10977598,12685,0,1753116236,12987.275883739996,87.4887963000001,53374.55156976 2025-07-21,16:43:58.000,202,10977608,12965,0,1753116237,12987.255674809996,87.46059978000267,53374.50964704001 2025-07-21,16:43:59.000,202,10977611,12565,0,1753116238,12987.221993259991,87.48174717000074,53374.48169856 2025-07-21,16:44:00.000,202,10977596,12685,0,1753116239,12987.174839089996,87.52404195000418,53374.55855688001 2025-07-21,16:44:01.000,202,10977638,12885,0,1753116240,12987.094003369995,87.59453324999777,53374.55156976 2025-07-21,16:44:02.000,202,10977655,12725,0,1753116241,12987.08726706,87.59453324999777,53374.5306084 2025-07-21,16:44:03.000,202,10977603,12885,0,1753116242,12987.08726706,87.6368280300012,53374.516634160005 2025-07-21,16:44:04.000,202,10977605,12765,0,1753116243,12987.04011288999,87.6368280300012,53374.5306084 2025-07-21,16:44:05.000,202,10977601,12965,0,1753116244,12987.013167649995,87.65092628999992,53374.57951824001 2025-07-21,16:44:06.000,202,10977653,13125,0,1753116245,12987.00643134,87.6368280300012,53374.6004796 2025-07-21,16:44:07.000,202,10977606,12845,0,1753116246,12987.01990395999,87.62977890000184,53374.55855688001 2025-07-21,16:44:08.000,202,10977623,12645,0,1753116247,12986.972749789995,87.55928760000097,53374.57253112 2025-07-21,16:44:09.000,202,10977625,13125,0,1753116248,12986.99969502999,87.5381402100029,53374.53759552001 2025-07-21,16:44:10.000,202,10977608,12965,0,1753116249,12987.013167649995,87.51699282000482,53374.57253112 2025-07-21,16:44:11.000,202,10977590,12565,0,1753116250,12987.04011288999,87.44650152000395,53374.6004796 2025-07-21,16:44:12.000,202,10977635,12725,0,1753116251,12987.073794439995,87.40420674000052,53374.62842808001 2025-07-21,16:44:13.000,202,10977575,13085,0,1753116252,12987.08726706,87.37601022000308,53374.60746672001 2025-07-21,16:44:14.000,202,10977602,12725,0,1753116253,12987.16136646999,87.31961718000093,53374.54458264 2025-07-21,16:44:15.000,202,10977644,12605,0,1753116254,12987.195048019996,87.31256805000157,53374.60746672001 2025-07-21,16:44:16.000,202,10977609,12645,0,1753116255,12987.242202189991,87.27732240000478,53374.58650536001 2025-07-21,16:44:17.000,202,10977625,12765,0,1753116256,12987.289356360001,87.28437153000414,53374.635415200006 2025-07-21,16:44:18.000,202,10977644,13125,0,1753116257,12987.302828979991,87.2914206600035,53374.60746672001 2025-07-21,16:44:19.000,202,10977581,12645,0,1753116258,12987.363455769992,87.31256805000157,53374.614453840004 2025-07-21,16:44:20.000,202,10977616,12725,0,1753116259,12987.430818870002,87.30551892000221,53374.55156976 2025-07-21,16:44:21.000,202,10977605,12685,0,1753116260,12987.430818870002,87.27732240000478,53374.6004796 2025-07-21,16:44:22.000,202,10977604,12885,0,1753116261,12987.437555179997,87.29846979000286,53374.635415200006 2025-07-21,16:44:23.000,202,10977610,12845,0,1753116262,12987.464500419992,87.30551892000221,53374.65637656001 2025-07-21,16:44:24.000,202,10977611,12965,0,1753116263,12987.477973039997,87.26322413999878,53374.64240232 2025-07-21,16:44:25.000,202,10977634,13045,0,1753116264,12987.498181969997,87.27732240000478,53374.65637656001 2025-07-21,16:44:26.000,202,10977604,12805,0,1753116265,12987.498181969997,87.28437153000414,53374.64240232 2025-07-21,16:44:27.000,202,10977594,12765,0,1753116266,12987.525127209992,87.31961718000093,53374.71926064 2025-07-21,16:44:28.000,202,10977587,12885,0,1753116267,12987.484709349992,87.34076456999901,53374.66336368 2025-07-21,16:44:29.000,202,10977575,12925,0,1753116268,12987.511654590002,87.38305935000244,53374.66336368 2025-07-21,16:44:30.000,202,10977553,12805,0,1753116269,12987.504918279992,87.41125586999988,53374.733234880005 2025-07-21,16:44:31.000,202,10977579,12885,0,1753116270,12987.504918279992,87.46059978000267,53374.70528640001 2025-07-21,16:44:32.000,202,10977592,12725,0,1753116271,12987.477973039997,87.55223847000161,53374.76118336 2025-07-21,16:44:33.000,202,10977600,12845,0,1753116272,12987.464500419992,87.58043498999905,53374.72624776001 2025-07-21,16:44:34.000,202,10977580,13125,0,1753116273,12987.397137319997,87.66502454999863,53374.70528640001 2025-07-21,16:44:35.000,202,10977610,12965,0,1753116274,12987.376928389996,87.77076150000357,53374.71227352 2025-07-21,16:44:36.000,202,10977630,12725,0,1753116275,12987.329774220001,87.79190889000165,53374.71926064 2025-07-21,16:44:37.000,202,10977596,12965,0,1753116276,12987.289356360001,87.8483019300038,53374.69131216 2025-07-21,16:44:38.000,202,10977624,13005,0,1753116277,12987.255674809996,87.8835475800006,53374.70528640001 2025-07-21,16:44:39.000,202,10977606,12725,0,1753116278,12987.2489385,87.8835475800006,53374.740222 2025-07-21,16:44:40.000,202,10977576,12765,0,1753116279,12987.201784329991,87.89059670999995,53374.72624776001 2025-07-21,16:44:41.000,202,10977586,12965,0,1753116280,12987.18157539999,87.78485976000229,53374.740222 2025-07-21,16:44:42.000,202,10977536,12765,0,1753116281,12987.154630159996,87.76371237000421,53374.733234880005 2025-07-21,16:44:43.000,202,10977583,12845,0,1753116282,12987.094003369995,87.72846672000014,53374.69829928 2025-07-21,16:44:44.000,202,10977587,13085,0,1753116283,12987.08053074999,87.6368280300012,53374.75419624001 2025-07-21,16:44:45.000,202,10977612,12725,0,1753116284,12987.0468492,87.56633673000033,53374.64938944 2025-07-21,16:44:46.000,202,10977567,12805,0,1753116285,12987.0468492,87.48174717000074,53374.65637656001 2025-07-21,16:44:47.000,202,10977532,12925,0,1753116286,12987.04011288999,87.36896109000372,53374.62842808001 2025-07-21,16:44:48.000,202,10977555,12445,0,1753116287,12987.0468492,87.30551892000221,53374.66336368 2025-07-21,16:44:49.000,202,10977588,13125,0,1753116288,12987.04011288999,87.24912588000007,53374.64240232 2025-07-21,16:44:50.000,202,10977641,12805,0,1753116289,12987.06705813,87.15043806000176,53374.635415200006 2025-07-21,16:44:51.000,202,10977562,12805,0,1753116290,12987.10073967999,87.12929067000368,53374.64938944 2025-07-21,16:44:52.000,202,10977586,12845,0,1753116291,12987.12768492,87.05175024000346,53374.684325040005 2025-07-21,16:44:53.000,202,10977594,13045,0,1753116292,12987.12094860999,87.02355371999874,53374.69131216 2025-07-21,16:44:54.000,202,10977646,12565,0,1753116293,12987.12768492,87.00240633000067,53374.66336368 2025-07-21,16:44:55.000,202,10977625,12965,0,1753116294,12987.14115753999,86.98830807000195,53374.64240232 2025-07-21,16:44:56.000,202,10977615,13005,0,1753116295,12987.16136646999,86.95306241999788,53374.62144096 2025-07-21,16:44:57.000,202,10977560,12805,0,1753116296,12987.201784329991,86.93896415999916,53374.69829928 2025-07-21,16:44:58.000,202,10977592,12645,0,1753116297,12987.22872957,86.90371851000236,53374.60746672001 2025-07-21,16:44:59.000,202,10977638,12925,0,1753116298,12987.2489385,86.8332272100015,53374.66336368 2025-07-21,16:45:00.000,202,10977611,12965,0,1753116299,12987.2489385,86.80503069000406,53374.62842808001 2025-07-21,16:45:01.000,202,10977565,12925,0,1753116300,12987.302828979991,86.81207982000342,53374.62842808001 2025-07-21,16:45:02.000,202,10977597,12805,0,1753116301,12987.316301599996,86.81207982000342,53374.614453840004 2025-07-21,16:45:03.000,202,10977591,12685,0,1753116302,12987.349983150001,86.81207982000342,53374.635415200006 2025-07-21,16:45:04.000,202,10977564,12765,0,1753116303,12987.336510529996,86.82617808000214,53374.6703508 2025-07-21,16:45:05.000,202,10977649,12885,0,1753116304,12987.370192080001,86.84732547000021,53374.6703508 2025-07-21,16:45:06.000,202,10977568,12805,0,1753116305,12987.403873629992,86.8332272100015,53374.69131216 2025-07-21,16:45:07.000,202,10977585,12725,0,1753116306,12987.437555179997,86.87552198999765,53374.62842808001 2025-07-21,16:45:08.000,202,10977597,12885,0,1753116307,12987.430818870002,86.97420981000323,53374.66336368 2025-07-21,16:45:09.000,202,10977641,12765,0,1753116308,12987.444291489992,86.98830807000195,53374.6703508 2025-07-21,16:45:10.000,202,10977636,12805,0,1753116309,12987.444291489992,87.03765198000474,53374.64938944 2025-07-21,16:45:11.000,202,10977607,13085,0,1753116310,12987.471236730002,87.06584850000218,53374.65637656001 2025-07-21,16:45:12.000,202,10977623,12925,0,1753116311,12987.491445660002,87.10109414999897,53374.635415200006 2025-07-21,16:45:13.000,202,10977604,12925,0,1753116312,12987.498181969997,87.1433889300024,53374.69131216 2025-07-21,16:45:14.000,202,10977617,12885,0,1753116313,12987.491445660002,87.18568370999856,53374.69131216 2025-07-21,16:45:15.000,202,10977623,13205,0,1753116314,12987.491445660002,87.21388023000327,53374.71926064 2025-07-21,16:45:16.000,202,10977589,13125,0,1753116315,12987.518390899997,87.2420767500007,53374.71227352 2025-07-21,16:45:17.000,202,10977569,12965,0,1753116316,12987.558808759997,87.32666631000029,53374.78913184 2025-07-21,16:45:18.000,202,10977603,12965,0,1753116317,12987.558808759997,87.34781369999837,53374.71926064 2025-07-21,16:45:19.000,202,10977615,12605,0,1753116318,12987.552072450002,87.36896109000372,53374.733234880005 2025-07-21,16:45:20.000,202,10977622,12765,0,1753116319,12987.531863520002,87.41125586999988,53374.733234880005 2025-07-21,16:45:21.000,202,10977575,12765,0,1753116320,12987.545336139992,87.45355065000331,53374.77515760001 2025-07-21,16:45:22.000,202,10977587,12805,0,1753116321,12987.504918279992,87.4887963000001,53374.85900304 2025-07-21,16:45:23.000,202,10977625,12725,0,1753116322,12987.471236730002,87.50994368999818,53374.87297728001 2025-07-21,16:45:24.000,202,10977634,12885,0,1753116323,12987.417346249997,87.56633673000033,53374.8799644 2025-07-21,16:45:25.000,202,10977596,12885,0,1753116324,12987.390401010001,87.59453324999777,53374.87297728001 2025-07-21,16:45:26.000,202,10977600,12885,0,1753116325,12987.329774220001,87.61568064000312,53374.83804168 2025-07-21,16:45:27.000,202,10977591,12845,0,1753116326,12987.242202189991,87.6015823800044,53374.852015920005 2025-07-21,16:45:28.000,202,10977588,12805,0,1753116327,12987.16810278,87.62977890000184,53374.82406744001 2025-07-21,16:45:29.000,202,10977652,12765,0,1753116328,12987.10073967999,87.6015823800044,53374.852015920005 2025-07-21,16:45:30.000,202,10977656,12965,0,1753116329,12986.972749789995,87.57338585999969,53374.87297728001 2025-07-21,16:45:31.000,202,10977629,12885,0,1753116330,12986.891914069995,87.51699282000482,53374.83804168 2025-07-21,16:45:32.000,202,10977632,12925,0,1753116331,12986.82455097,87.43945239000459,53374.81708032 2025-07-21,16:45:33.000,202,10977586,12845,0,1753116332,12986.710033699994,87.33371543999965,53374.85900304 2025-07-21,16:45:34.000,202,10977642,12925,0,1753116333,12986.635934289989,87.2420767500007,53374.803106080006 2025-07-21,16:45:35.000,202,10977693,13045,0,1753116334,12986.514680709988,87.09404501999961,53374.77515760001 2025-07-21,16:45:36.000,202,10977573,13205,0,1753116335,12986.480999159998,86.96716068000387,53374.78913184 2025-07-21,16:45:37.000,202,10977577,12885,0,1753116336,12986.420372369997,86.84027634000086,53374.72624776001 2025-07-21,16:45:38.000,202,10977605,12685,0,1753116337,12986.366481889992,86.70634286999848,53374.71227352 2025-07-21,16:45:39.000,202,10977568,12805,0,1753116338,12986.353009270002,86.59355679000146,53374.70528640001 2025-07-21,16:45:40.000,202,10977646,13285,0,1753116339,12986.319327719997,86.48077071000444,53374.72624776001 2025-07-21,16:45:41.000,202,10977661,12805,0,1753116340,12986.332800340002,86.34683724000206,53374.65637656001 2025-07-21,16:45:42.000,202,10977651,12965,0,1753116341,12986.359745579997,86.21995289999904,53374.62842808001 2025-07-21,16:45:43.000,202,10977598,12765,0,1753116342,12986.386690819993,86.13536333999946,53374.614453840004 2025-07-21,16:45:44.000,202,10977614,12805,0,1753116343,12986.487735469993,86.05077377999987,53374.62144096 2025-07-21,16:45:45.000,202,10977581,12725,0,1753116344,12986.561834879998,85.95913509000093,53374.52362128 2025-07-21,16:45:46.000,202,10977596,13125,0,1753116345,12986.615725359989,85.90979117999814,53374.614453840004 2025-07-21,16:45:47.000,202,10977631,12845,0,1753116346,12986.669615839994,85.86749640000198,53374.6004796 2025-07-21,16:45:48.000,202,10977614,12925,0,1753116347,12986.743715249999,85.88864379000006,53374.57253112 2025-07-21,16:45:49.000,202,10977631,12885,0,1753116348,12986.790869419994,85.90979117999814,53374.57951824001 2025-07-21,16:45:50.000,202,10977572,12965,0,1753116349,12986.851496209994,85.96618422000029,53374.565544000005 2025-07-21,16:45:51.000,202,10977572,13005,0,1753116350,12986.871705139994,86.04372465000051,53374.635415200006 2025-07-21,16:45:52.000,202,10977643,12725,0,1753116351,12986.912122999995,86.14241246999882,53374.58650536001 2025-07-21,16:45:53.000,202,10977638,12925,0,1753116352,12986.952540859995,86.26224768000247,53374.614453840004 2025-07-21,16:45:54.000,202,10977614,13045,0,1753116353,12986.952540859995,86.39618115000485,53374.60746672001 2025-07-21,16:45:55.000,202,10977587,12965,0,1753116354,12987.00643134,86.50191810000251,53374.62842808001 2025-07-21,16:45:56.000,202,10977558,12965,0,1753116355,12986.972749789995,86.57945853000274,53374.64240232 2025-07-21,16:45:57.000,202,10977582,12765,0,1753116356,12986.972749789995,86.66404809000232,53374.64938944 2025-07-21,16:45:58.000,202,10977620,13005,0,1753116357,12986.95927716999,86.6851954800004,53374.62842808001 2025-07-21,16:45:59.000,202,10977612,13005,0,1753116358,12986.972749789995,86.69224460999976,53374.64240232 2025-07-21,16:46:00.000,202,10977641,12805,0,1753116359,12987.00643134,86.69224460999976,53374.62144096 2025-07-21,16:46:01.000,202,10977603,12725,0,1753116360,12987.053585509995,86.62880243999825,53374.64938944 2025-07-21,16:46:02.000,202,10977620,12965,0,1753116361,12987.06705813,86.64290070000425,53374.69131216 2025-07-21,16:46:03.000,202,10977609,13005,0,1753116362,12987.073794439995,86.6217533099989,53374.65637656001 2025-07-21,16:46:04.000,202,10977609,12845,0,1753116363,12987.02664027,86.53011461999995,53374.64938944 2025-07-21,16:46:05.000,202,10977617,12805,0,1753116364,12987.06705813,86.50896723000187,53374.64938944 2025-07-21,16:46:06.000,202,10977646,12765,0,1753116365,12987.013167649995,86.4878198400038,53374.635415200006 2025-07-21,16:46:07.000,202,10977583,13005,0,1753116366,12986.97948609999,86.48077071000444,53374.64938944 2025-07-21,16:46:08.000,202,10977592,12965,0,1753116367,12986.94580455,86.50191810000251,53374.70528640001 2025-07-21,16:46:09.000,202,10977611,12765,0,1753116368,12986.851496209994,86.53011461999995,53374.684325040005 2025-07-21,16:46:10.000,202,10977630,12805,0,1753116369,12986.79760572999,86.52306549000059,53374.69131216 2025-07-21,16:46:11.000,202,10977590,12965,0,1753116370,12986.75718786999,86.55831114000466,53374.740222 2025-07-21,16:46:12.000,202,10977585,12685,0,1753116371,12986.696561079989,86.56536027000402,53374.71227352 2025-07-21,16:46:13.000,202,10977633,13085,0,1753116372,12986.669615839994,86.55831114000466,53374.76118336 2025-07-21,16:46:14.000,202,10977617,12605,0,1753116373,12986.595516429988,86.57240940000338,53374.6703508 2025-07-21,16:46:15.000,202,10977620,12925,0,1753116374,12986.555098569988,86.60060592000082,53374.66336368 2025-07-21,16:46:16.000,202,10977577,12765,0,1753116375,12986.494471780003,86.51601636000123,53374.614453840004 2025-07-21,16:46:17.000,202,10977557,12965,0,1753116376,12986.454053920002,86.46667244999844,53374.66336368 2025-07-21,16:46:18.000,202,10977597,12765,0,1753116377,12986.406899749993,86.41027941000357,53374.71227352 2025-07-21,16:46:19.000,202,10977632,12445,0,1753116378,12986.373218200002,86.29044419999991,53374.635415200006 2025-07-21,16:46:20.000,202,10977605,12805,0,1753116379,12986.332800340002,86.26929681000183,53374.66336368 2025-07-21,16:46:21.000,202,10977594,12685,0,1753116380,12986.292382480002,86.18470725000225,53374.69131216 2025-07-21,16:46:22.000,202,10977574,12645,0,1753116381,12986.231755690002,86.10716682000202,53374.6703508 2025-07-21,16:46:23.000,202,10977650,12925,0,1753116382,12986.184601519992,86.0296263900018,53374.58650536001 2025-07-21,16:46:24.000,202,10977595,12765,0,1753116383,12986.171128900001,85.95913509000093,53374.67733792001 2025-07-21,16:46:25.000,202,10977638,12565,0,1753116384,12986.137447349996,85.90274204999878,53374.65637656001 2025-07-21,16:46:26.000,202,10977627,12805,0,1753116385,12986.090293180001,85.83225074999791,53374.64938944 2025-07-21,16:46:27.000,202,10977641,12845,0,1753116386,12986.083556869991,85.7829068400024,53374.60746672001 2025-07-21,16:46:28.000,202,10977625,12645,0,1753116387,12986.110502110001,85.70536641000217,53374.64938944 2025-07-21,16:46:29.000,202,10977614,12685,0,1753116388,12986.097029489996,85.66307162999874,53374.58650536001 2025-07-21,16:46:30.000,202,10977638,12725,0,1753116389,12986.123974729991,85.59962946000451,53374.55855688001 2025-07-21,16:46:31.000,202,10977648,12965,0,1753116390,12986.123974729991,85.57848206999915,53374.5306084 2025-07-21,16:46:32.000,202,10977630,12925,0,1753116391,12986.150919970001,85.55028555000172,53374.50964704001 2025-07-21,16:46:33.000,202,10977570,12805,0,1753116392,12986.198074139997,85.54323642000236,53374.50964704001 2025-07-21,16:46:34.000,202,10977647,12645,0,1753116393,12986.238491999997,85.55028555000172,53374.5306084 2025-07-21,16:46:35.000,202,10977630,12885,0,1753116394,12986.245228309992,85.59258032999787,53374.55855688001 2025-07-21,16:46:36.000,202,10977635,12765,0,1753116395,12986.285646169992,85.59962946000451,53374.54458264 2025-07-21,16:46:37.000,202,10977625,12925,0,1753116396,12986.292382480002,85.67716989000473,53374.52362128 2025-07-21,16:46:38.000,202,10977588,12885,0,1753116397,12986.312591410002,85.71241554000153,53374.50265992 2025-07-21,16:46:39.000,202,10977636,12925,0,1753116398,12986.326064029992,85.78995597000176,53374.48169856 2025-07-21,16:46:40.000,202,10977613,12965,0,1753116399,12986.359745579997,85.87454553000134,53374.48169856 2025-07-21,16:46:41.000,202,10977645,12805,0,1753116400,12986.353009270002,85.94503683000221,53374.4956728 2025-07-21,16:46:42.000,202,10977631,13085,0,1753116401,12986.366481889992,86.05077377999987,53374.50964704001 2025-07-21,16:46:43.000,202,10977672,12885,0,1753116402,12986.406899749993,86.14946159999818,53374.467724320006 2025-07-21,16:46:44.000,202,10977655,13005,0,1753116403,12986.413636060002,86.20585464000033,53374.46073720001 2025-07-21,16:46:45.000,202,10977637,12805,0,1753116404,12986.447317609993,86.24814942000376,53374.446762960004 2025-07-21,16:46:46.000,202,10977639,12725,0,1753116405,12986.447317609993,86.28339507000055,53374.446762960004 2025-07-21,16:46:47.000,202,10977615,12845,0,1753116406,12986.480999159998,86.36093550000078,53374.467724320006 2025-07-21,16:46:48.000,202,10977612,12965,0,1753116407,12986.467526539993,86.41027941000357,53374.48169856 2025-07-21,16:46:49.000,202,10977626,12845,0,1753116408,12986.521417019998,86.438475930001,53374.467724320006 2025-07-21,16:46:50.000,202,10977636,12845,0,1753116409,12986.548362259993,86.42437767000229,53374.467724320006 2025-07-21,16:46:51.000,202,10977678,12845,0,1753116410,12986.501208089998,86.44552506000036,53374.467724320006 2025-07-21,16:46:52.000,202,10977625,12925,0,1753116411,12986.521417019998,86.4737215799978,53374.50265992 2025-07-21,16:46:53.000,202,10977632,12765,0,1753116412,12986.494471780003,86.50896723000187,53374.47471144 2025-07-21,16:46:54.000,202,10977668,12965,0,1753116413,12986.447317609993,86.52306549000059,53374.48868568001 2025-07-21,16:46:55.000,202,10977629,13005,0,1753116414,12986.393427130002,86.53716374999931,53374.4956728 2025-07-21,16:46:56.000,202,10977646,12805,0,1753116415,12986.332800340002,86.5865076600021,53374.5306084 2025-07-21,16:46:57.000,202,10977598,12525,0,1753116416,12986.292382480002,86.60060592000082,53374.50964704001 2025-07-21,16:46:58.000,202,10977634,12965,0,1753116417,12986.191337830001,86.63585157000489,53374.446762960004 2025-07-21,16:46:59.000,202,10977620,12725,0,1753116418,12986.150919970001,86.6851954800004,53374.53759552001 2025-07-21,16:47:00.000,202,10977625,12885,0,1753116419,12986.063347939991,86.6851954800004,53374.53759552001 2025-07-21,16:47:01.000,202,10977591,12885,0,1753116420,12986.002721149991,86.70634286999848,53374.50265992 2025-07-21,16:47:02.000,202,10977613,12925,0,1753116421,12985.94883067,86.6851954800004,53374.55855688001 2025-07-21,16:47:03.000,202,10977648,12725,0,1753116422,12985.88820388,86.74863765000191,53374.48169856 2025-07-21,16:47:04.000,202,10977592,12805,0,1753116423,12985.834313399995,86.73453939000319,53374.516634160005 2025-07-21,16:47:05.000,202,10977614,12885,0,1753116424,12985.753477679995,86.6851954800004,53374.5306084 2025-07-21,16:47:06.000,202,10977611,13045,0,1753116425,12985.70632351,86.63585157000489,53374.52362128 2025-07-21,16:47:07.000,202,10977587,12685,0,1753116426,12985.67937826999,86.56536027000402,53374.446762960004 2025-07-21,16:47:08.000,202,10977578,12925,0,1753116427,12985.652433029994,86.50191810000251,53374.45375008 2025-07-21,16:47:09.000,202,10977586,13205,0,1753116428,12985.64569672,86.41027941000357,53374.467724320006 2025-07-21,16:47:10.000,202,10977625,12725,0,1753116429,12985.591806239994,86.3397881100027,53374.43977584001 2025-07-21,16:47:11.000,202,10977640,12885,0,1753116430,12985.544652069999,86.26929681000183,53374.38387888 2025-07-21,16:47:12.000,202,10977658,12845,0,1753116431,12985.517706829989,86.24814942000376,53374.41881448001 2025-07-21,16:47:13.000,202,10977633,12805,0,1753116432,12985.524443139999,86.19880551000097,53374.38387888 2025-07-21,16:47:14.000,202,10977627,13125,0,1753116433,12985.470552659994,86.21995289999904,53374.397853120005 2025-07-21,16:47:15.000,202,10977582,12605,0,1753116434,12985.463816349999,86.20585464000033,53374.33496904 2025-07-21,16:47:16.000,202,10977620,12645,0,1753116435,12985.457080039989,86.20585464000033,53374.36291752 2025-07-21,16:47:17.000,202,10977577,12805,0,1753116436,12985.450343729994,86.28339507000055,53374.3559304 2025-07-21,16:47:18.000,202,10977603,12765,0,1753116437,12985.484025279999,86.32568985000398,53374.29304632001 2025-07-21,16:47:19.000,202,10977596,12845,0,1753116438,12985.463816349999,86.38913201999821,53374.2860592 2025-07-21,16:47:20.000,202,10977608,13005,0,1753116439,12985.470552659994,86.44552506000036,53374.279072080004 2025-07-21,16:47:21.000,202,10977585,12805,0,1753116440,12985.531179449994,86.48077071000444,53374.25112360001 2025-07-21,16:47:22.000,202,10977625,12885,0,1753116441,12985.53791575999,86.5865076600021,53374.20221376001 2025-07-21,16:47:23.000,202,10977601,12885,0,1753116442,12985.564860999999,86.61470417999953,53374.230162240005 2025-07-21,16:47:24.000,202,10977633,12685,0,1753116443,12985.591806239994,86.67109722000168,53374.22317512001 2025-07-21,16:47:25.000,202,10977609,12845,0,1753116444,12985.64569672,86.69224460999976,53374.23714936 2025-07-21,16:47:26.000,202,10977653,13125,0,1753116445,12985.66590565,86.74158852000255,53374.19522664 2025-07-21,16:47:27.000,202,10977650,12725,0,1753116446,12985.70632351,86.76978503999999,53374.18823952 2025-07-21,16:47:28.000,202,10977597,12805,0,1753116447,12985.76021398999,86.82617808000214,53374.25811072 2025-07-21,16:47:29.000,202,10977596,12525,0,1753116448,12985.80063184999,86.86847285999829,53374.24413648001 2025-07-21,16:47:30.000,202,10977563,13205,0,1753116449,12985.793895539995,86.92486590000044,53374.23714936 2025-07-21,16:47:31.000,202,10977590,12845,0,1753116450,12985.76021398999,86.99535720000131,53374.23714936 2025-07-21,16:47:32.000,202,10977641,13005,0,1753116451,12985.78715923,86.98125894000259,53374.300033440006 2025-07-21,16:47:33.000,202,10977599,12845,0,1753116452,12985.76021398999,86.98830807000195,53374.20920088 2025-07-21,16:47:34.000,202,10977583,12845,0,1753116453,12985.753477679995,87.02355371999874,53374.216188 2025-07-21,16:47:35.000,202,10977625,13045,0,1753116454,12985.74000505999,86.98830807000195,53374.25112360001 2025-07-21,16:47:36.000,202,10977637,12845,0,1753116455,12985.64569672,87.01650458999939,53374.216188 2025-07-21,16:47:37.000,202,10977580,12805,0,1753116456,12985.59854254999,87.00945546000003,53374.300033440006 2025-07-21,16:47:38.000,202,10977562,12885,0,1753116457,12985.510970519994,86.96011155000451,53374.20920088 2025-07-21,16:47:39.000,202,10977597,12725,0,1753116458,12985.436871109989,86.9319150299998,53374.216188 2025-07-21,16:47:40.000,202,10977587,12805,0,1753116459,12985.436871109989,86.91076764000172,53374.22317512001 2025-07-21,16:47:41.000,202,10977591,13125,0,1753116460,12985.396453249989,86.896669380003,53374.25811072 2025-07-21,16:47:42.000,202,10977594,12805,0,1753116461,12985.349299079993,86.88962025000365,53374.23714936 2025-07-21,16:47:43.000,202,10977581,12765,0,1753116462,12985.342562769998,86.91076764000172,53374.23714936 2025-07-21,16:47:44.000,202,10977605,12845,0,1753116463,12985.295408599988,86.91076764000172,53374.279072080004 2025-07-21,16:47:45.000,202,10977554,12965,0,1753116464,12985.315617529988,86.88257112000429,53374.25811072 2025-07-21,16:47:46.000,202,10977598,12925,0,1753116465,12985.295408599988,86.86142372999893,53374.20920088 2025-07-21,16:47:47.000,202,10977566,12845,0,1753116466,12985.329090149993,86.85437459999957,53374.22317512001 2025-07-21,16:47:48.000,202,10977532,13005,0,1753116467,12985.308881219993,86.81207982000342,53374.18823952 2025-07-21,16:47:49.000,202,10977590,12885,0,1753116468,12985.369508009993,86.7838832999987,53374.230162240005 2025-07-21,16:47:50.000,202,10977561,12805,0,1753116469,12985.376244319988,86.75568678000127,53374.216188 2025-07-21,16:47:51.000,202,10977667,12725,0,1753116470,12985.450343729994,86.70634286999848,53374.23714936 2025-07-21,16:47:52.000,202,10977619,12845,0,1753116471,12985.477288969989,86.65699896000297,53374.230162240005 2025-07-21,16:47:53.000,202,10977612,13085,0,1753116472,12985.484025279999,86.6217533099989,53374.132342560006 2025-07-21,16:47:54.000,202,10977580,12925,0,1753116473,12985.53791575999,86.60765505000018,53374.22317512001 2025-07-21,16:47:55.000,202,10977601,12845,0,1753116474,12985.585069929999,86.5865076600021,53374.23714936 2025-07-21,16:47:56.000,202,10977634,12965,0,1753116475,12985.63896040999,86.57945853000274,53374.23714936 2025-07-21,16:47:57.000,202,10977573,13045,0,1753116476,12985.692850889995,86.60765505000018,53374.23714936 2025-07-21,16:47:58.000,202,10977603,12965,0,1753116477,12985.692850889995,86.59355679000146,53374.181252400005 2025-07-21,16:47:59.000,202,10977588,12725,0,1753116478,12985.69958719999,86.60765505000018,53374.18823952 2025-07-21,16:48:00.000,202,10977572,12685,0,1753116479,12985.713059819995,86.64290070000425,53374.22317512001 2025-07-21,16:48:01.000,202,10977586,12885,0,1753116480,12985.70632351,86.6851954800004,53374.230162240005 2025-07-21,16:48:02.000,202,10977604,12605,0,1753116481,12985.72653244,86.6851954800004,53374.230162240005 2025-07-21,16:48:03.000,202,10977561,12605,0,1753116482,12985.74000505999,86.73453939000319,53374.26509784 2025-07-21,16:48:04.000,202,10977563,12845,0,1753116483,12985.69958719999,86.75568678000127,53374.26509784 2025-07-21,16:48:05.000,202,10977576,12765,0,1753116484,12985.66590565,86.80503069000406,53374.25112360001 2025-07-21,16:48:06.000,202,10977567,12805,0,1753116485,12985.63896040999,86.81207982000342,53374.29304632001 2025-07-21,16:48:07.000,202,10977626,12765,0,1753116486,12985.64569672,86.7979815600047,53374.25112360001 2025-07-21,16:48:08.000,202,10977586,12925,0,1753116487,12985.652433029994,86.7838832999987,53374.24413648001 2025-07-21,16:48:09.000,202,10977588,12805,0,1753116488,12985.652433029994,86.77683416999935,53374.30702056 2025-07-21,16:48:10.000,202,10977562,12885,0,1753116489,12985.68611458,86.73453939000319,53374.279072080004 2025-07-21,16:48:11.000,202,10977598,12925,0,1753116490,12985.72653244,86.6851954800004,53374.24413648001 2025-07-21,16:48:12.000,202,10977552,12925,0,1753116491,12985.753477679995,86.61470417999953,53374.279072080004 2025-07-21,16:48:13.000,202,10977561,12805,0,1753116492,12985.7669503,86.60765505000018,53374.230162240005 2025-07-21,16:48:14.000,202,10977635,12845,0,1753116493,12985.80063184999,86.55126200999803,53374.22317512001 2025-07-21,16:48:15.000,202,10977575,12925,0,1753116494,12985.82757709,86.50896723000187,53374.24413648001 2025-07-21,16:48:16.000,202,10977600,13045,0,1753116495,12985.90841281,86.4737215799978,53374.300033440006 2025-07-21,16:48:17.000,202,10977590,13045,0,1753116496,12985.88820388,86.45962331999908,53374.32099480001 2025-07-21,16:48:18.000,202,10977606,12925,0,1753116497,12985.94209435999,86.45257418999972,53374.31400768 2025-07-21,16:48:19.000,202,10977645,12645,0,1753116498,12985.90841281,86.43142680000165,53374.34195616001 2025-07-21,16:48:20.000,202,10977596,12965,0,1753116499,12985.90841281,86.45257418999972,53374.36291752 2025-07-21,16:48:21.000,202,10977630,12965,0,1753116500,12985.98924853,86.42437767000229,53374.32099480001 2025-07-21,16:48:22.000,202,10977598,12845,0,1753116501,12985.935358049996,86.46667244999844,53374.32099480001 2025-07-21,16:48:23.000,202,10977620,12805,0,1753116502,12985.935358049996,86.4737215799978,53374.32099480001 2025-07-21,16:48:24.000,202,10977556,13285,0,1753116503,12985.92862174,86.44552506000036,53374.279072080004 2025-07-21,16:48:25.000,202,10977590,12885,0,1753116504,12985.92188542999,86.4737215799978,53374.32798192 2025-07-21,16:48:26.000,202,10977584,12805,0,1753116505,12985.84104970999,86.45257418999972,53374.29304632001 2025-07-21,16:48:27.000,202,10977657,12965,0,1753116506,12985.814104469995,86.50191810000251,53374.30702056 2025-07-21,16:48:28.000,202,10977571,12925,0,1753116507,12985.78715923,86.55126200999803,53374.279072080004 2025-07-21,16:48:29.000,202,10977580,12925,0,1753116508,12985.67937826999,86.56536027000402,53374.300033440006 2025-07-21,16:48:30.000,202,10977585,12765,0,1753116509,12985.61875147999,86.64290070000425,53374.300033440006 2025-07-21,16:48:31.000,202,10977529,12805,0,1753116510,12985.524443139999,86.70634286999848,53374.2860592 2025-07-21,16:48:32.000,202,10977594,12765,0,1753116511,12985.484025279999,86.77683416999935,53374.34195616001 2025-07-21,16:48:33.000,202,10977617,12925,0,1753116512,12985.382980629998,86.84027634000086,53374.34195616001 2025-07-21,16:48:34.000,202,10977568,12845,0,1753116513,12985.342562769998,86.896669380003,53374.33496904 2025-07-21,16:48:35.000,202,10977585,12885,0,1753116514,12985.295408599988,86.91076764000172,53374.32798192 2025-07-21,16:48:36.000,202,10977654,12925,0,1753116515,12985.228045499993,86.95306241999788,53374.36990464001 2025-07-21,16:48:37.000,202,10977589,12845,0,1753116516,12985.248254429993,86.93896415999916,53374.25811072 2025-07-21,16:48:38.000,202,10977587,12845,0,1753116517,12985.254990740003,86.93896415999916,53374.30702056 2025-07-21,16:48:39.000,202,10977571,12885,0,1753116518,12985.268463359993,86.896669380003,53374.26509784 2025-07-21,16:48:40.000,202,10977653,12925,0,1753116519,12985.295408599988,86.79093242999807,53374.29304632001 2025-07-21,16:48:41.000,202,10977607,12725,0,1753116520,12985.362771699998,86.74158852000255,53374.300033440006 2025-07-21,16:48:42.000,202,10977589,12645,0,1753116521,12985.477288969989,86.67109722000168,53374.2860592 2025-07-21,16:48:43.000,202,10977579,12605,0,1753116522,12985.517706829989,86.57240940000338,53374.230162240005 2025-07-21,16:48:44.000,202,10977542,12965,0,1753116523,12985.63896040999,86.50191810000251,53374.230162240005 2025-07-21,16:48:45.000,202,10977603,12765,0,1753116524,12985.733268749995,86.438475930001,53374.25112360001 2025-07-21,16:48:46.000,202,10977620,13005,0,1753116525,12985.78042291999,86.41732854000293,53374.23714936 2025-07-21,16:48:47.000,202,10977659,12565,0,1753116526,12985.88146756999,86.41732854000293,53374.26509784 2025-07-21,16:48:48.000,202,10977632,12965,0,1753116527,12985.92862174,86.438475930001,53374.26509784 2025-07-21,16:48:49.000,202,10977570,12925,0,1753116528,12985.9690396,86.50191810000251,53374.279072080004 2025-07-21,16:48:50.000,202,10977608,13125,0,1753116529,12985.98251221999,86.59355679000146,53374.29304632001 2025-07-21,16:48:51.000,202,10977617,13125,0,1753116530,12986.016193769996,86.69224460999976,53374.25112360001 2025-07-21,16:48:52.000,202,10977610,13005,0,1753116531,12985.9690396,86.81207982000342,53374.30702056 2025-07-21,16:48:53.000,202,10977603,13165,0,1753116532,12985.94883067,86.94601328999852,53374.32099480001 2025-07-21,16:48:54.000,202,10977579,12805,0,1753116533,12985.94209435999,87.05175024000346,53374.31400768 2025-07-21,16:48:55.000,202,10977586,12965,0,1753116534,12985.88820388,87.12224154000432,53374.300033440006 2025-07-21,16:48:56.000,202,10977614,12805,0,1753116535,12985.86799495,87.19273283999792,53374.30702056 2025-07-21,16:48:57.000,202,10977631,13285,0,1753116536,12985.84104970999,87.22797849000199,53374.31400768 2025-07-21,16:48:58.000,202,10977656,12765,0,1753116537,12985.78042291999,87.26322413999878,53374.34195616001 2025-07-21,16:48:59.000,202,10977652,12925,0,1753116538,12985.78042291999,87.23502762000135,53374.33496904 2025-07-21,16:49:00.000,202,10977654,13085,0,1753116539,12985.74674137,87.24912588000007,53374.32798192 2025-07-21,16:49:01.000,202,10977625,12805,0,1753116540,12985.753477679995,87.23502762000135,53374.33496904 2025-07-21,16:49:02.000,202,10977636,12925,0,1753116541,12985.713059819995,87.19978197000455,53374.34195616001 2025-07-21,16:49:03.000,202,10977619,12645,0,1753116542,12985.70632351,87.16453632000048,53374.33496904 2025-07-21,16:49:04.000,202,10977605,12845,0,1753116543,12985.68611458,87.11519240999769,53374.2860592 2025-07-21,16:49:05.000,202,10977621,12925,0,1753116544,12985.65916933999,87.05879937000282,53374.34195616001 2025-07-21,16:49:06.000,202,10977583,12645,0,1753116545,12985.65916933999,87.05175024000346,53374.29304632001 2025-07-21,16:49:07.000,202,10977643,12845,0,1753116546,12985.66590565,86.98830807000195,53374.2860592 2025-07-21,16:49:08.000,202,10977616,12805,0,1753116547,12985.692850889995,86.95306241999788,53374.3559304 2025-07-21,16:49:09.000,202,10977626,12765,0,1753116548,12985.70632351,86.896669380003,53374.32798192 2025-07-21,16:49:10.000,202,10977641,12765,0,1753116549,12985.70632351,86.87552198999765,53374.3559304 2025-07-21,16:49:11.000,202,10977577,12605,0,1753116550,12985.78042291999,86.85437459999957,53374.31400768 2025-07-21,16:49:12.000,202,10977650,12765,0,1753116551,12985.834313399995,86.8332272100015,53374.36990464001 2025-07-21,16:49:13.000,202,10977614,13005,0,1753116552,12985.86799495,86.80503069000406,53374.30702056 2025-07-21,16:49:14.000,202,10977589,12925,0,1753116553,12985.935358049996,86.7838832999987,53374.36291752 2025-07-21,16:49:15.000,202,10977636,13205,0,1753116554,12985.975775909996,86.84732547000021,53374.37689176 2025-07-21,16:49:16.000,202,10977619,12845,0,1753116555,12986.016193769996,86.84732547000021,53374.33496904 2025-07-21,16:49:17.000,202,10977645,12965,0,1753116556,12986.137447349996,86.8332272100015,53374.397853120005 2025-07-21,16:49:18.000,202,10977622,12765,0,1753116557,12986.157656279996,86.84027634000086,53374.31400768 2025-07-21,16:49:19.000,202,10977621,12845,0,1753116558,12986.204810449992,86.88962025000365,53374.3559304 2025-07-21,16:49:20.000,202,10977608,12805,0,1753116559,12986.258700929997,86.9319150299998,53374.37689176 2025-07-21,16:49:21.000,202,10977578,12965,0,1753116560,12986.339536649997,86.98830807000195,53374.397853120005 2025-07-21,16:49:22.000,202,10977621,13045,0,1753116561,12986.359745579997,87.02355371999874,53374.36291752 2025-07-21,16:49:23.000,202,10977586,12765,0,1753116562,12986.413636060002,87.11519240999769,53374.397853120005 2025-07-21,16:49:24.000,202,10977638,12765,0,1753116563,12986.460790229998,87.13633980000304,53374.39086600001 2025-07-21,16:49:25.000,202,10977643,12965,0,1753116564,12986.474262850003,87.16453632000048,53374.41881448001 2025-07-21,16:49:26.000,202,10977641,12605,0,1753116565,12986.494471780003,87.21388023000327,53374.41881448001 2025-07-21,16:49:27.000,202,10977599,12685,0,1753116566,12986.521417019998,87.22797849000199,53374.43278872 2025-07-21,16:49:28.000,202,10977534,12685,0,1753116567,12986.568571189993,87.24912588000007,53374.45375008 2025-07-21,16:49:29.000,202,10977603,12925,0,1753116568,12986.575307499988,87.22797849000199,53374.48868568001 2025-07-21,16:49:30.000,202,10977567,12885,0,1753116569,12986.548362259993,87.21388023000327,53374.41881448001 2025-07-21,16:49:31.000,202,10977607,12805,0,1753116570,12986.582043809998,87.21388023000327,53374.46073720001 2025-07-21,16:49:32.000,202,10977578,12965,0,1753116571,12986.561834879998,87.16453632000048,53374.48868568001 2025-07-21,16:49:33.000,202,10977584,12725,0,1753116572,12986.487735469993,87.18568370999856,53374.43977584001 2025-07-21,16:49:34.000,202,10977562,12845,0,1753116573,12986.494471780003,87.20683110000391,53374.47471144 2025-07-21,16:49:35.000,202,10977561,12725,0,1753116574,12986.400163439997,87.16453632000048,53374.47471144 2025-07-21,16:49:36.000,202,10977590,12845,0,1753116575,12986.332800340002,87.21388023000327,53374.516634160005 2025-07-21,16:49:37.000,202,10977584,13005,0,1753116576,12986.251964620002,87.20683110000391,53374.55855688001 2025-07-21,16:49:38.000,202,10977622,12805,0,1753116577,12986.191337830001,87.18568370999856,53374.5306084 2025-07-21,16:49:39.000,202,10977617,12925,0,1753116578,12986.123974729991,87.17158544999984,53374.5306084 2025-07-21,16:49:40.000,202,10977589,12965,0,1753116579,12986.063347939991,87.18568370999856,53374.54458264 2025-07-21,16:49:41.000,202,10977630,12965,0,1753116580,12986.00945746,87.11519240999769,53374.565544000005 2025-07-21,16:49:42.000,202,10977599,12725,0,1753116581,12985.90841281,87.0799467600009,53374.516634160005 2025-07-21,16:49:43.000,202,10977621,12565,0,1753116582,12985.92188542999,87.0306028499981,53374.50964704001 2025-07-21,16:49:44.000,202,10977616,12445,0,1753116583,12985.894940189995,86.96716068000387,53374.53759552001 2025-07-21,16:49:45.000,202,10977549,12925,0,1753116584,12985.86799495,86.88962025000365,53374.516634160005 2025-07-21,16:49:46.000,202,10977655,12445,0,1753116585,12985.915149119995,86.76273591000063,53374.516634160005 2025-07-21,16:49:47.000,202,10977605,12805,0,1753116586,12985.96230328999,86.67109722000168,53374.50964704001 2025-07-21,16:49:48.000,202,10977564,12845,0,1753116587,12985.98924853,86.54421287999867,53374.50265992 2025-07-21,16:49:49.000,202,10977580,12645,0,1753116588,12986.056611629996,86.48077071000444,53374.467724320006 2025-07-21,16:49:50.000,202,10977634,12965,0,1753116589,12986.090293180001,86.36093550000078,53374.48169856 2025-07-21,16:49:51.000,202,10977607,12605,0,1753116590,12986.157656279996,86.29044419999991,53374.50964704001 2025-07-21,16:49:52.000,202,10977577,13005,0,1753116591,12986.184601519992,86.20585464000033,53374.467724320006 2025-07-21,16:49:53.000,202,10977599,12685,0,1753116592,12986.305855099992,86.18470725000225,53374.48169856 2025-07-21,16:49:54.000,202,10977601,12805,0,1753116593,12986.332800340002,86.15651073000481,53374.48169856 2025-07-21,16:49:55.000,202,10977586,13005,0,1753116594,12986.400163439997,86.14241246999882,53374.4956728 2025-07-21,16:49:56.000,202,10977645,12685,0,1753116595,12986.480999159998,86.1283142100001,53374.54458264 2025-07-21,16:49:57.000,202,10977609,12805,0,1753116596,12986.480999159998,86.17765812000289,53374.4956728 2025-07-21,16:49:58.000,202,10977581,12965,0,1753116597,12986.480999159998,86.21290376999968,53374.467724320006 2025-07-21,16:49:59.000,202,10977596,12605,0,1753116598,12986.528153329993,86.21995289999904,53374.4956728 2025-07-21,16:50:00.000,202,10977592,12605,0,1753116599,12986.534889639988,86.27634594000119,53374.55156976 2025-07-21,16:50:01.000,202,10977638,12805,0,1753116600,12986.521417019998,86.31159158999799,53374.52362128 2025-07-21,16:50:02.000,202,10977600,12965,0,1753116601,12986.541625949998,86.3397881100027,53374.50964704001 2025-07-21,16:50:03.000,202,10977616,12685,0,1753116602,12986.534889639988,86.38208288999886,53374.57951824001 2025-07-21,16:50:04.000,202,10977612,12845,0,1753116603,12986.474262850003,86.38208288999886,53374.58650536001 2025-07-21,16:50:05.000,202,10977621,12965,0,1753116604,12986.467526539993,86.41732854000293,53374.59349248 2025-07-21,16:50:06.000,202,10977636,12805,0,1753116605,12986.494471780003,86.41027941000357,53374.62144096 2025-07-21,16:50:07.000,202,10977685,12805,0,1753116606,12986.460790229998,86.43142680000165,53374.59349248 2025-07-21,16:50:08.000,202,10977606,13125,0,1753116607,12986.406899749993,86.44552506000036,53374.60746672001 2025-07-21,16:50:09.000,202,10977543,12965,0,1753116608,12986.420372369997,86.41732854000293,53374.64240232 2025-07-21,16:50:10.000,202,10977593,12765,0,1753116609,12986.379954509997,86.40323028000421,53374.635415200006 2025-07-21,16:50:11.000,202,10977612,13005,0,1753116610,12986.373218200002,86.46667244999844,53374.69131216 2025-07-21,16:50:12.000,202,10977626,12885,0,1753116611,12986.346272959992,86.46667244999844,53374.66336368 2025-07-21,16:50:13.000,202,10977584,12645,0,1753116612,12986.359745579997,86.4737215799978,53374.65637656001 2025-07-21,16:50:14.000,202,10977605,12885,0,1753116613,12986.305855099992,86.50896723000187,53374.65637656001 2025-07-21,16:50:15.000,202,10977585,13445,0,1753116614,12986.326064029992,86.4878198400038,53374.64240232 2025-07-21,16:50:16.000,202,10977595,12805,0,1753116615,12986.353009270002,86.53011461999995,53374.67733792001 2025-07-21,16:50:17.000,202,10977615,12565,0,1753116616,12986.373218200002,86.54421287999867,53374.69131216 2025-07-21,16:50:18.000,202,10977675,12685,0,1753116617,12986.373218200002,86.59355679000146,53374.70528640001 2025-07-21,16:50:19.000,202,10977612,12925,0,1753116618,12986.433844990002,86.63585157000489,53374.67733792001 2025-07-21,16:50:20.000,202,10977648,12645,0,1753116619,12986.467526539993,86.71339199999784,53374.72624776001 2025-07-21,16:50:21.000,202,10977578,12565,0,1753116620,12986.521417019998,86.71339199999784,53374.76118336 2025-07-21,16:50:22.000,202,10977601,12765,0,1753116621,12986.582043809998,86.72044113000447,53374.71227352 2025-07-21,16:50:23.000,202,10977580,12925,0,1753116622,12986.575307499988,86.79093242999807,53374.740222 2025-07-21,16:50:24.000,202,10977627,12925,0,1753116623,12986.635934289989,86.82617808000214,53374.75419624001 2025-07-21,16:50:25.000,202,10977589,12645,0,1753116624,12986.602252739998,86.8332272100015,53374.782144720004 2025-07-21,16:50:26.000,202,10977663,12805,0,1753116625,12986.669615839994,86.86847285999829,53374.8100932 2025-07-21,16:50:27.000,202,10977623,12845,0,1753116626,12986.649406909994,86.896669380003,53374.78913184 2025-07-21,16:50:28.000,202,10977559,12605,0,1753116627,12986.703297389999,86.92486590000044,53374.782144720004 2025-07-21,16:50:29.000,202,10977616,12725,0,1753116628,12986.683088459999,86.95306241999788,53374.76118336 2025-07-21,16:50:30.000,202,10977576,12965,0,1753116629,12986.649406909994,86.96716068000387,53374.74720912001 2025-07-21,16:50:31.000,202,10977671,12765,0,1753116630,12986.642670599998,87.02355371999874,53374.8100932 2025-07-21,16:50:32.000,202,10977564,13045,0,1753116631,12986.656143219989,86.96716068000387,53374.81708032 2025-07-21,16:50:33.000,202,10977629,12725,0,1753116632,12986.642670599998,86.94601328999852,53374.77515760001 2025-07-21,16:50:34.000,202,10977630,12805,0,1753116633,12986.669615839994,86.93896415999916,53374.76118336 2025-07-21,16:50:35.000,202,10977616,12685,0,1753116634,12986.656143219989,86.94601328999852,53374.79611896001 2025-07-21,16:50:36.000,202,10977580,12685,0,1753116635,12986.642670599998,86.88962025000365,53374.71926064 2025-07-21,16:50:37.000,202,10977600,13045,0,1753116636,12986.615725359989,86.88962025000365,53374.76118336 2025-07-21,16:50:38.000,202,10977574,12965,0,1753116637,12986.575307499988,86.85437459999957,53374.77515760001 2025-07-21,16:50:39.000,202,10977579,12645,0,1753116638,12986.541625949998,86.84027634000086,53374.782144720004 2025-07-21,16:50:40.000,202,10977589,12925,0,1753116639,12986.521417019998,86.7838832999987,53374.79611896001 2025-07-21,16:50:41.000,202,10977611,12845,0,1753116640,12986.460790229998,86.73453939000319,53374.782144720004 2025-07-21,16:50:42.000,202,10977601,12965,0,1753116641,12986.386690819993,86.69929373999912,53374.82406744001 2025-07-21,16:50:43.000,202,10977616,12725,0,1753116642,12986.319327719997,86.67814635000104,53374.81708032 2025-07-21,16:50:44.000,202,10977585,12605,0,1753116643,12986.231755690002,86.62880243999825,53374.76817048 2025-07-21,16:50:45.000,202,10977594,12605,0,1753116644,12986.164392589992,86.6217533099989,53374.782144720004 2025-07-21,16:50:46.000,202,10977580,12805,0,1753116645,12986.110502110001,86.59355679000146,53374.79611896001 2025-07-21,16:50:47.000,202,10977615,12765,0,1753116646,12986.02966639,86.5865076600021,53374.782144720004 2025-07-21,16:50:48.000,202,10977614,12805,0,1753116647,12986.00945746,86.55126200999803,53374.77515760001 2025-07-21,16:50:49.000,202,10977612,13125,0,1753116648,12986.022930079991,86.59355679000146,53374.740222 2025-07-21,16:50:50.000,202,10977578,12645,0,1753116649,12985.955566979996,86.61470417999953,53374.72624776001 2025-07-21,16:50:51.000,202,10977611,13045,0,1753116650,12985.88820388,86.62880243999825,53374.71926064 2025-07-21,16:50:52.000,202,10977585,12725,0,1753116651,12985.88146756999,86.62880243999825,53374.71227352 2025-07-21,16:50:53.000,202,10977615,12925,0,1753116652,12985.874731259995,86.72044113000447,53374.69131216 2025-07-21,16:50:54.000,202,10977584,12605,0,1753116653,12985.894940189995,86.7838832999987,53374.70528640001 2025-07-21,16:50:55.000,202,10977597,12965,0,1753116654,12985.90841281,86.81207982000342,53374.71227352 2025-07-21,16:50:56.000,202,10977606,12885,0,1753116655,12985.88146756999,86.82617808000214,53374.67733792001 2025-07-21,16:50:57.000,202,10977593,12805,0,1753116656,12985.92862174,86.87552198999765,53374.6703508 2025-07-21,16:50:58.000,202,10977608,12685,0,1753116657,12985.915149119995,86.91781677000108,53374.64938944 2025-07-21,16:50:59.000,202,10977585,12765,0,1753116658,12985.995984839996,86.9319150299998,53374.64938944 2025-07-21,16:51:00.000,202,10977582,12765,0,1753116659,12986.002721149991,86.88962025000365,53374.64240232 2025-07-21,16:51:01.000,202,10977589,12885,0,1753116660,12986.00945746,86.86142372999893,53374.684325040005 2025-07-21,16:51:02.000,202,10977633,12965,0,1753116661,12986.02966639,86.85437459999957,53374.64938944 2025-07-21,16:51:03.000,202,10977594,12885,0,1753116662,12986.097029489996,86.82617808000214,53374.6004796 2025-07-21,16:51:04.000,202,10977624,12605,0,1753116663,12986.150919970001,86.79093242999807,53374.64240232 2025-07-21,16:51:05.000,202,10977606,12685,0,1753116664,12986.191337830001,86.67814635000104,53374.62842808001 2025-07-21,16:51:06.000,202,10977583,12765,0,1753116665,12986.231755690002,86.61470417999953,53374.65637656001 2025-07-21,16:51:07.000,202,10977599,12885,0,1753116666,12986.278909859997,86.54421287999867,53374.65637656001 2025-07-21,16:51:08.000,202,10977574,12805,0,1753116667,12986.366481889992,86.45257418999972,53374.60746672001 2025-07-21,16:51:09.000,202,10977540,12885,0,1753116668,12986.420372369997,86.38913201999821,53374.64938944 2025-07-21,16:51:10.000,202,10977575,12645,0,1753116669,12986.467526539993,86.29044419999991,53374.62842808001 2025-07-21,16:51:11.000,202,10977603,12765,0,1753116670,12986.514680709988,86.21995289999904,53374.60746672001 2025-07-21,16:51:12.000,202,10977634,12645,0,1753116671,12986.568571189993,86.14241246999882,53374.70528640001 2025-07-21,16:51:13.000,202,10977598,12805,0,1753116672,12986.662879529998,86.08601943000394,53374.66336368 2025-07-21,16:51:14.000,202,10977605,12885,0,1753116673,12986.736978939989,86.03667552000115,53374.733234880005 2025-07-21,16:51:15.000,202,10977625,12925,0,1753116674,12986.790869419994,86.0296263900018,53374.71227352 2025-07-21,16:51:16.000,202,10977647,12765,0,1753116675,12986.851496209994,86.0296263900018,53374.76118336 2025-07-21,16:51:17.000,202,10977580,12885,0,1753116676,12986.87844144999,86.02257726000244,53374.77515760001 2025-07-21,16:51:18.000,202,10977586,12765,0,1753116677,12986.92559562,86.06487203999859,53374.79611896001 2025-07-21,16:51:19.000,202,10977560,12605,0,1753116678,12986.93906823999,86.11421595000138,53374.76118336 2025-07-21,16:51:20.000,202,10977589,12965,0,1753116679,12986.92559562,86.17765812000289,53374.86599016 2025-07-21,16:51:21.000,202,10977624,13285,0,1753116680,12986.89865037999,86.25519855000312,53374.83804168 2025-07-21,16:51:22.000,202,10977583,12925,0,1753116681,12986.83802358999,86.31159158999799,53374.83105456 2025-07-21,16:51:23.000,202,10977548,12805,0,1753116682,12986.770660489994,86.42437767000229,53374.85900304 2025-07-21,16:51:24.000,202,10977587,12885,0,1753116683,12986.730242629994,86.51601636000123,53374.90791288 2025-07-21,16:51:25.000,202,10977618,12845,0,1753116684,12986.669615839994,86.5865076600021,53374.900925760005 2025-07-21,16:51:26.000,202,10977616,12685,0,1753116685,12986.608989049993,86.69929373999912,53374.949835600004 2025-07-21,16:51:27.000,202,10977595,12685,0,1753116686,12986.474262850003,86.79093242999807,53374.95682272 2025-07-21,16:51:28.000,202,10977565,12725,0,1753116687,12986.366481889992,86.91076764000172,53374.92887424 2025-07-21,16:51:29.000,202,10977637,12765,0,1753116688,12986.299118789997,86.98125894000259,53374.93586136 2025-07-21,16:51:30.000,202,10977611,12525,0,1753116689,12986.171128900001,87.06584850000218,53374.93586136 2025-07-21,16:51:31.000,202,10977600,12885,0,1753116690,12986.070084250001,87.10109414999897,53374.95682272 2025-07-21,16:51:32.000,202,10977572,12925,0,1753116691,12985.935358049996,87.11519240999769,53374.87297728001 2025-07-21,16:51:33.000,202,10977601,13165,0,1753116692,12985.88146756999,87.12224154000432,53374.94284848001 2025-07-21,16:51:34.000,202,10977595,13205,0,1753116693,12985.80736816,87.09404501999961,53374.94284848001 2025-07-21,16:51:35.000,202,10977594,12765,0,1753116694,12985.72653244,87.02355371999874,53374.900925760005 2025-07-21,16:51:36.000,202,10977629,13125,0,1753116695,12985.713059819995,86.9319150299998,53374.92188712001 2025-07-21,16:51:37.000,202,10977608,12765,0,1753116696,12985.733268749995,86.82617808000214,53374.91490000001 2025-07-21,16:51:38.000,202,10977576,12925,0,1753116697,12985.692850889995,86.69929373999912,53374.88695152 2025-07-21,16:51:39.000,202,10977604,12805,0,1753116698,12985.72653244,86.54421287999867,53374.8799644 2025-07-21,16:51:40.000,202,10977582,12965,0,1753116699,12985.74674137,86.41027941000357,53374.85900304 2025-07-21,16:51:41.000,202,10977634,12805,0,1753116700,12985.80736816,86.26224768000247,53374.82406744001 2025-07-21,16:51:42.000,202,10977653,12885,0,1753116701,12985.874731259995,86.14241246999882,53374.83105456 2025-07-21,16:51:43.000,202,10977611,12805,0,1753116702,12985.935358049996,86.00847900000372,53374.852015920005 2025-07-21,16:51:44.000,202,10977597,12725,0,1753116703,12986.02966639,85.85339814000326,53374.81708032 2025-07-21,16:51:45.000,202,10977601,12965,0,1753116704,12986.083556869991,85.78995597000176,53374.782144720004 2025-07-21,16:51:46.000,202,10977605,12965,0,1753116705,12986.171128900001,85.72651380000025,53374.78913184 2025-07-21,16:51:47.000,202,10977613,12725,0,1753116706,12986.225019379992,85.71241554000153,53374.78913184 2025-07-21,16:51:48.000,202,10977589,12965,0,1753116707,12986.285646169992,85.69126815000345,53374.82406744001 2025-07-21,16:51:49.000,202,10977600,13005,0,1753116708,12986.353009270002,85.73356292999961,53374.82406744001 2025-07-21,16:51:50.000,202,10977572,12925,0,1753116709,12986.413636060002,85.76880858000368,53374.8100932 2025-07-21,16:51:51.000,202,10977584,12885,0,1753116710,12986.440581299998,85.74766118999833,53374.79611896001 2025-07-21,16:51:52.000,202,10977587,12845,0,1753116711,12986.480999159998,85.83225074999791,53374.84502880001 2025-07-21,16:51:53.000,202,10977611,12805,0,1753116712,12986.467526539993,85.90274204999878,53374.8100932 2025-07-21,16:51:54.000,202,10977591,12925,0,1753116713,12986.494471780003,85.99438073999772,53374.76817048 2025-07-21,16:51:55.000,202,10977596,12765,0,1753116714,12986.534889639988,86.07192116999795,53374.83804168 2025-07-21,16:51:56.000,202,10977574,12965,0,1753116715,12986.494471780003,86.17765812000289,53374.84502880001 2025-07-21,16:51:57.000,202,10977595,13005,0,1753116716,12986.507944399993,86.26224768000247,53374.76817048 2025-07-21,16:51:58.000,202,10977609,12925,0,1753116717,12986.501208089998,86.29749332999927,53374.84502880001 2025-07-21,16:51:59.000,202,10977602,12525,0,1753116718,12986.460790229998,86.39618115000485,53374.803106080006 2025-07-21,16:52:00.000,202,10977595,13365,0,1753116719,12986.447317609993,86.438475930001,53374.852015920005 2025-07-21,16:52:01.000,202,10977640,12965,0,1753116720,12986.433844990002,86.49486897000315,53374.92188712001 2025-07-21,16:52:02.000,202,10977587,12885,0,1753116721,12986.373218200002,86.53011461999995,53374.89393864001 2025-07-21,16:52:03.000,202,10977607,12685,0,1753116722,12986.299118789997,86.56536027000402,53374.91490000001 2025-07-21,16:52:04.000,202,10977602,12885,0,1753116723,12986.231755690002,86.5865076600021,53374.88695152 2025-07-21,16:52:05.000,202,10977629,12645,0,1753116724,12986.171128900001,86.61470417999953,53374.91490000001 2025-07-21,16:52:06.000,202,10977656,12965,0,1753116725,12986.123974729991,86.6217533099989,53374.90791288 2025-07-21,16:52:07.000,202,10977622,13045,0,1753116726,12986.04987532,86.59355679000146,53374.90791288 2025-07-21,16:52:08.000,202,10977608,12925,0,1753116727,12986.022930079991,86.54421287999867,53374.85900304 2025-07-21,16:52:09.000,202,10977636,13005,0,1753116728,12986.002721149991,86.53011461999995,53374.86599016 2025-07-21,16:52:10.000,202,10977633,13005,0,1753116729,12985.975775909996,86.4737215799978,53374.89393864001 2025-07-21,16:52:11.000,202,10977591,13205,0,1753116730,12986.002721149991,86.3750337599995,53374.87297728001 2025-07-21,16:52:12.000,202,10977619,13125,0,1753116731,12985.995984839996,86.31159158999799,53374.88695152 2025-07-21,16:52:13.000,202,10977625,12925,0,1753116732,12986.002721149991,86.18470725000225,53374.81708032 2025-07-21,16:52:14.000,202,10977608,12925,0,1753116733,12986.02966639,86.13536333999946,53374.87297728001 2025-07-21,16:52:15.000,202,10977604,12765,0,1753116734,12986.043139009991,86.05077377999987,53374.852015920005 2025-07-21,16:52:16.000,202,10977601,13045,0,1753116735,12986.083556869991,85.95913509000093,53374.8100932 2025-07-21,16:52:17.000,202,10977591,12685,0,1753116736,12986.164392589992,85.89569291999942,53374.82406744001 2025-07-21,16:52:18.000,202,10977628,12885,0,1753116737,12986.204810449992,85.88864379000006,53374.852015920005 2025-07-21,16:52:19.000,202,10977630,12805,0,1753116738,12986.285646169992,85.8463490100039,53374.86599016 2025-07-21,16:52:20.000,202,10977608,12765,0,1753116739,12986.319327719997,85.81110335999983,53374.87297728001 2025-07-21,16:52:21.000,202,10977620,13045,0,1753116740,12986.393427130002,85.83225074999791,53374.90791288 2025-07-21,16:52:22.000,202,10977590,12845,0,1753116741,12986.494471780003,85.79700510000112,53374.88695152 2025-07-21,16:52:23.000,202,10977607,12845,0,1753116742,12986.541625949998,85.81110335999983,53374.87297728001 2025-07-21,16:52:24.000,202,10977635,13085,0,1753116743,12986.595516429988,85.83225074999791,53374.86599016 2025-07-21,16:52:25.000,202,10977601,12805,0,1753116744,12986.642670599998,85.80405423000047,53374.87297728001 2025-07-21,16:52:26.000,202,10977587,12965,0,1753116745,12986.696561079989,85.78995597000176,53374.94284848001 2025-07-21,16:52:27.000,202,10977590,12645,0,1753116746,12986.75718786999,85.80405423000047,53374.91490000001 2025-07-21,16:52:28.000,202,10977619,12605,0,1753116747,12986.750451559994,85.82520161999855,53374.87297728001 2025-07-21,16:52:29.000,202,10977608,12685,0,1753116748,12986.790869419994,85.78995597000176,53374.88695152 2025-07-21,16:52:30.000,202,10977636,13085,0,1753116749,12986.81781465999,85.78995597000176,53374.89393864001 2025-07-21,16:52:31.000,202,10977655,12805,0,1753116750,12986.790869419994,85.78995597000176,53374.89393864001 2025-07-21,16:52:32.000,202,10977608,12685,0,1753116751,12986.770660489994,85.80405423000047,53374.8799644 2025-07-21,16:52:33.000,202,10977621,12965,0,1753116752,12986.716770009989,85.83929988000455,53374.92188712001 2025-07-21,16:52:34.000,202,10977585,12645,0,1753116753,12986.662879529998,85.95208596000157,53374.91490000001 2025-07-21,16:52:35.000,202,10977600,12605,0,1753116754,12986.608989049993,86.01552813000308,53374.90791288 2025-07-21,16:52:36.000,202,10977596,12725,0,1753116755,12986.575307499988,86.11421595000138,53374.94284848001 2025-07-21,16:52:37.000,202,10977561,12725,0,1753116756,12986.447317609993,86.17060899000353,53374.94284848001 2025-07-21,16:52:38.000,202,10977581,12805,0,1753116757,12986.366481889992,86.2411002900044,53374.97778408 2025-07-21,16:52:39.000,202,10977615,12845,0,1753116758,12986.278909859997,86.30454245999863,53374.94284848001 2025-07-21,16:52:40.000,202,10977622,12765,0,1753116759,12986.231755690002,86.31864072000462,53374.95682272 2025-07-21,16:52:41.000,202,10977623,12565,0,1753116760,12986.164392589992,86.31864072000462,53374.96380984001 2025-07-21,16:52:42.000,202,10977594,12965,0,1753116761,12986.157656279996,86.26929681000183,53374.97778408 2025-07-21,16:52:43.000,202,10977634,12765,0,1753116762,12986.204810449992,86.1917563800016,53374.949835600004 2025-07-21,16:52:44.000,202,10977617,12725,0,1753116763,12986.238491999997,86.10011769000266,53374.94284848001 2025-07-21,16:52:45.000,202,10977607,13205,0,1753116764,12986.292382480002,86.02257726000244,53374.949835600004 2025-07-21,16:52:46.000,202,10977626,12645,0,1753116765,12986.386690819993,85.8815946600007,53374.9847712 2025-07-21,16:52:47.000,202,10977626,12885,0,1753116766,12986.521417019998,85.79700510000112,53374.90791288 2025-07-21,16:52:48.000,202,10977577,12885,0,1753116767,12986.649406909994,85.6701207599981,53374.92188712001 2025-07-21,16:52:49.000,202,10977613,12565,0,1753116768,12986.804342039999,85.57848206999915,53374.90791288 2025-07-21,16:52:50.000,202,10977615,13085,0,1753116769,12986.90538669,85.536187290003,53374.93586136 2025-07-21,16:52:51.000,202,10977605,13125,0,1753116770,12987.033376579995,85.50094163999893,53374.94284848001 2025-07-21,16:52:52.000,202,10977623,13125,0,1753116771,12987.14115753999,85.46569599000213,53374.970796960006 2025-07-21,16:52:53.000,202,10977633,12965,0,1753116772,12987.201784329991,85.47274512000149,53374.949835600004 2025-07-21,16:52:54.000,202,10977605,12605,0,1753116773,12987.309565290001,85.52913816000364,53375.00573256 2025-07-21,16:52:55.000,202,10977645,12965,0,1753116774,12987.403873629992,85.59258032999787,53374.99874544 2025-07-21,16:52:56.000,202,10977606,12765,0,1753116775,12987.390401010001,85.64192424000066,53374.99874544 2025-07-21,16:52:57.000,202,10977610,12605,0,1753116776,12987.403873629992,85.71946467000089,53375.019706800005 2025-07-21,16:52:58.000,202,10977608,12965,0,1753116777,12987.376928389996,85.77585771000304,53374.99175832001 2025-07-21,16:52:59.000,202,10977611,12885,0,1753116778,12987.316301599996,85.82520161999855,53374.99874544 2025-07-21,16:53:00.000,202,10977616,12725,0,1753116779,12987.309565290001,85.8815946600007,53375.02669392 2025-07-21,16:53:01.000,202,10977629,12925,0,1753116780,12987.22872957,85.90979117999814,53375.03368104 2025-07-21,16:53:02.000,202,10977601,12845,0,1753116781,12987.16136646999,85.92388944000413,53375.04765528 2025-07-21,16:53:03.000,202,10977623,12765,0,1753116782,12987.08053074999,85.93798770000285,53375.06162952001 2025-07-21,16:53:04.000,202,10977633,12885,0,1753116783,12987.02664027,85.95208596000157,53375.08259088001 2025-07-21,16:53:05.000,202,10977664,12885,0,1753116784,12986.91885930999,85.97323334999965,53375.04066816001 2025-07-21,16:53:06.000,202,10977617,12605,0,1753116785,12986.83802358999,85.95913509000093,53375.08957800001 2025-07-21,16:53:07.000,202,10977608,12765,0,1753116786,12986.730242629994,85.93093857000349,53375.14547496 2025-07-21,16:53:08.000,202,10977596,12845,0,1753116787,12986.662879529998,85.88864379000006,53375.068616640005 2025-07-21,16:53:09.000,202,10977651,12765,0,1753116788,12986.642670599998,85.85339814000326,53375.04765528 2025-07-21,16:53:10.000,202,10977594,12725,0,1753116789,12986.588780119993,85.7829068400024,53375.02669392 2025-07-21,16:53:11.000,202,10977650,12805,0,1753116790,12986.541625949998,85.6842190200041,53375.02669392 2025-07-21,16:53:12.000,202,10977617,12765,0,1753116791,12986.582043809998,85.62077685000258,53375.019706800005 2025-07-21,16:53:13.000,202,10977600,12805,0,1753116792,12986.548362259993,85.49389250999957,53375.04066816001 2025-07-21,16:53:14.000,202,10977614,12725,0,1753116793,12986.582043809998,85.45159773000341,53375.03368104 2025-07-21,16:53:15.000,202,10977626,12965,0,1753116794,12986.595516429988,85.2894677400036,53375.08259088001 2025-07-21,16:53:16.000,202,10977625,12845,0,1753116795,12986.649406909994,85.25422208999953,53375.07560376 2025-07-21,16:53:17.000,202,10977625,12765,0,1753116796,12986.703297389999,85.16258340000059,53375.07560376 2025-07-21,16:53:18.000,202,10977663,12765,0,1753116797,12986.723506319999,85.08504297000036,53375.08259088001 2025-07-21,16:53:19.000,202,10977641,12445,0,1753116798,12986.736978939989,85.09209209999972,53375.068616640005 2025-07-21,16:53:20.000,202,10977603,12805,0,1753116799,12986.743715249999,85.06389558000228,53375.068616640005 2025-07-21,16:53:21.000,202,10977619,12765,0,1753116800,12986.75718786999,85.09209209999972,53375.1245136 2025-07-21,16:53:22.000,202,10977635,12845,0,1753116801,12986.710033699994,85.13438688000315,53375.08259088001 2025-07-21,16:53:23.000,202,10977617,12805,0,1753116802,12986.703297389999,85.14143601000251,53375.09656512 2025-07-21,16:53:24.000,202,10977607,12725,0,1753116803,12986.608989049993,85.18373078999866,53375.1245136 2025-07-21,16:53:25.000,202,10977605,12925,0,1753116804,12986.602252739998,85.16963252999994,53375.09656512 2025-07-21,16:53:26.000,202,10977607,13085,0,1753116805,12986.615725359989,85.19077991999802,53375.08957800001 2025-07-21,16:53:27.000,202,10977607,12805,0,1753116806,12986.615725359989,85.21192731000338,53375.06162952001 2025-07-21,16:53:28.000,202,10977574,12845,0,1753116807,12986.588780119993,85.21192731000338,53375.068616640005 2025-07-21,16:53:29.000,202,10977610,12885,0,1753116808,12986.608989049993,85.15553427000123,53375.04066816001 2025-07-21,16:53:30.000,202,10977594,12765,0,1753116809,12986.629197979993,85.08504297000036,53375.03368104 2025-07-21,16:53:31.000,202,10977642,12925,0,1753116810,12986.710033699994,85.00750254000013,53375.06162952001 2025-07-21,16:53:32.000,202,10977615,12925,0,1753116811,12986.763924179999,84.90176559000247,53375.019706800005 2025-07-21,16:53:33.000,202,10977627,13125,0,1753116812,12986.89865037999,84.84537255000032,53375.11053936001 2025-07-21,16:53:34.000,202,10977583,12965,0,1753116813,12986.94580455,84.75373386000138,53375.019706800005 2025-07-21,16:53:35.000,202,10977636,12885,0,1753116814,12986.99969502999,84.69734081999923,53374.99874544 2025-07-21,16:53:36.000,202,10977606,12805,0,1753116815,12987.04011288999,84.619800389999,53375.04765528 2025-07-21,16:53:37.000,202,10977622,12805,0,1753116816,12987.06705813,84.55635822000477,53375.019706800005 2025-07-21,16:53:38.000,202,10977639,13125,0,1753116817,12987.06032181999,84.54225995999877,53375.04066816001 2025-07-21,16:53:39.000,202,10977636,12685,0,1753116818,12987.073794439995,84.52816170000006,53375.08957800001 2025-07-21,16:53:40.000,202,10977621,12965,0,1753116819,12987.04011288999,84.54930908999813,53375.0546424 2025-07-21,16:53:41.000,202,10977595,13045,0,1753116820,12986.97948609999,84.61275125999964,53375.08957800001 2025-07-21,16:53:42.000,202,10977598,12965,0,1753116821,12986.93906823999,84.64799691000371,53375.08259088001 2025-07-21,16:53:43.000,202,10977578,12965,0,1753116822,12986.86496883,84.69029168999987,53375.11053936001 2025-07-21,16:53:44.000,202,10977622,12605,0,1753116823,12986.784133109999,84.7678321200001,53375.10355224 2025-07-21,16:53:45.000,202,10977662,12885,0,1753116824,12986.696561079989,84.78193037999881,53375.117526480004 2025-07-21,16:53:46.000,202,10977605,12765,0,1753116825,12986.615725359989,84.84537255000032,53375.15944920001 2025-07-21,16:53:47.000,202,10977572,13045,0,1753116826,12986.541625949998,84.88766733000375,53375.14547496 2025-07-21,16:53:48.000,202,10977664,12885,0,1753116827,12986.454053920002,84.90176559000247,53375.13150072001 2025-07-21,16:53:49.000,202,10977637,13125,0,1753116828,12986.379954509997,84.93701123999926,53375.187397680005 2025-07-21,16:53:50.000,202,10977605,12765,0,1753116829,12986.305855099992,84.92291298000055,53375.15246208 2025-07-21,16:53:51.000,202,10977617,12925,0,1753116830,12986.231755690002,84.95815863000462,53375.13150072001 2025-07-21,16:53:52.000,202,10977603,12685,0,1753116831,12986.184601519992,84.91586385000119,53375.14547496 2025-07-21,16:53:53.000,202,10977584,13005,0,1753116832,12986.150919970001,84.90881472000183,53375.10355224 2025-07-21,16:53:54.000,202,10977598,12925,0,1753116833,12986.076820559996,84.91586385000119,53375.09656512 2025-07-21,16:53:55.000,202,10977576,13045,0,1753116834,12986.056611629996,84.87356906999776,53375.117526480004 2025-07-21,16:53:56.000,202,10977662,12885,0,1753116835,12986.043139009991,84.85947080999904,53375.13150072001 2025-07-21,16:53:57.000,202,10977574,12605,0,1753116836,12986.016193769996,84.78193037999881,53375.11053936001 2025-07-21,16:53:58.000,202,10977600,12765,0,1753116837,12986.036402699996,84.70438994999859,53375.10355224 2025-07-21,16:53:59.000,202,10977563,12765,0,1753116838,12986.043139009991,84.66914430000179,53375.06162952001 2025-07-21,16:54:00.000,202,10977680,12925,0,1753116839,12986.097029489996,84.57045648000349,53375.08259088001 2025-07-21,16:54:01.000,202,10977567,12485,0,1753116840,12986.117238419996,84.47881779000454,53375.04066816001 2025-07-21,16:54:02.000,202,10977569,12765,0,1753116841,12986.171128900001,84.40832649000367,53374.99175832001 2025-07-21,16:54:03.000,202,10977587,12565,0,1753116842,12986.245228309992,84.32373693000409,53375.04765528 2025-07-21,16:54:04.000,202,10977579,12805,0,1753116843,12986.292382480002,84.2743930200013,53374.9847712 2025-07-21,16:54:05.000,202,10977607,12565,0,1753116844,12986.339536649997,84.18980346000171,53375.01271968001 2025-07-21,16:54:06.000,202,10977602,12965,0,1753116845,12986.406899749993,84.14750867999828,53375.01271968001 2025-07-21,16:54:07.000,202,10977607,12885,0,1753116846,12986.454053920002,84.11931216000085,53374.9847712 2025-07-21,16:54:08.000,202,10977547,12845,0,1753116847,12986.494471780003,84.11226303000149,53375.01271968001 2025-07-21,16:54:09.000,202,10977588,12805,0,1753116848,12986.480999159998,84.14750867999828,53375.019706800005 2025-07-21,16:54:10.000,202,10977602,12925,0,1753116849,12986.575307499988,84.18980346000171,53375.03368104 2025-07-21,16:54:11.000,202,10977579,12685,0,1753116850,12986.534889639988,84.22504910999851,53375.01271968001 2025-07-21,16:54:12.000,202,10977573,12845,0,1753116851,12986.528153329993,84.28849128000002,53375.04066816001 2025-07-21,16:54:13.000,202,10977643,12805,0,1753116852,12986.555098569988,84.35898258000088,53375.09656512 2025-07-21,16:54:14.000,202,10977628,12765,0,1753116853,12986.514680709988,84.43652301000111,53375.08259088001 2025-07-21,16:54:15.000,202,10977593,12725,0,1753116854,12986.420372369997,84.50701431000198,53375.13150072001 2025-07-21,16:54:16.000,202,10977580,12845,0,1753116855,12986.386690819993,84.57750561000285,53375.138487840006 2025-07-21,16:54:17.000,202,10977612,12885,0,1753116856,12986.359745579997,84.64094778000435,53375.138487840006 2025-07-21,16:54:18.000,202,10977576,12805,0,1753116857,12986.305855099992,84.70438994999859,53375.15944920001 2025-07-21,16:54:19.000,202,10977629,12925,0,1753116858,12986.258700929997,84.78193037999881,53375.1245136 2025-07-21,16:54:20.000,202,10977618,12565,0,1753116859,12986.211546760002,84.78897950999817,53375.117526480004 2025-07-21,16:54:21.000,202,10977552,12805,0,1753116860,12986.150919970001,84.78897950999817,53375.13150072001 2025-07-21,16:54:22.000,202,10977622,12965,0,1753116861,12986.083556869991,84.85947080999904,53375.16643632 2025-07-21,16:54:23.000,202,10977611,12885,0,1753116862,12986.036402699996,84.85947080999904,53375.15944920001 2025-07-21,16:54:24.000,202,10977577,13085,0,1753116863,12985.94883067,84.84537255000032,53375.17342344 2025-07-21,16:54:25.000,202,10977547,12845,0,1753116864,12985.874731259995,84.8312742900016,53375.138487840006 2025-07-21,16:54:26.000,202,10977588,12645,0,1753116865,12985.834313399995,84.7960286400048,53375.10355224 2025-07-21,16:54:27.000,202,10977612,12965,0,1753116866,12985.7669503,84.77488124999945,53375.08259088001 2025-07-21,16:54:28.000,202,10977617,12805,0,1753116867,12985.65916933999,84.69734081999923,53375.10355224 2025-07-21,16:54:29.000,202,10977552,12925,0,1753116868,12985.63896040999,84.66209517000243,53375.06162952001 2025-07-21,16:54:30.000,202,10977563,12685,0,1753116869,12985.61875147999,84.57045648000349,53375.068616640005 2025-07-21,16:54:31.000,202,10977568,12765,0,1753116870,12985.59854254999,84.49291605000326,53375.08259088001 2025-07-21,16:54:32.000,202,10977599,13165,0,1753116871,12985.544652069999,84.38717909999832,53374.99175832001 2025-07-21,16:54:33.000,202,10977616,12845,0,1753116872,12985.551388379994,84.28144215000066,53374.97778408 2025-07-21,16:54:34.000,202,10977571,12685,0,1753116873,12985.551388379994,84.20390172000043,53374.9847712 2025-07-21,16:54:35.000,202,10977534,12805,0,1753116874,12985.531179449994,84.09111564000341,53374.9847712 2025-07-21,16:54:36.000,202,10977578,12685,0,1753116875,12985.531179449994,84.01357521000318,53374.95682272 2025-07-21,16:54:37.000,202,10977600,13005,0,1753116876,12985.531179449994,83.89373999999953,53374.92887424 2025-07-21,16:54:38.000,202,10977566,12925,0,1753116877,12985.53791575999,83.80915043999994,53374.949835600004 2025-07-21,16:54:39.000,202,10977554,12885,0,1753116878,12985.544652069999,83.74570826999843,53374.91490000001 2025-07-21,16:54:40.000,202,10977581,12885,0,1753116879,12985.55812468999,83.71046262000164,53374.90791288 2025-07-21,16:54:41.000,202,10977582,12845,0,1753116880,12985.524443139999,83.63292219000141,53374.93586136 2025-07-21,16:54:42.000,202,10977563,12845,0,1753116881,12985.524443139999,83.59767654000461,53374.92887424 2025-07-21,16:54:43.000,202,10977596,12805,0,1753116882,12985.517706829989,83.54833263000182,53374.8799644 2025-07-21,16:54:44.000,202,10977630,12805,0,1753116883,12985.551388379994,83.51308697999775,53374.88695152 2025-07-21,16:54:45.000,202,10977560,12645,0,1753116884,12985.605278859999,83.49193958999967,53374.852015920005 2025-07-21,16:54:46.000,202,10977573,12605,0,1753116885,12985.59854254999,83.4707922000016,53374.900925760005 2025-07-21,16:54:47.000,202,10977562,12965,0,1753116886,12985.65916933999,83.46374307000224,53374.852015920005 2025-07-21,16:54:48.000,202,10977564,12965,0,1753116887,12985.74000505999,83.4355465500048,53374.85900304 2025-07-21,16:54:49.000,202,10977586,13045,0,1753116888,12985.814104469995,83.45669394000288,53374.89393864001 2025-07-21,16:54:50.000,202,10977542,13005,0,1753116889,12985.894940189995,83.44964481000352,53374.90791288 2025-07-21,16:54:51.000,202,10977568,12765,0,1753116890,12985.96230328999,83.51308697999775,53374.83105456 2025-07-21,16:54:52.000,202,10977601,12965,0,1753116891,12986.036402699996,83.61177480000333,53374.8799644 2025-07-21,16:54:53.000,202,10977622,12885,0,1753116892,12986.063347939991,83.66111870999885,53374.900925760005 2025-07-21,16:54:54.000,202,10977627,12725,0,1753116893,12986.036402699996,83.79505218000122,53374.90791288 2025-07-21,16:54:55.000,202,10977634,12765,0,1753116894,12985.975775909996,83.89373999999953,53374.91490000001 2025-07-21,16:54:56.000,202,10977584,12805,0,1753116895,12986.016193769996,84.04882085999998,53374.91490000001 2025-07-21,16:54:57.000,202,10977664,12765,0,1753116896,12985.94883067,84.14045954999892,53374.91490000001 2025-07-21,16:54:58.000,202,10977617,12765,0,1753116897,12985.874731259995,84.21799997999915,53374.92188712001 2025-07-21,16:54:59.000,202,10977608,12605,0,1753116898,12985.793895539995,84.29554040999938,53374.95682272 2025-07-21,16:55:00.000,202,10977637,13205,0,1753116899,12985.713059819995,84.3730808399996,53374.949835600004 2025-07-21,16:55:01.000,202,10977602,12805,0,1753116900,12985.68611458,84.3378351900028,53374.9847712 2025-07-21,16:55:02.000,202,10977659,13165,0,1753116901,12985.591806239994,84.3378351900028,53374.94284848001 2025-07-21,16:55:03.000,202,10977574,12845,0,1753116902,12985.510970519994,84.25324563000322,53374.93586136 2025-07-21,16:55:04.000,202,10977643,12765,0,1753116903,12985.470552659994,84.16160694000428,53374.93586136 2025-07-21,16:55:05.000,202,10977640,12805,0,1753116904,12985.450343729994,84.09816477000277,53374.93586136 2025-07-21,16:55:06.000,202,10977596,12965,0,1753116905,12985.369508009993,84.02062434000254,53374.82406744001 2025-07-21,16:55:07.000,202,10977627,12845,0,1753116906,12985.389716939993,83.90078912999888,53374.86599016 2025-07-21,16:55:08.000,202,10977543,13125,0,1753116907,12985.389716939993,83.79505218000122,53374.803106080006 2025-07-21,16:55:09.000,202,10977631,12805,0,1753116908,12985.349299079993,83.80210131000058,53374.84502880001 2025-07-21,16:55:10.000,202,10977573,12965,0,1753116909,12985.335826459988,83.78800305000186,53374.84502880001 2025-07-21,16:55:11.000,202,10977530,13045,0,1753116910,12985.288672289993,83.6681678399982,53374.8100932 2025-07-21,16:55:12.000,202,10977602,12805,0,1753116911,12985.261727049998,83.66111870999885,53374.78913184 2025-07-21,16:55:13.000,202,10977577,12805,0,1753116912,12985.234781810002,83.66111870999885,53374.76817048 2025-07-21,16:55:14.000,202,10977650,12885,0,1753116913,12985.174155020002,83.65406957999949,53374.81708032 2025-07-21,16:55:15.000,202,10977622,12925,0,1753116914,12985.174155020002,83.63292219000141,53374.8100932 2025-07-21,16:55:16.000,202,10977609,13165,0,1753116915,12985.153946090002,83.67521697000484,53374.83804168 2025-07-21,16:55:17.000,202,10977694,12645,0,1753116916,12985.127000849992,83.67521697000484,53374.74720912001 2025-07-21,16:55:18.000,202,10977624,12805,0,1753116917,12985.079846679997,83.68931523000356,53374.69131216 2025-07-21,16:55:19.000,202,10977679,13005,0,1753116918,12985.093319300002,83.73161000999971,53374.733234880005 2025-07-21,16:55:20.000,202,10977605,12925,0,1753116919,12985.025956199992,83.79505218000122,53374.75419624001 2025-07-21,16:55:21.000,202,10977601,12885,0,1753116920,12985.005747269992,83.82324869999866,53374.74720912001 2025-07-21,16:55:22.000,202,10977605,13005,0,1753116921,12984.945120479992,83.90783825999824,53374.71227352 2025-07-21,16:55:23.000,202,10977677,12605,0,1753116922,12984.924911549992,83.94308391000231,53374.72624776001 2025-07-21,16:55:24.000,202,10977595,13045,0,1753116923,12984.857548449996,84.00652608000382,53374.74720912001 2025-07-21,16:55:25.000,202,10977626,12605,0,1753116924,12984.76324010999,84.0629191199987,53374.75419624001 2025-07-21,16:55:26.000,202,10977582,12885,0,1753116925,12984.695877009995,84.13341041999956,53374.71227352 2025-07-21,16:55:27.000,202,10977636,12965,0,1753116926,12984.60830498,84.11931216000085,53374.71227352 2025-07-21,16:55:28.000,202,10977584,12925,0,1753116927,12984.52746926,84.15455781000492,53374.71926064 2025-07-21,16:55:29.000,202,10977608,13045,0,1753116928,12984.46010615999,84.16865607000364,53374.66336368 2025-07-21,16:55:30.000,202,10977631,12685,0,1753116929,12984.433160919994,84.15455781000492,53374.64938944 2025-07-21,16:55:31.000,202,10977621,12925,0,1753116930,12984.41968829999,84.08406651000405,53374.57253112 2025-07-21,16:55:32.000,202,10977583,12805,0,1753116931,12984.41968829999,84.05586998999934,53374.57951824001 2025-07-21,16:55:33.000,202,10977653,12605,0,1753116932,12984.412951989994,84.02062434000254,53374.57951824001 2025-07-21,16:55:34.000,202,10977609,12805,0,1753116933,12984.40621568,83.96423130000039,53374.57253112 2025-07-21,16:55:35.000,202,10977649,12965,0,1753116934,12984.41968829999,83.94308391000231,53374.516634160005 2025-07-21,16:55:36.000,202,10977632,13045,0,1753116935,12984.453369849994,83.90078912999888,53374.48169856 2025-07-21,16:55:37.000,202,10977673,12965,0,1753116936,12984.43989722999,83.87259261000145,53374.50964704001 2025-07-21,16:55:38.000,202,10977606,12965,0,1753116937,12984.42642461,83.87259261000145,53374.446762960004 2025-07-21,16:55:39.000,202,10977592,12965,0,1753116938,12984.473578779995,83.90078912999888,53374.47471144 2025-07-21,16:55:40.000,202,10977630,12845,0,1753116939,12984.41968829999,83.92193652000424,53374.41881448001 2025-07-21,16:55:41.000,202,10977609,13045,0,1753116940,12984.37927043999,83.95718217000103,53374.41182736001 2025-07-21,16:55:42.000,202,10977632,12845,0,1753116941,12984.35906150999,83.99242781999783,53374.40484024 2025-07-21,16:55:43.000,202,10977636,13085,0,1753116942,12984.372534129994,83.99947695000446,53374.4258016 2025-07-21,16:55:44.000,202,10977611,12885,0,1753116943,12984.305171029999,84.03472260000126,53374.467724320006 2025-07-21,16:55:45.000,202,10977557,12765,0,1753116944,12984.271489479994,84.04882085999998,53374.397853120005 2025-07-21,16:55:46.000,202,10977577,13005,0,1753116945,12984.251280549994,84.05586998999934,53374.37689176 2025-07-21,16:55:47.000,202,10977623,12925,0,1753116946,12984.291698409994,84.0629191199987,53374.4258016 2025-07-21,16:55:48.000,202,10977605,12645,0,1753116947,12984.264753169999,84.09816477000277,53374.40484024 2025-07-21,16:55:49.000,202,10977602,12805,0,1753116948,12984.258016859989,84.10521390000213,53374.40484024 2025-07-21,16:55:50.000,202,10977612,13045,0,1753116949,12984.278225789989,84.1263612900002,53374.37689176 2025-07-21,16:55:51.000,202,10977606,12925,0,1753116950,12984.31864364999,84.11226303000149,53374.446762960004 2025-07-21,16:55:52.000,202,10977638,12965,0,1753116951,12984.305171029999,84.1263612900002,53374.48169856 2025-07-21,16:55:53.000,202,10977564,12685,0,1753116952,12984.305171029999,84.10521390000213,53374.43977584001 2025-07-21,16:55:54.000,202,10977605,12805,0,1753116953,12984.311907339994,84.11226303000149,53374.45375008 2025-07-21,16:55:55.000,202,10977601,12885,0,1753116954,12984.365797819999,84.15455781000492,53374.50265992 2025-07-21,16:55:56.000,202,10977617,12765,0,1753116955,12984.35906150999,84.16865607000364,53374.446762960004 2025-07-21,16:55:57.000,202,10977593,12965,0,1753116956,12984.386006749999,84.175705200003,53374.41182736001 2025-07-21,16:55:58.000,202,10977583,12685,0,1753116957,12984.433160919994,84.175705200003,53374.46073720001 2025-07-21,16:55:59.000,202,10977584,12925,0,1753116958,12984.453369849994,84.175705200003,53374.39086600001 2025-07-21,16:56:00.000,202,10977594,13325,0,1753116959,12984.48031508999,84.15455781000492,53374.4258016 2025-07-21,16:56:01.000,202,10977600,12885,0,1753116960,12984.4870514,84.16160694000428,53374.41881448001 2025-07-21,16:56:02.000,202,10977623,12925,0,1753116961,12984.4870514,84.14750867999828,53374.348943280005 2025-07-21,16:56:03.000,202,10977574,12765,0,1753116962,12984.554414499995,84.11931216000085,53374.36990464001 2025-07-21,16:56:04.000,202,10977562,12805,0,1753116963,12984.534205569995,84.16160694000428,53374.36990464001 2025-07-21,16:56:05.000,202,10977604,13045,0,1753116964,12984.534205569995,84.20390172000043,53374.40484024 2025-07-21,16:56:06.000,202,10977624,12885,0,1753116965,12984.48031508999,84.24619650000386,53374.41881448001 2025-07-21,16:56:07.000,202,10977600,12965,0,1753116966,12984.513996639995,84.30258953999873,53374.397853120005 2025-07-21,16:56:08.000,202,10977585,12805,0,1753116967,12984.50052401999,84.36603171000024,53374.43278872 2025-07-21,16:56:09.000,202,10977645,13005,0,1753116968,12984.433160919994,84.41537562000303,53374.4258016 2025-07-21,16:56:10.000,202,10977592,12925,0,1753116969,12984.365797819999,84.49291605000326,53374.36990464001 2025-07-21,16:56:11.000,202,10977579,12645,0,1753116970,12984.372534129994,84.59160387000156,53374.38387888 2025-07-21,16:56:12.000,202,10977569,12525,0,1753116971,12984.311907339994,84.63389864999772,53374.36990464001 2025-07-21,16:56:13.000,202,10977610,12965,0,1753116972,12984.264753169999,84.67619343000115,53374.4258016 2025-07-21,16:56:14.000,202,10977631,12645,0,1753116973,12984.244544239999,84.68324256000051,53374.446762960004 2025-07-21,16:56:15.000,202,10977602,12645,0,1753116974,12984.156972209988,84.66209517000243,53374.41881448001 2025-07-21,16:56:16.000,202,10977573,12965,0,1753116975,12984.109818039993,84.64799691000371,53374.38387888 2025-07-21,16:56:17.000,202,10977640,13125,0,1753116976,12984.103081729998,84.62684951999836,53374.43977584001 2025-07-21,16:56:18.000,202,10977588,12685,0,1753116977,12984.069400179993,84.56340735000413,53374.37689176 2025-07-21,16:56:19.000,202,10977663,12885,0,1753116978,12984.062663869998,84.50701431000198,53374.38387888 2025-07-21,16:56:20.000,202,10977619,12925,0,1753116979,12984.015509700002,84.41537562000303,53374.37689176 2025-07-21,16:56:21.000,202,10977558,12725,0,1753116980,12983.981828149997,84.35193345000152,53374.37689176 2025-07-21,16:56:22.000,202,10977575,12925,0,1753116981,12983.981828149997,84.24619650000386,53374.39086600001 2025-07-21,16:56:23.000,202,10977572,12605,0,1753116982,12984.008773389993,84.18980346000171,53374.36990464001 2025-07-21,16:56:24.000,202,10977553,13005,0,1753116983,12984.028982319993,84.10521390000213,53374.37689176 2025-07-21,16:56:25.000,202,10977575,13045,0,1753116984,12984.103081729998,84.03472260000126,53374.40484024 2025-07-21,16:56:26.000,202,10977568,12965,0,1753116985,12984.082872799998,83.97832955999911,53374.33496904 2025-07-21,16:56:27.000,202,10977586,13085,0,1753116986,12984.177181139989,83.98537868999847,53374.36291752 2025-07-21,16:56:28.000,202,10977596,12445,0,1753116987,12984.210862689994,83.97832955999911,53374.29304632001 2025-07-21,16:56:29.000,202,10977619,12965,0,1753116988,12984.325379959999,83.9289856500036,53374.33496904 2025-07-21,16:56:30.000,202,10977602,12805,0,1753116989,12984.392743059994,83.92193652000424,53374.31400768 2025-07-21,16:56:31.000,202,10977594,12925,0,1753116990,12984.453369849994,83.95013304000167,53374.30702056 2025-07-21,16:56:32.000,202,10977623,13245,0,1753116991,12984.54767819,83.97832955999911,53374.31400768 2025-07-21,16:56:33.000,202,10977595,12885,0,1753116992,12984.60830498,83.97128042999975,53374.31400768 2025-07-21,16:56:34.000,202,10977638,12845,0,1753116993,12984.695877009995,83.99242781999783,53374.33496904 2025-07-21,16:56:35.000,202,10977581,12765,0,1753116994,12984.74976749,84.0276734700019,53374.32798192 2025-07-21,16:56:36.000,202,10977605,12685,0,1753116995,12984.76997642,84.0629191199987,53374.2860592 2025-07-21,16:56:37.000,202,10977595,12765,0,1753116996,12984.817130589996,84.05586998999934,53374.30702056 2025-07-21,16:56:38.000,202,10977588,12885,0,1753116997,12984.844075829991,84.07701738000469,53374.32798192 2025-07-21,16:56:39.000,202,10977580,12845,0,1753116998,12984.857548449996,84.09816477000277,53374.36291752 2025-07-21,16:56:40.000,202,10977622,12845,0,1753116999,12984.823866899991,84.09111564000341,53374.348943280005 2025-07-21,16:56:41.000,202,10977621,12765,0,1753117000,12984.871021070001,84.11226303000149,53374.37689176 2025-07-21,16:56:42.000,202,10977555,12805,0,1753117001,12984.857548449996,84.04882085999998,53374.36291752 2025-07-21,16:56:43.000,202,10977639,12725,0,1753117002,12984.83060321,84.09111564000341,53374.38387888 2025-07-21,16:56:44.000,202,10977642,12685,0,1753117003,12984.823866899991,84.11931216000085,53374.397853120005 2025-07-21,16:56:45.000,202,10977591,12845,0,1753117004,12984.74976749,84.10521390000213,53374.41881448001 2025-07-21,16:56:46.000,202,10977599,12725,0,1753117005,12984.716085939996,84.15455781000492,53374.43278872 2025-07-21,16:56:47.000,202,10977603,13125,0,1753117006,12984.70261331999,84.16865607000364,53374.41881448001 2025-07-21,16:56:48.000,202,10977597,12845,0,1753117007,12984.66893177,84.14045954999892,53374.43278872 2025-07-21,16:56:49.000,202,10977583,13005,0,1753117008,12984.56115080999,84.21799997999915,53374.48868568001 2025-07-21,16:56:50.000,202,10977632,12845,0,1753117009,12984.52746926,84.22504910999851,53374.446762960004 2025-07-21,16:56:51.000,202,10977579,12965,0,1753117010,12984.473578779995,84.2743930200013,53374.45375008 2025-07-21,16:56:52.000,202,10977619,13045,0,1753117011,12984.453369849994,84.28144215000066,53374.46073720001 2025-07-21,16:56:53.000,202,10977628,13085,0,1753117012,12984.453369849994,84.29554040999938,53374.446762960004 2025-07-21,16:56:54.000,202,10977607,12925,0,1753117013,12984.473578779995,84.31668780000473,53374.52362128 2025-07-21,16:56:55.000,202,10977595,13125,0,1753117014,12984.43989722999,84.29554040999938,53374.46073720001 2025-07-21,16:56:56.000,202,10977613,12965,0,1753117015,12984.453369849994,84.2743930200013,53374.46073720001 2025-07-21,16:56:57.000,202,10977602,12925,0,1753117016,12984.40621568,84.28849128000002,53374.48169856 2025-07-21,16:56:58.000,202,10977607,12885,0,1753117017,12984.41968829999,84.3096386699981,53374.43278872 2025-07-21,16:56:59.000,202,10977601,12885,0,1753117018,12984.39947936999,84.31668780000473,53374.46073720001 2025-07-21,16:57:00.000,202,10977630,12965,0,1753117019,12984.392743059994,84.35898258000088,53374.45375008 2025-07-21,16:57:01.000,202,10977561,12765,0,1753117020,12984.386006749999,84.36603171000024,53374.43278872 2025-07-21,16:57:02.000,202,10977608,12605,0,1753117021,12984.35906150999,84.3730808399996,53374.41182736001 2025-07-21,16:57:03.000,202,10977622,12925,0,1753117022,12984.305171029999,84.42947388000175,53374.39086600001 2025-07-21,16:57:04.000,202,10977575,12885,0,1753117023,12984.264753169999,84.49291605000326,53374.39086600001 2025-07-21,16:57:05.000,202,10977593,12925,0,1753117024,12984.197390069989,84.5211125700007,53374.36990464001 2025-07-21,16:57:06.000,202,10977612,12765,0,1753117025,12984.150235899993,84.56340735000413,53374.40484024 2025-07-21,16:57:07.000,202,10977625,12925,0,1753117026,12984.076136489988,84.57045648000349,53374.348943280005 2025-07-21,16:57:08.000,202,10977590,12765,0,1753117027,12983.975091840002,84.5845547400022,53374.40484024 2025-07-21,16:57:09.000,202,10977584,12965,0,1753117028,12983.900992429997,84.59160387000156,53374.2860592 2025-07-21,16:57:10.000,202,10977611,12885,0,1753117029,12983.847101949992,84.64094778000435,53374.23714936 2025-07-21,16:57:11.000,202,10977555,12765,0,1753117030,12983.793211470002,84.59865300000092,53374.216188 2025-07-21,16:57:12.000,202,10977588,12645,0,1753117031,12983.719112059996,84.49291605000326,53374.230162240005 2025-07-21,16:57:13.000,202,10977593,12765,0,1753117032,12983.725848369992,84.45062126999983,53374.25811072 2025-07-21,16:57:14.000,202,10977628,13165,0,1753117033,12983.698903129996,84.41537562000303,53374.23714936 2025-07-21,16:57:15.000,202,10977564,12965,0,1753117034,12983.678694199996,84.38717909999832,53374.15330392001 2025-07-21,16:57:16.000,202,10977588,12845,0,1753117035,12983.712375750001,84.3096386699981,53374.16727816 2025-07-21,16:57:17.000,202,10977585,12805,0,1753117036,12983.732584680001,84.2391473700045,53374.13932968 2025-07-21,16:57:18.000,202,10977605,13085,0,1753117037,12983.833629330002,84.14750867999828,53374.16727816 2025-07-21,16:57:19.000,202,10977576,12805,0,1753117038,12983.887519809992,84.09816477000277,53374.111381200004 2025-07-21,16:57:20.000,202,10977574,12605,0,1753117039,12983.961619219997,84.0629191199987,53374.15330392001 2025-07-21,16:57:21.000,202,10977601,12925,0,1753117040,12984.049191249993,84.0276734700019,53374.1463168 2025-07-21,16:57:22.000,202,10977578,12885,0,1753117041,12984.089609109993,84.03472260000126,53374.07644560001 2025-07-21,16:57:23.000,202,10977564,12885,0,1753117042,12984.177181139989,84.04177173000062,53374.132342560006 2025-07-21,16:57:24.000,202,10977593,12885,0,1753117043,12984.217598999989,84.08406651000405,53374.12535544001 2025-07-21,16:57:25.000,202,10977597,12765,0,1753117044,12984.264753169999,84.175705200003,53374.181252400005 2025-07-21,16:57:26.000,202,10977593,13085,0,1753117045,12984.325379959999,84.24619650000386,53374.1463168 2025-07-21,16:57:27.000,202,10977629,13005,0,1753117046,12984.33885257999,84.35193345000152,53374.16029104 2025-07-21,16:57:28.000,202,10977629,12605,0,1753117047,12984.33885257999,84.44357214000047,53374.1463168 2025-07-21,16:57:29.000,202,10977613,12885,0,1753117048,12984.39947936999,84.55635822000477,53374.20221376001 2025-07-21,16:57:30.000,202,10977630,12805,0,1753117049,12984.40621568,84.65504604000307,53374.216188 2025-07-21,16:57:31.000,202,10977651,12965,0,1753117050,12984.40621568,84.7325864700033,53374.17426528001 2025-07-21,16:57:32.000,202,10977634,12885,0,1753117051,12984.41968829999,84.7960286400048,53374.20920088 2025-07-21,16:57:33.000,202,10977589,13045,0,1753117052,12984.41968829999,84.83832342000096,53374.24413648001 2025-07-21,16:57:34.000,202,10977617,12645,0,1753117053,12984.352325199994,84.9299621099999,53374.17426528001 2025-07-21,16:57:35.000,202,10977625,12885,0,1753117054,12984.372534129994,84.94406036999862,53374.181252400005 2025-07-21,16:57:36.000,202,10977593,12725,0,1753117055,12984.325379959999,84.96520776000398,53374.216188 2025-07-21,16:57:37.000,202,10977608,12925,0,1753117056,12984.231071619994,84.95815863000462,53374.18823952 2025-07-21,16:57:38.000,202,10977628,12765,0,1753117057,12984.224335309998,84.9299621099999,53374.18823952 2025-07-21,16:57:39.000,202,10977622,12685,0,1753117058,12984.177181139989,84.88766733000375,53374.20920088 2025-07-21,16:57:40.000,202,10977613,12885,0,1753117059,12984.116554349988,84.82422516000224,53374.230162240005 2025-07-21,16:57:41.000,202,10977585,12725,0,1753117060,12984.028982319993,84.81012690000352,53374.20920088 2025-07-21,16:57:42.000,202,10977615,13005,0,1753117061,12983.968355529993,84.76078299000073,53374.20920088 2025-07-21,16:57:43.000,202,10977593,12925,0,1753117062,12983.907728739992,84.72553734000394,53374.216188 2025-07-21,16:57:44.000,202,10977589,12925,0,1753117063,12983.840365639997,84.61275125999964,53374.18823952 2025-07-21,16:57:45.000,202,10977579,12965,0,1753117064,12983.766266229992,84.52816170000006,53374.216188 2025-07-21,16:57:46.000,202,10977601,13085,0,1753117065,12983.746057299992,84.42242475000239,53374.25112360001 2025-07-21,16:57:47.000,202,10977651,12765,0,1753117066,12983.658485269996,84.35193345000152,53374.19522664 2025-07-21,16:57:48.000,202,10977606,12965,0,1753117067,12983.638276339996,84.26029476000258,53374.22317512001 2025-07-21,16:57:49.000,202,10977633,12925,0,1753117068,12983.59112217,84.20390172000043,53374.19522664 2025-07-21,16:57:50.000,202,10977630,13285,0,1753117069,12983.557440619996,84.14045954999892,53374.16029104 2025-07-21,16:57:51.000,202,10977592,12845,0,1753117070,12983.557440619996,84.07701738000469,53374.16727816 2025-07-21,16:57:52.000,202,10977604,13165,0,1753117071,12983.55070431,84.02062434000254,53374.1463168 2025-07-21,16:57:53.000,202,10977603,12925,0,1753117072,12983.496813829996,83.98537868999847,53374.1463168 2025-07-21,16:57:54.000,202,10977620,12685,0,1753117073,12983.55070431,83.96423130000039,53374.216188 2025-07-21,16:57:55.000,202,10977631,12845,0,1753117074,12983.55070431,83.97832955999911,53374.18823952 2025-07-21,16:57:56.000,202,10977620,13085,0,1753117075,12983.597858479996,84.02062434000254,53374.216188 2025-07-21,16:57:57.000,202,10977642,12805,0,1753117076,12983.604594789991,84.00652608000382,53374.20221376001 2025-07-21,16:57:58.000,202,10977624,12685,0,1753117077,12983.671957890001,84.0629191199987,53374.181252400005 2025-07-21,16:57:59.000,202,10977645,13005,0,1753117078,12983.732584680001,84.15455781000492,53374.16727816 2025-07-21,16:58:00.000,202,10977659,12845,0,1753117079,12983.799947779997,84.22504910999851,53374.18823952 2025-07-21,16:58:01.000,202,10977596,12925,0,1753117080,12983.894256120002,84.2743930200013,53374.17426528001 2025-07-21,16:58:02.000,202,10977680,12925,0,1753117081,12983.975091840002,84.35193345000152,53374.15330392001 2025-07-21,16:58:03.000,202,10977618,13125,0,1753117082,12984.062663869998,84.40832649000367,53374.20221376001 2025-07-21,16:58:04.000,202,10977582,12925,0,1753117083,12984.082872799998,84.50701431000198,53374.17426528001 2025-07-21,16:58:05.000,202,10977618,13125,0,1753117084,12984.143499589998,84.59160387000156,53374.24413648001 2025-07-21,16:58:06.000,202,10977608,12605,0,1753117085,12984.190653759993,84.619800389999,53374.20920088 2025-07-21,16:58:07.000,202,10977621,13245,0,1753117086,12984.190653759993,84.68324256000051,53374.20920088 2025-07-21,16:58:08.000,202,10977635,13125,0,1753117087,12984.284962099999,84.71143907999794,53374.230162240005 2025-07-21,16:58:09.000,202,10977611,12965,0,1753117088,12984.244544239999,84.72553734000394,53374.279072080004 2025-07-21,16:58:10.000,202,10977689,12965,0,1753117089,12984.258016859989,84.71143907999794,53374.19522664 2025-07-21,16:58:11.000,202,10977614,13085,0,1753117090,12984.258016859989,84.68324256000051,53374.19522664 2025-07-21,16:58:12.000,202,10977599,12605,0,1753117091,12984.278225789989,84.68324256000051,53374.20221376001 2025-07-21,16:58:13.000,202,10977667,13125,0,1753117092,12984.244544239999,84.64094778000435,53374.24413648001 2025-07-21,16:58:14.000,202,10977613,13045,0,1753117093,12984.237807929989,84.64799691000371,53374.20920088 2025-07-21,16:58:15.000,202,10977646,12965,0,1753117094,12984.251280549994,84.61275125999964,53374.16029104 2025-07-21,16:58:16.000,202,10977620,13085,0,1753117095,12984.163708519998,84.64799691000371,53374.17426528001 2025-07-21,16:58:17.000,202,10977610,12965,0,1753117096,12984.143499589998,84.66209517000243,53374.22317512001 2025-07-21,16:58:18.000,202,10977642,13005,0,1753117097,12984.116554349988,84.66914430000179,53374.25811072 2025-07-21,16:58:19.000,202,10977616,12845,0,1753117098,12984.089609109993,84.7325864700033,53374.20221376001 2025-07-21,16:58:20.000,202,10977609,13085,0,1753117099,12984.035718630003,84.75373386000138,53374.25112360001 2025-07-21,16:58:21.000,202,10977599,13085,0,1753117100,12983.968355529993,84.82422516000224,53374.279072080004 2025-07-21,16:58:22.000,202,10977646,12965,0,1753117101,12983.914465050002,84.83832342000096,53374.25811072 2025-07-21,16:58:23.000,202,10977634,12765,0,1753117102,12983.867310879992,84.85242167999968,53374.27208496001 2025-07-21,16:58:24.000,202,10977619,12885,0,1753117103,12983.773002540001,84.9299621099999,53374.20920088 2025-07-21,16:58:25.000,202,10977595,12685,0,1753117104,12983.712375750001,84.98635515000205,53374.230162240005 2025-07-21,16:58:26.000,202,10977609,12885,0,1753117105,12983.618067409996,85.06389558000228,53374.24413648001 2025-07-21,16:58:27.000,202,10977618,12765,0,1753117106,12983.55070431,85.13438688000315,53374.20920088 2025-07-21,16:58:28.000,202,10977636,12965,0,1753117107,12983.456395969995,85.14143601000251,53374.24413648001 2025-07-21,16:58:29.000,202,10977628,12965,0,1753117108,12983.335142389995,85.24012383000081,53374.20920088 2025-07-21,16:58:30.000,202,10977630,13005,0,1753117109,12983.24757036,85.31061513000168,53374.20920088 2025-07-21,16:58:31.000,202,10977603,12965,0,1753117110,12983.18694357,85.31766426000104,53374.20920088 2025-07-21,16:58:32.000,202,10977604,12765,0,1753117111,12983.106107849999,85.40930294999998,53374.13932968 2025-07-21,16:58:33.000,202,10977616,12765,0,1753117112,12983.011799509994,85.38110643000255,53374.16727816 2025-07-21,16:58:34.000,202,10977598,12965,0,1753117113,12983.005063199998,85.31061513000168,53374.15330392001 2025-07-21,16:58:35.000,202,10977637,12845,0,1753117114,12982.917491169988,85.31766426000104,53374.09041984 2025-07-21,16:58:36.000,202,10977596,12805,0,1753117115,12982.944436409998,85.27536948000488,53374.10439408001 2025-07-21,16:58:37.000,202,10977616,13205,0,1753117116,12982.964645339998,85.24717296000017,53374.09041984 2025-07-21,16:58:38.000,202,10977647,12965,0,1753117117,12982.978117959989,85.18373078999866,53374.02054864 2025-07-21,16:58:39.000,202,10977600,12885,0,1753117118,12983.045481059999,85.21192731000338,53374.02054864 2025-07-21,16:58:40.000,202,10977663,12685,0,1753117119,12983.106107849999,85.14848514000187,53373.99260016 2025-07-21,16:58:41.000,202,10977643,12765,0,1753117120,12983.18020725999,85.08504297000036,53374.013561520005 2025-07-21,16:58:42.000,202,10977622,12925,0,1753117121,12983.26777929,85.05684645000292,53374.02753576 2025-07-21,16:58:43.000,202,10977616,12685,0,1753117122,12983.415978109995,85.06389558000228,53373.98561304001 2025-07-21,16:58:44.000,202,10977617,12885,0,1753117123,12983.50355013999,85.077993840001,53374.013561520005 2025-07-21,16:58:45.000,202,10977649,12925,0,1753117124,12983.618067409996,85.09209209999972,53373.98561304001 2025-07-21,16:58:46.000,202,10977636,13125,0,1753117125,12983.739320989996,85.09209209999972,53373.95067744 2025-07-21,16:58:47.000,202,10977582,12805,0,1753117126,12983.840365639997,85.14143601000251,53373.95766456001 2025-07-21,16:58:48.000,202,10977597,13165,0,1753117127,12983.948146599992,85.18373078999866,53373.93670320001 2025-07-21,16:58:49.000,202,10977641,13045,0,1753117128,12984.035718630003,85.24012383000081,53373.9716388 2025-07-21,16:58:50.000,202,10977659,12605,0,1753117129,12984.082872799998,85.3247133900004,53373.90875472001 2025-07-21,16:58:51.000,202,10977648,12965,0,1753117130,12984.123290659998,85.4234012099987,53373.93670320001 2025-07-21,16:58:52.000,202,10977652,12925,0,1753117131,12984.143499589998,85.50799076999829,53373.95766456001 2025-07-21,16:58:53.000,202,10977628,12645,0,1753117132,12984.183917449998,85.59962946000451,53373.90875472001 2025-07-21,16:58:54.000,202,10977675,13125,0,1753117133,12984.183917449998,85.67716989000473,53373.9716388 2025-07-21,16:58:55.000,202,10977613,12965,0,1753117134,12984.170444829993,85.81815248999919,53374.02054864 2025-07-21,16:58:56.000,202,10977658,12965,0,1753117135,12984.177181139989,85.93798770000285,53373.99958728 2025-07-21,16:58:57.000,202,10977656,12765,0,1753117136,12984.190653759993,86.05782290999923,53374.013561520005 2025-07-21,16:58:58.000,202,10977622,13125,0,1753117137,12984.130026969993,86.12126508000074,53374.00657440001 2025-07-21,16:58:59.000,202,10977664,12765,0,1753117138,12984.109818039993,86.18470725000225,53373.95766456001 2025-07-21,16:59:00.000,202,10977651,12765,0,1753117139,12984.055927560003,86.23405115999776,53374.05548424001 2025-07-21,16:59:01.000,202,10977644,12965,0,1753117140,12983.981828149997,86.31159158999799,53373.99958728 2025-07-21,16:59:02.000,202,10977682,12965,0,1753117141,12983.907728739992,86.3750337599995,53374.02054864 2025-07-21,16:59:03.000,202,10977649,12885,0,1753117142,12983.820156709997,86.42437767000229,53374.013561520005 2025-07-21,16:59:04.000,202,10977668,12765,0,1753117143,12983.719112059996,86.46667244999844,53373.99260016 2025-07-21,16:59:05.000,202,10977686,13005,0,1753117144,12983.584385859991,86.4878198400038,53373.99958728 2025-07-21,16:59:06.000,202,10977663,13005,0,1753117145,12983.51028645,86.53716374999931,53373.91574184001 2025-07-21,16:59:07.000,202,10977672,12685,0,1753117146,12983.36208762999,86.56536027000402,53373.92971608 2025-07-21,16:59:08.000,202,10977592,12925,0,1753117147,12983.274515599995,86.60060592000082,53373.95067744 2025-07-21,16:59:09.000,202,10977674,12965,0,1753117148,12983.15999832999,86.59355679000146,53373.964651680006 2025-07-21,16:59:10.000,202,10977662,13285,0,1753117149,12983.045481059999,86.60060592000082,53373.95766456001 2025-07-21,16:59:11.000,202,10977642,12885,0,1753117150,12982.917491169988,86.57240940000338,53373.88080624 2025-07-21,16:59:12.000,202,10977652,12965,0,1753117151,12982.829919139993,86.57240940000338,53373.86683200001 2025-07-21,16:59:13.000,202,10977627,12965,0,1753117152,12982.735610800002,86.54421287999867,53373.87381912 2025-07-21,16:59:14.000,202,10977600,12845,0,1753117153,12982.695192940002,86.53011461999995,53373.87381912 2025-07-21,16:59:15.000,202,10977658,12965,0,1753117154,12982.681720319997,86.45257418999972,53373.87381912 2025-07-21,16:59:16.000,202,10977628,12765,0,1753117155,12982.627829839992,86.43142680000165,53373.81093504 2025-07-21,16:59:17.000,202,10977638,13005,0,1753117156,12982.627829839992,86.38208288999886,53373.86683200001 2025-07-21,16:59:18.000,202,10977638,13005,0,1753117157,12982.668247699992,86.34683724000206,53373.80394792 2025-07-21,16:59:19.000,202,10977671,12845,0,1753117158,12982.688456629992,86.28339507000055,53373.78298656 2025-07-21,16:59:20.000,202,10977664,12645,0,1753117159,12982.782764969998,86.2270020299984,53373.80394792 2025-07-21,16:59:21.000,202,10977656,12885,0,1753117160,12982.870336999993,86.1917563800016,53373.80394792 2025-07-21,16:59:22.000,202,10977640,12645,0,1753117161,12982.957909029989,86.16355986000417,53373.74805096001 2025-07-21,16:59:23.000,202,10977631,12805,0,1753117162,12983.085898919999,86.10716682000202,53373.76901232001 2025-07-21,16:59:24.000,202,10977617,12805,0,1753117163,12983.22062511999,86.06487203999859,53373.76901232001 2025-07-21,16:59:25.000,202,10977645,12845,0,1753117164,12983.38229655999,86.07192116999795,53373.73407672 2025-07-21,16:59:26.000,202,10977665,12805,0,1753117165,12983.537231689996,86.07897030000458,53373.74106384001 2025-07-21,16:59:27.000,202,10977649,13005,0,1753117166,12983.618067409996,86.07897030000458,53373.74106384001 2025-07-21,16:59:28.000,202,10977631,13045,0,1753117167,12983.732584680001,86.07897030000458,53373.69914112001 2025-07-21,16:59:29.000,202,10977629,13005,0,1753117168,12983.806684089992,86.0930685600033,53373.72010248001 2025-07-21,16:59:30.000,202,10977621,12885,0,1753117169,12983.900992429997,86.12126508000074,53373.727089600005 2025-07-21,16:59:31.000,202,10977657,12765,0,1753117170,12983.961619219997,86.17765812000289,53373.73407672 2025-07-21,16:59:32.000,202,10977660,12765,0,1753117171,12984.042454939998,86.19880551000097,53373.727089600005 2025-07-21,16:59:33.000,202,10977613,12885,0,1753117172,12984.089609109993,86.26224768000247,53373.69914112001 2025-07-21,16:59:34.000,202,10977670,12925,0,1753117173,12984.116554349988,86.27634594000119,53373.692154 2025-07-21,16:59:35.000,202,10977671,12965,0,1753117174,12984.103081729998,86.3397881100027,53373.70612824 2025-07-21,16:59:36.000,202,10977606,12885,0,1753117175,12984.069400179993,86.36093550000078,53373.71311536 2025-07-21,16:59:37.000,202,10977608,12885,0,1753117176,12984.096345419988,86.45257418999972,53373.74106384001 2025-07-21,16:59:38.000,202,10977634,12965,0,1753117177,12984.049191249993,86.49486897000315,53373.775999440004 2025-07-21,16:59:39.000,202,10977642,13045,0,1753117178,12983.948146599992,86.56536027000402,53373.73407672 2025-07-21,16:59:40.000,202,10977623,12765,0,1753117179,12983.867310879992,86.62880243999825,53373.66420552 2025-07-21,16:59:41.000,202,10977667,12885,0,1753117180,12983.799947779997,86.60765505000018,53373.71311536 2025-07-21,16:59:42.000,202,10977610,13045,0,1753117181,12983.712375750001,86.69224460999976,53373.67119264001 2025-07-21,16:59:43.000,202,10977708,12605,0,1753117182,12983.604594789991,86.72044113000447,53373.72010248001 2025-07-21,16:59:44.000,202,10977625,13045,0,1753117183,12983.46986859,86.74158852000255,53373.70612824 2025-07-21,16:59:45.000,202,10977595,12685,0,1753117184,12983.355351319995,86.74158852000255,53373.74805096001 2025-07-21,16:59:46.000,202,10977585,13085,0,1753117185,12983.2071525,86.80503069000406,53373.70612824 2025-07-21,16:59:47.000,202,10977655,13085,0,1753117186,12983.065689989999,86.7838832999987,53373.72010248001 2025-07-21,16:59:48.000,202,10977623,12605,0,1753117187,12982.910754859993,86.8332272100015,53373.678179760005 2025-07-21,16:59:49.000,202,10977643,13085,0,1753117188,12982.762556039997,86.79093242999807,53373.74805096001 2025-07-21,16:59:50.000,202,10977601,13125,0,1753117189,12982.607620909992,86.7979815600047,53373.70612824 2025-07-21,16:59:51.000,202,10977619,12885,0,1753117190,12982.486367329991,86.76978503999999,53373.69914112001 2025-07-21,16:59:52.000,202,10977614,12765,0,1753117191,12982.419004229996,86.73453939000319,53373.727089600005 2025-07-21,16:59:53.000,202,10977612,12885,0,1753117192,12982.338168509996,86.63585157000489,53373.66420552 2025-07-21,16:59:54.000,202,10977656,13045,0,1753117193,12982.30448695999,86.5865076600021,53373.678179760005 2025-07-21,16:59:55.000,202,10977625,13045,0,1753117194,12982.29101434,86.48077071000444,53373.692154 2025-07-21,16:59:56.000,202,10977630,12605,0,1753117195,12982.26406909999,86.40323028000421,53373.69914112001 2025-07-21,16:59:57.000,202,10977621,12885,0,1753117196,12982.358377439996,86.26929681000183,53373.678179760005 2025-07-21,16:59:58.000,202,10977616,12605,0,1753117197,12982.419004229996,86.13536333999946,53373.62228280001 2025-07-21,16:59:59.000,202,10977628,13045,0,1753117198,12982.472894710001,85.97323334999965,53373.629269920006 2025-07-21,17:00:00.000,202,10977631,12925,0,1753117199,12982.573939360002,85.83929988000455,53373.62228280001 2025-07-21,17:00:01.000,202,10977598,12805,0,1753117200,12982.661511389997,85.72651380000025,53373.608308560004 2025-07-21,17:00:02.000,202,10977642,13085,0,1753117201,12982.796237590002,85.62077685000258,53373.608308560004 2025-07-21,17:00:03.000,202,10977596,12925,0,1753117202,12982.836655450003,85.48684338000021,53373.62228280001 2025-07-21,17:00:04.000,202,10977585,12885,0,1753117203,12983.005063199998,85.4374994700047,53373.608308560004 2025-07-21,17:00:05.000,202,10977603,13045,0,1753117204,12983.011799509994,85.38110643000255,53373.580360080006 2025-07-21,17:00:06.000,202,10977614,12925,0,1753117205,12983.11958046999,85.39520469000126,53373.5873472 2025-07-21,17:00:07.000,202,10977657,12925,0,1753117206,12983.13978939999,85.33881164999912,53373.59433432 2025-07-21,17:00:08.000,202,10977640,12805,0,1753117207,12983.22062511999,85.33881164999912,53373.5873472 2025-07-21,17:00:09.000,202,10977599,12925,0,1753117208,12983.18694357,85.3247133900004,53373.629269920006 2025-07-21,17:00:10.000,202,10977669,12685,0,1753117209,12983.2071525,85.39520469000126,53373.61529568 2025-07-21,17:00:11.000,202,10977623,13125,0,1753117210,12983.24757036,85.41635207999934,53373.56638584 2025-07-21,17:00:12.000,202,10977617,13205,0,1753117211,12983.26104297999,85.4374994700047,53373.57337296001 2025-07-21,17:00:13.000,202,10977592,12885,0,1753117212,12983.24757036,85.46569599000213,53373.62228280001 2025-07-21,17:00:14.000,202,10977626,12885,0,1753117213,12983.22736143,85.52208903000428,53373.580360080006 2025-07-21,17:00:15.000,202,10977614,12805,0,1753117214,12983.254306669995,85.59258032999787,53373.60132144001 2025-07-21,17:00:16.000,202,10977592,12885,0,1753117215,12983.22736143,85.64897337000002,53373.57337296001 2025-07-21,17:00:17.000,202,10977594,13005,0,1753117216,12983.153262019994,85.71241554000153,53373.580360080006 2025-07-21,17:00:18.000,202,10977650,13045,0,1753117217,12983.085898919999,85.76175945000432,53373.59433432 2025-07-21,17:00:19.000,202,10977615,13125,0,1753117218,12983.065689989999,85.83929988000455,53373.66420552 2025-07-21,17:00:20.000,202,10977583,13125,0,1753117219,12982.998326889989,85.90979117999814,53373.5873472 2025-07-21,17:00:21.000,202,10977667,12885,0,1753117220,12982.930963789993,85.97323334999965,53373.63625704 2025-07-21,17:00:22.000,202,10977642,12885,0,1753117221,12982.843391759998,86.00142987000436,53373.59433432 2025-07-21,17:00:23.000,202,10977621,12965,0,1753117222,12982.836655450003,86.05077377999987,53373.63625704 2025-07-21,17:00:24.000,202,10977606,12805,0,1753117223,12982.789501279993,86.0296263900018,53373.629269920006 2025-07-21,17:00:25.000,202,10977622,12925,0,1753117224,12982.769292349993,86.05077377999987,53373.64324416 2025-07-21,17:00:26.000,202,10977597,12805,0,1753117225,12982.749083419993,86.05782290999923,53373.63625704 2025-07-21,17:00:27.000,202,10977628,13005,0,1753117226,12982.782764969998,86.05077377999987,53373.67119264001 2025-07-21,17:00:28.000,202,10977636,13125,0,1753117227,12982.782764969998,86.02257726000244,53373.629269920006 2025-07-21,17:00:29.000,202,10977608,12805,0,1753117228,12982.796237590002,86.02257726000244,53373.629269920006 2025-07-21,17:00:30.000,202,10977621,12845,0,1753117229,12982.809710209993,85.96618422000029,53373.5873472 2025-07-21,17:00:31.000,202,10977635,13045,0,1753117230,12982.829919139993,85.97323334999965,53373.5873472 2025-07-21,17:00:32.000,202,10977646,13005,0,1753117231,12982.877073309988,85.93093857000349,53373.59433432 2025-07-21,17:00:33.000,202,10977615,12805,0,1753117232,12982.944436409998,85.89569291999942,53373.60132144001 2025-07-21,17:00:34.000,202,10977607,12805,0,1753117233,12982.998326889989,85.8815946600007,53373.6572184 2025-07-21,17:00:35.000,202,10977600,12845,0,1753117234,12983.032008439994,85.86749640000198,53373.580360080006 2025-07-21,17:00:36.000,202,10977635,12925,0,1753117235,12983.099371539989,85.87454553000134,53373.6572184 2025-07-21,17:00:37.000,202,10977648,12725,0,1753117236,12983.173470949994,85.83929988000455,53373.70612824 2025-07-21,17:00:38.000,202,10977609,12925,0,1753117237,12983.22062511999,85.86044727000262,53373.692154 2025-07-21,17:00:39.000,202,10977614,12965,0,1753117238,12983.335142389995,85.82520161999855,53373.72010248001 2025-07-21,17:00:40.000,202,10977602,13005,0,1753117239,12983.38229655999,85.83225074999791,53373.65023128001 2025-07-21,17:00:41.000,202,10977588,13245,0,1753117240,12983.436187039995,85.81815248999919,53373.72010248001 2025-07-21,17:00:42.000,202,10977624,12885,0,1753117241,12983.51028645,85.80405423000047,53373.69914112001 2025-07-21,17:00:43.000,202,10977564,13005,0,1753117242,12983.537231689996,85.8463490100039,53373.66420552 2025-07-21,17:00:44.000,202,10977649,12885,0,1753117243,12983.6113311,85.86749640000198,53373.65023128001 2025-07-21,17:00:45.000,202,10977629,13005,0,1753117244,12983.685430509991,85.8815946600007,53373.74106384001 2025-07-21,17:00:46.000,202,10977559,12885,0,1753117245,12983.712375750001,85.93798770000285,53373.727089600005 2025-07-21,17:00:47.000,202,10977640,13005,0,1753117246,12983.739320989996,85.98733160999836,53373.70612824 2025-07-21,17:00:48.000,202,10977635,12925,0,1753117247,12983.732584680001,86.05782290999923,53373.71311536 2025-07-21,17:00:49.000,202,10977572,12885,0,1753117248,12983.773002540001,86.10011769000266,53373.75503808 2025-07-21,17:00:50.000,202,10977600,12765,0,1753117249,12983.712375750001,86.20585464000033,53373.71311536 2025-07-21,17:00:51.000,202,10977588,12925,0,1753117250,12983.685430509991,86.29044419999991,53373.796960800006 2025-07-21,17:00:52.000,202,10977595,12645,0,1753117251,12983.604594789991,86.36093550000078,53373.76901232001 2025-07-21,17:00:53.000,202,10977563,12925,0,1753117252,12983.557440619996,86.39618115000485,53373.75503808 2025-07-21,17:00:54.000,202,10977586,12885,0,1753117253,12983.53049538,86.44552506000036,53373.81093504 2025-07-21,17:00:55.000,202,10977587,13045,0,1753117254,12983.42271441999,86.50191810000251,53373.81792216001 2025-07-21,17:00:56.000,202,10977563,13005,0,1753117255,12983.375560249995,86.54421287999867,53373.82490928 2025-07-21,17:00:57.000,202,10977610,13165,0,1753117256,12983.335142389995,86.57945853000274,53373.775999440004 2025-07-21,17:00:58.000,202,10977597,13205,0,1753117257,12983.314933459995,86.55126200999803,53373.78997368001 2025-07-21,17:00:59.000,202,10977594,12805,0,1753117258,12983.28798822,86.55831114000466,53373.74805096001 2025-07-21,17:01:00.000,202,10977599,12925,0,1753117259,12983.26777929,86.55831114000466,53373.75503808 2025-07-21,17:01:01.000,202,10977582,12965,0,1753117260,12983.28798822,86.54421287999867,53373.78298656 2025-07-21,17:01:02.000,202,10977579,12845,0,1753117261,12983.274515599995,86.55126200999803,53373.75503808 2025-07-21,17:01:03.000,202,10977580,13165,0,1753117262,12983.28798822,86.49486897000315,53373.7620252 2025-07-21,17:01:04.000,202,10977597,13005,0,1753117263,12983.32166976999,86.50191810000251,53373.72010248001 2025-07-21,17:01:05.000,202,10977608,12845,0,1753117264,12983.355351319995,86.4737215799978,53373.81093504 2025-07-21,17:01:06.000,202,10977594,13125,0,1753117265,12983.32840608,86.41027941000357,53373.775999440004 2025-07-21,17:01:07.000,202,10977602,13005,0,1753117266,12983.38229655999,86.38208288999886,53373.775999440004 2025-07-21,17:01:08.000,202,10977565,13045,0,1753117267,12983.34861501,86.3397881100027,53373.775999440004 2025-07-21,17:01:09.000,202,10977595,12805,0,1753117268,12983.395769179995,86.2270020299984,53373.775999440004 2025-07-21,17:01:10.000,202,10977561,13045,0,1753117269,12983.42945073,86.16355986000417,53373.775999440004 2025-07-21,17:01:11.000,202,10977605,13285,0,1753117270,12983.49007752,86.11421595000138,53373.775999440004 2025-07-21,17:01:12.000,202,10977574,12965,0,1753117271,12983.52375906999,86.04372465000051,53373.796960800006 2025-07-21,17:01:13.000,202,10977588,12725,0,1753117272,12983.63154003,85.94503683000221,53373.74805096001 2025-07-21,17:01:14.000,202,10977620,13005,0,1753117273,12983.678694199996,85.8815946600007,53373.727089600005 2025-07-21,17:01:15.000,202,10977607,12845,0,1753117274,12983.766266229992,85.83225074999791,53373.78298656 2025-07-21,17:01:16.000,202,10977620,13125,0,1753117275,12983.826893019992,85.76880858000368,53373.76901232001 2025-07-21,17:01:17.000,202,10977595,13045,0,1753117276,12983.887519809992,85.7829068400024,53373.70612824 2025-07-21,17:01:18.000,202,10977562,13125,0,1753117277,12984.015509700002,85.76880858000368,53373.76901232001 2025-07-21,17:01:19.000,202,10977551,12925,0,1753117278,12984.076136489988,85.77585771000304,53373.74805096001 2025-07-21,17:01:20.000,202,10977555,12885,0,1753117279,12984.150235899993,85.78995597000176,53373.796960800006 2025-07-21,17:01:21.000,202,10977589,12845,0,1753117280,12984.183917449998,85.85339814000326,53373.74106384001 2025-07-21,17:01:22.000,202,10977598,12965,0,1753117281,12984.231071619994,85.93798770000285,53373.73407672 2025-07-21,17:01:23.000,202,10977566,12925,0,1753117282,12984.278225789989,85.980282479999,53373.75503808 2025-07-21,17:01:24.000,202,10977596,12885,0,1753117283,12984.264753169999,86.02257726000244,53373.78298656 2025-07-21,17:01:25.000,202,10977613,13005,0,1753117284,12984.224335309998,86.11421595000138,53373.8318964 2025-07-21,17:01:26.000,202,10977585,13005,0,1753117285,12984.224335309998,86.21995289999904,53373.83888352001 2025-07-21,17:01:27.000,202,10977618,12885,0,1753117286,12984.251280549994,86.29749332999927,53373.88080624 2025-07-21,17:01:28.000,202,10977601,12965,0,1753117287,12984.183917449998,86.36798463000014,53373.845870640005 2025-07-21,17:01:29.000,202,10977533,12845,0,1753117288,12984.150235899993,86.44552506000036,53373.9017676 2025-07-21,17:01:30.000,202,10977583,13045,0,1753117289,12984.109818039993,86.48077071000444,53373.87381912 2025-07-21,17:01:31.000,202,10977614,12925,0,1753117290,12984.089609109993,86.53716374999931,53373.95766456001 2025-07-21,17:01:32.000,202,10977581,13325,0,1753117291,12984.035718630003,86.6499498300036,53373.97862592 2025-07-21,17:01:33.000,202,10977562,13125,0,1753117292,12984.035718630003,86.67814635000104,53373.93670320001 2025-07-21,17:01:34.000,202,10977579,13085,0,1753117293,12983.954882910002,86.70634286999848,53373.99260016 2025-07-21,17:01:35.000,202,10977618,13445,0,1753117294,12983.894256120002,86.71339199999784,53374.04151 2025-07-21,17:01:36.000,202,10977618,13245,0,1753117295,12983.867310879992,86.74863765000191,53374.00657440001 2025-07-21,17:01:37.000,202,10977605,12965,0,1753117296,12983.793211470002,86.76978503999999,53373.9716388 2025-07-21,17:01:38.000,202,10977552,12965,0,1753117297,12983.752793610001,86.76978503999999,53373.99260016 2025-07-21,17:01:39.000,202,10977564,13165,0,1753117298,12983.692166820001,86.72044113000447,53374.03452288001 2025-07-21,17:01:40.000,202,10977560,13005,0,1753117299,12983.692166820001,86.67814635000104,53373.99958728 2025-07-21,17:01:41.000,202,10977619,12725,0,1753117300,12983.712375750001,86.6217533099989,53374.03452288001 2025-07-21,17:01:42.000,202,10977586,12925,0,1753117301,12983.678694199996,86.57945853000274,53374.04151 2025-07-21,17:01:43.000,202,10977575,13165,0,1753117302,12983.712375750001,86.52306549000059,53374.02054864 2025-07-21,17:01:44.000,202,10977602,13005,0,1753117303,12983.759529919997,86.45257418999972,53373.95766456001 2025-07-21,17:01:45.000,202,10977580,13125,0,1753117304,12983.820156709997,86.3750337599995,53373.99260016 2025-07-21,17:01:46.000,202,10977562,13165,0,1753117305,12983.907728739992,86.32568985000398,53374.02054864 2025-07-21,17:01:47.000,202,10977602,13125,0,1753117306,12983.961619219997,86.2411002900044,53373.99260016 2025-07-21,17:01:48.000,202,10977583,13125,0,1753117307,12984.008773389993,86.14241246999882,53373.9716388 2025-07-21,17:01:49.000,202,10977626,13205,0,1753117308,12984.022246009998,86.04372465000051,53374.02753576 2025-07-21,17:01:50.000,202,10977593,13125,0,1753117309,12984.103081729998,86.00847900000372,53373.9716388 2025-07-21,17:01:51.000,202,10977600,13125,0,1753117310,12984.136763279988,85.95208596000157,53373.964651680006 2025-07-21,17:01:52.000,202,10977592,12885,0,1753117311,12984.190653759993,85.91684031000477,53373.93670320001 2025-07-21,17:01:53.000,202,10977570,13045,0,1753117312,12984.163708519998,85.86749640000198,53373.92272896 2025-07-21,17:01:54.000,202,10977582,12805,0,1753117313,12984.251280549994,85.83225074999791,53373.964651680006 2025-07-21,17:01:55.000,202,10977590,12885,0,1753117314,12984.264753169999,85.8463490100039,53374.02054864 2025-07-21,17:01:56.000,202,10977639,12765,0,1753117315,12984.258016859989,85.76880858000368,53373.99958728 2025-07-21,17:01:57.000,202,10977616,13045,0,1753117316,12984.278225789989,85.78995597000176,53373.97862592 2025-07-21,17:01:58.000,202,10977642,13245,0,1753117317,12984.264753169999,85.7829068400024,53373.99260016 2025-07-21,17:01:59.000,202,10977563,13045,0,1753117318,12984.31864364999,85.78995597000176,53374.013561520005 2025-07-21,17:02:00.000,202,10977647,13205,0,1753117319,12984.332116269994,85.79700510000112,53374.02753576 2025-07-21,17:02:01.000,202,10977586,13125,0,1753117320,12984.386006749999,85.77585771000304,53373.99260016 2025-07-21,17:02:02.000,202,10977675,12925,0,1753117321,12984.372534129994,85.80405423000047,53373.99958728 2025-07-21,17:02:03.000,202,10977599,12925,0,1753117322,12984.42642461,85.83929988000455,53374.04849712 2025-07-21,17:02:04.000,202,10977636,13005,0,1753117323,12984.46010615999,85.83929988000455,53374.02054864 2025-07-21,17:02:05.000,202,10977661,12765,0,1753117324,12984.48031508999,85.89569291999942,53374.02054864 2025-07-21,17:02:06.000,202,10977582,13205,0,1753117325,12984.4870514,85.88864379000006,53374.06945848 2025-07-21,17:02:07.000,202,10977624,13085,0,1753117326,12984.54094187999,85.95208596000157,53373.99958728 2025-07-21,17:02:08.000,202,10977646,12965,0,1753117327,12984.50726033,85.980282479999,53374.03452288001 2025-07-21,17:02:09.000,202,10977645,12925,0,1753117328,12984.52746926,86.01552813000308,53374.04151 2025-07-21,17:02:10.000,202,10977612,13125,0,1753117329,12984.54767819,86.05077377999987,53374.08343272001 2025-07-21,17:02:11.000,202,10977619,12925,0,1753117330,12984.50726033,86.08601943000394,53374.05548424001 2025-07-21,17:02:12.000,202,10977631,12925,0,1753117331,12984.54094187999,86.16355986000417,53374.13932968 2025-07-21,17:02:13.000,202,10977594,13045,0,1753117332,12984.513996639995,86.17060899000353,53374.09740696 2025-07-21,17:02:14.000,202,10977605,12805,0,1753117333,12984.493787709995,86.2411002900044,53374.10439408001 2025-07-21,17:02:15.000,202,10977620,12965,0,1753117334,12984.433160919994,86.24814942000376,53374.09041984 2025-07-21,17:02:16.000,202,10977668,12965,0,1753117335,12984.392743059994,86.31864072000462,53374.132342560006 2025-07-21,17:02:17.000,202,10977585,12805,0,1753117336,12984.298434719989,86.28339507000055,53374.10439408001 2025-07-21,17:02:18.000,202,10977612,13005,0,1753117337,12984.291698409994,86.35388637000142,53374.08343272001 2025-07-21,17:02:19.000,202,10977579,13085,0,1753117338,12984.298434719989,86.33273898000334,53374.10439408001 2025-07-21,17:02:20.000,202,10977619,12885,0,1753117339,12984.204126379998,86.33273898000334,53374.09740696 2025-07-21,17:02:21.000,202,10977620,12965,0,1753117340,12984.156972209988,86.33273898000334,53374.10439408001 2025-07-21,17:02:22.000,202,10977606,13205,0,1753117341,12984.109818039993,86.30454245999863,53374.13932968 2025-07-21,17:02:23.000,202,10977598,12965,0,1753117342,12984.082872799998,86.30454245999863,53374.10439408001 2025-07-21,17:02:24.000,202,10977597,13205,0,1753117343,12984.082872799998,86.28339507000055,53374.09041984 2025-07-21,17:02:25.000,202,10977594,13005,0,1753117344,12984.022246009998,86.24814942000376,53374.13932968 2025-07-21,17:02:26.000,202,10977593,13125,0,1753117345,12984.035718630003,86.2270020299984,53374.111381200004 2025-07-21,17:02:27.000,202,10977606,12965,0,1753117346,12984.042454939998,86.2411002900044,53374.06945848 2025-07-21,17:02:28.000,202,10977582,13005,0,1753117347,12984.055927560003,86.25519855000312,53374.062471360005 2025-07-21,17:02:29.000,202,10977598,12845,0,1753117348,12984.042454939998,86.20585464000033,53374.02054864 2025-07-21,17:02:30.000,202,10977614,12805,0,1753117349,12984.042454939998,86.21290376999968,53374.02753576 2025-07-21,17:02:31.000,202,10977626,12885,0,1753117350,12984.062663869998,86.21290376999968,53374.02054864 2025-07-21,17:02:32.000,202,10977594,13005,0,1753117351,12984.062663869998,86.20585464000033,53374.05548424001 2025-07-21,17:02:33.000,202,10977622,12765,0,1753117352,12984.089609109993,86.25519855000312,53374.02054864 2025-07-21,17:02:34.000,202,10977643,12805,0,1753117353,12984.116554349988,86.24814942000376,53374.02753576 2025-07-21,17:02:35.000,202,10977600,12925,0,1753117354,12984.130026969993,86.26224768000247,53374.04151 2025-07-21,17:02:36.000,202,10977624,13045,0,1753117355,12984.082872799998,86.25519855000312,53374.04151 2025-07-21,17:02:37.000,202,10977586,12925,0,1753117356,12984.055927560003,86.26224768000247,53374.02054864 2025-07-21,17:02:38.000,202,10977634,13085,0,1753117357,12984.022246009998,86.30454245999863,53373.99260016 2025-07-21,17:02:39.000,202,10977650,12925,0,1753117358,12984.022246009998,86.29044419999991,53373.99260016 2025-07-21,17:02:40.000,202,10977579,12965,0,1753117359,12983.941410289997,86.33273898000334,53373.98561304001 2025-07-21,17:02:41.000,202,10977601,13005,0,1753117360,12983.894256120002,86.34683724000206,53373.964651680006 2025-07-21,17:02:42.000,202,10977615,13005,0,1753117361,12983.867310879992,86.35388637000142,53374.013561520005 2025-07-21,17:02:43.000,202,10977636,12845,0,1753117362,12983.860574569997,86.36093550000078,53373.9716388 2025-07-21,17:02:44.000,202,10977610,12925,0,1753117363,12983.793211470002,86.38208288999886,53373.92971608 2025-07-21,17:02:45.000,202,10977606,13045,0,1753117364,12983.766266229992,86.41027941000357,53373.92272896 2025-07-21,17:02:46.000,202,10977564,13045,0,1753117365,12983.752793610001,86.39618115000485,53373.92971608 2025-07-21,17:02:47.000,202,10977604,12885,0,1753117366,12983.752793610001,86.39618115000485,53373.92971608 2025-07-21,17:02:48.000,202,10977609,13005,0,1753117367,12983.773002540001,86.38913201999821,53373.93670320001 2025-07-21,17:02:49.000,202,10977604,12965,0,1753117368,12983.806684089992,86.41027941000357,53373.92971608 2025-07-21,17:02:50.000,202,10977657,13205,0,1753117369,12983.793211470002,86.3750337599995,53373.88779336001 2025-07-21,17:02:51.000,202,10977609,12845,0,1753117370,12983.820156709997,86.40323028000421,53373.88080624 2025-07-21,17:02:52.000,202,10977593,13245,0,1753117371,12983.847101949992,86.39618115000485,53373.894780480005 2025-07-21,17:02:53.000,202,10977587,13045,0,1753117372,12983.880783499997,86.3750337599995,53373.8318964 2025-07-21,17:02:54.000,202,10977615,13005,0,1753117373,12983.948146599992,86.36798463000014,53373.87381912 2025-07-21,17:02:55.000,202,10977637,13045,0,1753117374,12983.975091840002,86.41027941000357,53373.845870640005 2025-07-21,17:02:56.000,202,10977616,12925,0,1753117375,12984.035718630003,86.38208288999886,53373.9017676 2025-07-21,17:02:57.000,202,10977632,12965,0,1753117376,12984.042454939998,86.40323028000421,53373.78997368001 2025-07-21,17:02:58.000,202,10977626,13005,0,1753117377,12984.116554349988,86.3750337599995,53373.82490928 2025-07-21,17:02:59.000,202,10977610,12965,0,1753117378,12984.163708519998,86.43142680000165,53373.86683200001 2025-07-21,17:03:00.000,202,10977581,12765,0,1753117379,12984.177181139989,86.41027941000357,53373.83888352001 2025-07-21,17:03:01.000,202,10977610,12965,0,1753117380,12984.264753169999,86.42437767000229,53373.88080624 2025-07-21,17:03:02.000,202,10977598,12765,0,1753117381,12984.284962099999,86.45257418999972,53373.86683200001 2025-07-21,17:03:03.000,202,10977643,13125,0,1753117382,12984.31864364999,86.4737215799978,53373.894780480005 2025-07-21,17:03:04.000,202,10977618,12925,0,1753117383,12984.345588889999,86.48077071000444,53373.91574184001 2025-07-21,17:03:05.000,202,10977664,12885,0,1753117384,12984.37927043999,86.52306549000059,53373.93670320001 2025-07-21,17:03:06.000,202,10977613,13085,0,1753117385,12984.352325199994,86.57240940000338,53373.91574184001 2025-07-21,17:03:07.000,202,10977618,12925,0,1753117386,12984.392743059994,86.62880243999825,53373.95766456001 2025-07-21,17:03:08.000,202,10977592,13085,0,1753117387,12984.352325199994,86.6499498300036,53373.93670320001 2025-07-21,17:03:09.000,202,10977585,12925,0,1753117388,12984.365797819999,86.73453939000319,53373.99260016 2025-07-21,17:03:10.000,202,10977618,13005,0,1753117389,12984.33885257999,86.7979815600047,53373.87381912 2025-07-21,17:03:11.000,202,10977655,13005,0,1753117390,12984.311907339994,86.81207982000342,53373.95766456001 2025-07-21,17:03:12.000,202,10977658,13125,0,1753117391,12984.251280549994,86.86142372999893,53373.93670320001 2025-07-21,17:03:13.000,202,10977602,12845,0,1753117392,12984.244544239999,86.90371851000236,53373.9716388 2025-07-21,17:03:14.000,202,10977615,12725,0,1753117393,12984.197390069989,86.88962025000365,53373.9716388 2025-07-21,17:03:15.000,202,10977639,12965,0,1753117394,12984.163708519998,86.896669380003,53374.00657440001 2025-07-21,17:03:16.000,202,10977622,13205,0,1753117395,12984.143499589998,86.88962025000365,53373.964651680006 2025-07-21,17:03:17.000,202,10977616,12885,0,1753117396,12984.163708519998,86.85437459999957,53373.943690320004 2025-07-21,17:03:18.000,202,10977617,12925,0,1753117397,12984.177181139989,86.79093242999807,53373.97862592 2025-07-21,17:03:19.000,202,10977607,12925,0,1753117398,12984.156972209988,86.7979815600047,53373.95766456001 2025-07-21,17:03:20.000,202,10977627,12885,0,1753117399,12984.237807929989,86.79093242999807,53373.97862592 2025-07-21,17:03:21.000,202,10977647,12845,0,1753117400,12984.244544239999,86.73453939000319,53373.9716388 2025-07-21,17:03:22.000,202,10977608,13125,0,1753117401,12984.271489479994,86.71339199999784,53373.943690320004 2025-07-21,17:03:23.000,202,10977631,12805,0,1753117402,12984.264753169999,86.72044113000447,53373.98561304001 2025-07-21,17:03:24.000,202,10977662,12925,0,1753117403,12984.284962099999,86.70634286999848,53373.95067744 2025-07-21,17:03:25.000,202,10977615,13005,0,1753117404,12984.31864364999,86.72044113000447,53373.92272896 2025-07-21,17:03:26.000,202,10977583,13205,0,1753117405,12984.332116269994,86.74158852000255,53373.93670320001 2025-07-21,17:03:27.000,202,10977609,12885,0,1753117406,12984.332116269994,86.75568678000127,53373.90875472001 2025-07-21,17:03:28.000,202,10977665,13085,0,1753117407,12984.332116269994,86.76273591000063,53373.98561304001 2025-07-21,17:03:29.000,202,10977592,13005,0,1753117408,12984.325379959999,86.82617808000214,53373.9716388 2025-07-21,17:03:30.000,202,10977583,12885,0,1753117409,12984.33885257999,86.8332272100015,53373.99958728 2025-07-21,17:03:31.000,202,10977640,13125,0,1753117410,12984.311907339994,86.88257112000429,53373.97862592 2025-07-21,17:03:32.000,202,10977639,13125,0,1753117411,12984.291698409994,86.95306241999788,53374.04151 2025-07-21,17:03:33.000,202,10977606,13125,0,1753117412,12984.291698409994,86.96716068000387,53373.99958728 2025-07-21,17:03:34.000,202,10977623,13005,0,1753117413,12984.284962099999,86.96716068000387,53374.00657440001 2025-07-21,17:03:35.000,202,10977581,13445,0,1753117414,12984.251280549994,87.01650458999939,53374.013561520005 2025-07-21,17:03:36.000,202,10977647,13285,0,1753117415,12984.264753169999,87.06584850000218,53374.013561520005 2025-07-21,17:03:37.000,202,10977615,13005,0,1753117416,12984.224335309998,87.03765198000474,53373.99260016 2025-07-21,17:03:38.000,202,10977624,13005,0,1753117417,12984.224335309998,87.03765198000474,53374.02753576 2025-07-21,17:03:39.000,202,10977595,13005,0,1753117418,12984.190653759993,87.07289763000153,53373.99260016 2025-07-21,17:03:40.000,202,10977596,12925,0,1753117419,12984.170444829993,87.0799467600009,53373.964651680006 2025-07-21,17:03:41.000,202,10977577,12805,0,1753117420,12984.103081729998,87.06584850000218,53373.98561304001 2025-07-21,17:03:42.000,202,10977604,13085,0,1753117421,12984.109818039993,87.05879937000282,53373.98561304001 2025-07-21,17:03:43.000,202,10977605,13005,0,1753117422,12984.042454939998,87.01650458999939,53373.95766456001 2025-07-21,17:03:44.000,202,10977578,12885,0,1753117423,12984.076136489988,86.99535720000131,53373.92272896 2025-07-21,17:03:45.000,202,10977591,12925,0,1753117424,12984.022246009998,86.96011155000451,53373.92272896 2025-07-21,17:03:46.000,202,10977597,13045,0,1753117425,12984.028982319993,86.93896415999916,53373.98561304001 2025-07-21,17:03:47.000,202,10977604,12965,0,1753117426,12984.022246009998,86.88257112000429,53373.943690320004 2025-07-21,17:03:48.000,202,10977631,12925,0,1753117427,12984.082872799998,86.81912895000278,53373.92971608 2025-07-21,17:03:49.000,202,10977597,12845,0,1753117428,12984.103081729998,86.76273591000063,53373.92971608 2025-07-21,17:03:50.000,202,10977601,13205,0,1753117429,12984.150235899993,86.69929373999912,53373.9017676 2025-07-21,17:03:51.000,202,10977661,12765,0,1753117430,12984.224335309998,86.63585157000489,53373.964651680006 2025-07-21,17:03:52.000,202,10977621,12845,0,1753117431,12984.264753169999,86.56536027000402,53373.88080624 2025-07-21,17:03:53.000,202,10977579,13245,0,1753117432,12984.291698409994,86.4878198400038,53373.845870640005 2025-07-21,17:03:54.000,202,10977622,12885,0,1753117433,12984.332116269994,86.4737215799978,53373.85984488 2025-07-21,17:03:55.000,202,10977586,13125,0,1753117434,12984.365797819999,86.41732854000293,53373.91574184001 2025-07-21,17:03:56.000,202,10977638,13085,0,1753117435,12984.40621568,86.38913201999821,53373.88080624 2025-07-21,17:03:57.000,202,10977578,13205,0,1753117436,12984.453369849994,86.40323028000421,53373.88080624 2025-07-21,17:03:58.000,202,10977616,13005,0,1753117437,12984.44663354,86.4737215799978,53373.91574184001 2025-07-21,17:03:59.000,202,10977618,13245,0,1753117438,12984.453369849994,86.4737215799978,53373.86683200001 2025-07-21,17:04:00.000,202,10977621,13125,0,1753117439,12984.513996639995,86.51601636000123,53373.90875472001 2025-07-21,17:04:01.000,202,10977592,13005,0,1753117440,12984.52746926,86.57945853000274,53373.95067744 2025-07-21,17:04:02.000,202,10977587,12965,0,1753117441,12984.4870514,86.60060592000082,53373.88080624 2025-07-21,17:04:03.000,202,10977651,13365,0,1753117442,12984.473578779995,86.69224460999976,53373.82490928 2025-07-21,17:04:04.000,202,10977643,13405,0,1753117443,12984.43989722999,86.72749026000383,53373.83888352001 2025-07-21,17:04:05.000,202,10977655,13005,0,1753117444,12984.41968829999,86.7979815600047,53373.88779336001 2025-07-21,17:04:06.000,202,10977604,12885,0,1753117445,12984.43989722999,86.80503069000406,53373.83888352001 2025-07-21,17:04:07.000,202,10977607,13205,0,1753117446,12984.41968829999,86.84027634000086,53373.894780480005 2025-07-21,17:04:08.000,202,10977630,13005,0,1753117447,12984.39947936999,86.88257112000429,53373.87381912 2025-07-21,17:04:09.000,202,10977604,13005,0,1753117448,12984.40621568,86.88257112000429,53373.91574184001 2025-07-21,17:04:10.000,202,10977601,13165,0,1753117449,12984.372534129994,86.91076764000172,53373.9017676 2025-07-21,17:04:11.000,202,10977597,12965,0,1753117450,12984.372534129994,86.896669380003,53373.92272896 2025-07-21,17:04:12.000,202,10977597,13045,0,1753117451,12984.332116269994,86.88962025000365,53373.92272896 2025-07-21,17:04:13.000,202,10977600,13085,0,1753117452,12984.325379959999,86.86847285999829,53373.93670320001 2025-07-21,17:04:14.000,202,10977621,13045,0,1753117453,12984.284962099999,86.84027634000086,53373.92272896 2025-07-21,17:04:15.000,202,10977600,13125,0,1753117454,12984.271489479994,86.80503069000406,53373.90875472001 2025-07-21,17:04:16.000,202,10977643,13365,0,1753117455,12984.224335309998,86.74158852000255,53373.9017676 2025-07-21,17:04:17.000,202,10977619,13165,0,1753117456,12984.251280549994,86.67109722000168,53373.943690320004 2025-07-21,17:04:18.000,202,10977601,13325,0,1753117457,12984.237807929989,86.61470417999953,53373.90875472001 2025-07-21,17:04:19.000,202,10977605,12965,0,1753117458,12984.278225789989,86.50191810000251,53373.86683200001 2025-07-21,17:04:20.000,202,10977586,13245,0,1753117459,12984.311907339994,86.43142680000165,53373.88779336001 2025-07-21,17:04:21.000,202,10977598,13125,0,1753117460,12984.325379959999,86.41732854000293,53373.95766456001 2025-07-21,17:04:22.000,202,10977633,13045,0,1753117461,12984.386006749999,86.32568985000398,53373.964651680006 2025-07-21,17:04:23.000,202,10977590,12965,0,1753117462,12984.37927043999,86.26929681000183,53373.95766456001 2025-07-21,17:04:24.000,202,10977615,12925,0,1753117463,12984.392743059994,86.28339507000055,53373.943690320004 2025-07-21,17:04:25.000,202,10977610,13125,0,1753117464,12984.372534129994,86.25519855000312,53373.95067744 2025-07-21,17:04:26.000,202,10977594,13125,0,1753117465,12984.412951989994,86.21995289999904,53373.93670320001 2025-07-21,17:04:27.000,202,10977626,13085,0,1753117466,12984.43989722999,86.2411002900044,53373.894780480005 2025-07-21,17:04:28.000,202,10977598,13085,0,1753117467,12984.493787709995,86.21995289999904,53373.92272896 2025-07-21,17:04:29.000,202,10977627,12925,0,1753117468,12984.50052401999,86.21290376999968,53373.95766456001 2025-07-21,17:04:30.000,202,10977640,12965,0,1753117469,12984.52746926,86.19880551000097,53373.92272896 2025-07-21,17:04:31.000,202,10977599,13045,0,1753117470,12984.56115080999,86.17765812000289,53373.98561304001 2025-07-21,17:04:32.000,202,10977604,13125,0,1753117471,12984.60156866999,86.1917563800016,53373.99260016 2025-07-21,17:04:33.000,202,10977584,13045,0,1753117472,12984.60156866999,86.17765812000289,53374.02054864 2025-07-21,17:04:34.000,202,10977635,13125,0,1753117473,12984.64872284,86.2270020299984,53374.013561520005 2025-07-21,17:04:35.000,202,10977646,13045,0,1753117474,12984.716085939996,86.19880551000097,53374.04849712 2025-07-21,17:04:36.000,202,10977592,12845,0,1753117475,12984.70934963,86.19880551000097,53374.04849712 2025-07-21,17:04:37.000,202,10977639,13445,0,1753117476,12984.70934963,86.21995289999904,53374.013561520005 2025-07-21,17:04:38.000,202,10977603,12725,0,1753117477,12984.74303117999,86.20585464000033,53374.04151 2025-07-21,17:04:39.000,202,10977605,12885,0,1753117478,12984.74303117999,86.21995289999904,53373.98561304001 2025-07-21,17:04:40.000,202,10977572,12765,0,1753117479,12984.72955856,86.21995289999904,53374.013561520005 2025-07-21,17:04:41.000,202,10977607,13165,0,1753117480,12984.72282224999,86.1917563800016,53374.04849712 2025-07-21,17:04:42.000,202,10977602,13125,0,1753117481,12984.74976749,86.19880551000097,53374.02054864 2025-07-21,17:04:43.000,202,10977576,13125,0,1753117482,12984.716085939996,86.18470725000225,53373.99958728 2025-07-21,17:04:44.000,202,10977638,13205,0,1753117483,12984.72955856,86.17060899000353,53374.02753576 2025-07-21,17:04:45.000,202,10977612,12885,0,1753117484,12984.70261331999,86.11421595000138,53374.05548424001 2025-07-21,17:04:46.000,202,10977621,13205,0,1753117485,12984.6891407,86.0930685600033,53374.06945848 2025-07-21,17:04:47.000,202,10977620,13125,0,1753117486,12984.72282224999,86.07192116999795,53374.013561520005 2025-07-21,17:04:48.000,202,10977594,12965,0,1753117487,12984.736294869996,86.05782290999923,53374.08343272001 2025-07-21,17:04:49.000,202,10977609,12925,0,1753117488,12984.76997642,86.03667552000115,53374.03452288001 2025-07-21,17:04:50.000,202,10977603,13005,0,1753117489,12984.79018535,86.02257726000244,53374.00657440001 2025-07-21,17:04:51.000,202,10977620,13125,0,1753117490,12984.83060321,85.94503683000221,53374.02054864 2025-07-21,17:04:52.000,202,10977611,13085,0,1753117491,12984.857548449996,85.96618422000029,53374.05548424001 2025-07-21,17:04:53.000,202,10977590,13085,0,1753117492,12984.924911549992,85.95913509000093,53374.062471360005 2025-07-21,17:04:54.000,202,10977676,13285,0,1753117493,12984.958593099997,85.96618422000029,53374.062471360005 2025-07-21,17:04:55.000,202,10977614,12925,0,1753117494,12984.958593099997,85.96618422000029,53374.06945848 2025-07-21,17:04:56.000,202,10977604,12925,0,1753117495,12984.999010959997,85.97323334999965,53374.04849712 2025-07-21,17:04:57.000,202,10977641,13125,0,1753117496,12985.025956199992,86.00142987000436,53374.09041984 2025-07-21,17:04:58.000,202,10977605,12925,0,1753117497,12985.032692510002,86.01552813000308,53374.09740696 2025-07-21,17:04:59.000,202,10977594,13005,0,1753117498,12985.025956199992,86.04372465000051,53374.1463168 2025-07-21,17:05:00.000,202,10977608,13205,0,1753117499,12985.012483580002,86.08601943000394,53374.1463168 2025-07-21,17:05:01.000,202,10977625,12765,0,1753117500,12984.992274650001,86.10011769000266,53374.15330392001 2025-07-21,17:05:02.000,202,10977628,12845,0,1753117501,12985.025956199992,86.1283142100001,53374.15330392001 2025-07-21,17:05:03.000,202,10977626,13205,0,1753117502,12985.025956199992,86.16355986000417,53374.16727816 2025-07-21,17:05:04.000,202,10977600,13125,0,1753117503,12985.039428819997,86.12126508000074,53374.1463168 2025-07-21,17:05:05.000,202,10977600,13005,0,1753117504,12985.113528230002,86.1283142100001,53374.22317512001 2025-07-21,17:05:06.000,202,10977590,12965,0,1753117505,12985.127000849992,86.13536333999946,53374.17426528001 2025-07-21,17:05:07.000,202,10977610,13045,0,1753117506,12985.167418709992,86.11421595000138,53374.22317512001 2025-07-21,17:05:08.000,202,10977602,13045,0,1753117507,12985.214572880002,86.10011769000266,53374.20221376001 2025-07-21,17:05:09.000,202,10977607,13245,0,1753117508,12985.214572880002,86.12126508000074,53374.17426528001 2025-07-21,17:05:10.000,202,10977580,12925,0,1753117509,12985.281935979998,86.0930685600033,53374.25811072 2025-07-21,17:05:11.000,202,10977619,13005,0,1753117510,12985.308881219993,86.10716682000202,53374.18823952 2025-07-21,17:05:12.000,202,10977606,12885,0,1753117511,12985.302144909998,86.16355986000417,53374.25112360001 2025-07-21,17:05:13.000,202,10977668,12845,0,1753117512,12985.275199670003,86.17765812000289,53374.25811072 2025-07-21,17:05:14.000,202,10977590,12805,0,1753117513,12985.241518119998,86.26929681000183,53374.300033440006 2025-07-21,17:05:15.000,202,10977645,13165,0,1753117514,12985.221309189998,86.28339507000055,53374.25112360001 2025-07-21,17:05:16.000,202,10977602,12965,0,1753117515,12985.147209779992,86.3397881100027,53374.2860592 2025-07-21,17:05:17.000,202,10977648,12925,0,1753117516,12985.093319300002,86.44552506000036,53374.25112360001 2025-07-21,17:05:18.000,202,10977557,12805,0,1753117517,12985.005747269992,86.4737215799978,53374.25112360001 2025-07-21,17:05:19.000,202,10977621,12765,0,1753117518,12984.972065720001,86.46667244999844,53374.24413648001 2025-07-21,17:05:20.000,202,10977607,13005,0,1753117519,12984.897966309996,86.48077071000444,53374.29304632001 2025-07-21,17:05:21.000,202,10977633,13085,0,1753117520,12984.844075829991,86.44552506000036,53374.26509784 2025-07-21,17:05:22.000,202,10977614,12965,0,1753117521,12984.796921659996,86.43142680000165,53374.25112360001 2025-07-21,17:05:23.000,202,10977626,12765,0,1753117522,12984.756503799996,86.38208288999886,53374.26509784 2025-07-21,17:05:24.000,202,10977638,12925,0,1753117523,12984.716085939996,86.29044419999991,53374.230162240005 2025-07-21,17:05:25.000,202,10977639,13125,0,1753117524,12984.72282224999,86.18470725000225,53374.216188 2025-07-21,17:05:26.000,202,10977647,12925,0,1753117525,12984.72282224999,86.14241246999882,53374.18823952 2025-07-21,17:05:27.000,202,10977661,13045,0,1753117526,12984.76324010999,85.99438073999772,53374.16029104 2025-07-21,17:05:28.000,202,10977640,12965,0,1753117527,12984.756503799996,85.93093857000349,53374.20920088 2025-07-21,17:05:29.000,202,10977605,13125,0,1753117528,12984.796921659996,85.8815946600007,53374.16029104 2025-07-21,17:05:30.000,202,10977641,12925,0,1753117529,12984.83060321,85.76880858000368,53374.19522664 2025-07-21,17:05:31.000,202,10977641,13045,0,1753117530,12984.897966309996,85.69831728000281,53374.18823952 2025-07-21,17:05:32.000,202,10977637,13045,0,1753117531,12984.918175239996,85.6701207599981,53374.20920088 2025-07-21,17:05:33.000,202,10977640,12765,0,1753117532,12984.958593099997,85.66307162999874,53374.15330392001 2025-07-21,17:05:34.000,202,10977639,13045,0,1753117533,12985.039428819997,85.66307162999874,53374.13932968 2025-07-21,17:05:35.000,202,10977615,12885,0,1753117534,12985.019219889997,85.64897337000002,53374.13932968 2025-07-21,17:05:36.000,202,10977637,12885,0,1753117535,12985.025956199992,85.66307162999874,53374.1463168 2025-07-21,17:05:37.000,202,10977648,13165,0,1753117536,12985.086582989992,85.65602249999938,53374.16727816 2025-07-21,17:05:38.000,202,10977641,13045,0,1753117537,12985.113528230002,85.67716989000473,53374.111381200004 2025-07-21,17:05:39.000,202,10977653,12845,0,1753117538,12985.113528230002,85.69126815000345,53374.12535544001 2025-07-21,17:05:40.000,202,10977647,13045,0,1753117539,12985.073110370002,85.73356292999961,53374.09740696 2025-07-21,17:05:41.000,202,10977631,13325,0,1753117540,12985.079846679997,85.74766118999833,53374.09740696 2025-07-21,17:05:42.000,202,10977641,12765,0,1753117541,12985.079846679997,85.79700510000112,53374.07644560001 2025-07-21,17:05:43.000,202,10977647,12965,0,1753117542,12985.039428819997,85.78995597000176,53374.13932968 2025-07-21,17:05:44.000,202,10977632,13285,0,1753117543,12985.052901440002,85.81110335999983,53374.1463168 2025-07-21,17:05:45.000,202,10977617,12925,0,1753117544,12985.073110370002,85.83929988000455,53374.1463168 2025-07-21,17:05:46.000,202,10977655,13005,0,1753117545,12985.012483580002,85.85339814000326,53374.132342560006 2025-07-21,17:05:47.000,202,10977636,13245,0,1753117546,12984.992274650001,85.87454553000134,53374.16029104 2025-07-21,17:05:48.000,202,10977648,13285,0,1753117547,12985.019219889997,85.8815946600007,53374.10439408001 2025-07-21,17:05:49.000,202,10977607,13125,0,1753117548,12985.025956199992,85.90274204999878,53374.13932968 2025-07-21,17:05:50.000,202,10977643,13125,0,1753117549,12985.052901440002,85.95208596000157,53374.16029104 2025-07-21,17:05:51.000,202,10977634,12885,0,1753117550,12985.073110370002,85.98733160999836,53374.16029104 2025-07-21,17:05:52.000,202,10977597,13285,0,1753117551,12985.133737160002,86.0296263900018,53374.132342560006 2025-07-21,17:05:53.000,202,10977616,13125,0,1753117552,12985.147209779992,86.04372465000051,53374.15330392001 2025-07-21,17:05:54.000,202,10977648,13125,0,1753117553,12985.140473469997,86.10011769000266,53374.12535544001 2025-07-21,17:05:55.000,202,10977612,13445,0,1753117554,12985.160682399997,86.13536333999946,53374.15330392001 2025-07-21,17:05:56.000,202,10977668,12925,0,1753117555,12985.187627639993,86.17060899000353,53374.216188 2025-07-21,17:05:57.000,202,10977659,12885,0,1753117556,12985.127000849992,86.21290376999968,53374.16727816 2025-07-21,17:05:58.000,202,10977621,12925,0,1753117557,12985.079846679997,86.26929681000183,53374.13932968 2025-07-21,17:05:59.000,202,10977668,13125,0,1753117558,12985.059637749997,86.31159158999799,53374.181252400005 2025-07-21,17:06:00.000,202,10977625,12885,0,1753117559,12984.965329409992,86.34683724000206,53374.24413648001 2025-07-21,17:06:01.000,202,10977658,12845,0,1753117560,12984.938384169996,86.38913201999821,53374.22317512001 2025-07-21,17:06:02.000,202,10977692,13125,0,1753117561,12984.904702619991,86.39618115000485,53374.19522664 2025-07-21,17:06:03.000,202,10977668,12965,0,1753117562,12984.83060321,86.41732854000293,53374.23714936 2025-07-21,17:06:04.000,202,10977616,13125,0,1753117563,12984.76997642,86.41027941000357,53374.20920088 2025-07-21,17:06:05.000,202,10977593,12925,0,1753117564,12984.695877009995,86.43142680000165,53374.22317512001 2025-07-21,17:06:06.000,202,10977637,13365,0,1753117565,12984.58809605,86.38208288999886,53374.18823952 2025-07-21,17:06:07.000,202,10977636,13165,0,1753117566,12984.574623429995,86.42437767000229,53374.20221376001 2025-07-21,17:06:08.000,202,10977650,12885,0,1753117567,12984.48031508999,86.42437767000229,53374.22317512001 2025-07-21,17:06:09.000,202,10977652,13045,0,1753117568,12984.493787709995,86.40323028000421,53374.20920088 2025-07-21,17:06:10.000,202,10977619,13165,0,1753117569,12984.42642461,86.38913201999821,53374.111381200004 2025-07-21,17:06:11.000,202,10977585,13125,0,1753117570,12984.372534129994,86.31864072000462,53374.062471360005 2025-07-21,17:06:12.000,202,10977670,13045,0,1753117571,12984.392743059994,86.29749332999927,53374.10439408001 2025-07-21,17:06:13.000,202,10977613,13005,0,1753117572,12984.392743059994,86.25519855000312,53374.12535544001 2025-07-21,17:06:14.000,202,10977650,12885,0,1753117573,12984.386006749999,86.20585464000033,53374.132342560006 2025-07-21,17:06:15.000,202,10977639,13085,0,1753117574,12984.39947936999,86.13536333999946,53374.111381200004 2025-07-21,17:06:16.000,202,10977628,13125,0,1753117575,12984.37927043999,86.07192116999795,53374.111381200004 2025-07-21,17:06:17.000,202,10977577,13125,0,1753117576,12984.372534129994,85.99438073999772,53374.09041984 2025-07-21,17:06:18.000,202,10977603,13165,0,1753117577,12984.42642461,85.93798770000285,53374.06945848 2025-07-21,17:06:19.000,202,10977619,13125,0,1753117578,12984.412951989994,85.90274204999878,53374.03452288001 2025-07-21,17:06:20.000,202,10977647,13205,0,1753117579,12984.453369849994,85.83929988000455,53374.00657440001 2025-07-21,17:06:21.000,202,10977647,13085,0,1753117580,12984.41968829999,85.77585771000304,53374.013561520005 2025-07-21,17:06:22.000,202,10977562,13325,0,1753117581,12984.37927043999,85.77585771000304,53373.964651680006 2025-07-21,17:06:23.000,202,10977651,13125,0,1753117582,12984.392743059994,85.76880858000368,53373.95067744 2025-07-21,17:06:24.000,202,10977645,13285,0,1753117583,12984.311907339994,85.78995597000176,53373.98561304001 2025-07-21,17:06:25.000,202,10977625,13205,0,1753117584,12984.325379959999,85.83225074999791,53373.99260016 2025-07-21,17:06:26.000,202,10977631,13045,0,1753117585,12984.231071619994,85.89569291999942,53374.00657440001 2025-07-21,17:06:27.000,202,10977614,13165,0,1753117586,12984.177181139989,85.95913509000093,53373.91574184001 2025-07-21,17:06:28.000,202,10977651,13245,0,1753117587,12984.082872799998,86.03667552000115,53373.93670320001 2025-07-21,17:06:29.000,202,10977616,13005,0,1753117588,12984.015509700002,86.13536333999946,53373.9716388 2025-07-21,17:06:30.000,202,10977570,13045,0,1753117589,12983.894256120002,86.20585464000033,53373.92272896 2025-07-21,17:06:31.000,202,10977557,13205,0,1753117590,12983.826893019992,86.29749332999927,53373.95067744 2025-07-21,17:06:32.000,202,10977633,12925,0,1753117591,12983.752793610001,86.39618115000485,53373.93670320001 2025-07-21,17:06:33.000,202,10977652,13165,0,1753117592,12983.658485269996,86.46667244999844,53373.92272896 2025-07-21,17:06:34.000,202,10977578,13045,0,1753117593,12983.584385859991,86.53011461999995,53373.88080624 2025-07-21,17:06:35.000,202,10977602,13005,0,1753117594,12983.537231689996,86.57945853000274,53373.90875472001 2025-07-21,17:06:36.000,202,10977582,13005,0,1753117595,12983.50355013999,86.54421287999867,53373.88080624 2025-07-21,17:06:37.000,202,10977642,12845,0,1753117596,12983.51028645,86.56536027000402,53373.87381912 2025-07-21,17:06:38.000,202,10977619,13405,0,1753117597,12983.49007752,86.54421287999867,53373.81792216001 2025-07-21,17:06:39.000,202,10977585,12965,0,1753117598,12983.46986859,86.4737215799978,53373.8318964 2025-07-21,17:06:40.000,202,10977582,13245,0,1753117599,12983.436187039995,86.41027941000357,53373.81093504 2025-07-21,17:06:41.000,202,10977582,12965,0,1753117600,12983.476604899995,86.34683724000206,53373.8318964 2025-07-21,17:06:42.000,202,10977614,12885,0,1753117601,12983.46986859,86.31864072000462,53373.76901232001 2025-07-21,17:06:43.000,202,10977630,13285,0,1753117602,12983.46986859,86.2411002900044,53373.76901232001 2025-07-21,17:06:44.000,202,10977614,12965,0,1753117603,12983.476604899995,86.17060899000353,53373.68516688 2025-07-21,17:06:45.000,202,10977624,12885,0,1753117604,12983.54396799999,86.08601943000394,53373.71311536 2025-07-21,17:06:46.000,202,10977634,13005,0,1753117605,12983.618067409996,86.01552813000308,53373.692154 2025-07-21,17:06:47.000,202,10977664,13125,0,1753117606,12983.618067409996,85.97323334999965,53373.69914112001 2025-07-21,17:06:48.000,202,10977664,13005,0,1753117607,12983.685430509991,85.90274204999878,53373.66420552 2025-07-21,17:06:49.000,202,10977636,13205,0,1753117608,12983.725848369992,85.86044727000262,53373.692154 2025-07-21,17:06:50.000,202,10977597,13085,0,1753117609,12983.799947779997,85.76175945000432,53373.73407672 2025-07-21,17:06:51.000,202,10977589,12765,0,1753117610,12983.833629330002,85.74061205999897,53373.70612824 2025-07-21,17:06:52.000,202,10977635,13085,0,1753117611,12983.887519809992,85.69831728000281,53373.6572184 2025-07-21,17:06:53.000,202,10977603,13205,0,1753117612,12983.921201359997,85.73356292999961,53373.692154 2025-07-21,17:06:54.000,202,10977668,12925,0,1753117613,12983.995300770002,85.70536641000217,53373.678179760005 2025-07-21,17:06:55.000,202,10977646,13285,0,1753117614,12984.035718630003,85.69831728000281,53373.68516688 2025-07-21,17:06:56.000,202,10977602,12965,0,1753117615,12984.069400179993,85.64897337000002,53373.67119264001 2025-07-21,17:06:57.000,202,10977630,13005,0,1753117616,12984.082872799998,85.67716989000473,53373.66420552 2025-07-21,17:06:58.000,202,10977613,13045,0,1753117617,12984.069400179993,85.70536641000217,53373.678179760005 2025-07-21,17:06:59.000,202,10977547,13285,0,1753117618,12984.089609109993,85.65602249999938,53373.678179760005 2025-07-21,17:07:00.000,202,10977624,12965,0,1753117619,12984.069400179993,85.71241554000153,53373.68516688 2025-07-21,17:07:01.000,202,10977590,12965,0,1753117620,12984.055927560003,85.73356292999961,53373.70612824 2025-07-21,17:07:02.000,202,10977580,13125,0,1753117621,12984.035718630003,85.76175945000432,53373.678179760005 2025-07-21,17:07:03.000,202,10977631,12925,0,1753117622,12984.002037079998,85.79700510000112,53373.68516688 2025-07-21,17:07:04.000,202,10977544,13165,0,1753117623,12983.981828149997,85.80405423000047,53373.74805096001 2025-07-21,17:07:05.000,202,10977605,13045,0,1753117624,12983.927937669992,85.79700510000112,53373.69914112001 2025-07-21,17:07:06.000,202,10977644,13245,0,1753117625,12983.914465050002,85.80405423000047,53373.692154 2025-07-21,17:07:07.000,202,10977648,13045,0,1753117626,12983.887519809992,85.78995597000176,53373.775999440004 2025-07-21,17:07:08.000,202,10977634,12965,0,1753117627,12983.860574569997,85.74061205999897,53373.74805096001 2025-07-21,17:07:09.000,202,10977555,12925,0,1753117628,12983.826893019992,85.70536641000217,53373.7620252 2025-07-21,17:07:10.000,202,10977582,13125,0,1753117629,12983.860574569997,85.65602249999938,53373.74106384001 2025-07-21,17:07:11.000,202,10977586,13005,0,1753117630,12983.907728739992,85.56438381000044,53373.692154 2025-07-21,17:07:12.000,202,10977608,13045,0,1753117631,12983.880783499997,85.49389250999957,53373.81792216001 2025-07-21,17:07:13.000,202,10977583,13045,0,1753117632,12983.941410289997,85.45864686000277,53373.70612824 2025-07-21,17:07:14.000,202,10977599,13125,0,1753117633,12983.954882910002,85.35995904000447,53373.7620252 2025-07-21,17:07:15.000,202,10977631,13125,0,1753117634,12983.961619219997,85.31766426000104,53373.727089600005 2025-07-21,17:07:16.000,202,10977615,13205,0,1753117635,12983.988564459993,85.24717296000017,53373.74805096001 2025-07-21,17:07:17.000,202,10977574,13445,0,1753117636,12984.035718630003,85.24717296000017,53373.775999440004 2025-07-21,17:07:18.000,202,10977573,13085,0,1753117637,12984.042454939998,85.26832034999825,53373.74805096001 2025-07-21,17:07:19.000,202,10977603,13085,0,1753117638,12984.096345419988,85.24012383000081,53373.796960800006 2025-07-21,17:07:20.000,202,10977609,13085,0,1753117639,12984.156972209988,85.25422208999953,53373.76901232001 2025-07-21,17:07:21.000,202,10977603,13125,0,1753117640,12984.156972209988,85.26832034999825,53373.81093504 2025-07-21,17:07:22.000,202,10977591,13205,0,1753117641,12984.163708519998,85.27536948000488,53373.796960800006 2025-07-21,17:07:23.000,202,10977600,12925,0,1753117642,12984.190653759993,85.33176251999976,53373.81093504 2025-07-21,17:07:24.000,202,10977619,12765,0,1753117643,12984.163708519998,85.34586077999847,53373.82490928 2025-07-21,17:07:25.000,202,10977604,13125,0,1753117644,12984.170444829993,85.33881164999912,53373.775999440004 2025-07-21,17:07:26.000,202,10977623,13285,0,1753117645,12984.190653759993,85.35290990999783,53373.775999440004 2025-07-21,17:07:27.000,202,10977570,13045,0,1753117646,12984.190653759993,85.33881164999912,53373.796960800006 2025-07-21,17:07:28.000,202,10977627,13125,0,1753117647,12984.210862689994,85.33881164999912,53373.82490928 2025-07-21,17:07:29.000,202,10977626,13245,0,1753117648,12984.170444829993,85.2894677400036,53373.78298656 2025-07-21,17:07:30.000,202,10977657,13085,0,1753117649,12984.156972209988,85.23307470000145,53373.78997368001 2025-07-21,17:07:31.000,202,10977597,13205,0,1753117650,12984.123290659998,85.19077991999802,53373.82490928 2025-07-21,17:07:32.000,202,10977671,12805,0,1753117651,12984.136763279988,85.12028862000443,53373.78298656 2025-07-21,17:07:33.000,202,10977639,13165,0,1753117652,12984.170444829993,85.05684645000292,53373.85984488 2025-07-21,17:07:34.000,202,10977609,13085,0,1753117653,12984.150235899993,84.96520776000398,53373.8318964 2025-07-21,17:07:35.000,202,10977574,13045,0,1753117654,12984.163708519998,84.89471646000311,53373.83888352001 2025-07-21,17:07:36.000,202,10977603,13285,0,1753117655,12984.190653759993,84.81012690000352,53373.8318964 2025-07-21,17:07:37.000,202,10977634,13005,0,1753117656,12984.231071619994,84.72553734000394,53373.81093504 2025-07-21,17:07:38.000,202,10977655,13285,0,1753117657,12984.305171029999,84.64799691000371,53373.81792216001 2025-07-21,17:07:39.000,202,10977634,13285,0,1753117658,12984.37927043999,84.55635822000477,53373.81792216001 2025-07-21,17:07:40.000,202,10977666,13045,0,1753117659,12984.433160919994,84.4858669200039,53373.83888352001 2025-07-21,17:07:41.000,202,10977658,13205,0,1753117660,12984.493787709995,84.44357214000047,53373.82490928 2025-07-21,17:07:42.000,202,10977633,13125,0,1753117661,12984.58809605,84.38012996999896,53373.82490928 2025-07-21,17:07:43.000,202,10977579,13005,0,1753117662,12984.655459149995,84.3730808399996,53373.775999440004 2025-07-21,17:07:44.000,202,10977611,13325,0,1753117663,12984.66893177,84.31668780000473,53373.7620252 2025-07-21,17:07:45.000,202,10977569,13045,0,1753117664,12984.74976749,84.3730808399996,53373.76901232001 2025-07-21,17:07:46.000,202,10977582,12925,0,1753117665,12984.823866899991,84.36603171000024,53373.83888352001 2025-07-21,17:07:47.000,202,10977644,13005,0,1753117666,12984.857548449996,84.44357214000047,53373.85984488 2025-07-21,17:07:48.000,202,10977664,12965,0,1753117667,12984.871021070001,84.50701431000198,53373.796960800006 2025-07-21,17:07:49.000,202,10977627,13085,0,1753117668,12984.823866899991,84.54930908999813,53373.8318964 2025-07-21,17:07:50.000,202,10977606,13045,0,1753117669,12984.864284759991,84.60570213000028,53373.85285776 2025-07-21,17:07:51.000,202,10977616,13085,0,1753117670,12984.844075829991,84.71848821000458,53373.88080624 2025-07-21,17:07:52.000,202,10977599,13045,0,1753117671,12984.823866899991,84.73963560000266,53373.86683200001 2025-07-21,17:07:53.000,202,10977579,12925,0,1753117672,12984.83060321,84.8665199399984,53373.91574184001 2025-07-21,17:07:54.000,202,10977645,13045,0,1753117673,12984.81039428,84.9299621099999,53373.98561304001 2025-07-21,17:07:55.000,202,10977582,13085,0,1753117674,12984.79018535,85.02864992999821,53373.93670320001 2025-07-21,17:07:56.000,202,10977606,13005,0,1753117675,12984.796921659996,85.04979732000356,53373.98561304001 2025-07-21,17:07:57.000,202,10977615,13045,0,1753117676,12984.796921659996,85.07094471000164,53373.99260016 2025-07-21,17:07:58.000,202,10977609,13005,0,1753117677,12984.79018535,85.077993840001,53373.97862592 2025-07-21,17:07:59.000,202,10977615,13165,0,1753117678,12984.776712729996,85.12028862000443,53373.95766456001 2025-07-21,17:08:00.000,202,10977610,13125,0,1753117679,12984.776712729996,85.10619035999844,53373.99958728 2025-07-21,17:08:01.000,202,10977596,13005,0,1753117680,12984.783449039991,85.05684645000292,53373.964651680006 2025-07-21,17:08:02.000,202,10977600,13285,0,1753117681,12984.74976749,85.01455166999949,53373.964651680006 2025-07-21,17:08:03.000,202,10977598,13125,0,1753117682,12984.81039428,85.00750254000013,53373.98561304001 2025-07-21,17:08:04.000,202,10977567,12965,0,1753117683,12984.897966309996,84.92291298000055,53373.99260016 2025-07-21,17:08:05.000,202,10977568,12765,0,1753117684,12984.864284759991,84.87356906999776,53373.99260016 2025-07-21,17:08:06.000,202,10977628,12805,0,1753117685,12984.897966309996,84.81012690000352,53373.943690320004 2025-07-21,17:08:07.000,202,10977598,13165,0,1753117686,12984.891230000001,84.75373386000138,53373.97862592 2025-07-21,17:08:08.000,202,10977604,13365,0,1753117687,12984.918175239996,84.70438994999859,53373.964651680006 2025-07-21,17:08:09.000,202,10977588,12965,0,1753117688,12984.897966309996,84.65504604000307,53373.95766456001 2025-07-21,17:08:10.000,202,10977618,13005,0,1753117689,12984.924911549992,84.59865300000092,53373.97862592 2025-07-21,17:08:11.000,202,10977571,12965,0,1753117690,12984.884493689991,84.57750561000285,53374.00657440001 2025-07-21,17:08:12.000,202,10977604,13245,0,1753117691,12984.904702619991,84.52816170000006,53373.98561304001 2025-07-21,17:08:13.000,202,10977610,13005,0,1753117692,12984.871021070001,84.49996518000262,53374.03452288001 2025-07-21,17:08:14.000,202,10977600,13125,0,1753117693,12984.844075829991,84.5211125700007,53373.98561304001 2025-07-21,17:08:15.000,202,10977642,13085,0,1753117694,12984.823866899991,84.53521082999941,53374.02054864 2025-07-21,17:08:16.000,202,10977638,13125,0,1753117695,12984.776712729996,84.54930908999813,53374.02753576 2025-07-21,17:08:17.000,202,10977607,13405,0,1753117696,12984.74303117999,84.54225995999877,53374.00657440001 2025-07-21,17:08:18.000,202,10977638,12925,0,1753117697,12984.716085939996,84.57045648000349,53374.02054864 2025-07-21,17:08:19.000,202,10977615,12605,0,1753117698,12984.6891407,84.57045648000349,53374.02753576 2025-07-21,17:08:20.000,202,10977624,13285,0,1753117699,12984.66893177,84.57750561000285,53374.04849712 2025-07-21,17:08:21.000,202,10977606,13045,0,1753117700,12984.68240438999,84.57750561000285,53373.98561304001 2025-07-21,17:08:22.000,202,10977636,13085,0,1753117701,12984.66893177,84.55635822000477,53374.02753576 2025-07-21,17:08:23.000,202,10977599,13005,0,1753117702,12984.655459149995,84.5211125700007,53373.964651680006 2025-07-21,17:08:24.000,202,10977613,13285,0,1753117703,12984.66893177,84.50701431000198,53373.943690320004 2025-07-21,17:08:25.000,202,10977677,13085,0,1753117704,12984.72955856,84.52816170000006,53373.97862592 2025-07-21,17:08:26.000,202,10977644,13045,0,1753117705,12984.70261331999,84.4858669200039,53373.93670320001 2025-07-21,17:08:27.000,202,10977660,13285,0,1753117706,12984.783449039991,84.44357214000047,53374.013561520005 2025-07-21,17:08:28.000,202,10977637,13085,0,1753117707,12984.76997642,84.45767039999919,53373.98561304001 2025-07-21,17:08:29.000,202,10977602,13125,0,1753117708,12984.79018535,84.42947388000175,53373.95067744 2025-07-21,17:08:30.000,202,10977603,13205,0,1753117709,12984.803657969991,84.46471952999855,53373.964651680006 2025-07-21,17:08:31.000,202,10977579,13045,0,1753117710,12984.796921659996,84.44357214000047,53373.97862592 2025-07-21,17:08:32.000,202,10977592,13125,0,1753117711,12984.83060321,84.50701431000198,53373.93670320001 2025-07-21,17:08:33.000,202,10977624,12885,0,1753117712,12984.756503799996,84.49291605000326,53373.95766456001 2025-07-21,17:08:34.000,202,10977569,12925,0,1753117713,12984.756503799996,84.52816170000006,53373.95766456001 2025-07-21,17:08:35.000,202,10977591,12925,0,1753117714,12984.72955856,84.54225995999877,53373.943690320004 2025-07-21,17:08:36.000,202,10977624,12965,0,1753117715,12984.675668079995,84.5211125700007,53373.95067744 2025-07-21,17:08:37.000,202,10977627,13125,0,1753117716,12984.655459149995,84.51406344000134,53373.964651680006 2025-07-21,17:08:38.000,202,10977608,13125,0,1753117717,12984.62851391,84.4858669200039,53373.97862592 2025-07-21,17:08:39.000,202,10977585,13005,0,1753117718,12984.60830498,84.43652301000111,53373.92272896 2025-07-21,17:08:40.000,202,10977617,13165,0,1753117719,12984.594832359995,84.38717909999832,53373.92971608 2025-07-21,17:08:41.000,202,10977571,12925,0,1753117720,12984.635250219995,84.28849128000002,53373.92272896 2025-07-21,17:08:42.000,202,10977583,13125,0,1753117721,12984.655459149995,84.21095084999979,53373.88080624 2025-07-21,17:08:43.000,202,10977631,13125,0,1753117722,12984.716085939996,84.18980346000171,53373.88779336001 2025-07-21,17:08:44.000,202,10977594,12885,0,1753117723,12984.736294869996,84.08406651000405,53373.9017676 2025-07-21,17:08:45.000,202,10977603,12925,0,1753117724,12984.796921659996,84.01357521000318,53373.90875472001 2025-07-21,17:08:46.000,202,10977651,13005,0,1753117725,12984.871021070001,83.93603478000296,53373.87381912 2025-07-21,17:08:47.000,202,10977616,12845,0,1753117726,12984.884493689991,83.90078912999888,53373.92272896 2025-07-21,17:08:48.000,202,10977595,12965,0,1753117727,12984.999010959997,83.85849435000273,53373.97862592 2025-07-21,17:08:49.000,202,10977591,13285,0,1753117728,12985.025956199992,83.83734696000465,53373.93670320001 2025-07-21,17:08:50.000,202,10977608,13005,0,1753117729,12985.032692510002,83.80915043999994,53373.964651680006 2025-07-21,17:08:51.000,202,10977587,13245,0,1753117730,12985.079846679997,83.82324869999866,53373.9716388 2025-07-21,17:08:52.000,202,10977605,13045,0,1753117731,12985.079846679997,83.85849435000273,53373.93670320001 2025-07-21,17:08:53.000,202,10977615,13165,0,1753117732,12985.086582989992,83.88669087000017,53373.9716388 2025-07-21,17:08:54.000,202,10977569,13245,0,1753117733,12985.046165129992,83.92193652000424,53373.98561304001 2025-07-21,17:08:55.000,202,10977600,13085,0,1753117734,12985.086582989992,83.99947695000446,53373.99958728 2025-07-21,17:08:56.000,202,10977598,13125,0,1753117735,12985.025956199992,84.07701738000469,53373.95067744 2025-07-21,17:08:57.000,202,10977622,13165,0,1753117736,12984.999010959997,84.11226303000149,53373.964651680006 2025-07-21,17:08:58.000,202,10977584,13125,0,1753117737,12984.931647860001,84.175705200003,53374.02054864 2025-07-21,17:08:59.000,202,10977588,13245,0,1753117738,12984.837339519996,84.26734389000194,53373.97862592 2025-07-21,17:09:00.000,202,10977630,13285,0,1753117739,12984.76324010999,84.31668780000473,53374.02054864 2025-07-21,17:09:01.000,202,10977624,13085,0,1753117740,12984.64872284,84.35193345000152,53373.97862592 2025-07-21,17:09:02.000,202,10977593,12925,0,1753117741,12984.54767819,84.39422822999768,53373.9716388 2025-07-21,17:09:03.000,202,10977599,12965,0,1753117742,12984.50052401999,84.40832649000367,53373.964651680006 2025-07-21,17:09:04.000,202,10977650,13245,0,1753117743,12984.352325199994,84.42242475000239,53374.013561520005 2025-07-21,17:09:05.000,202,10977586,13005,0,1753117744,12984.271489479994,84.36603171000024,53373.98561304001 2025-07-21,17:09:06.000,202,10977594,12925,0,1753117745,12984.170444829993,84.35193345000152,53373.943690320004 2025-07-21,17:09:07.000,202,10977603,12965,0,1753117746,12984.109818039993,84.34488432000217,53373.93670320001 2025-07-21,17:09:08.000,202,10977583,13285,0,1753117747,12984.076136489988,84.30258953999873,53373.943690320004 2025-07-21,17:09:09.000,202,10977625,12925,0,1753117748,12984.015509700002,84.26734389000194,53373.943690320004 2025-07-21,17:09:10.000,202,10977623,13125,0,1753117749,12983.968355529993,84.16160694000428,53373.93670320001 2025-07-21,17:09:11.000,202,10977602,13125,0,1753117750,12983.927937669992,84.09111564000341,53373.86683200001 2025-07-21,17:09:12.000,202,10977583,13165,0,1753117751,12983.867310879992,84.04882085999998,53373.87381912 2025-07-21,17:09:13.000,202,10977620,13045,0,1753117752,12983.867310879992,84.02062434000254,53373.83888352001 2025-07-21,17:09:14.000,202,10977591,13325,0,1753117753,12983.806684089992,83.99947695000446,53373.85984488 2025-07-21,17:09:15.000,202,10977631,12805,0,1753117754,12983.786475159992,84.00652608000382,53373.78298656 2025-07-21,17:09:16.000,202,10977619,13045,0,1753117755,12983.752793610001,83.99947695000446,53373.78997368001 2025-07-21,17:09:17.000,202,10977621,13045,0,1753117756,12983.698903129996,83.97832955999911,53373.81093504 2025-07-21,17:09:18.000,202,10977574,12925,0,1753117757,12983.618067409996,84.0276734700019,53373.74106384001 2025-07-21,17:09:19.000,202,10977625,13085,0,1753117758,12983.57091324,84.04177173000062,53373.81093504 2025-07-21,17:09:20.000,202,10977623,13405,0,1753117759,12983.54396799999,84.08406651000405,53373.81093504 2025-07-21,17:09:21.000,202,10977662,13045,0,1753117760,12983.49007752,84.09111564000341,53373.73407672 2025-07-21,17:09:22.000,202,10977696,13045,0,1753117761,12983.46313227999,84.09816477000277,53373.69914112001 2025-07-21,17:09:23.000,202,10977637,13005,0,1753117762,12983.44292334999,84.07701738000469,53373.69914112001 2025-07-21,17:09:24.000,202,10977613,13245,0,1753117763,12983.46313227999,84.09111564000341,53373.6572184 2025-07-21,17:09:25.000,202,10977577,13005,0,1753117764,12983.46986859,84.0629191199987,53373.66420552 2025-07-21,17:09:26.000,202,10977655,13245,0,1753117765,12983.48334120999,84.00652608000382,53373.57337296001 2025-07-21,17:09:27.000,202,10977650,13085,0,1753117766,12983.476604899995,83.96423130000039,53373.59433432 2025-07-21,17:09:28.000,202,10977622,13245,0,1753117767,12983.52375906999,83.92193652000424,53373.54542448 2025-07-21,17:09:29.000,202,10977587,13245,0,1753117768,12983.584385859991,83.89373999999953,53373.580360080006 2025-07-21,17:09:30.000,202,10977674,13165,0,1753117769,12983.59112217,83.80210131000058,53373.608308560004 2025-07-21,17:09:31.000,202,10977644,13245,0,1753117770,12983.624803719991,83.80915043999994,53373.580360080006 2025-07-21,17:09:32.000,202,10977667,13165,0,1753117771,12983.63154003,83.73865913999907,53373.54542448 2025-07-21,17:09:33.000,202,10977573,12925,0,1753117772,12983.618067409996,83.73865913999907,53373.53145024001 2025-07-21,17:09:34.000,202,10977642,12965,0,1753117773,12983.59112217,83.75980653000443,53373.46856616 2025-07-21,17:09:35.000,202,10977654,13085,0,1753117774,12983.57091324,83.74570826999843,53373.517476 2025-07-21,17:09:36.000,202,10977597,13285,0,1753117775,12983.55070431,83.80210131000058,53373.517476 2025-07-21,17:09:37.000,202,10977663,13165,0,1753117776,12983.517022759996,83.80210131000058,53373.510488880005 2025-07-21,17:09:38.000,202,10977609,13125,0,1753117777,12983.496813829996,83.83734696000465,53373.56638584 2025-07-21,17:09:39.000,202,10977599,12845,0,1753117778,12983.44965966,83.90078912999888,53373.50350176001 2025-07-21,17:09:40.000,202,10977578,13245,0,1753117779,12983.44965966,83.91488739000488,53373.52446312 2025-07-21,17:09:41.000,202,10977662,13085,0,1753117780,12983.375560249995,83.95718217000103,53373.50350176001 2025-07-21,17:09:42.000,202,10977629,13205,0,1753117781,12983.375560249995,84.03472260000126,53373.559398720005 2025-07-21,17:09:43.000,202,10977632,13125,0,1753117782,12983.32840608,84.04882085999998,53373.55241160001 2025-07-21,17:09:44.000,202,10977587,13285,0,1753117783,12983.24757036,84.175705200003,53373.517476 2025-07-21,17:09:45.000,202,10977609,13285,0,1753117784,12983.18694357,84.21799997999915,53373.48952752 2025-07-21,17:09:46.000,202,10977674,13085,0,1753117785,12983.18020725999,84.33078606000345,53373.49651464 2025-07-21,17:09:47.000,202,10977617,12765,0,1753117786,12983.085898919999,84.34488432000217,53373.49651464 2025-07-21,17:09:48.000,202,10977585,13085,0,1753117787,12983.025272129998,84.39422822999768,53373.48254040001 2025-07-21,17:09:49.000,202,10977633,13285,0,1753117788,12983.032008439994,84.46471952999855,53373.57337296001 2025-07-21,17:09:50.000,202,10977616,13165,0,1753117789,12982.964645339998,84.49291605000326,53373.50350176001 2025-07-21,17:09:51.000,202,10977680,12925,0,1753117790,12982.957909029989,84.53521082999941,53373.49651464 2025-07-21,17:09:52.000,202,10977618,13405,0,1753117791,12982.930963789993,84.5211125700007,53373.42664344 2025-07-21,17:09:53.000,202,10977617,13085,0,1753117792,12982.930963789993,84.4717686599979,53373.461579040006 2025-07-21,17:09:54.000,202,10977640,13405,0,1753117793,12982.910754859993,84.43652301000111,53373.45459192001 2025-07-21,17:09:55.000,202,10977664,12925,0,1753117794,12982.964645339998,84.3730808399996,53373.412669200006 2025-07-21,17:09:56.000,202,10977620,13005,0,1753117795,12982.951172719993,84.2743930200013,53373.43363056001 2025-07-21,17:09:57.000,202,10977628,13005,0,1753117796,12983.038744749989,84.20390172000043,53373.42664344 2025-07-21,17:09:58.000,202,10977666,13045,0,1753117797,12983.072426299994,84.06996824999806,53373.38472072001 2025-07-21,17:09:59.000,202,10977646,13005,0,1753117798,12983.079162609989,84.01357521000318,53373.39869496 2025-07-21,17:10:00.000,202,10977622,12965,0,1753117799,12983.146525709999,83.91488739000488,53373.42664344 2025-07-21,17:10:01.000,202,10977644,13245,0,1753117800,12983.166734639999,83.84439609000401,53373.39869496 2025-07-21,17:10:02.000,202,10977589,13045,0,1753117801,12983.2071525,83.77390479000314,53373.3777336 2025-07-21,17:10:03.000,202,10977666,12885,0,1753117802,12983.2071525,83.73865913999907,53373.46856616 2025-07-21,17:10:04.000,202,10977632,13165,0,1753117803,12983.254306669995,83.67521697000484,53373.36375936001 2025-07-21,17:10:05.000,202,10977562,12925,0,1753117804,12983.24757036,83.71046262000164,53373.3078624 2025-07-21,17:10:06.000,202,10977620,13005,0,1753117805,12983.22736143,83.71046262000164,53373.35677224 2025-07-21,17:10:07.000,202,10977645,13125,0,1753117806,12983.24757036,83.71046262000164,53373.36375936001 2025-07-21,17:10:08.000,202,10977611,13125,0,1753117807,12983.24083404999,83.73865913999907,53373.3777336 2025-07-21,17:10:09.000,202,10977636,13165,0,1753117808,12983.213888809994,83.73161000999971,53373.37074648 2025-07-21,17:10:10.000,202,10977615,13085,0,1753117809,12983.20041618999,83.75980653000443,53373.40568208001 2025-07-21,17:10:11.000,202,10977599,12925,0,1753117810,12983.18694357,83.78800305000186,53373.41965632 2025-07-21,17:10:12.000,202,10977628,13125,0,1753117811,12983.126316779999,83.80210131000058,53373.34978512 2025-07-21,17:10:13.000,202,10977687,13325,0,1753117812,12983.11958046999,83.8161995699993,53373.36375936001 2025-07-21,17:10:14.000,202,10977641,13165,0,1753117813,12983.025272129998,83.83029782999802,53373.3777336 2025-07-21,17:10:15.000,202,10977632,13005,0,1753117814,12983.005063199998,83.83029782999802,53373.342798000005 2025-07-21,17:10:16.000,202,10977657,13205,0,1753117815,12982.951172719993,83.85144522000337,53373.36375936001 2025-07-21,17:10:17.000,202,10977620,13165,0,1753117816,12982.870336999993,83.85849435000273,53373.3078624 2025-07-21,17:10:18.000,202,10977646,13125,0,1753117817,12982.769292349993,83.83734696000465,53373.31484952001 2025-07-21,17:10:19.000,202,10977632,13205,0,1753117818,12982.715401870002,83.86554348000209,53373.33581088001 2025-07-21,17:10:20.000,202,10977603,13165,0,1753117819,12982.661511389997,83.85144522000337,53373.38472072001 2025-07-21,17:10:21.000,202,10977616,13125,0,1753117820,12982.627829839992,83.86554348000209,53373.32882376 2025-07-21,17:10:22.000,202,10977663,13205,0,1753117821,12982.567203049992,83.83029782999802,53373.33581088001 2025-07-21,17:10:23.000,202,10977625,13085,0,1753117822,12982.472894710001,83.79505218000122,53373.30087528 2025-07-21,17:10:24.000,202,10977614,13125,0,1753117823,12982.486367329991,83.79505218000122,53373.32183664 2025-07-21,17:10:25.000,202,10977635,13325,0,1753117824,12982.452685780001,83.76685566000378,53373.32882376 2025-07-21,17:10:26.000,202,10977669,13245,0,1753117825,12982.452685780001,83.75980653000443,53373.23100408 2025-07-21,17:10:27.000,202,10977619,13125,0,1753117826,12982.445949469991,83.74570826999843,53373.244978320006 2025-07-21,17:10:28.000,202,10977655,13325,0,1753117827,12982.419004229996,83.69636436000292,53373.3078624 2025-07-21,17:10:29.000,202,10977610,12965,0,1753117828,12982.41226792,83.6822661000042,53373.26593968001 2025-07-21,17:10:30.000,202,10977651,13005,0,1753117829,12982.432476850001,83.66111870999885,53373.25895256 2025-07-21,17:10:31.000,202,10977649,13445,0,1753117830,12982.439213159996,83.63292219000141,53373.25196544 2025-07-21,17:10:32.000,202,10977681,13125,0,1753117831,12982.493103640001,83.59062740999798,53373.21004272 2025-07-21,17:10:33.000,202,10977620,13125,0,1753117832,12982.472894710001,83.59062740999798,53373.15414576 2025-07-21,17:10:34.000,202,10977616,12965,0,1753117833,12982.513312570001,83.58357827999862,53373.19606848001 2025-07-21,17:10:35.000,202,10977622,13085,0,1753117834,12982.499839949996,83.54128350000246,53373.14715864001 2025-07-21,17:10:36.000,202,10977608,13165,0,1753117835,12982.526785189992,83.51308697999775,53373.14017152 2025-07-21,17:10:37.000,202,10977677,13125,0,1753117836,12982.567203049992,83.5342343700031,53373.105235920004 2025-07-21,17:10:38.000,202,10977633,13045,0,1753117837,12982.607620909992,83.52718524000375,53373.105235920004 2025-07-21,17:10:39.000,202,10977664,13125,0,1753117838,12982.587411979992,83.44259568000416,53373.14715864001 2025-07-21,17:10:40.000,202,10977649,13005,0,1753117839,12982.607620909992,83.46374307000224,53373.16113288 2025-07-21,17:10:41.000,202,10977623,13285,0,1753117840,12982.634566150002,83.4214482899988,53373.15414576 2025-07-21,17:10:42.000,202,10977625,13085,0,1753117841,12982.681720319997,83.39325177000137,53373.11921016001 2025-07-21,17:10:43.000,202,10977613,13045,0,1753117842,12982.742347109997,83.4214482899988,53373.16113288 2025-07-21,17:10:44.000,202,10977593,13285,0,1753117843,12982.762556039997,83.3721043800033,53373.16113288 2025-07-21,17:10:45.000,202,10977642,13005,0,1753117844,12982.762556039997,83.35800612000457,53373.14715864001 2025-07-21,17:10:46.000,202,10977660,13205,0,1753117845,12982.850128069993,83.33685872999922,53373.14017152 2025-07-21,17:10:47.000,202,10977618,13285,0,1753117846,12982.883809619998,83.31571134000114,53373.1331844 2025-07-21,17:10:48.000,202,10977641,13325,0,1753117847,12982.924227479998,83.31571134000114,53373.175107120005 2025-07-21,17:10:49.000,202,10977630,13125,0,1753117848,12982.924227479998,83.28751482000371,53373.18209424 2025-07-21,17:10:50.000,202,10977645,13005,0,1753117849,12982.897282239988,83.26636742999835,53373.18908136 2025-07-21,17:10:51.000,202,10977615,12965,0,1753117850,12982.964645339998,83.31571134000114,53373.19606848001 2025-07-21,17:10:52.000,202,10977602,13285,0,1753117851,12982.957909029989,83.29456395000307,53373.25895256 2025-07-21,17:10:53.000,202,10977650,13485,0,1753117852,12982.964645339998,83.3227604700005,53373.28690104001 2025-07-21,17:10:54.000,202,10977653,13045,0,1753117853,12982.904018549998,83.3721043800033,53373.27991392 2025-07-21,17:10:55.000,202,10977610,13125,0,1753117854,12982.910754859993,83.38620264000201,53373.26593968001 2025-07-21,17:10:56.000,202,10977642,13285,0,1753117855,12982.951172719993,83.4214482899988,53373.25196544 2025-07-21,17:10:57.000,202,10977667,13045,0,1753117856,12982.904018549998,83.44964481000352,53373.26593968001 2025-07-21,17:10:58.000,202,10977629,13285,0,1753117857,12982.856864379988,83.44259568000416,53373.224016960005 2025-07-21,17:10:59.000,202,10977571,13165,0,1753117858,12982.816446520003,83.44964481000352,53373.293888160006 2025-07-21,17:11:00.000,202,10977624,12965,0,1753117859,12982.782764969998,83.4707922000016,53373.28690104001 2025-07-21,17:11:01.000,202,10977646,13165,0,1753117860,12982.782764969998,83.48489046000032,53373.23799120001 2025-07-21,17:11:02.000,202,10977628,13005,0,1753117861,12982.755819730002,83.49193958999967,53373.31484952001 2025-07-21,17:11:03.000,202,10977604,13285,0,1753117862,12982.715401870002,83.49898871999903,53373.244978320006 2025-07-21,17:11:04.000,202,10977649,13325,0,1753117863,12982.614357220002,83.52013611000439,53373.25196544 2025-07-21,17:11:05.000,202,10977632,13005,0,1753117864,12982.567203049992,83.50603784999839,53373.19606848001 2025-07-21,17:11:06.000,202,10977611,13125,0,1753117865,12982.506576259992,83.51308697999775,53373.25196544 2025-07-21,17:11:07.000,202,10977609,13205,0,1753117866,12982.486367329991,83.49898871999903,53373.23100408 2025-07-21,17:11:08.000,202,10977628,13165,0,1753117867,12982.439213159996,83.51308697999775,53373.23100408 2025-07-21,17:11:09.000,202,10977618,13325,0,1753117868,12982.3314322,83.47784133000096,53373.224016960005 2025-07-21,17:11:10.000,202,10977624,13325,0,1753117869,12982.25059648,83.45669394000288,53373.19606848001 2025-07-21,17:11:11.000,202,10977606,13365,0,1753117870,12982.16976076,83.48489046000032,53373.2030556 2025-07-21,17:11:12.000,202,10977654,13085,0,1753117871,12982.115870279995,83.44964481000352,53373.25196544 2025-07-21,17:11:13.000,202,10977653,13285,0,1753117872,12982.08892504,83.41439915999945,53373.23799120001 2025-07-21,17:11:14.000,202,10977610,13205,0,1753117873,12982.00808932,83.39325177000137,53373.15414576 2025-07-21,17:11:15.000,202,10977641,13085,0,1753117874,12982.014825629994,83.3721043800033,53373.11921016001 2025-07-21,17:11:16.000,202,10977590,12805,0,1753117875,12982.035034559995,83.32980959999986,53373.105235920004 2025-07-21,17:11:17.000,202,10977616,13085,0,1753117876,12982.02829825,83.23817091000092,53373.09824880001 2025-07-21,17:11:18.000,202,10977687,13085,0,1753117877,12982.04850718,83.20997439000348,53373.07030032001 2025-07-21,17:11:19.000,202,10977620,13405,0,1753117878,12982.04177086999,83.1253848300039,53373.04235184 2025-07-21,17:11:20.000,202,10977626,13285,0,1753117879,12982.176497069995,83.0760409200011,53373.02837760001 2025-07-21,17:11:21.000,202,10977642,13245,0,1753117880,12982.18996969,82.98440223000216,53373.04933896001 2025-07-21,17:11:22.000,202,10977600,13285,0,1753117881,12982.297750649996,82.92800919000001,53373.0633132 2025-07-21,17:11:23.000,202,10977623,13085,0,1753117882,12982.365113749991,82.85046875999979,53373.03536472 2025-07-21,17:11:24.000,202,10977692,13605,0,1753117883,12982.41226792,82.75178094000148,53373.07030032001 2025-07-21,17:11:25.000,202,10977618,12925,0,1753117884,12982.479631019996,82.70948615999805,53373.00042912001 2025-07-21,17:11:26.000,202,10977601,13245,0,1753117885,12982.560466739997,82.63899486000446,53373.03536472 2025-07-21,17:11:27.000,202,10977661,12965,0,1753117886,12982.594148290002,82.59670008000103,53373.056326080005 2025-07-21,17:11:28.000,202,10977630,13045,0,1753117887,12982.688456629992,82.56145443000423,53373.056326080005 2025-07-21,17:11:29.000,202,10977647,13005,0,1753117888,12982.749083419993,82.53325790999952,53373.03536472 2025-07-21,17:11:30.000,202,10977668,13365,0,1753117889,12982.802973899998,82.50506139000208,53372.993442 2025-07-21,17:11:31.000,202,10977616,13285,0,1753117890,12982.843391759998,82.55440530000487,53373.01440336 2025-07-21,17:11:32.000,202,10977674,13445,0,1753117891,12982.856864379988,82.52620878000016,53373.056326080005 2025-07-21,17:11:33.000,202,10977670,13125,0,1753117892,12982.924227479998,82.56145443000423,53373.056326080005 2025-07-21,17:11:34.000,202,10977603,13045,0,1753117893,12982.930963789993,82.58965095000167,53373.04235184 2025-07-21,17:11:35.000,202,10977640,13245,0,1753117894,12982.944436409998,82.64604399000382,53372.97946776001 2025-07-21,17:11:36.000,202,10977649,13285,0,1753117895,12982.924227479998,82.6671913800019,53373.09126168 2025-07-21,17:11:37.000,202,10977692,13125,0,1753117896,12982.978117959989,82.75178094000148,53373.09824880001 2025-07-21,17:11:38.000,202,10977601,13445,0,1753117897,12982.964645339998,82.87161614999786,53373.0633132 2025-07-21,17:11:39.000,202,10977624,13245,0,1753117898,12982.930963789993,82.92800919000001,53373.08427456 2025-07-21,17:11:40.000,202,10977640,13125,0,1753117899,12982.944436409998,83.02669700999832,53373.08427456 2025-07-21,17:11:41.000,202,10977664,12885,0,1753117900,12982.930963789993,83.11833570000454,53373.105235920004 2025-07-21,17:11:42.000,202,10977637,13165,0,1753117901,12982.917491169988,83.18177786999877,53373.08427456 2025-07-21,17:11:43.000,202,10977633,13165,0,1753117902,12982.944436409998,83.27341655999771,53373.09824880001 2025-07-21,17:11:44.000,202,10977639,12925,0,1753117903,12982.971381649993,83.35800612000457,53373.105235920004 2025-07-21,17:11:45.000,202,10977631,13245,0,1753117904,12982.964645339998,83.44964481000352,53373.14715864001 2025-07-21,17:11:46.000,202,10977634,12845,0,1753117905,12982.978117959989,83.51308697999775,53373.14017152 2025-07-21,17:11:47.000,202,10977615,13125,0,1753117906,12982.964645339998,83.5694800199999,53373.14017152 2025-07-21,17:11:48.000,202,10977575,13205,0,1753117907,12983.018535819989,83.64702045000013,53373.19606848001 2025-07-21,17:11:49.000,202,10977643,13085,0,1753117908,12983.005063199998,83.63997132000077,53373.15414576 2025-07-21,17:11:50.000,202,10977630,13125,0,1753117909,12982.957909029989,83.73865913999907,53373.19606848001 2025-07-21,17:11:51.000,202,10977672,13285,0,1753117910,12982.991590579993,83.75275739999779,53373.175107120005 2025-07-21,17:11:52.000,202,10977677,13045,0,1753117911,12982.978117959989,83.7809539200025,53373.224016960005 2025-07-21,17:11:53.000,202,10977625,13285,0,1753117912,12982.951172719993,83.80210131000058,53373.23100408 2025-07-21,17:11:54.000,202,10977664,13205,0,1753117913,12982.877073309988,83.83734696000465,53373.18908136 2025-07-21,17:11:55.000,202,10977644,12925,0,1753117914,12982.836655450003,83.88669087000017,53373.25895256 2025-07-21,17:11:56.000,202,10977634,13205,0,1753117915,12982.843391759998,83.8796417400008,53373.224016960005 2025-07-21,17:11:57.000,202,10977688,13085,0,1753117916,12982.802973899998,83.91488739000488,53373.224016960005 2025-07-21,17:11:58.000,202,10977616,12925,0,1753117917,12982.695192940002,83.91488739000488,53373.23799120001 2025-07-21,17:11:59.000,202,10977676,13205,0,1753117918,12982.681720319997,83.92193652000424,53373.23799120001 2025-07-21,17:12:00.000,202,10977597,13005,0,1753117919,12982.634566150002,83.91488739000488,53373.23799120001 2025-07-21,17:12:01.000,202,10977649,13365,0,1753117920,12982.627829839992,83.85849435000273,53373.23799120001 2025-07-21,17:12:02.000,202,10977604,13285,0,1753117921,12982.580675669997,83.86554348000209,53373.23100408 2025-07-21,17:12:03.000,202,10977648,13205,0,1753117922,12982.614357220002,83.8161995699993,53373.25196544 2025-07-21,17:12:04.000,202,10977648,13205,0,1753117923,12982.614357220002,83.80915043999994,53373.26593968001 2025-07-21,17:12:05.000,202,10977709,13285,0,1753117924,12982.614357220002,83.72456088000035,53373.293888160006 2025-07-21,17:12:06.000,202,10977703,13245,0,1753117925,12982.627829839992,83.65406957999949,53373.35677224 2025-07-21,17:12:07.000,202,10977654,13165,0,1753117926,12982.641302459997,83.57652914999926,53373.31484952001 2025-07-21,17:12:08.000,202,10977659,13205,0,1753117927,12982.614357220002,83.51308697999775,53373.28690104001 2025-07-21,17:12:09.000,202,10977654,13285,0,1753117928,12982.614357220002,83.4355465500048,53373.28690104001 2025-07-21,17:12:10.000,202,10977673,13125,0,1753117929,12982.654775080002,83.3721043800033,53373.26593968001 2025-07-21,17:12:11.000,202,10977663,13125,0,1753117930,12982.661511389997,83.33685872999922,53373.30087528 2025-07-21,17:12:12.000,202,10977644,13405,0,1753117931,12982.641302459997,83.259318299999,53373.28690104001 2025-07-21,17:12:13.000,202,10977606,13365,0,1753117932,12982.661511389997,83.2240726500022,53373.28690104001 2025-07-21,17:12:14.000,202,10977655,13245,0,1753117933,12982.674984010002,83.18177786999877,53373.26593968001 2025-07-21,17:12:15.000,202,10977670,13565,0,1753117934,12982.674984010002,83.14653222000197,53373.244978320006 2025-07-21,17:12:16.000,202,10977643,13165,0,1753117935,12982.695192940002,83.10423743999854,53373.2030556 2025-07-21,17:12:17.000,202,10977676,12925,0,1753117936,12982.735610800002,83.10423743999854,53373.25196544 2025-07-21,17:12:18.000,202,10977654,12925,0,1753117937,12982.728874489992,83.1253848300039,53373.25196544 2025-07-21,17:12:19.000,202,10977645,13085,0,1753117938,12982.735610800002,83.06899179000175,53373.244978320006 2025-07-21,17:12:20.000,202,10977653,13125,0,1753117939,12982.796237590002,83.04784440000367,53373.26593968001 2025-07-21,17:12:21.000,202,10977663,13005,0,1753117940,12982.802973899998,83.06194266000239,53373.25895256 2025-07-21,17:12:22.000,202,10977688,13325,0,1753117941,12982.850128069993,83.04784440000367,53373.244978320006 2025-07-21,17:12:23.000,202,10977653,13325,0,1753117942,12982.856864379988,83.04079527000431,53373.19606848001 2025-07-21,17:12:24.000,202,10977671,13205,0,1753117943,12982.890545929993,83.06194266000239,53373.28690104001 2025-07-21,17:12:25.000,202,10977635,12925,0,1753117944,12982.870336999993,83.06899179000175,53373.293888160006 2025-07-21,17:12:26.000,202,10977653,13285,0,1753117945,12982.856864379988,83.04784440000367,53373.272926800004 2025-07-21,17:12:27.000,202,10977659,13205,0,1753117946,12982.829919139993,83.11833570000454,53373.31484952001 2025-07-21,17:12:28.000,202,10977696,13165,0,1753117947,12982.836655450003,83.18882699999813,53373.33581088001 2025-07-21,17:12:29.000,202,10977676,13285,0,1753117948,12982.802973899998,83.21702352000284,53373.30087528 2025-07-21,17:12:30.000,202,10977680,13245,0,1753117949,12982.802973899998,83.23112178000156,53373.342798000005 2025-07-21,17:12:31.000,202,10977625,13445,0,1753117950,12982.755819730002,83.24522004000028,53373.342798000005 2025-07-21,17:12:32.000,202,10977688,13325,0,1753117951,12982.755819730002,83.24522004000028,53373.32183664 2025-07-21,17:12:33.000,202,10977617,13085,0,1753117952,12982.728874489992,83.20997439000348,53373.32882376 2025-07-21,17:12:34.000,202,10977618,13405,0,1753117953,12982.688456629992,83.17472873999941,53373.30087528 2025-07-21,17:12:35.000,202,10977688,13205,0,1753117954,12982.728874489992,83.16063048000069,53373.32183664 2025-07-21,17:12:36.000,202,10977660,13245,0,1753117955,12982.735610800002,83.08309005000046,53373.26593968001 2025-07-21,17:12:37.000,202,10977650,13525,0,1753117956,12982.722138179997,82.99145136000152,53373.293888160006 2025-07-21,17:12:38.000,202,10977658,13165,0,1753117957,12982.762556039997,82.92800919000001,53373.25895256 2025-07-21,17:12:39.000,202,10977602,13045,0,1753117958,12982.782764969998,82.8645670199985,53373.293888160006 2025-07-21,17:12:40.000,202,10977631,13445,0,1753117959,12982.802973899998,82.77997745999892,53373.27991392 2025-07-21,17:12:41.000,202,10977679,13325,0,1753117960,12982.856864379988,82.68833876999997,53373.342798000005 2025-07-21,17:12:42.000,202,10977584,13245,0,1753117961,12982.870336999993,82.6178474699991,53373.31484952001 2025-07-21,17:12:43.000,202,10977654,12845,0,1753117962,12982.890545929993,82.54735616999824,53373.293888160006 2025-07-21,17:12:44.000,202,10977626,13365,0,1753117963,12982.924227479998,82.54030703999888,53373.36375936001 2025-07-21,17:12:45.000,202,10977649,13245,0,1753117964,12982.910754859993,82.49801226000272,53373.33581088001 2025-07-21,17:12:46.000,202,10977632,13445,0,1753117965,12982.890545929993,82.50506139000208,53373.342798000005 2025-07-21,17:12:47.000,202,10977661,13205,0,1753117966,12982.856864379988,82.44866834999993,53373.37074648 2025-07-21,17:12:48.000,202,10977666,13005,0,1753117967,12982.870336999993,82.4557174799993,53373.36375936001 2025-07-21,17:12:49.000,202,10977610,13125,0,1753117968,12982.782764969998,82.46276660999865,53373.412669200006 2025-07-21,17:12:50.000,202,10977645,13125,0,1753117969,12982.735610800002,82.51211052000144,53373.440617680004 2025-07-21,17:12:51.000,202,10977638,13045,0,1753117970,12982.735610800002,82.51211052000144,53373.391707840005 2025-07-21,17:12:52.000,202,10977619,12925,0,1753117971,12982.695192940002,82.52620878000016,53373.3777336 2025-07-21,17:12:53.000,202,10977574,13085,0,1753117972,12982.661511389997,82.53325790999952,53373.412669200006 2025-07-21,17:12:54.000,202,10977626,13085,0,1753117973,12982.627829839992,82.54735616999824,53373.37074648 2025-07-21,17:12:55.000,202,10977660,13125,0,1753117974,12982.600884599997,82.59670008000103,53373.40568208001 2025-07-21,17:12:56.000,202,10977633,13045,0,1753117975,12982.546994119992,82.59670008000103,53373.391707840005 2025-07-21,17:12:57.000,202,10977636,13325,0,1753117976,12982.506576259992,82.63899486000446,53373.391707840005 2025-07-21,17:12:58.000,202,10977632,13205,0,1753117977,12982.432476850001,82.63899486000446,53373.32183664 2025-07-21,17:12:59.000,202,10977635,13205,0,1753117978,12982.41226792,82.66014225000254,53373.39869496 2025-07-21,17:13:00.000,202,10977670,13245,0,1753117979,12982.365113749991,82.6671913800019,53373.30087528 2025-07-21,17:13:01.000,202,10977623,13085,0,1753117980,12982.32469588999,82.68128964000061,53373.36375936001 2025-07-21,17:13:02.000,202,10977638,12965,0,1753117981,12982.25059648,82.6671913800019,53373.38472072001 2025-07-21,17:13:03.000,202,10977666,13165,0,1753117982,12982.16976076,82.67424051000125,53373.33581088001 2025-07-21,17:13:04.000,202,10977657,13165,0,1753117983,12982.14281551999,82.63899486000446,53373.31484952001 2025-07-21,17:13:05.000,202,10977643,13165,0,1753117984,12982.095661349995,82.62489659999846,53373.342798000005 2025-07-21,17:13:06.000,202,10977608,13205,0,1753117985,12982.10239765999,82.57555269000295,53373.3078624 2025-07-21,17:13:07.000,202,10977632,13165,0,1753117986,12982.055243489995,82.52620878000016,53373.35677224 2025-07-21,17:13:08.000,202,10977626,13245,0,1753117987,12982.02829825,82.4204718300025,53373.30087528 2025-07-21,17:13:09.000,202,10977583,13165,0,1753117988,12982.06197979999,82.36407879000035,53373.3078624 2025-07-21,17:13:10.000,202,10977613,13045,0,1753117989,12982.095661349995,82.28653836000012,53373.28690104001 2025-07-21,17:13:11.000,202,10977613,13165,0,1753117990,12982.10913397,82.22309618999861,53373.31484952001 2025-07-21,17:13:12.000,202,10977610,13045,0,1753117991,12982.12260658999,82.13850662999903,53373.224016960005 2025-07-21,17:13:13.000,202,10977640,13445,0,1753117992,12982.196705999995,82.0609661999988,53373.25895256 2025-07-21,17:13:14.000,202,10977633,13325,0,1753117993,12982.25059648,82.01867142000265,53373.2030556 2025-07-21,17:13:15.000,202,10977604,13125,0,1753117994,12982.26406909999,81.99752403000457,53373.2030556 2025-07-21,17:13:16.000,202,10977613,13085,0,1753117995,12982.32469588999,81.94818012000178,53373.224016960005 2025-07-21,17:13:17.000,202,10977611,12925,0,1753117996,12982.365113749991,81.88473795000027,53373.2030556 2025-07-21,17:13:18.000,202,10977622,13125,0,1753117997,12982.378586369996,81.91293446999771,53373.16113288 2025-07-21,17:13:19.000,202,10977611,13365,0,1753117998,12982.398795299996,81.91293446999771,53373.19606848001 2025-07-21,17:13:20.000,202,10977585,13325,0,1753117999,12982.432476850001,81.87768882000091,53373.16812000001 2025-07-21,17:13:21.000,202,10977585,13165,0,1753118000,12982.425740539991,81.90588533999835,53373.2030556 2025-07-21,17:13:22.000,202,10977599,13285,0,1753118001,12982.41226792,81.91293446999771,53373.21004272 2025-07-21,17:13:23.000,202,10977615,13285,0,1753118002,12982.432476850001,81.96932750999986,53373.16113288 2025-07-21,17:13:24.000,202,10977592,13165,0,1753118003,12982.439213159996,81.97637663999922,53373.14715864001 2025-07-21,17:13:25.000,202,10977590,13045,0,1753118004,12982.419004229996,82.03981881000072,53373.15414576 2025-07-21,17:13:26.000,202,10977646,13205,0,1753118005,12982.41226792,82.0609661999988,53373.2030556 2025-07-21,17:13:27.000,202,10977672,13085,0,1753118006,12982.405531609991,82.08916272000351,53373.244978320006 2025-07-21,17:13:28.000,202,10977649,13165,0,1753118007,12982.439213159996,82.12440837000031,53373.2030556 2025-07-21,17:13:29.000,202,10977576,13125,0,1753118008,12982.419004229996,82.14555575999839,53373.23100408 2025-07-21,17:13:30.000,202,10977552,13285,0,1753118009,12982.405531609991,82.15965402000438,53373.21702984001 2025-07-21,17:13:31.000,202,10977592,12925,0,1753118010,12982.365113749991,82.15965402000438,53373.23799120001 2025-07-21,17:13:32.000,202,10977633,13405,0,1753118011,12982.358377439996,82.16670315000374,53373.19606848001 2025-07-21,17:13:33.000,202,10977634,13285,0,1753118012,12982.32469588999,82.1737522800031,53373.21702984001 2025-07-21,17:13:34.000,202,10977597,13245,0,1753118013,12982.31122327,82.14555575999839,53373.19606848001 2025-07-21,17:13:35.000,202,10977676,12965,0,1753118014,12982.30448695999,82.14555575999839,53373.23799120001 2025-07-21,17:13:36.000,202,10977655,13125,0,1753118015,12982.30448695999,82.12440837000031,53373.25196544 2025-07-21,17:13:37.000,202,10977615,13325,0,1753118016,12982.27080541,82.09621185000287,53373.21004272 2025-07-21,17:13:38.000,202,10977622,13445,0,1753118017,12982.24386016999,82.06801532999816,53373.15414576 2025-07-21,17:13:39.000,202,10977628,13085,0,1753118018,12982.24386016999,82.04686794000008,53373.16113288 2025-07-21,17:13:40.000,202,10977645,13325,0,1753118019,12982.21017862,82.08211359000416,53373.175107120005 2025-07-21,17:13:41.000,202,10977583,13165,0,1753118020,12982.237123859995,82.06801532999816,53373.19606848001 2025-07-21,17:13:42.000,202,10977603,13085,0,1753118021,12982.216914929995,82.025720550002,53373.18209424 2025-07-21,17:13:43.000,202,10977651,13205,0,1753118022,12982.216914929995,82.03981881000072,53373.16113288 2025-07-21,17:13:44.000,202,10977621,13245,0,1753118023,12982.23038755,82.03276968000137,53373.2030556 2025-07-21,17:13:45.000,202,10977731,13205,0,1753118024,12982.27080541,82.04686794000008,53373.21702984001 2025-07-21,17:13:46.000,202,10977621,13005,0,1753118025,12982.26406909999,82.06801532999816,53373.23100408 2025-07-21,17:13:47.000,202,10977665,13045,0,1753118026,12982.24386016999,82.025720550002,53373.18908136 2025-07-21,17:13:48.000,202,10977675,13285,0,1753118027,12982.24386016999,82.03981881000072,53373.224016960005 2025-07-21,17:13:49.000,202,10977661,13205,0,1753118028,12982.257332789995,82.0609661999988,53373.2030556 2025-07-21,17:13:50.000,202,10977631,13165,0,1753118029,12982.24386016999,82.025720550002,53373.16812000001 2025-07-21,17:13:51.000,202,10977589,13165,0,1753118030,12982.24386016999,82.01867142000265,53373.21004272 2025-07-21,17:13:52.000,202,10977621,13165,0,1753118031,12982.277541719995,82.00457316000393,53373.272926800004 2025-07-21,17:13:53.000,202,10977598,13085,0,1753118032,12982.216914929995,81.97637663999922,53373.21004272 2025-07-21,17:13:54.000,202,10977628,13285,0,1753118033,12982.21017862,81.94818012000178,53373.244978320006 2025-07-21,17:13:55.000,202,10977619,13245,0,1753118034,12982.21017862,81.91998360000434,53373.21702984001 2025-07-21,17:13:56.000,202,10977625,13285,0,1753118035,12982.24386016999,81.89178707999963,53373.27991392 2025-07-21,17:13:57.000,202,10977607,13245,0,1753118036,12982.25059648,81.82834490999812,53373.25895256 2025-07-21,17:13:58.000,202,10977658,13245,0,1753118037,12982.24386016999,81.82834490999812,53373.244978320006 2025-07-21,17:13:59.000,202,10977646,13285,0,1753118038,12982.26406909999,81.80014839000069,53373.18908136 2025-07-21,17:14:00.000,202,10977635,13245,0,1753118039,12982.257332789995,81.77900100000261,53373.272926800004 2025-07-21,17:14:01.000,202,10977667,13245,0,1753118040,12982.31122327,81.73670621999918,53373.23799120001 2025-07-21,17:14:02.000,202,10977651,13325,0,1753118041,12982.29101434,81.73670621999918,53373.25895256 2025-07-21,17:14:03.000,202,10977626,13325,0,1753118042,12982.30448695999,81.70146057000238,53373.25196544 2025-07-21,17:14:04.000,202,10977634,13245,0,1753118043,12982.30448695999,81.70146057000238,53373.28690104001 2025-07-21,17:14:05.000,202,10977608,13205,0,1753118044,12982.32469588999,81.68736231000366,53373.27991392 2025-07-21,17:14:06.000,202,10977599,13285,0,1753118045,12982.277541719995,81.74375534999854,53373.27991392 2025-07-21,17:14:07.000,202,10977626,13085,0,1753118046,12982.25059648,81.7508044799979,53373.28690104001 2025-07-21,17:14:08.000,202,10977538,13285,0,1753118047,12982.196705999995,81.7508044799979,53373.3078624 2025-07-21,17:14:09.000,202,10977653,13285,0,1753118048,12982.216914929995,81.80014839000069,53373.3078624 2025-07-21,17:14:10.000,202,10977612,13205,0,1753118049,12982.156288139995,81.82129577999876,53373.36375936001 2025-07-21,17:14:11.000,202,10977615,13125,0,1753118050,12982.12260658999,81.79309926000133,53373.32882376 2025-07-21,17:14:12.000,202,10977665,13325,0,1753118051,12982.075452419995,81.80719752000005,53373.23799120001 2025-07-21,17:14:13.000,202,10977642,13205,0,1753118052,12982.055243489995,81.83539404000476,53373.224016960005 2025-07-21,17:14:14.000,202,10977612,13085,0,1753118053,12982.014825629994,81.84949230000348,53373.224016960005 2025-07-21,17:14:15.000,202,10977614,13125,0,1753118054,12982.02829825,81.83539404000476,53373.21004272 2025-07-21,17:14:16.000,202,10977670,13205,0,1753118055,12981.98114407999,81.82129577999876,53373.23100408 2025-07-21,17:14:17.000,202,10977673,12925,0,1753118056,12982.02156193999,81.80014839000069,53373.18908136 2025-07-21,17:14:18.000,202,10977620,13205,0,1753118057,12982.04177086999,81.77195187000325,53373.23100408 2025-07-21,17:14:19.000,202,10977638,13285,0,1753118058,12982.075452419995,81.72965708999982,53373.224016960005 2025-07-21,17:14:20.000,202,10977635,13085,0,1753118059,12982.12260658999,81.67326404999767,53373.18908136 2025-07-21,17:14:21.000,202,10977613,13285,0,1753118060,12982.16302444999,81.60277275000408,53373.21702984001 2025-07-21,17:14:22.000,202,10977629,13085,0,1753118061,12982.25059648,81.52523232000385,53373.19606848001 2025-07-21,17:14:23.000,202,10977654,13325,0,1753118062,12982.317959579996,81.48998666999978,53373.18209424 2025-07-21,17:14:24.000,202,10977617,13285,0,1753118063,12982.338168509996,81.41949536999891,53373.16113288 2025-07-21,17:14:25.000,202,10977592,13365,0,1753118064,12982.365113749991,81.36310233000404,53373.21004272 2025-07-21,17:14:26.000,202,10977672,13285,0,1753118065,12982.432476850001,81.29966016000253,53373.21004272 2025-07-21,17:14:27.000,202,10977604,13205,0,1753118066,12982.472894710001,81.24326712000038,53373.18209424 2025-07-21,17:14:28.000,202,10977667,13125,0,1753118067,12982.546994119992,81.18687407999823,53373.21004272 2025-07-21,17:14:29.000,202,10977653,13245,0,1753118068,12982.567203049992,81.16572669000016,53373.19606848001 2025-07-21,17:14:30.000,202,10977683,12765,0,1753118069,12982.580675669997,81.13048104000336,53373.23799120001 2025-07-21,17:14:31.000,202,10977626,13125,0,1753118070,12982.553730430001,81.13753017000272,53373.2030556 2025-07-21,17:14:32.000,202,10977610,13245,0,1753118071,12982.553730430001,81.109333649998,53373.19606848001 2025-07-21,17:14:33.000,202,10977604,13005,0,1753118072,12982.553730430001,81.10228451999865,53373.18908136 2025-07-21,17:14:34.000,202,10977629,12965,0,1753118073,12982.513312570001,81.13048104000336,53373.21702984001 2025-07-21,17:14:35.000,202,10977699,12965,0,1753118074,12982.520048879996,81.13048104000336,53373.23100408 2025-07-21,17:14:36.000,202,10977634,13325,0,1753118075,12982.513312570001,81.123431910004,53373.21702984001 2025-07-21,17:14:37.000,202,10977655,13165,0,1753118076,12982.472894710001,81.13048104000336,53373.244978320006 2025-07-21,17:14:38.000,202,10977619,13085,0,1753118077,12982.439213159996,81.2221197300023,53373.23799120001 2025-07-21,17:14:39.000,202,10977637,13045,0,1753118078,12982.432476850001,81.22916886000166,53373.23799120001 2025-07-21,17:14:40.000,202,10977671,13085,0,1753118079,12982.419004229996,81.29261103000317,53373.23100408 2025-07-21,17:14:41.000,202,10977640,13285,0,1753118080,12982.35164113,81.34195493999869,53373.28690104001 2025-07-21,17:14:42.000,202,10977645,13285,0,1753118081,12982.31122327,81.4335936300049,53373.25895256 2025-07-21,17:14:43.000,202,10977614,13285,0,1753118082,12982.27080541,81.47588841000106,53373.21702984001 2025-07-21,17:14:44.000,202,10977609,13245,0,1753118083,12982.277541719995,81.51818319000449,53373.293888160006 2025-07-21,17:14:45.000,202,10977633,13205,0,1753118084,12982.23038755,81.52523232000385,53373.26593968001 2025-07-21,17:14:46.000,202,10977656,13085,0,1753118085,12982.21017862,81.60982188000344,53373.293888160006 2025-07-21,17:14:47.000,202,10977605,13365,0,1753118086,12982.20344230999,81.60277275000408,53373.25196544 2025-07-21,17:14:48.000,202,10977662,13085,0,1753118087,12982.216914929995,81.58867448999808,53373.25895256 2025-07-21,17:14:49.000,202,10977665,13125,0,1753118088,12982.277541719995,81.65211665999959,53373.27991392 2025-07-21,17:14:50.000,202,10977637,13085,0,1753118089,12982.27080541,81.58162535999872,53373.244978320006 2025-07-21,17:14:51.000,202,10977611,13365,0,1753118090,12982.297750649996,81.52523232000385,53373.25196544 2025-07-21,17:14:52.000,202,10977654,12925,0,1753118091,12982.39205899,81.56047797000065,53373.23799120001 2025-07-21,17:14:53.000,202,10977626,13125,0,1753118092,12982.466158399991,81.5040849299985,53373.21702984001 2025-07-21,17:14:54.000,202,10977559,13285,0,1753118093,12982.587411979992,81.48293754000042,53373.26593968001 2025-07-21,17:14:55.000,202,10977626,13125,0,1753118094,12982.648038769992,81.47588841000106,53373.25196544 2025-07-21,17:14:56.000,202,10977639,13125,0,1753118095,12982.762556039997,81.49703579999914,53373.28690104001 2025-07-21,17:14:57.000,202,10977596,13125,0,1753118096,12982.836655450003,81.48293754000042,53373.25196544 2025-07-21,17:14:58.000,202,10977603,12965,0,1753118097,12982.944436409998,81.46179015000234,53373.244978320006 2025-07-21,17:14:59.000,202,10977626,13205,0,1753118098,12982.991590579993,81.51818319000449,53373.23100408 2025-07-21,17:15:00.000,202,10977603,13405,0,1753118099,12983.011799509994,81.58162535999872,53373.293888160006 2025-07-21,17:15:01.000,202,10977592,13005,0,1753118100,12983.079162609989,81.57457622999937,53373.36375936001 2025-07-21,17:15:02.000,202,10977590,13165,0,1753118101,12983.058953679989,81.63801840000087,53373.342798000005 2025-07-21,17:15:03.000,202,10977551,13125,0,1753118102,12983.065689989999,81.65211665999959,53373.32183664 2025-07-21,17:15:04.000,202,10977642,13085,0,1753118103,12983.065689989999,81.70146057000238,53373.32183664 2025-07-21,17:15:05.000,202,10977598,13205,0,1753118104,12983.045481059999,81.72260796000046,53373.3078624 2025-07-21,17:15:06.000,202,10977614,13365,0,1753118105,12983.072426299994,81.7508044799979,53373.36375936001 2025-07-21,17:15:07.000,202,10977599,13165,0,1753118106,12983.032008439994,81.72260796000046,53373.37074648 2025-07-21,17:15:08.000,202,10977618,13085,0,1753118107,12983.045481059999,81.70850970000174,53373.36375936001 2025-07-21,17:15:09.000,202,10977573,13285,0,1753118108,12983.038744749989,81.70850970000174,53373.38472072001 2025-07-21,17:15:10.000,202,10977595,13125,0,1753118109,12983.025272129998,81.70146057000238,53373.391707840005 2025-07-21,17:15:11.000,202,10977650,13085,0,1753118110,12983.025272129998,81.70146057000238,53373.37074648 2025-07-21,17:15:12.000,202,10977592,12845,0,1753118111,12983.025272129998,81.7155588300011,53373.34978512 2025-07-21,17:15:13.000,202,10977573,12925,0,1753118112,12983.032008439994,81.72965708999982,53373.32183664 2025-07-21,17:15:14.000,202,10977659,13405,0,1753118113,12983.025272129998,81.7155588300011,53373.34978512 2025-07-21,17:15:15.000,202,10977639,13325,0,1753118114,12983.011799509994,81.74375534999854,53373.38472072001 2025-07-21,17:15:16.000,202,10977591,13245,0,1753118115,12982.984854269998,81.77900100000261,53373.37074648 2025-07-21,17:15:17.000,202,10977620,13165,0,1753118116,12982.984854269998,81.82129577999876,53373.36375936001 2025-07-21,17:15:18.000,202,10977609,13085,0,1753118117,12982.904018549998,81.83539404000476,53373.391707840005 2025-07-21,17:15:19.000,202,10977608,13285,0,1753118118,12982.917491169988,81.84949230000348,53373.28690104001 2025-07-21,17:15:20.000,202,10977632,13085,0,1753118119,12982.877073309988,81.8635905600022,53373.342798000005 2025-07-21,17:15:21.000,202,10977616,13205,0,1753118120,12982.843391759998,81.88473795000027,53373.32183664 2025-07-21,17:15:22.000,202,10977626,13085,0,1753118121,12982.843391759998,81.88473795000027,53373.34978512 2025-07-21,17:15:23.000,202,10977598,13205,0,1753118122,12982.843391759998,81.87768882000091,53373.3078624 2025-07-21,17:15:24.000,202,10977623,13205,0,1753118123,12982.829919139993,81.84244317000412,53373.33581088001 2025-07-21,17:15:25.000,202,10977610,13245,0,1753118124,12982.856864379988,81.84244317000412,53373.33581088001 2025-07-21,17:15:26.000,202,10977628,13325,0,1753118125,12982.877073309988,81.82834490999812,53373.28690104001 2025-07-21,17:15:27.000,202,10977631,13325,0,1753118126,12982.877073309988,81.78605013000197,53373.342798000005 2025-07-21,17:15:28.000,202,10977645,13125,0,1753118127,12982.930963789993,81.75785361000453,53373.30087528 2025-07-21,17:15:29.000,202,10977637,13365,0,1753118128,12982.957909029989,81.75785361000453,53373.30087528 2025-07-21,17:15:30.000,202,10977626,12965,0,1753118129,12982.984854269998,81.75785361000453,53373.342798000005 2025-07-21,17:15:31.000,202,10977612,13525,0,1753118130,12983.018535819989,81.7508044799979,53373.34978512 2025-07-21,17:15:32.000,202,10977597,13125,0,1753118131,12983.079162609989,81.77900100000261,53373.39869496 2025-07-21,17:15:33.000,202,10977626,12925,0,1753118132,12983.052217369994,81.77195187000325,53373.342798000005 2025-07-21,17:15:34.000,202,10977633,13245,0,1753118133,12983.092635229994,81.77900100000261,53373.37074648 2025-07-21,17:15:35.000,202,10977642,13205,0,1753118134,12983.126316779999,81.8142466499994,53373.35677224 2025-07-21,17:15:36.000,202,10977633,12965,0,1753118135,12983.133053089994,81.83539404000476,53373.391707840005 2025-07-21,17:15:37.000,202,10977608,13205,0,1753118136,12983.11958046999,81.78605013000197,53373.35677224 2025-07-21,17:15:38.000,202,10977619,13285,0,1753118137,12983.092635229994,81.80719752000005,53373.34978512 2025-07-21,17:15:39.000,202,10977614,13085,0,1753118138,12983.072426299994,81.80719752000005,53373.36375936001 2025-07-21,17:15:40.000,202,10977655,13085,0,1753118139,12983.045481059999,81.79309926000133,53373.32882376 2025-07-21,17:15:41.000,202,10977594,13165,0,1753118140,12983.018535819989,81.7508044799979,53373.36375936001 2025-07-21,17:15:42.000,202,10977598,12885,0,1753118141,12983.025272129998,81.70146057000238,53373.244978320006 2025-07-21,17:15:43.000,202,10977594,13285,0,1753118142,12983.011799509994,81.65211665999959,53373.272926800004 2025-07-21,17:15:44.000,202,10977616,13445,0,1753118143,12983.018535819989,81.60982188000344,53373.244978320006 2025-07-21,17:15:45.000,202,10977598,13165,0,1753118144,12982.984854269998,81.55342884000129,53373.3078624 2025-07-21,17:15:46.000,202,10977572,13285,0,1753118145,12983.005063199998,81.4688392800017,53373.27991392 2025-07-21,17:15:47.000,202,10977688,13205,0,1753118146,12983.025272129998,81.44064276000427,53373.27991392 2025-07-21,17:15:48.000,202,10977656,12965,0,1753118147,12983.045481059999,81.42654449999827,53373.293888160006 2025-07-21,17:15:49.000,202,10977669,13445,0,1753118148,12983.099371539989,81.39129885000148,53373.244978320006 2025-07-21,17:15:50.000,202,10977650,13205,0,1753118149,12983.099371539989,81.3701514600034,53373.25895256 2025-07-21,17:15:51.000,202,10977663,13525,0,1753118150,12983.126316779999,81.39129885000148,53373.27991392 2025-07-21,17:15:52.000,202,10977621,12965,0,1753118151,12983.166734639999,81.39834798000084,53373.272926800004 2025-07-21,17:15:53.000,202,10977572,13365,0,1753118152,12983.133053089994,81.41244623999955,53373.26593968001 2025-07-21,17:15:54.000,202,10977654,13045,0,1753118153,12983.18020725999,81.46179015000234,53373.31484952001 2025-07-21,17:15:55.000,202,10977636,13445,0,1753118154,12983.133053089994,81.49703579999914,53373.3078624 2025-07-21,17:15:56.000,202,10977618,13085,0,1753118155,12983.11958046999,81.54637971000193,53373.3078624 2025-07-21,17:15:57.000,202,10977638,13285,0,1753118156,12983.079162609989,81.62392014000216,53373.27991392 2025-07-21,17:15:58.000,202,10977624,13125,0,1753118157,12983.038744749989,81.69441144000302,53373.30087528 2025-07-21,17:15:59.000,202,10977573,13085,0,1753118158,12983.005063199998,81.73670621999918,53373.28690104001 2025-07-21,17:16:00.000,202,10977630,13285,0,1753118159,12982.971381649993,81.82834490999812,53373.30087528 2025-07-21,17:16:01.000,202,10977642,13165,0,1753118160,12982.883809619998,81.87063969000155,53373.30087528 2025-07-21,17:16:02.000,202,10977664,13285,0,1753118161,12982.823182829998,81.91293446999771,53373.25196544 2025-07-21,17:16:03.000,202,10977618,13245,0,1753118162,12982.755819730002,81.9270327300037,53373.25895256 2025-07-21,17:16:04.000,202,10977664,13285,0,1753118163,12982.728874489992,81.9622783800005,53373.272926800004 2025-07-21,17:16:05.000,202,10977629,13205,0,1753118164,12982.674984010002,81.98342576999858,53373.272926800004 2025-07-21,17:16:06.000,202,10977585,13525,0,1753118165,12982.627829839992,81.99752403000457,53373.30087528 2025-07-21,17:16:07.000,202,10977619,13285,0,1753118166,12982.567203049992,81.99047489999793,53373.28690104001 2025-07-21,17:16:08.000,202,10977607,13285,0,1753118167,12982.553730430001,81.97637663999922,53373.25196544 2025-07-21,17:16:09.000,202,10977636,13205,0,1753118168,12982.546994119992,81.94113099000242,53373.244978320006 2025-07-21,17:16:10.000,202,10977644,13325,0,1753118169,12982.567203049992,81.88473795000027,53373.23799120001 2025-07-21,17:16:11.000,202,10977648,13285,0,1753118170,12982.621093529997,81.84244317000412,53373.23100408 2025-07-21,17:16:12.000,202,10977641,13085,0,1753118171,12982.621093529997,81.77900100000261,53373.23100408 2025-07-21,17:16:13.000,202,10977621,13085,0,1753118172,12982.668247699992,81.6803131800043,53373.23100408 2025-07-21,17:16:14.000,202,10977634,13365,0,1753118173,12982.735610800002,81.60982188000344,53373.11921016001 2025-07-21,17:16:15.000,202,10977610,13445,0,1753118174,12982.782764969998,81.51818319000449,53373.16113288 2025-07-21,17:16:16.000,202,10977608,13165,0,1753118175,12982.836655450003,81.44064276000427,53373.11222304 2025-07-21,17:16:17.000,202,10977660,13445,0,1753118176,12982.897282239988,81.37720059000276,53373.16113288 2025-07-21,17:16:18.000,202,10977597,13285,0,1753118177,12982.978117959989,81.3701514600034,53373.09126168 2025-07-21,17:16:19.000,202,10977604,13285,0,1753118178,12983.072426299994,81.33490580999933,53373.126197280006 2025-07-21,17:16:20.000,202,10977625,13125,0,1753118179,12983.11958046999,81.34900406999805,53373.14017152 2025-07-21,17:16:21.000,202,10977611,13045,0,1753118180,12983.133053089994,81.38424972000212,53373.126197280006 2025-07-21,17:16:22.000,202,10977609,13205,0,1753118181,12983.18020725999,81.38424972000212,53373.1331844 2025-07-21,17:16:23.000,202,10977593,13125,0,1753118182,12983.15999832999,81.46179015000234,53373.1331844 2025-07-21,17:16:24.000,202,10977610,13285,0,1753118183,12983.146525709999,81.51818319000449,53373.126197280006 2025-07-21,17:16:25.000,202,10977580,13325,0,1753118184,12983.099371539989,81.62392014000216,53373.11921016001 2025-07-21,17:16:26.000,202,10977613,12925,0,1753118185,12983.032008439994,81.69441144000302,53373.14715864001 2025-07-21,17:16:27.000,202,10977603,13165,0,1753118186,12982.937700099988,81.82129577999876,53373.14017152 2025-07-21,17:16:28.000,202,10977661,13245,0,1753118187,12982.870336999993,81.89883620999899,53373.1331844 2025-07-21,17:16:29.000,202,10977641,12925,0,1753118188,12982.776028660002,81.99752403000457,53373.16113288 2025-07-21,17:16:30.000,202,10977582,13165,0,1753118189,12982.681720319997,82.0750644600048,53373.15414576 2025-07-21,17:16:31.000,202,10977658,13165,0,1753118190,12982.560466739997,82.19489967000118,53373.14715864001 2025-07-21,17:16:32.000,202,10977634,13165,0,1753118191,12982.560466739997,82.23014531999797,53373.175107120005 2025-07-21,17:16:33.000,202,10977626,13285,0,1753118192,12982.466158399991,82.30063661999884,53373.175107120005 2025-07-21,17:16:34.000,202,10977680,13285,0,1753118193,12982.445949469991,82.31473488000483,53373.1331844 2025-07-21,17:16:35.000,202,10977632,13125,0,1753118194,12982.398795299996,82.32883314000355,53373.11921016001 2025-07-21,17:16:36.000,202,10977622,13445,0,1753118195,12982.398795299996,82.27948923000076,53373.08427456 2025-07-21,17:16:37.000,202,10977622,13085,0,1753118196,12982.41226792,82.26539097000204,53373.105235920004 2025-07-21,17:16:38.000,202,10977599,13045,0,1753118197,12982.419004229996,82.18080141000246,53373.09126168 2025-07-21,17:16:39.000,202,10977594,13245,0,1753118198,12982.432476850001,82.08916272000351,53373.056326080005 2025-07-21,17:16:40.000,202,10977610,13285,0,1753118199,12982.472894710001,82.025720550002,53373.08427456 2025-07-21,17:16:41.000,202,10977626,13085,0,1753118200,12982.513312570001,81.9270327300037,53373.04235184 2025-07-21,17:16:42.000,202,10977624,13205,0,1753118201,12982.573939360002,81.88473795000027,53373.02837760001 2025-07-21,17:16:43.000,202,10977627,13485,0,1753118202,12982.600884599997,81.80014839000069,53372.97248064 2025-07-21,17:16:44.000,202,10977645,13565,0,1753118203,12982.648038769992,81.7508044799979,53372.97946776001 2025-07-21,17:16:45.000,202,10977597,13285,0,1753118204,12982.674984010002,81.68736231000366,53372.97946776001 2025-07-21,17:16:46.000,202,10977628,13085,0,1753118205,12982.715401870002,81.63801840000087,53372.993442 2025-07-21,17:16:47.000,202,10977645,13245,0,1753118206,12982.701929249997,81.6168710100028,53372.993442 2025-07-21,17:16:48.000,202,10977622,13365,0,1753118207,12982.735610800002,81.56047797000065,53372.97248064 2025-07-21,17:16:49.000,202,10977609,13125,0,1753118208,12982.735610800002,81.48998666999978,53372.97248064 2025-07-21,17:16:50.000,202,10977629,13245,0,1753118209,12982.708665559992,81.44769189000363,53373.04933896001 2025-07-21,17:16:51.000,202,10977635,13325,0,1753118210,12982.728874489992,81.47588841000106,53372.958506400006 2025-07-21,17:16:52.000,202,10977585,13205,0,1753118211,12982.728874489992,81.51113405999786,53372.94453216 2025-07-21,17:16:53.000,202,10977633,13165,0,1753118212,12982.715401870002,81.55342884000129,53372.97946776001 2025-07-21,17:16:54.000,202,10977625,13245,0,1753118213,12982.728874489992,81.57457622999937,53373.007416240005 2025-07-21,17:16:55.000,202,10977641,13405,0,1753118214,12982.722138179997,81.63801840000087,53373.007416240005 2025-07-21,17:16:56.000,202,10977635,13205,0,1753118215,12982.674984010002,81.70146057000238,53372.94453216 2025-07-21,17:16:57.000,202,10977656,13285,0,1753118216,12982.681720319997,81.80719752000005,53372.98645488 2025-07-21,17:16:58.000,202,10977672,13005,0,1753118217,12982.607620909992,81.89178707999963,53372.958506400006 2025-07-21,17:16:59.000,202,10977636,13445,0,1753118218,12982.580675669997,81.95522925000114,53373.00042912001 2025-07-21,17:17:00.000,202,10977642,13125,0,1753118219,12982.594148290002,82.025720550002,53372.958506400006 2025-07-21,17:17:01.000,202,10977604,13125,0,1753118220,12982.580675669997,82.13145749999967,53373.00042912001 2025-07-21,17:17:02.000,202,10977644,13525,0,1753118221,12982.553730430001,82.19489967000118,53373.01440336 2025-07-21,17:17:03.000,202,10977574,13205,0,1753118222,12982.546994119992,82.23014531999797,53372.98645488 2025-07-21,17:17:04.000,202,10977630,13205,0,1753118223,12982.546994119992,82.24424358000397,53373.01440336 2025-07-21,17:17:05.000,202,10977627,13285,0,1753118224,12982.560466739997,82.29358748999948,53373.01440336 2025-07-21,17:17:06.000,202,10977619,13285,0,1753118225,12982.540257809997,82.25834184000269,53372.97946776001 2025-07-21,17:17:07.000,202,10977619,13245,0,1753118226,12982.573939360002,82.32883314000355,53372.97946776001 2025-07-21,17:17:08.000,202,10977609,13045,0,1753118227,12982.560466739997,82.28653836000012,53372.97248064 2025-07-21,17:17:09.000,202,10977631,13325,0,1753118228,12982.580675669997,82.25129271000333,53372.97248064 2025-07-21,17:17:10.000,202,10977635,13245,0,1753118229,12982.607620909992,82.25129271000333,53372.993442 2025-07-21,17:17:11.000,202,10977577,13205,0,1753118230,12982.614357220002,82.2089979299999,53372.97946776001 2025-07-21,17:17:12.000,202,10977647,13365,0,1753118231,12982.600884599997,82.19489967000118,53373.01440336 2025-07-21,17:17:13.000,202,10977629,13325,0,1753118232,12982.540257809997,82.1737522800031,53372.993442 2025-07-21,17:17:14.000,202,10977624,13125,0,1753118233,12982.573939360002,82.08211359000416,53373.03536472 2025-07-21,17:17:15.000,202,10977652,13445,0,1753118234,12982.533521500001,82.0750644600048,53373.03536472 2025-07-21,17:17:16.000,202,10977593,13325,0,1753118235,12982.513312570001,82.04686794000008,53372.97946776001 2025-07-21,17:17:17.000,202,10977624,13205,0,1753118236,12982.486367329991,81.99047489999793,53372.96549352 2025-07-21,17:17:18.000,202,10977588,13205,0,1753118237,12982.445949469991,81.99047489999793,53372.90260944001 2025-07-21,17:17:19.000,202,10977629,13285,0,1753118238,12982.378586369996,81.91998360000434,53372.95151928001 2025-07-21,17:17:20.000,202,10977647,13285,0,1753118239,12982.365113749991,81.89883620999899,53372.909596560006 2025-07-21,17:17:21.000,202,10977632,13005,0,1753118240,12982.338168509996,81.89178707999963,53372.937545040004 2025-07-21,17:17:22.000,202,10977653,13085,0,1753118241,12982.28427802999,81.85654143000284,53372.89562232 2025-07-21,17:17:23.000,202,10977657,13405,0,1753118242,12982.257332789995,81.85654143000284,53372.888635200005 2025-07-21,17:17:24.000,202,10977606,13285,0,1753118243,12982.257332789995,81.83539404000476,53372.86068672001 2025-07-21,17:17:25.000,202,10977636,13125,0,1753118244,12982.21017862,81.82129577999876,53372.90260944001 2025-07-21,17:17:26.000,202,10977663,13125,0,1753118245,12982.20344230999,81.84244317000412,53372.88164808001 2025-07-21,17:17:27.000,202,10977624,13125,0,1753118246,12982.18996969,81.79309926000133,53372.86068672001 2025-07-21,17:17:28.000,202,10977619,13285,0,1753118247,12982.136079209995,81.76490274000389,53372.80478976 2025-07-21,17:17:29.000,202,10977645,13085,0,1753118248,12982.12260658999,81.74375534999854,53372.77684128 2025-07-21,17:17:30.000,202,10977645,13125,0,1753118249,12982.10239765999,81.73670621999918,53372.80478976 2025-07-21,17:17:31.000,202,10977596,13445,0,1753118250,12982.08892504,81.65916578999895,53372.80478976 2025-07-21,17:17:32.000,202,10977629,13205,0,1753118251,12982.06197979999,81.68736231000366,53372.81177688001 2025-07-21,17:17:33.000,202,10977629,13165,0,1753118252,12982.04850718,81.63801840000087,53372.77684128 2025-07-21,17:17:34.000,202,10977635,13125,0,1753118253,12982.06197979999,81.59572362000472,53372.77684128 2025-07-21,17:17:35.000,202,10977591,13325,0,1753118254,12982.10239765999,81.51113405999786,53372.75587992 2025-07-21,17:17:36.000,202,10977609,13445,0,1753118255,12982.14281551999,81.52523232000385,53372.69299584001 2025-07-21,17:17:37.000,202,10977633,13325,0,1753118256,12982.16976076,81.48998666999978,53372.73491856001 2025-07-21,17:17:38.000,202,10977616,13285,0,1753118257,12982.176497069995,81.52523232000385,53372.73491856001 2025-07-21,17:17:39.000,202,10977623,13205,0,1753118258,12982.277541719995,81.53933058000257,53372.741905680006 2025-07-21,17:17:40.000,202,10977610,13085,0,1753118259,12982.338168509996,81.53933058000257,53372.69299584001 2025-07-21,17:17:41.000,202,10977577,13245,0,1753118260,12982.419004229996,81.55342884000129,53372.720944320004 2025-07-21,17:17:42.000,202,10977634,13405,0,1753118261,12982.452685780001,81.6168710100028,53372.70697008 2025-07-21,17:17:43.000,202,10977664,13165,0,1753118262,12982.506576259992,81.65211665999959,53372.69299584001 2025-07-21,17:17:44.000,202,10977608,12925,0,1753118263,12982.533521500001,81.69441144000302,53372.6790216 2025-07-21,17:17:45.000,202,10977661,13325,0,1753118264,12982.573939360002,81.76490274000389,53372.66504736001 2025-07-21,17:17:46.000,202,10977620,13445,0,1753118265,12982.567203049992,81.8635905600022,53372.66504736001 2025-07-21,17:17:47.000,202,10977601,13325,0,1753118266,12982.573939360002,81.94818012000178,53372.72793144 2025-07-21,17:17:48.000,202,10977586,13565,0,1753118267,12982.533521500001,82.04686794000008,53372.69299584001 2025-07-21,17:17:49.000,202,10977644,13325,0,1753118268,12982.493103640001,82.10326098000223,53372.720944320004 2025-07-21,17:17:50.000,202,10977599,13005,0,1753118269,12982.41226792,82.15965402000438,53372.769854160004 2025-07-21,17:17:51.000,202,10977655,13365,0,1753118270,12982.32469588999,82.23719445000461,53372.75587992 2025-07-21,17:17:52.000,202,10977641,13245,0,1753118271,12982.216914929995,82.30063661999884,53372.7488928 2025-07-21,17:17:53.000,202,10977617,13285,0,1753118272,12982.12260658999,82.34998053000163,53372.769854160004 2025-07-21,17:17:54.000,202,10977658,13325,0,1753118273,12981.994616699994,82.34293140000227,53372.741905680006 2025-07-21,17:17:55.000,202,10977603,13245,0,1753118274,12981.859890499989,82.33588227000291,53372.741905680006 2025-07-21,17:17:56.000,202,10977661,13085,0,1753118275,12981.785791089998,82.34998053000163,53372.77684128 2025-07-21,17:17:57.000,202,10977604,13485,0,1753118276,12981.624119649998,82.26539097000204,53372.70697008 2025-07-21,17:17:58.000,202,10977558,13605,0,1753118277,12981.563492859997,82.19489967000118,53372.69299584001 2025-07-21,17:17:59.000,202,10977614,13085,0,1753118278,12981.462448209997,82.10326098000223,53372.6790216 2025-07-21,17:18:00.000,202,10977637,13325,0,1753118279,12981.422030349997,81.95522925000114,53372.65107312 2025-07-21,17:18:01.000,202,10977624,13365,0,1753118280,12981.341194629997,81.82129577999876,53372.63011176 2025-07-21,17:18:02.000,202,10977613,13125,0,1753118281,12981.273831530001,81.6803131800043,53372.6091504 2025-07-21,17:18:03.000,202,10977647,13285,0,1753118282,12981.246886289991,81.54637971000193,53372.56024056 2025-07-21,17:18:04.000,202,10977639,13005,0,1753118283,12981.253622600001,81.38424972000212,53372.49036936 2025-07-21,17:18:05.000,202,10977647,13245,0,1753118284,12981.260358909996,81.25031624999974,53372.53229208 2025-07-21,17:18:06.000,202,10977592,13525,0,1753118285,12981.226677359991,81.1586775600008,53372.504343600005 2025-07-21,17:18:07.000,202,10977657,13165,0,1753118286,12981.219941049996,81.03884235000442,53372.469408 2025-07-21,17:18:08.000,202,10977607,13285,0,1753118287,12981.213204740001,80.95425279000483,53372.44145952 2025-07-21,17:18:09.000,202,10977664,13165,0,1753118288,12981.186259499991,80.92605627000012,53372.469408 2025-07-21,17:18:10.000,202,10977627,13485,0,1753118289,12981.19299581,80.84851583999989,53372.455433760006 2025-07-21,17:18:11.000,202,10977649,13085,0,1753118290,12981.166050569991,80.86261409999861,53372.42049816 2025-07-21,17:18:12.000,202,10977664,13245,0,1753118291,12981.226677359991,80.86966322999797,53372.41351104 2025-07-21,17:18:13.000,202,10977648,13165,0,1753118292,12981.17278688,80.89081062000332,53372.455433760006 2025-07-21,17:18:14.000,202,10977648,13165,0,1753118293,12981.179523189996,80.92605627000012,53372.406523920006 2025-07-21,17:18:15.000,202,10977661,13405,0,1753118294,12981.19299581,80.98244931000227,53372.41351104 2025-07-21,17:18:16.000,202,10977671,13285,0,1753118295,12981.186259499991,81.03179321999778,53372.39254968 2025-07-21,17:18:17.000,202,10977659,13205,0,1753118296,12981.219941049996,81.10228451999865,53372.42049816 2025-07-21,17:18:18.000,202,10977639,13405,0,1753118297,12981.213204740001,81.19392321000487,53372.406523920006 2025-07-21,17:18:19.000,202,10977660,13205,0,1753118298,12981.226677359991,81.28556190000381,53372.37158832 2025-07-21,17:18:20.000,202,10977652,13365,0,1753118299,12981.253622600001,81.41244623999955,53372.37857544001 2025-07-21,17:18:21.000,202,10977667,13285,0,1753118300,12981.260358909996,81.49703579999914,53372.35761408001 2025-07-21,17:18:22.000,202,10977677,13245,0,1753118301,12981.226677359991,81.57457622999937,53372.35761408001 2025-07-21,17:18:23.000,202,10977621,13285,0,1753118302,12981.253622600001,81.64506753000023,53372.37857544001 2025-07-21,17:18:24.000,202,10977660,13205,0,1753118303,12981.240149979996,81.65211665999959,53372.39254968 2025-07-21,17:18:25.000,202,10977656,13445,0,1753118304,12981.260358909996,81.65211665999959,53372.385562560004 2025-07-21,17:18:26.000,202,10977625,13325,0,1753118305,12981.240149979996,81.63801840000087,53372.42049816 2025-07-21,17:18:27.000,202,10977650,13445,0,1753118306,12981.314249390001,81.58162535999872,53372.336652720005 2025-07-21,17:18:28.000,202,10977660,13045,0,1753118307,12981.307513079992,81.49703579999914,53372.34363984 2025-07-21,17:18:29.000,202,10977662,13125,0,1753118308,12981.300776769996,81.47588841000106,53372.336652720005 2025-07-21,17:18:30.000,202,10977640,13485,0,1753118309,12981.307513079992,81.4053971100002,53372.29473 2025-07-21,17:18:31.000,202,10977631,13125,0,1753118310,12981.341194629997,81.34195493999869,53372.30171712 2025-07-21,17:18:32.000,202,10977603,13205,0,1753118311,12981.354667250002,81.31375842000125,53372.29473 2025-07-21,17:18:33.000,202,10977632,13125,0,1753118312,12981.341194629997,81.20097234000423,53372.27376864 2025-07-21,17:18:34.000,202,10977651,13205,0,1753118313,12981.341194629997,81.18687407999823,53372.25280728 2025-07-21,17:18:35.000,202,10977608,13085,0,1753118314,12981.327722009992,81.13753017000272,53372.27376864 2025-07-21,17:18:36.000,202,10977666,13205,0,1753118315,12981.327722009992,81.123431910004,53372.28075576001 2025-07-21,17:18:37.000,202,10977669,13125,0,1753118316,12981.314249390001,81.08818625999993,53372.30171712 2025-07-21,17:18:38.000,202,10977666,13165,0,1753118317,12981.300776769996,81.08818625999993,53372.24582016 2025-07-21,17:18:39.000,202,10977603,13485,0,1753118318,12981.320985699997,81.08113713000057,53372.25280728 2025-07-21,17:18:40.000,202,10977628,13245,0,1753118319,12981.307513079992,81.09523538999929,53372.28075576001 2025-07-21,17:18:41.000,202,10977633,13325,0,1753118320,12981.300776769996,81.08818625999993,53372.29473 2025-07-21,17:18:42.000,202,10977677,13605,0,1753118321,12981.273831530001,81.15162843000144,53372.31569136 2025-07-21,17:18:43.000,202,10977654,13085,0,1753118322,12981.260358909996,81.13753017000272,53372.28075576001 2025-07-21,17:18:44.000,202,10977656,13205,0,1753118323,12981.240149979996,81.20097234000423,53372.25280728 2025-07-21,17:18:45.000,202,10977676,13165,0,1753118324,12981.246886289991,81.25031624999974,53372.25280728 2025-07-21,17:18:46.000,202,10977682,13205,0,1753118325,12981.213204740001,81.30670929000189,53372.30870424001 2025-07-21,17:18:47.000,202,10977690,13085,0,1753118326,12981.159314259996,81.3701514600034,53372.25280728 2025-07-21,17:18:48.000,202,10977692,13205,0,1753118327,12981.10542377999,81.44064276000427,53372.25979440001 2025-07-21,17:18:49.000,202,10977664,13085,0,1753118328,12981.11216009,81.53228145000321,53372.29473 2025-07-21,17:18:50.000,202,10977662,13085,0,1753118329,12981.01111544,81.5675271,53372.25280728 2025-07-21,17:18:51.000,202,10977644,13325,0,1753118330,12980.92354340999,81.64506753000023,53372.28075576001 2025-07-21,17:18:52.000,202,10977644,13125,0,1753118331,12980.835971379995,81.65211665999959,53372.266781520004 2025-07-21,17:18:53.000,202,10977643,13405,0,1753118332,12980.76860828,81.69441144000302,53372.28075576001 2025-07-21,17:18:54.000,202,10977665,13285,0,1753118333,12980.674299939994,81.66621491999831,53372.29473 2025-07-21,17:18:55.000,202,10977623,13205,0,1753118334,12980.606936839999,81.59572362000472,53372.31569136 2025-07-21,17:18:56.000,202,10977585,13125,0,1753118335,12980.579991599989,81.5675271,53372.32966560001 2025-07-21,17:18:57.000,202,10977650,13325,0,1753118336,12980.539573739989,81.4335936300049,53372.2248588 2025-07-21,17:18:58.000,202,10977637,13285,0,1753118337,12980.532837429993,81.30670929000189,53372.25979440001 2025-07-21,17:18:59.000,202,10977652,13365,0,1753118338,12980.526101119998,81.1586775600008,53372.2248588 2025-07-21,17:19:00.000,202,10977628,13445,0,1753118339,12980.620409459989,81.00359670000034,53372.19691032 2025-07-21,17:19:01.000,202,10977649,13045,0,1753118340,12980.667563629999,80.84146671000053,53372.16197472001 2025-07-21,17:19:02.000,202,10977678,13285,0,1753118341,12980.76187196999,80.7004841099988,53372.17594896 2025-07-21,17:19:03.000,202,10977679,13285,0,1753118342,12980.86965293,80.55950151000434,53372.12703912 2025-07-21,17:19:04.000,202,10977670,13325,0,1753118343,12980.977433889995,80.48196108000411,53372.120052000006 2025-07-21,17:19:05.000,202,10977632,13405,0,1753118344,12981.11216009,80.4537645599994,53372.09210352001 2025-07-21,17:19:06.000,202,10977615,13005,0,1753118345,12981.206468429991,80.4537645599994,53372.071142160006 2025-07-21,17:19:07.000,202,10977666,13165,0,1753118346,12981.334458320001,80.48196108000411,53372.07812928 2025-07-21,17:19:08.000,202,10977660,13325,0,1753118347,12981.422030349997,80.58064890000242,53372.0851164 2025-07-21,17:19:09.000,202,10977622,13005,0,1753118348,12981.516338690002,80.64409107000392,53372.071142160006 2025-07-21,17:19:10.000,202,10977643,13285,0,1753118349,12981.590438099993,80.7639262800003,53372.099090640004 2025-07-21,17:19:11.000,202,10977648,13285,0,1753118350,12981.637592270003,80.95425279000483,53372.13402624 2025-07-21,17:19:12.000,202,10977624,13325,0,1753118351,12981.698219059988,81.11638278000464,53372.13402624 2025-07-21,17:19:13.000,202,10977637,13325,0,1753118352,12981.678010129988,81.26441450999846,53372.19691032 2025-07-21,17:19:14.000,202,10977644,13285,0,1753118353,12981.657801199988,81.44064276000427,53372.12703912 2025-07-21,17:19:15.000,202,10977671,13125,0,1753118354,12981.644328579998,81.63096927000151,53372.14101336001 2025-07-21,17:19:16.000,202,10977647,13205,0,1753118355,12981.583701789998,81.76490274000389,53372.23184592001 2025-07-21,17:19:17.000,202,10977603,13325,0,1753118356,12981.523074999997,81.91293446999771,53372.21088456001 2025-07-21,17:19:18.000,202,10977600,13285,0,1753118357,12981.415294040002,82.04686794000008,53372.23184592001 2025-07-21,17:19:19.000,202,10977633,13005,0,1753118358,12981.294040460001,82.16670315000374,53372.27376864 2025-07-21,17:19:20.000,202,10977657,13165,0,1753118359,12981.206468429991,82.24424358000397,53372.24582016 2025-07-21,17:19:21.000,202,10977672,13085,0,1753118360,12981.09195116,82.29358748999948,53372.25280728 2025-07-21,17:19:22.000,202,10977634,13285,0,1753118361,12980.977433889995,82.37817704999907,53372.27376864 2025-07-21,17:19:23.000,202,10977652,13245,0,1753118362,12980.815762449995,82.36407879000035,53372.23184592001 2025-07-21,17:19:24.000,202,10977642,13205,0,1753118363,12980.734926729994,82.3217840100042,53372.21088456001 2025-07-21,17:19:25.000,202,10977598,13405,0,1753118364,12980.586727909998,82.28653836000012,53372.1549876 2025-07-21,17:19:26.000,202,10977626,13285,0,1753118365,12980.505892189998,82.25129271000333,53372.14101336001 2025-07-21,17:19:27.000,202,10977566,13445,0,1753118366,12980.492419569993,82.13145749999967,53372.13402624 2025-07-21,17:19:28.000,202,10977651,13125,0,1753118367,12980.485683259998,82.03981881000072,53372.071142160006 2025-07-21,17:19:29.000,202,10977578,12925,0,1753118368,12980.438529089988,81.91998360000434,53372.14101336001 2025-07-21,17:19:30.000,202,10977623,13325,0,1753118369,12980.452001709993,81.80719752000005,53372.11306488001 2025-07-21,17:19:31.000,202,10977658,13205,0,1753118370,12980.505892189998,81.7155588300011,53372.11306488001 2025-07-21,17:19:32.000,202,10977599,13285,0,1753118371,12980.512628499993,81.56047797000065,53372.050180800004 2025-07-21,17:19:33.000,202,10977607,13325,0,1753118372,12980.553046359993,81.5040849299985,53371.9803096 2025-07-21,17:19:34.000,202,10977623,13085,0,1753118373,12980.579991599989,81.4053971100002,53372.02223232001 2025-07-21,17:19:35.000,202,10977630,13165,0,1753118374,12980.633882079994,81.39834798000084,53372.00825808 2025-07-21,17:19:36.000,202,10977620,13085,0,1753118375,12980.660827319989,81.32080755000061,53371.98729672 2025-07-21,17:19:37.000,202,10977651,13285,0,1753118376,12980.707981489999,81.31375842000125,53371.91742552 2025-07-21,17:19:38.000,202,10977627,13365,0,1753118377,12980.748399349999,81.30670929000189,53371.96633536 2025-07-21,17:19:39.000,202,10977639,13365,0,1753118378,12980.82249875999,81.32785667999997,53371.903451280006 2025-07-21,17:19:40.000,202,10977628,13085,0,1753118379,12980.82249875999,81.30670929000189,53371.91742552 2025-07-21,17:19:41.000,202,10977663,13365,0,1753118380,12980.91007079,81.34195493999869,53371.952361120006 2025-07-21,17:19:42.000,202,10977638,13405,0,1753118381,12980.92354340999,81.3701514600034,53371.94537400001 2025-07-21,17:19:43.000,202,10977631,13285,0,1753118382,12980.937016029995,81.42654449999827,53371.92441264001 2025-07-21,17:19:44.000,202,10977637,13525,0,1753118383,12981.00437912999,81.46179015000234,53371.91742552 2025-07-21,17:19:45.000,202,10977610,13085,0,1753118384,12981.00437912999,81.51818319000449,53371.91742552 2025-07-21,17:19:46.000,202,10977669,12965,0,1753118385,12980.99090651,81.57457622999937,53371.88947704 2025-07-21,17:19:47.000,202,10977638,13285,0,1753118386,12980.957224959995,81.64506753000023,53371.91742552 2025-07-21,17:19:48.000,202,10977617,13285,0,1753118387,12980.96396126999,81.73670621999918,53371.93838688 2025-07-21,17:19:49.000,202,10977626,13565,0,1753118388,12980.94375233999,81.80719752000005,53371.952361120006 2025-07-21,17:19:50.000,202,10977641,13165,0,1753118389,12980.90333447999,81.8635905600022,53371.95934824 2025-07-21,17:19:51.000,202,10977602,13085,0,1753118390,12980.84270768999,81.9270327300037,53371.94537400001 2025-07-21,17:19:52.000,202,10977582,13365,0,1753118391,12980.82923507,82.01162229000329,53371.97332248001 2025-07-21,17:19:53.000,202,10977579,13045,0,1753118392,12980.82249875999,82.025720550002,53371.95934824 2025-07-21,17:19:54.000,202,10977630,13125,0,1753118393,12980.755135659994,82.08211359000416,53371.91742552 2025-07-21,17:19:55.000,202,10977633,13325,0,1753118394,12980.76187196999,82.08211359000416,53371.9104384 2025-07-21,17:19:56.000,202,10977641,13165,0,1753118395,12980.728190419999,82.12440837000031,53371.931399760004 2025-07-21,17:19:57.000,202,10977619,13165,0,1753118396,12980.72145410999,82.06801532999816,53371.89646416001 2025-07-21,17:19:58.000,202,10977605,13485,0,1753118397,12980.694508869994,82.05391706999944,53371.86851568 2025-07-21,17:19:59.000,202,10977641,13245,0,1753118398,12980.728190419999,82.025720550002,53371.833580080005 2025-07-21,17:20:00.000,202,10977598,13125,0,1753118399,12980.734926729994,81.97637663999922,53371.882489920004 2025-07-21,17:20:01.000,202,10977602,13325,0,1753118400,12980.734926729994,81.89178707999963,53371.88947704 2025-07-21,17:20:02.000,202,10977620,13285,0,1753118401,12980.748399349999,81.87063969000155,53371.88947704 2025-07-21,17:20:03.000,202,10977628,13245,0,1753118402,12980.76860828,81.85654143000284,53371.81960584 2025-07-21,17:20:04.000,202,10977634,13165,0,1753118403,12980.835971379995,81.80719752000005,53371.87550280001 2025-07-21,17:20:05.000,202,10977620,13205,0,1753118404,12980.876389239995,81.75785361000453,53371.85454144001 2025-07-21,17:20:06.000,202,10977610,13285,0,1753118405,12980.876389239995,81.70850970000174,53371.79165736 2025-07-21,17:20:07.000,202,10977613,13325,0,1753118406,12980.916807099995,81.70146057000238,53371.82659296001 2025-07-21,17:20:08.000,202,10977643,13405,0,1753118407,12980.91007079,81.66621491999831,53371.86851568 2025-07-21,17:20:09.000,202,10977631,13125,0,1753118408,12980.88986186,81.66621491999831,53371.85454144001 2025-07-21,17:20:10.000,202,10977582,13005,0,1753118409,12980.93027972,81.6803131800043,53371.87550280001 2025-07-21,17:20:11.000,202,10977592,13085,0,1753118410,12980.91007079,81.67326404999767,53371.81960584 2025-07-21,17:20:12.000,202,10977621,13285,0,1753118411,12980.896598169995,81.70850970000174,53371.833580080005 2025-07-21,17:20:13.000,202,10977627,13165,0,1753118412,12980.86965293,81.72965708999982,53371.87550280001 2025-07-21,17:20:14.000,202,10977587,13245,0,1753118413,12980.835971379995,81.78605013000197,53371.833580080005 2025-07-21,17:20:15.000,202,10977650,13205,0,1753118414,12980.76860828,81.78605013000197,53371.87550280001 2025-07-21,17:20:16.000,202,10977601,13365,0,1753118415,12980.734926729994,81.87768882000091,53371.85454144001 2025-07-21,17:20:17.000,202,10977628,13245,0,1753118416,12980.694508869994,81.90588533999835,53371.86152856 2025-07-21,17:20:18.000,202,10977630,13325,0,1753118417,12980.633882079994,81.94113099000242,53371.80563160001 2025-07-21,17:20:19.000,202,10977644,13285,0,1753118418,12980.606936839999,82.03981881000072,53371.81261872 2025-07-21,17:20:20.000,202,10977621,13445,0,1753118419,12980.539573739989,82.03276968000137,53371.784670240006 2025-07-21,17:20:21.000,202,10977585,13125,0,1753118420,12980.478946949988,82.08916272000351,53371.81960584 2025-07-21,17:20:22.000,202,10977609,13205,0,1753118421,12980.431792779993,82.13850662999903,53371.77768312001 2025-07-21,17:20:23.000,202,10977607,13445,0,1753118422,12980.384638609998,82.13850662999903,53371.74274752 2025-07-21,17:20:24.000,202,10977661,13125,0,1753118423,12980.330748129993,82.1737522800031,53371.735760400006 2025-07-21,17:20:25.000,202,10977632,13205,0,1753118424,12980.290330269992,82.19489967000118,53371.714799040004 2025-07-21,17:20:26.000,202,10977618,13125,0,1753118425,12980.249912409992,82.23014531999797,53371.72178616 2025-07-21,17:20:27.000,202,10977655,13045,0,1753118426,12980.196021930002,82.19489967000118,53371.68685056001 2025-07-21,17:20:28.000,202,10977629,13205,0,1753118427,12980.162340379997,82.20194880000054,53371.735760400006 2025-07-21,17:20:29.000,202,10977663,13325,0,1753118428,12980.175813000002,82.15965402000438,53371.714799040004 2025-07-21,17:20:30.000,202,10977629,13445,0,1753118429,12980.135395140001,82.11735924000095,53371.70781192001 2025-07-21,17:20:31.000,202,10977640,13325,0,1753118430,12980.175813000002,82.05391706999944,53371.65191496 2025-07-21,17:20:32.000,202,10977637,13085,0,1753118431,12980.162340379997,81.98342576999858,53371.67287632 2025-07-21,17:20:33.000,202,10977657,13085,0,1753118432,12980.182549309997,81.94113099000242,53371.72178616 2025-07-21,17:20:34.000,202,10977618,13205,0,1753118433,12980.189285619992,81.87063969000155,53371.63794072001 2025-07-21,17:20:35.000,202,10977642,13085,0,1753118434,12980.243176099997,81.8142466499994,53371.65191496 2025-07-21,17:20:36.000,202,10977592,13485,0,1753118435,12980.249912409992,81.73670621999918,53371.60999224001 2025-07-21,17:20:37.000,202,10977657,13245,0,1753118436,12980.324011819997,81.70146057000238,53371.65191496 2025-07-21,17:20:38.000,202,10977626,13405,0,1753118437,12980.330748129993,81.66621491999831,53371.63794072001 2025-07-21,17:20:39.000,202,10977637,13205,0,1753118438,12980.371165989993,81.65211665999959,53371.63794072001 2025-07-21,17:20:40.000,202,10977579,13245,0,1753118439,12980.445265399998,81.65211665999959,53371.62396648 2025-07-21,17:20:41.000,202,10977609,13365,0,1753118440,12980.492419569993,81.67326404999767,53371.6309536 2025-07-21,17:20:42.000,202,10977617,13205,0,1753118441,12980.512628499993,81.67326404999767,53371.65191496 2025-07-21,17:20:43.000,202,10977624,13285,0,1753118442,12980.519364809988,81.72965708999982,53371.6309536 2025-07-21,17:20:44.000,202,10977609,13445,0,1753118443,12980.613673149994,81.72965708999982,53371.62396648 2025-07-21,17:20:45.000,202,10977622,13285,0,1753118444,12980.606936839999,81.78605013000197,53371.69383768 2025-07-21,17:20:46.000,202,10977611,13365,0,1753118445,12980.606936839999,81.82834490999812,53371.68685056001 2025-07-21,17:20:47.000,202,10977635,13285,0,1753118446,12980.566518979998,81.89883620999899,53371.63794072001 2025-07-21,17:20:48.000,202,10977624,13245,0,1753118447,12980.539573739989,81.96932750999986,53371.64492784 2025-07-21,17:20:49.000,202,10977622,13245,0,1753118448,12980.526101119998,81.99752403000457,53371.6309536 2025-07-21,17:20:50.000,202,10977642,13285,0,1753118449,12980.425056469998,82.08211359000416,53371.63794072001 2025-07-21,17:20:51.000,202,10977588,13285,0,1753118450,12980.404847539998,82.11735924000095,53371.616979360006 2025-07-21,17:20:52.000,202,10977605,13285,0,1753118451,12980.364429679998,82.15260488999775,53371.665889200005 2025-07-21,17:20:53.000,202,10977632,13125,0,1753118452,12980.310539199992,82.2089979299999,53371.70781192001 2025-07-21,17:20:54.000,202,10977589,13325,0,1753118453,12980.263385029997,82.20194880000054,53371.665889200005 2025-07-21,17:20:55.000,202,10977574,13165,0,1753118454,12980.249912409992,82.20194880000054,53371.58204376 2025-07-21,17:20:56.000,202,10977624,13245,0,1753118455,12980.209494549992,82.24424358000397,53371.64492784 2025-07-21,17:20:57.000,202,10977630,13365,0,1753118456,12980.175813000002,82.22309618999861,53371.72178616 2025-07-21,17:20:58.000,202,10977606,13245,0,1753118457,12980.169076689992,82.2089979299999,53371.62396648 2025-07-21,17:20:59.000,202,10977578,13525,0,1753118458,12980.142131449997,82.23719445000461,53371.6309536 2025-07-21,17:21:00.000,202,10977592,13285,0,1753118459,12980.128658829992,82.26539097000204,53371.6309536 2025-07-21,17:21:01.000,202,10977586,13325,0,1753118460,12980.175813000002,82.27948923000076,53371.60300512 2025-07-21,17:21:02.000,202,10977601,13245,0,1753118461,12980.148867759992,82.2724401000014,53371.60999224001 2025-07-21,17:21:03.000,202,10977598,13405,0,1753118462,12980.169076689992,82.3217840100042,53371.57505664 2025-07-21,17:21:04.000,202,10977581,13365,0,1753118463,12980.142131449997,82.33588227000291,53371.60300512 2025-07-21,17:21:05.000,202,10977608,13365,0,1753118464,12980.135395140001,82.3217840100042,53371.60999224001 2025-07-21,17:21:06.000,202,10977632,13325,0,1753118465,12980.148867759992,82.34998053000163,53371.60999224001 2025-07-21,17:21:07.000,202,10977617,13245,0,1753118466,12980.094977280001,82.36407879000035,53371.60999224001 2025-07-21,17:21:08.000,202,10977612,13285,0,1753118467,12980.128658829992,82.36407879000035,53371.58903088001 2025-07-21,17:21:09.000,202,10977585,13445,0,1753118468,12980.101713589997,82.37112791999971,53371.616979360006 2025-07-21,17:21:10.000,202,10977635,13085,0,1753118469,12980.101713589997,82.40637357000378,53371.60999224001 2025-07-21,17:21:11.000,202,10977629,13205,0,1753118470,12980.108449899992,82.39932444000442,53371.62396648 2025-07-21,17:21:12.000,202,10977626,13085,0,1753118471,12980.108449899992,82.38522617999843,53371.596018000004 2025-07-21,17:21:13.000,202,10977613,13405,0,1753118472,12980.081504659996,82.46276660999865,53371.60999224001 2025-07-21,17:21:14.000,202,10977636,13365,0,1753118473,12980.108449899992,82.49801226000272,53371.60300512 2025-07-21,17:21:15.000,202,10977602,13005,0,1753118474,12980.088240969992,82.54030703999888,53371.58204376 2025-07-21,17:21:16.000,202,10977641,13285,0,1753118475,12980.121922519997,82.60374921000039,53371.58903088001 2025-07-21,17:21:17.000,202,10977608,13085,0,1753118476,12980.101713589997,82.63899486000446,53371.60999224001 2025-07-21,17:21:18.000,202,10977641,13005,0,1753118477,12980.094977280001,82.64604399000382,53371.60300512 2025-07-21,17:21:19.000,202,10977605,13285,0,1753118478,12980.047823109991,82.68833876999997,53371.60999224001 2025-07-21,17:21:20.000,202,10977636,13325,0,1753118479,12980.061295729996,82.70948615999805,53371.58903088001 2025-07-21,17:21:21.000,202,10977635,13245,0,1753118480,12980.081504659996,82.7306335500034,53371.56108240001 2025-07-21,17:21:22.000,202,10977661,13245,0,1753118481,12980.135395140001,82.72358442000404,53371.53313392 2025-07-21,17:21:23.000,202,10977664,13125,0,1753118482,12980.162340379997,82.68128964000061,53371.53313392 2025-07-21,17:21:24.000,202,10977648,13125,0,1753118483,12980.175813000002,82.63194572999782,53371.50518544 2025-07-21,17:21:25.000,202,10977630,13085,0,1753118484,12980.236439790002,82.58260182000231,53371.58204376 2025-07-21,17:21:26.000,202,10977651,13405,0,1753118485,12980.330748129993,82.53325790999952,53371.49121120001 2025-07-21,17:21:27.000,202,10977662,13245,0,1753118486,12980.364429679998,82.44866834999993,53371.54012104001 2025-07-21,17:21:28.000,202,10977646,13205,0,1753118487,12980.485683259998,82.36407879000035,53371.48422408 2025-07-21,17:21:29.000,202,10977696,13085,0,1753118488,12980.546310049998,82.25834184000269,53371.5261468 2025-07-21,17:21:30.000,202,10977602,13125,0,1753118489,12980.627145769999,82.18785054000182,53371.51217256 2025-07-21,17:21:31.000,202,10977672,13205,0,1753118490,12980.728190419999,82.13145749999967,53371.50518544 2025-07-21,17:21:32.000,202,10977645,13085,0,1753118491,12980.775344589994,82.03981881000072,53371.53313392 2025-07-21,17:21:33.000,202,10977672,13165,0,1753118492,12980.795553519994,82.01867142000265,53371.54012104001 2025-07-21,17:21:34.000,202,10977652,13165,0,1753118493,12980.84270768999,82.01162229000329,53371.547108160004 2025-07-21,17:21:35.000,202,10977631,13085,0,1753118494,12980.876389239995,81.98342576999858,53371.55409528 2025-07-21,17:21:36.000,202,10977611,13205,0,1753118495,12980.86965293,82.03981881000072,53371.51915968001 2025-07-21,17:21:37.000,202,10977640,13245,0,1753118496,12980.835971379995,82.08211359000416,53371.51915968001 2025-07-21,17:21:38.000,202,10977619,13205,0,1753118497,12980.815762449995,82.13850662999903,53371.56108240001 2025-07-21,17:21:39.000,202,10977657,13285,0,1753118498,12980.74166303999,82.19489967000118,53371.51915968001 2025-07-21,17:21:40.000,202,10977615,13285,0,1753118499,12980.667563629999,82.28653836000012,53371.56108240001 2025-07-21,17:21:41.000,202,10977641,13205,0,1753118500,12980.600200529989,82.31473488000483,53371.596018000004 2025-07-21,17:21:42.000,202,10977628,13125,0,1753118501,12980.512628499993,82.39932444000442,53371.58903088001 2025-07-21,17:21:43.000,202,10977620,13205,0,1753118502,12980.445265399998,82.4557174799993,53371.56108240001 2025-07-21,17:21:44.000,202,10977633,13125,0,1753118503,12980.384638609998,82.44866834999993,53371.5261468 2025-07-21,17:21:45.000,202,10977629,13245,0,1753118504,12980.357693370002,82.51211052000144,53371.58903088001 2025-07-21,17:21:46.000,202,10977657,13165,0,1753118505,12980.337484440002,82.54030703999888,53371.596018000004 2025-07-21,17:21:47.000,202,10977625,13205,0,1753118506,12980.310539199992,82.54030703999888,53371.56108240001 2025-07-21,17:21:48.000,202,10977671,13165,0,1753118507,12980.330748129993,82.50506139000208,53371.57505664 2025-07-21,17:21:49.000,202,10977636,13325,0,1753118508,12980.344220749997,82.49096313000337,53371.55409528 2025-07-21,17:21:50.000,202,10977614,13165,0,1753118509,12980.377902300002,82.47686487000465,53371.55409528 2025-07-21,17:21:51.000,202,10977662,13205,0,1753118510,12980.418320160003,82.46981573999801,53371.54012104001 2025-07-21,17:21:52.000,202,10977636,13205,0,1753118511,12980.512628499993,82.46276660999865,53371.53313392 2025-07-21,17:21:53.000,202,10977627,13085,0,1753118512,12980.627145769999,82.44866834999993,53371.58204376 2025-07-21,17:21:54.000,202,10977668,13125,0,1753118513,12980.72145410999,82.41342270000314,53371.57505664 2025-07-21,17:21:55.000,202,10977628,13205,0,1753118514,12980.76187196999,82.40637357000378,53371.54012104001 2025-07-21,17:21:56.000,202,10977636,12965,0,1753118515,12980.88986186,82.39932444000442,53371.568069520006 2025-07-21,17:21:57.000,202,10977695,13325,0,1753118516,12980.977433889995,82.42752096000186,53371.596018000004 2025-07-21,17:21:58.000,202,10977581,13165,0,1753118517,12981.04479698999,82.40637357000378,53371.62396648 2025-07-21,17:21:59.000,202,10977614,13125,0,1753118518,12981.139105329996,82.41342270000314,53371.616979360006 2025-07-21,17:22:00.000,202,10977629,13245,0,1753118519,12981.260358909996,82.44161922000058,53371.665889200005 2025-07-21,17:22:01.000,202,10977624,13285,0,1753118520,12981.260358909996,82.42752096000186,53371.67986344 2025-07-21,17:22:02.000,202,10977614,13285,0,1753118521,12981.334458320001,82.44866834999993,53371.69383768 2025-07-21,17:22:03.000,202,10977567,13605,0,1753118522,12981.368139869992,82.46276660999865,53371.735760400006 2025-07-21,17:22:04.000,202,10977678,13085,0,1753118523,12981.442239279997,82.47686487000465,53371.68685056001 2025-07-21,17:22:05.000,202,10977566,13245,0,1753118524,12981.347930939992,82.47686487000465,53371.70781192001 2025-07-21,17:22:06.000,202,10977650,13285,0,1753118525,12981.361403559997,82.5191596500008,53371.70781192001 2025-07-21,17:22:07.000,202,10977631,13245,0,1753118526,12981.287304149992,82.54030703999888,53371.74274752 2025-07-21,17:22:08.000,202,10977619,13325,0,1753118527,12981.267095219991,82.55440530000487,53371.770696 2025-07-21,17:22:09.000,202,10977628,13205,0,1753118528,12981.240149979996,82.58965095000167,53371.74973464 2025-07-21,17:22:10.000,202,10977629,12925,0,1753118529,12981.233413670001,82.63194572999782,53371.784670240006 2025-07-21,17:22:11.000,202,10977621,13125,0,1753118530,12981.206468429991,82.63899486000446,53371.833580080005 2025-07-21,17:22:12.000,202,10977639,13125,0,1753118531,12981.199732119996,82.66014225000254,53371.79864448 2025-07-21,17:22:13.000,202,10977598,13365,0,1753118532,12981.118896399996,82.70243702999869,53371.81960584 2025-07-21,17:22:14.000,202,10977635,13405,0,1753118533,12981.118896399996,82.66014225000254,53371.86851568 2025-07-21,17:22:15.000,202,10977654,13605,0,1753118534,12981.078478539996,82.6178474699991,53371.87550280001 2025-07-21,17:22:16.000,202,10977637,13205,0,1753118535,12981.11216009,82.6671913800019,53371.89646416001 2025-07-21,17:22:17.000,202,10977670,13205,0,1753118536,12981.118896399996,82.65309312000318,53371.85454144001 2025-07-21,17:22:18.000,202,10977634,12925,0,1753118537,12981.19299581,82.66014225000254,53371.84755432 2025-07-21,17:22:19.000,202,10977632,13485,0,1753118538,12981.226677359991,82.62489659999846,53371.9104384 2025-07-21,17:22:20.000,202,10977615,13045,0,1753118539,12981.300776769996,82.58260182000231,53371.89646416001 2025-07-21,17:22:21.000,202,10977627,13485,0,1753118540,12981.395085110002,82.54735616999824,53371.86152856 2025-07-21,17:22:22.000,202,10977624,13405,0,1753118541,12981.422030349997,82.54735616999824,53371.833580080005 2025-07-21,17:22:23.000,202,10977648,13205,0,1753118542,12981.550020239993,82.51211052000144,53371.86152856 2025-07-21,17:22:24.000,202,10977628,13285,0,1753118543,12981.603910719998,82.44866834999993,53371.89646416001 2025-07-21,17:22:25.000,202,10977631,13365,0,1753118544,12981.610647029993,82.39227530999779,53371.85454144001 2025-07-21,17:22:26.000,202,10977628,13285,0,1753118545,12981.704955369998,82.37112791999971,53371.91742552 2025-07-21,17:22:27.000,202,10977623,13325,0,1753118546,12981.704955369998,82.32883314000355,53371.88947704 2025-07-21,17:22:28.000,202,10977648,13405,0,1753118547,12981.779054779989,82.31473488000483,53371.94537400001 2025-07-21,17:22:29.000,202,10977616,13205,0,1753118548,12981.826208949999,82.25834184000269,53371.93838688 2025-07-21,17:22:30.000,202,10977604,13085,0,1753118549,12981.819472639989,82.2724401000014,53371.88947704 2025-07-21,17:22:31.000,202,10977623,13285,0,1753118550,12981.846417879999,82.23014531999797,53371.952361120006 2025-07-21,17:22:32.000,202,10977631,13325,0,1753118551,12981.859890499989,82.22309618999861,53371.9803096 2025-07-21,17:22:33.000,202,10977607,13325,0,1753118552,12981.913780979994,82.18080141000246,53371.92441264001 2025-07-21,17:22:34.000,202,10977661,13165,0,1753118553,12981.94072621999,82.11735924000095,53371.94537400001 2025-07-21,17:22:35.000,202,10977619,13325,0,1753118554,12982.00808932,82.0750644600048,53371.931399760004 2025-07-21,17:22:36.000,202,10977608,13325,0,1753118555,12982.00808932,82.09621185000287,53371.93838688 2025-07-21,17:22:37.000,202,10977646,13285,0,1753118556,12982.02829825,82.0750644600048,53371.99428384001 2025-07-21,17:22:38.000,202,10977628,13245,0,1753118557,12982.055243489995,82.08916272000351,53371.99428384001 2025-07-21,17:22:39.000,202,10977629,13205,0,1753118558,12982.08892504,82.11735924000095,53372.06415504001 2025-07-21,17:22:40.000,202,10977622,13525,0,1753118559,12982.10913397,82.16670315000374,53371.98729672 2025-07-21,17:22:41.000,202,10977573,12925,0,1753118560,12982.10239765999,82.19489967000118,53372.03620656 2025-07-21,17:22:42.000,202,10977595,13205,0,1753118561,12982.115870279995,82.28653836000012,53372.04319368001 2025-07-21,17:22:43.000,202,10977653,13125,0,1753118562,12982.055243489995,82.39227530999779,53372.0152452 2025-07-21,17:22:44.000,202,10977703,13325,0,1753118563,12982.035034559995,82.46276660999865,53372.05716792 2025-07-21,17:22:45.000,202,10977635,13445,0,1753118564,12981.98788039,82.56850356000359,53372.00825808 2025-07-21,17:22:46.000,202,10977599,13165,0,1753118565,12981.927253599999,82.63194572999782,53372.071142160006 2025-07-21,17:22:47.000,202,10977663,13005,0,1753118566,12981.886835739999,82.68833876999997,53372.0851164 2025-07-21,17:22:48.000,202,10977661,13405,0,1753118567,12981.826208949999,82.72358442000404,53372.07812928 2025-07-21,17:22:49.000,202,10977617,13365,0,1753118568,12981.779054779989,82.70948615999805,53372.09210352001 2025-07-21,17:22:50.000,202,10977669,13085,0,1753118569,12981.711691679993,82.72358442000404,53372.04319368001 2025-07-21,17:22:51.000,202,10977615,13165,0,1753118570,12981.664537509998,82.68128964000061,53372.099090640004 2025-07-21,17:22:52.000,202,10977619,13285,0,1753118571,12981.603910719998,82.61079833999975,53372.001270960005 2025-07-21,17:22:53.000,202,10977633,13085,0,1753118572,12981.590438099993,82.56145443000423,53372.001270960005 2025-07-21,17:22:54.000,202,10977670,13445,0,1753118573,12981.563492859997,82.46981573999801,53372.02223232001 2025-07-21,17:22:55.000,202,10977558,13245,0,1753118574,12981.529811309993,82.38522617999843,53372.0152452 2025-07-21,17:22:56.000,202,10977629,13245,0,1753118575,12981.550020239993,82.27948923000076,53372.001270960005 2025-07-21,17:22:57.000,202,10977603,13125,0,1753118576,12981.556756550002,82.24424358000397,53371.97332248001 2025-07-21,17:22:58.000,202,10977617,13365,0,1753118577,12981.543283929997,82.13850662999903,53372.00825808 2025-07-21,17:22:59.000,202,10977625,13285,0,1753118578,12981.610647029993,82.06801532999816,53371.98729672 2025-07-21,17:23:00.000,202,10977605,13205,0,1753118579,12981.543283929997,82.00457316000393,53371.97332248001 2025-07-21,17:23:01.000,202,10977649,13405,0,1753118580,12981.624119649998,81.97637663999922,53372.00825808 2025-07-21,17:23:02.000,202,10977617,13365,0,1753118581,12981.617383340003,81.9270327300037,53371.98729672 2025-07-21,17:23:03.000,202,10977650,13285,0,1753118582,12981.624119649998,81.88473795000027,53372.03620656 2025-07-21,17:23:04.000,202,10977641,13445,0,1753118583,12981.610647029993,81.85654143000284,53372.0152452 2025-07-21,17:23:05.000,202,10977688,13245,0,1753118584,12981.637592270003,81.84949230000348,53372.05716792 2025-07-21,17:23:06.000,202,10977627,13445,0,1753118585,12981.657801199988,81.80719752000005,53372.0152452 2025-07-21,17:23:07.000,202,10977592,13525,0,1753118586,12981.691482749993,81.79309926000133,53372.02223232001 2025-07-21,17:23:08.000,202,10977601,13205,0,1753118587,12981.691482749993,81.80014839000069,53372.02223232001 2025-07-21,17:23:09.000,202,10977642,13405,0,1753118588,12981.731900609993,81.77195187000325,53372.02223232001 2025-07-21,17:23:10.000,202,10977661,13445,0,1753118589,12981.785791089998,81.75785361000453,53372.07812928 2025-07-21,17:23:11.000,202,10977608,13125,0,1753118590,12981.812736329994,81.73670621999918,53372.071142160006 2025-07-21,17:23:12.000,202,10977620,13405,0,1753118591,12981.886835739999,81.69441144000302,53372.050180800004 2025-07-21,17:23:13.000,202,10977602,13125,0,1753118592,12981.927253599999,81.65916578999895,53372.04319368001 2025-07-21,17:23:14.000,202,10977611,13005,0,1753118593,12981.947462529999,81.65916578999895,53372.050180800004 2025-07-21,17:23:15.000,202,10977620,13245,0,1753118594,12981.994616699994,81.60277275000408,53372.02223232001 2025-07-21,17:23:16.000,202,10977603,13005,0,1753118595,12982.06871611,81.54637971000193,53372.06415504001 2025-07-21,17:23:17.000,202,10977633,13325,0,1753118596,12982.02829825,81.53933058000257,53372.0851164 2025-07-21,17:23:18.000,202,10977596,13245,0,1753118597,12982.04850718,81.54637971000193,53372.050180800004 2025-07-21,17:23:19.000,202,10977554,13165,0,1753118598,12982.06197979999,81.52523232000385,53372.05716792 2025-07-21,17:23:20.000,202,10977613,13245,0,1753118599,12982.014825629994,81.56047797000065,53372.07812928 2025-07-21,17:23:21.000,202,10977577,13325,0,1753118600,12981.947462529999,81.54637971000193,53372.07812928 2025-07-21,17:23:22.000,202,10977630,13245,0,1753118601,12981.90030835999,81.56047797000065,53372.071142160006 2025-07-21,17:23:23.000,202,10977602,13165,0,1753118602,12981.792527399994,81.58867448999808,53372.071142160006 2025-07-21,17:23:24.000,202,10977668,13285,0,1753118603,12981.718427989988,81.59572362000472,53372.05716792 2025-07-21,17:23:25.000,202,10977584,13365,0,1753118604,12981.617383340003,81.64506753000023,53372.05716792 2025-07-21,17:23:26.000,202,10977605,13285,0,1753118605,12981.550020239993,81.67326404999767,53372.04319368001 2025-07-21,17:23:27.000,202,10977577,13205,0,1753118606,12981.422030349997,81.6803131800043,53372.0851164 2025-07-21,17:23:28.000,202,10977657,13085,0,1753118607,12981.327722009992,81.72260796000046,53372.12703912 2025-07-21,17:23:29.000,202,10977575,13245,0,1753118608,12981.233413670001,81.77900100000261,53372.12703912 2025-07-21,17:23:30.000,202,10977631,13325,0,1753118609,12981.11216009,81.77900100000261,53372.120052000006 2025-07-21,17:23:31.000,202,10977609,13405,0,1753118610,12981.01111544,81.80014839000069,53372.120052000006 2025-07-21,17:23:32.000,202,10977636,13285,0,1753118611,12980.977433889995,81.79309926000133,53372.10607776 2025-07-21,17:23:33.000,202,10977640,13085,0,1753118612,12980.91007079,81.80719752000005,53372.050180800004 2025-07-21,17:23:34.000,202,10977640,13285,0,1753118613,12980.82923507,81.80014839000069,53372.02223232001 2025-07-21,17:23:35.000,202,10977647,13325,0,1753118614,12980.82923507,81.75785361000453,53372.03620656 2025-07-21,17:23:36.000,202,10977634,13005,0,1753118615,12980.856180309995,81.70146057000238,53371.98729672 2025-07-21,17:23:37.000,202,10977612,13285,0,1753118616,12980.88986186,81.66621491999831,53371.9803096 2025-07-21,17:23:38.000,202,10977585,13205,0,1753118617,12980.957224959995,81.58162535999872,53372.0152452 2025-07-21,17:23:39.000,202,10977626,13325,0,1753118618,12981.00437912999,81.51113405999786,53371.97332248001 2025-07-21,17:23:40.000,202,10977624,13285,0,1753118619,12981.08521484999,81.41949536999891,53371.95934824 2025-07-21,17:23:41.000,202,10977621,13245,0,1753118620,12981.179523189996,81.36310233000404,53372.00825808 2025-07-21,17:23:42.000,202,10977633,13125,0,1753118621,12981.320985699997,81.29966016000253,53371.96633536 2025-07-21,17:23:43.000,202,10977544,13245,0,1753118622,12981.428766659992,81.24326712000038,53371.95934824 2025-07-21,17:23:44.000,202,10977627,13605,0,1753118623,12981.590438099993,81.20802147000359,53371.94537400001 2025-07-21,17:23:45.000,202,10977607,13045,0,1753118624,12981.651064889993,81.19392321000487,53371.95934824 2025-07-21,17:23:46.000,202,10977582,13165,0,1753118625,12981.704955369998,81.16572669000016,53371.96633536 2025-07-21,17:23:47.000,202,10977625,13245,0,1753118626,12981.779054779989,81.20097234000423,53371.99428384001 2025-07-21,17:23:48.000,202,10977594,13205,0,1753118627,12981.859890499989,81.27146363999782,53371.94537400001 2025-07-21,17:23:49.000,202,10977600,13205,0,1753118628,12981.913780979994,81.30670929000189,53371.99428384001 2025-07-21,17:23:50.000,202,10977643,13525,0,1753118629,12981.96767146,81.32080755000061,53371.99428384001 2025-07-21,17:23:51.000,202,10977640,13605,0,1753118630,12982.02829825,81.36310233000404,53372.0152452 2025-07-21,17:23:52.000,202,10977643,13205,0,1753118631,12982.08218872999,81.4053971100002,53372.0152452 2025-07-21,17:23:53.000,202,10977572,13045,0,1753118632,12982.06871611,81.4335936300049,53372.0152452 2025-07-21,17:23:54.000,202,10977634,13085,0,1753118633,12982.06197979999,81.48998666999978,53372.0152452 2025-07-21,17:23:55.000,202,10977596,13285,0,1753118634,12982.10913397,81.48293754000042,53372.02223232001 2025-07-21,17:23:56.000,202,10977610,13245,0,1753118635,12982.14955183,81.49703579999914,53372.02921944 2025-07-21,17:23:57.000,202,10977573,13085,0,1753118636,12982.14955183,81.54637971000193,53371.99428384001 2025-07-21,17:23:58.000,202,10977648,13165,0,1753118637,12982.156288139995,81.5675271,53372.09210352001 2025-07-21,17:23:59.000,202,10977646,13165,0,1753118638,12982.136079209995,81.5675271,53372.09210352001 2025-07-21,17:24:00.000,202,10977600,13325,0,1753118639,12982.115870279995,81.63096927000151,53372.04319368001 2025-07-21,17:24:01.000,202,10977620,13285,0,1753118640,12982.08892504,81.68736231000366,53372.10607776 2025-07-21,17:24:02.000,202,10977591,13285,0,1753118641,12982.095661349995,81.74375534999854,53372.14800048 2025-07-21,17:24:03.000,202,10977644,13285,0,1753118642,12981.994616699994,81.79309926000133,53372.18992320001 2025-07-21,17:24:04.000,202,10977614,13205,0,1753118643,12981.947462529999,81.80719752000005,53372.20389744 2025-07-21,17:24:05.000,202,10977567,13325,0,1753118644,12981.893572049994,81.84949230000348,53372.18992320001 2025-07-21,17:24:06.000,202,10977588,13125,0,1753118645,12981.832945259994,81.91293446999771,53372.17594896 2025-07-21,17:24:07.000,202,10977571,13525,0,1753118646,12981.752109539993,81.95522925000114,53372.168961840005 2025-07-21,17:24:08.000,202,10977591,13165,0,1753118647,12981.684746439998,81.99047489999793,53372.14101336001 2025-07-21,17:24:09.000,202,10977606,13165,0,1753118648,12981.630855959993,82.01867142000265,53372.14800048 2025-07-21,17:24:10.000,202,10977578,13645,0,1753118649,12981.590438099993,82.03981881000072,53372.14101336001 2025-07-21,17:24:11.000,202,10977629,13285,0,1753118650,12981.550020239993,81.99752403000457,53372.11306488001 2025-07-21,17:24:12.000,202,10977635,13285,0,1753118651,12981.590438099993,82.04686794000008,53372.14800048 2025-07-21,17:24:13.000,202,10977619,13085,0,1753118652,12981.603910719998,81.98342576999858,53372.14101336001 2025-07-21,17:24:14.000,202,10977639,12925,0,1753118653,12981.617383340003,82.00457316000393,53372.1549876 2025-07-21,17:24:15.000,202,10977567,13285,0,1753118654,12981.651064889993,81.94113099000242,53372.12703912 2025-07-21,17:24:16.000,202,10977610,13285,0,1753118655,12981.657801199988,81.93408186000306,53372.120052000006 2025-07-21,17:24:17.000,202,10977622,13525,0,1753118656,12981.725164299998,81.88473795000027,53372.0851164 2025-07-21,17:24:18.000,202,10977595,13205,0,1753118657,12981.765582159998,81.8635905600022,53372.09210352001 2025-07-21,17:24:19.000,202,10977659,13365,0,1753118658,12981.839681569989,81.83539404000476,53372.12703912 2025-07-21,17:24:20.000,202,10977657,13285,0,1753118659,12981.880099429989,81.80719752000005,53372.18293608 2025-07-21,17:24:21.000,202,10977620,13125,0,1753118660,12981.96093514999,81.77195187000325,53372.0851164 2025-07-21,17:24:22.000,202,10977624,13285,0,1753118661,12982.06197979999,81.72260796000046,53372.099090640004 2025-07-21,17:24:23.000,202,10977565,13245,0,1753118662,12982.18323337999,81.6803131800043,53372.11306488001 2025-07-21,17:24:24.000,202,10977668,13245,0,1753118663,12982.22365123999,81.60982188000344,53372.11306488001 2025-07-21,17:24:25.000,202,10977635,12965,0,1753118664,12982.3314322,81.5675271,53372.11306488001 2025-07-21,17:24:26.000,202,10977617,13365,0,1753118665,12982.439213159996,81.42654449999827,53372.11306488001 2025-07-21,17:24:27.000,202,10977630,13245,0,1753118666,12982.513312570001,81.39129885000148,53372.120052000006 2025-07-21,17:24:28.000,202,10977629,13245,0,1753118667,12982.621093529997,81.31375842000125,53372.13402624 2025-07-21,17:24:29.000,202,10977639,13405,0,1753118668,12982.695192940002,81.2221197300023,53372.120052000006 2025-07-21,17:24:30.000,202,10977615,13085,0,1753118669,12982.789501279993,81.09523538999929,53372.16197472001 2025-07-21,17:24:31.000,202,10977617,13445,0,1753118670,12982.870336999993,81.03884235000442,53372.12703912 2025-07-21,17:24:32.000,202,10977591,13245,0,1753118671,12982.917491169988,81.02474408999842,53372.14800048 2025-07-21,17:24:33.000,202,10977648,13365,0,1753118672,12982.971381649993,80.96835105000355,53372.18992320001 2025-07-21,17:24:34.000,202,10977622,13005,0,1753118673,12982.984854269998,80.95425279000483,53372.17594896 2025-07-21,17:24:35.000,202,10977628,13325,0,1753118674,12982.998326889989,80.96835105000355,53372.238833040006 2025-07-21,17:24:36.000,202,10977655,13125,0,1753118675,12983.018535819989,80.95425279000483,53372.217871680004 2025-07-21,17:24:37.000,202,10977633,13325,0,1753118676,12983.025272129998,80.99654757000098,53372.25280728 2025-07-21,17:24:38.000,202,10977624,13125,0,1753118677,12982.991590579993,81.03179321999778,53372.238833040006 2025-07-21,17:24:39.000,202,10977622,13045,0,1753118678,12982.964645339998,81.08818625999993,53372.21088456001 2025-07-21,17:24:40.000,202,10977654,13325,0,1753118679,12982.904018549998,81.13753017000272,53372.21088456001 2025-07-21,17:24:41.000,202,10977637,13525,0,1753118680,12982.850128069993,81.22916886000166,53372.266781520004 2025-07-21,17:24:42.000,202,10977621,13045,0,1753118681,12982.762556039997,81.33490580999933,53372.29473 2025-07-21,17:24:43.000,202,10977615,13245,0,1753118682,12982.715401870002,81.44769189000363,53372.25280728 2025-07-21,17:24:44.000,202,10977650,13405,0,1753118683,12982.627829839992,81.55342884000129,53372.27376864 2025-07-21,17:24:45.000,202,10977633,13085,0,1753118684,12982.520048879996,81.68736231000366,53372.266781520004 2025-07-21,17:24:46.000,202,10977659,13245,0,1753118685,12982.445949469991,81.82834490999812,53372.266781520004 2025-07-21,17:24:47.000,202,10977602,13085,0,1753118686,12982.37185006,81.90588533999835,53372.32966560001 2025-07-21,17:24:48.000,202,10977585,13525,0,1753118687,12982.297750649996,81.9622783800005,53372.29473 2025-07-21,17:24:49.000,202,10977629,13445,0,1753118688,12982.216914929995,81.97637663999922,53372.24582016 2025-07-21,17:24:50.000,202,10977615,13445,0,1753118689,12982.14955183,81.97637663999922,53372.24582016 2025-07-21,17:24:51.000,202,10977657,13445,0,1753118690,12982.08218872999,82.01162229000329,53372.28075576001 2025-07-21,17:24:52.000,202,10977625,13245,0,1753118691,12982.02156193999,82.025720550002,53372.20389744 2025-07-21,17:24:53.000,202,10977657,13285,0,1753118692,12981.98788039,81.94113099000242,53372.266781520004 2025-07-21,17:24:54.000,202,10977643,13205,0,1753118693,12981.96767146,81.8635905600022,53372.238833040006 2025-07-21,17:24:55.000,202,10977645,13045,0,1753118694,12981.92051728999,81.79309926000133,53372.23184592001 2025-07-21,17:24:56.000,202,10977645,13365,0,1753118695,12981.886835739999,81.7508044799979,53372.1549876 2025-07-21,17:24:57.000,202,10977609,13525,0,1753118696,12981.927253599999,81.6168710100028,53372.18992320001 2025-07-21,17:24:58.000,202,10977596,13125,0,1753118697,12981.927253599999,81.48998666999978,53372.13402624 2025-07-21,17:24:59.000,202,10977663,13325,0,1753118698,12981.94072621999,81.44064276000427,53372.14800048 2025-07-21,17:25:00.000,202,10977638,13245,0,1753118699,12981.994616699994,81.39129885000148,53372.168961840005 2025-07-21,17:25:01.000,202,10977669,13165,0,1753118700,12982.02829825,81.29966016000253,53372.1549876 2025-07-21,17:25:02.000,202,10977638,13325,0,1753118701,12982.08218872999,81.2573653799991,53372.1549876 2025-07-21,17:25:03.000,202,10977598,13085,0,1753118702,12982.08218872999,81.16572669000016,53372.14101336001 2025-07-21,17:25:04.000,202,10977663,13405,0,1753118703,12982.156288139995,81.07408800000121,53372.21088456001 2025-07-21,17:25:05.000,202,10977641,13245,0,1753118704,12982.16302444999,81.03884235000442,53372.1549876 2025-07-21,17:25:06.000,202,10977638,13405,0,1753118705,12982.23038755,80.94015452999884,53372.14101336001 2025-07-21,17:25:07.000,202,10977630,13325,0,1753118706,12982.26406909999,80.89785975000268,53372.14101336001 2025-07-21,17:25:08.000,202,10977658,13205,0,1753118707,12982.297750649996,80.85556496999925,53372.1549876 2025-07-21,17:25:09.000,202,10977672,13245,0,1753118708,12982.365113749991,80.80622106000374,53372.12703912 2025-07-21,17:25:10.000,202,10977661,13525,0,1753118709,12982.398795299996,80.80622106000374,53372.12703912 2025-07-21,17:25:11.000,202,10977638,13525,0,1753118710,12982.445949469991,80.74982802000159,53372.12703912 2025-07-21,17:25:12.000,202,10977648,13165,0,1753118711,12982.493103640001,80.75687715000095,53372.14800048 2025-07-21,17:25:13.000,202,10977634,13405,0,1753118712,12982.472894710001,80.77097540999966,53372.02921944 2025-07-21,17:25:14.000,202,10977637,13245,0,1753118713,12982.466158399991,80.82031932000245,53372.0851164 2025-07-21,17:25:15.000,202,10977602,13245,0,1753118714,12982.439213159996,80.84851583999989,53372.12703912 2025-07-21,17:25:16.000,202,10977663,13285,0,1753118715,12982.466158399991,80.89081062000332,53372.05716792 2025-07-21,17:25:17.000,202,10977623,13325,0,1753118716,12982.432476850001,80.93310539999948,53372.071142160006 2025-07-21,17:25:18.000,202,10977590,13605,0,1753118717,12982.452685780001,80.98244931000227,53372.099090640004 2025-07-21,17:25:19.000,202,10977670,13085,0,1753118718,12982.439213159996,81.0599897400025,53372.02921944 2025-07-21,17:25:20.000,202,10977626,13245,0,1753118719,12982.41226792,81.14457930000208,53372.04319368001 2025-07-21,17:25:21.000,202,10977661,13085,0,1753118720,12982.378586369996,81.19392321000487,53372.050180800004 2025-07-21,17:25:22.000,202,10977627,13285,0,1753118721,12982.35164113,81.25031624999974,53372.050180800004 2025-07-21,17:25:23.000,202,10977626,13205,0,1753118722,12982.31122327,81.25031624999974,53372.02921944 2025-07-21,17:25:24.000,202,10977630,13445,0,1753118723,12982.26406909999,81.32080755000061,53372.03620656 2025-07-21,17:25:25.000,202,10977646,13405,0,1753118724,12982.21017862,81.34900406999805,53372.050180800004 2025-07-21,17:25:26.000,202,10977610,13205,0,1753118725,12982.156288139995,81.3701514600034,53372.09210352001 2025-07-21,17:25:27.000,202,10977646,13325,0,1753118726,12982.08892504,81.37720059000276,53372.05716792 2025-07-21,17:25:28.000,202,10977663,13205,0,1753118727,12982.02829825,81.41949536999891,53372.04319368001 2025-07-21,17:25:29.000,202,10977634,13365,0,1753118728,12981.96767146,81.4053971100002,53372.050180800004 2025-07-21,17:25:30.000,202,10977656,13325,0,1753118729,12981.94072621999,81.48293754000042,53372.050180800004 2025-07-21,17:25:31.000,202,10977648,13365,0,1753118730,12981.812736329994,81.45474102000298,53372.03620656 2025-07-21,17:25:32.000,202,10977638,12925,0,1753118731,12981.725164299998,81.4688392800017,53372.02921944 2025-07-21,17:25:33.000,202,10977648,13125,0,1753118732,12981.684746439998,81.48293754000042,53372.05716792 2025-07-21,17:25:34.000,202,10977579,13365,0,1753118733,12981.651064889993,81.51113405999786,53372.07812928 2025-07-21,17:25:35.000,202,10977603,13285,0,1753118734,12981.603910719998,81.56047797000065,53372.04319368001 2025-07-21,17:25:36.000,202,10977622,13365,0,1753118735,12981.543283929997,81.54637971000193,53372.02223232001 2025-07-21,17:25:37.000,202,10977624,13285,0,1753118736,12981.496129760002,81.54637971000193,53372.001270960005 2025-07-21,17:25:38.000,202,10977638,13085,0,1753118737,12981.529811309993,81.55342884000129,53372.00825808 2025-07-21,17:25:39.000,202,10977598,13205,0,1753118738,12981.502866069997,81.56047797000065,53371.99428384001 2025-07-21,17:25:40.000,202,10977608,13285,0,1753118739,12981.509602379992,81.54637971000193,53371.952361120006 2025-07-21,17:25:41.000,202,10977614,13245,0,1753118740,12981.576965480002,81.49703579999914,53371.952361120006 2025-07-21,17:25:42.000,202,10977642,13365,0,1753118741,12981.617383340003,81.47588841000106,53371.99428384001 2025-07-21,17:25:43.000,202,10977615,13165,0,1753118742,12981.657801199988,81.4688392800017,53371.931399760004 2025-07-21,17:25:44.000,202,10977581,13325,0,1753118743,12981.698219059988,81.41949536999891,53371.86851568 2025-07-21,17:25:45.000,202,10977636,13205,0,1753118744,12981.765582159998,81.37720059000276,53371.9104384 2025-07-21,17:25:46.000,202,10977641,13085,0,1753118745,12981.832945259994,81.34195493999869,53371.931399760004 2025-07-21,17:25:47.000,202,10977633,13205,0,1753118746,12981.90030835999,81.31375842000125,53371.88947704 2025-07-21,17:25:48.000,202,10977592,13325,0,1753118747,12981.933989909994,81.32785667999997,53371.86152856 2025-07-21,17:25:49.000,202,10977583,13325,0,1753118748,12982.00135300999,81.29261103000317,53371.87550280001 2025-07-21,17:25:50.000,202,10977637,13405,0,1753118749,12981.974407769994,81.22916886000166,53371.85454144001 2025-07-21,17:25:51.000,202,10977630,13325,0,1753118750,12981.994616699994,81.25031624999974,53371.84755432 2025-07-21,17:25:52.000,202,10977630,13285,0,1753118751,12982.014825629994,81.24326712000038,53371.89646416001 2025-07-21,17:25:53.000,202,10977617,13445,0,1753118752,12982.00808932,81.25031624999974,53371.85454144001 2025-07-21,17:25:54.000,202,10977611,13245,0,1753118753,12982.00135300999,81.28556190000381,53371.89646416001 2025-07-21,17:25:55.000,202,10977637,13245,0,1753118754,12981.96767146,81.31375842000125,53371.84755432 2025-07-21,17:25:56.000,202,10977651,13325,0,1753118755,12981.927253599999,81.34900406999805,53371.903451280006 2025-07-21,17:25:57.000,202,10977601,13085,0,1753118756,12981.893572049994,81.35605320000468,53371.95934824 2025-07-21,17:25:58.000,202,10977623,13125,0,1753118757,12981.846417879999,81.36310233000404,53371.9104384 2025-07-21,17:25:59.000,202,10977596,13325,0,1753118758,12981.873363119994,81.3701514600034,53371.9803096 2025-07-21,17:26:00.000,202,10977600,13365,0,1753118759,12981.866626809999,81.36310233000404,53371.89646416001 2025-07-21,17:26:01.000,202,10977631,13245,0,1753118760,12981.846417879999,81.37720059000276,53371.97332248001 2025-07-21,17:26:02.000,202,10977633,13125,0,1753118761,12981.839681569989,81.36310233000404,53371.93838688 2025-07-21,17:26:03.000,202,10977602,13245,0,1753118762,12981.839681569989,81.36310233000404,53371.93838688 2025-07-21,17:26:04.000,202,10977576,13445,0,1753118763,12981.866626809999,81.3701514600034,53371.87550280001 2025-07-21,17:26:05.000,202,10977614,13325,0,1753118764,12981.866626809999,81.32785667999997,53371.93838688 2025-07-21,17:26:06.000,202,10977640,13365,0,1753118765,12981.832945259994,81.31375842000125,53371.97332248001 2025-07-21,17:26:07.000,202,10977564,13445,0,1753118766,12981.880099429989,81.28556190000381,53371.9803096 2025-07-21,17:26:08.000,202,10977648,13285,0,1753118767,12981.880099429989,81.22916886000166,53371.97332248001 2025-07-21,17:26:09.000,202,10977609,13165,0,1753118768,12981.853154189994,81.23621799000102,53371.93838688 2025-07-21,17:26:10.000,202,10977612,13205,0,1753118769,12981.873363119994,81.20097234000423,53371.95934824 2025-07-21,17:26:11.000,202,10977582,13285,0,1753118770,12981.839681569989,81.17982494999887,53371.93838688 2025-07-21,17:26:12.000,202,10977566,13205,0,1753118771,12981.839681569989,81.19392321000487,53371.96633536 2025-07-21,17:26:13.000,202,10977631,13085,0,1753118772,12981.799263709989,81.109333649998,53371.99428384001 2025-07-21,17:26:14.000,202,10977657,13605,0,1753118773,12981.832945259994,81.09523538999929,53371.97332248001 2025-07-21,17:26:15.000,202,10977573,13405,0,1753118774,12981.846417879999,81.0599897400025,53371.93838688 2025-07-21,17:26:16.000,202,10977596,13445,0,1753118775,12981.90030835999,80.99654757000098,53371.99428384001 2025-07-21,17:26:17.000,202,10977578,13165,0,1753118776,12981.893572049994,80.97540018000291,53371.931399760004 2025-07-21,17:26:18.000,202,10977646,13285,0,1753118777,12981.893572049994,80.89081062000332,53371.88947704 2025-07-21,17:26:19.000,202,10977592,13125,0,1753118778,12981.947462529999,80.89081062000332,53371.952361120006 2025-07-21,17:26:20.000,202,10977635,13445,0,1753118779,12981.96093514999,80.86261409999861,53371.903451280006 2025-07-21,17:26:21.000,202,10977647,13365,0,1753118780,12982.00135300999,80.85556496999925,53371.93838688 2025-07-21,17:26:22.000,202,10977572,13325,0,1753118781,12982.00808932,80.86261409999861,53371.89646416001 2025-07-21,17:26:23.000,202,10977623,13125,0,1753118782,12982.00135300999,80.89081062000332,53371.87550280001 2025-07-21,17:26:24.000,202,10977595,13285,0,1753118783,12982.04177086999,80.89785975000268,53371.903451280006 2025-07-21,17:26:25.000,202,10977589,13245,0,1753118784,12982.02829825,80.93310539999948,53371.81261872 2025-07-21,17:26:26.000,202,10977575,13245,0,1753118785,12982.02829825,81.03884235000442,53371.86152856 2025-07-21,17:26:27.000,202,10977664,13205,0,1753118786,12982.02156193999,81.0599897400025,53371.94537400001 2025-07-21,17:26:28.000,202,10977636,13485,0,1753118787,12982.035034559995,81.16572669000016,53371.903451280006 2025-07-21,17:26:29.000,202,10977580,13325,0,1753118788,12982.02829825,81.2221197300023,53371.903451280006 2025-07-21,17:26:30.000,202,10977605,13245,0,1753118789,12981.954198839994,81.30670929000189,53371.8405672 2025-07-21,17:26:31.000,202,10977609,13245,0,1753118790,12981.94072621999,81.32080755000061,53371.89646416001 2025-07-21,17:26:32.000,202,10977588,13565,0,1753118791,12981.96767146,81.37720059000276,53371.84755432 2025-07-21,17:26:33.000,202,10977616,13205,0,1753118792,12981.92051728999,81.35605320000468,53371.87550280001 2025-07-21,17:26:34.000,202,10977663,13405,0,1753118793,12981.913780979994,81.38424972000212,53371.86152856 2025-07-21,17:26:35.000,202,10977581,13205,0,1753118794,12981.92051728999,81.33490580999933,53371.87550280001 2025-07-21,17:26:36.000,202,10977568,13085,0,1753118795,12981.907044669999,81.32080755000061,53371.81261872 2025-07-21,17:26:37.000,202,10977609,13605,0,1753118796,12981.907044669999,81.29261103000317,53371.81960584 2025-07-21,17:26:38.000,202,10977631,13245,0,1753118797,12981.839681569989,81.20802147000359,53371.77768312001 2025-07-21,17:26:39.000,202,10977647,13165,0,1753118798,12981.839681569989,81.18687407999823,53371.763708880004 2025-07-21,17:26:40.000,202,10977600,13085,0,1753118799,12981.826208949999,81.08818625999993,53371.81960584 2025-07-21,17:26:41.000,202,10977595,13085,0,1753118800,12981.752109539993,81.07408800000121,53371.87550280001 2025-07-21,17:26:42.000,202,10977635,13285,0,1753118801,12981.671273819993,81.0106458299997,53371.82659296001 2025-07-21,17:26:43.000,202,10977559,13365,0,1753118802,12981.657801199988,80.95425279000483,53371.80563160001 2025-07-21,17:26:44.000,202,10977604,13205,0,1753118803,12981.630855959993,80.93310539999948,53371.86152856 2025-07-21,17:26:45.000,202,10977580,12925,0,1753118804,12981.570229169993,80.89081062000332,53371.8405672 2025-07-21,17:26:46.000,202,10977628,13085,0,1753118805,12981.502866069997,80.86261409999861,53371.79165736 2025-07-21,17:26:47.000,202,10977625,13165,0,1753118806,12981.469184519992,80.84851583999989,53371.8405672 2025-07-21,17:26:48.000,202,10977606,13085,0,1753118807,12981.475920830002,80.80622106000374,53371.833580080005 2025-07-21,17:26:49.000,202,10977550,13285,0,1753118808,12981.462448209997,80.72868063000351,53371.82659296001 2025-07-21,17:26:50.000,202,10977601,13125,0,1753118809,12981.448975589992,80.70753323999816,53371.79165736 2025-07-21,17:26:51.000,202,10977626,13005,0,1753118810,12981.502866069997,80.62999280999793,53371.80563160001 2025-07-21,17:26:52.000,202,10977629,13285,0,1753118811,12981.556756550002,80.55950151000434,53371.81261872 2025-07-21,17:26:53.000,202,10977577,13285,0,1753118812,12981.583701789998,80.48901021000347,53371.74274752 2025-07-21,17:26:54.000,202,10977639,13405,0,1753118813,12981.630855959993,80.46081368999876,53371.770696 2025-07-21,17:26:55.000,202,10977606,13245,0,1753118814,12981.678010129988,80.39032238999789,53371.763708880004 2025-07-21,17:26:56.000,202,10977617,13285,0,1753118815,12981.725164299998,80.33392935000302,53371.7008248 2025-07-21,17:26:57.000,202,10977582,13005,0,1753118816,12981.765582159998,80.28458544000023,53371.74973464 2025-07-21,17:26:58.000,202,10977594,13365,0,1753118817,12981.792527399994,80.27753631000087,53371.75672176001 2025-07-21,17:26:59.000,202,10977617,13085,0,1753118818,12981.853154189994,80.24933979000343,53371.763708880004 2025-07-21,17:27:00.000,202,10977617,13365,0,1753118819,12981.832945259994,80.25638892000279,53371.67287632 2025-07-21,17:27:01.000,202,10977598,13205,0,1753118820,12981.866626809999,80.23524153000471,53371.714799040004 2025-07-21,17:27:02.000,202,10977603,13605,0,1753118821,12981.886835739999,80.21409413999936,53371.68685056001 2025-07-21,17:27:03.000,202,10977566,13245,0,1753118822,12981.913780979994,80.22114326999872,53371.67287632 2025-07-21,17:27:04.000,202,10977598,13205,0,1753118823,12981.846417879999,80.24933979000343,53371.67986344 2025-07-21,17:27:05.000,202,10977664,13285,0,1753118824,12981.853154189994,80.26343805000215,53371.65890208001 2025-07-21,17:27:06.000,202,10977608,13445,0,1753118825,12981.772318469993,80.22819239999808,53371.60999224001 2025-07-21,17:27:07.000,202,10977593,13245,0,1753118826,12981.779054779989,80.26343805000215,53371.62396648 2025-07-21,17:27:08.000,202,10977665,13365,0,1753118827,12981.731900609993,80.29163456999959,53371.60300512 2025-07-21,17:27:09.000,202,10977632,13165,0,1753118828,12981.664537509998,80.3057328299983,53371.68685056001 2025-07-21,17:27:10.000,202,10977575,13085,0,1753118829,12981.630855959993,80.3198310900043,53371.68685056001 2025-07-21,17:27:11.000,202,10977576,13125,0,1753118830,12981.536547620002,80.34097848000238,53371.64492784 2025-07-21,17:27:12.000,202,10977593,13445,0,1753118831,12981.455711900002,80.37622412999917,53371.65191496 2025-07-21,17:27:13.000,202,10977555,13285,0,1753118832,12981.408557729992,80.37622412999917,53371.62396648 2025-07-21,17:27:14.000,202,10977600,13245,0,1753118833,12981.347930939992,80.46081368999876,53371.60999224001 2025-07-21,17:27:15.000,202,10977609,13085,0,1753118834,12981.240149979996,80.48196108000411,53371.547108160004 2025-07-21,17:27:16.000,202,10977584,13445,0,1753118835,12981.199732119996,80.49605934000283,53371.58903088001 2025-07-21,17:27:17.000,202,10977653,13245,0,1753118836,12981.12563270999,80.48901021000347,53371.51915968001 2025-07-21,17:27:18.000,202,10977584,13285,0,1753118837,12981.09195116,80.47491195000475,53371.55409528 2025-07-21,17:27:19.000,202,10977660,13525,0,1753118838,12981.118896399996,80.49605934000283,53371.55409528 2025-07-21,17:27:20.000,202,10977616,13365,0,1753118839,12981.08521484999,80.46786281999812,53371.498198320005 2025-07-21,17:27:21.000,202,10977586,13285,0,1753118840,12981.09195116,80.39032238999789,53371.498198320005 2025-07-21,17:27:22.000,202,10977650,13205,0,1753118841,12981.10542377999,80.38327325999853,53371.4562756 2025-07-21,17:27:23.000,202,10977587,13445,0,1753118842,12981.13236902,80.36212587000045,53371.47024984001 2025-07-21,17:27:24.000,202,10977602,13205,0,1753118843,12981.12563270999,80.29868369999895,53371.48422408 2025-07-21,17:27:25.000,202,10977607,13245,0,1753118844,12981.166050569991,80.22114326999872,53371.498198320005 2025-07-21,17:27:26.000,202,10977554,13445,0,1753118845,12981.213204740001,80.1717993600032,53371.50518544 2025-07-21,17:27:27.000,202,10977610,13285,0,1753118846,12981.199732119996,80.15065196999785,53371.51915968001 2025-07-21,17:27:28.000,202,10977613,13205,0,1753118847,12981.186259499991,80.08720980000362,53371.498198320005 2025-07-21,17:27:29.000,202,10977599,13245,0,1753118848,12981.199732119996,80.04491502000019,53371.49121120001 2025-07-21,17:27:30.000,202,10977585,13245,0,1753118849,12981.199732119996,80.0731115400049,53371.54012104001 2025-07-21,17:27:31.000,202,10977567,13485,0,1753118850,12981.213204740001,80.05901327999891,53371.47024984001 2025-07-21,17:27:32.000,202,10977614,13245,0,1753118851,12981.219941049996,80.06606240999827,53371.48422408 2025-07-21,17:27:33.000,202,10977660,13125,0,1753118852,12981.246886289991,80.08720980000362,53371.47024984001 2025-07-21,17:27:34.000,202,10977634,13285,0,1753118853,12981.280567839996,80.08720980000362,53371.4562756 2025-07-21,17:27:35.000,202,10977605,13365,0,1753118854,12981.273831530001,80.12245545000042,53371.41435288 2025-07-21,17:27:36.000,202,10977642,13045,0,1753118855,12981.219941049996,80.1436028399985,53371.43531424 2025-07-21,17:27:37.000,202,10977624,13285,0,1753118856,12981.233413670001,80.12950457999978,53371.4562756 2025-07-21,17:27:38.000,202,10977634,13165,0,1753118857,12981.260358909996,80.19999588000064,53371.47024984001 2025-07-21,17:27:39.000,202,10977615,13285,0,1753118858,12981.260358909996,80.16475023000385,53371.428327120004 2025-07-21,17:27:40.000,202,10977606,13125,0,1753118859,12981.246886289991,80.21409413999936,53371.41435288 2025-07-21,17:27:41.000,202,10977669,13125,0,1753118860,12981.233413670001,80.25638892000279,53371.42134000001 2025-07-21,17:27:42.000,202,10977612,13405,0,1753118861,12981.226677359991,80.36212587000045,53371.3864044 2025-07-21,17:27:43.000,202,10977597,13605,0,1753118862,12981.246886289991,80.39737152000453,53371.43531424 2025-07-21,17:27:44.000,202,10977635,13365,0,1753118863,12981.246886289991,80.54540324999834,53371.40736576 2025-07-21,17:27:45.000,202,10977637,13165,0,1753118864,12981.233413670001,80.6017962900005,53371.42134000001 2025-07-21,17:27:46.000,202,10977614,13325,0,1753118865,12981.226677359991,80.62999280999793,53371.36544304 2025-07-21,17:27:47.000,202,10977614,13285,0,1753118866,12981.186259499991,80.62999280999793,53371.33749456 2025-07-21,17:27:48.000,202,10977594,12965,0,1753118867,12981.260358909996,80.665238460002,53371.35845592 2025-07-21,17:27:49.000,202,10977632,13245,0,1753118868,12981.246886289991,80.67933672000072,53371.35146880001 2025-07-21,17:27:50.000,202,10977622,13045,0,1753118869,12981.246886289991,80.71458237000479,53371.35146880001 2025-07-21,17:27:51.000,202,10977597,13365,0,1753118870,12981.233413670001,80.73572976000287,53371.35845592 2025-07-21,17:27:52.000,202,10977603,13005,0,1753118871,12981.260358909996,80.74982802000159,53371.330507440005 2025-07-21,17:27:53.000,202,10977633,13165,0,1753118872,12981.233413670001,80.74982802000159,53371.28858472 2025-07-21,17:27:54.000,202,10977613,13205,0,1753118873,12981.253622600001,80.74982802000159,53371.25364912001 2025-07-21,17:27:55.000,202,10977610,13245,0,1753118874,12981.260358909996,80.77802453999902,53371.30255896001 2025-07-21,17:27:56.000,202,10977579,13125,0,1753118875,12981.273831530001,80.7639262800003,53371.27461048001 2025-07-21,17:27:57.000,202,10977661,13325,0,1753118876,12981.280567839996,80.80622106000374,53371.30954608 2025-07-21,17:27:58.000,202,10977592,13045,0,1753118877,12981.287304149992,80.79212279999774,53371.30954608 2025-07-21,17:27:59.000,202,10977599,13165,0,1753118878,12981.267095219991,80.84851583999989,53371.28858472 2025-07-21,17:28:00.000,202,10977613,13365,0,1753118879,12981.294040460001,80.83441758000117,53371.32352032001 2025-07-21,17:28:01.000,202,10977584,13605,0,1753118880,12981.260358909996,80.83441758000117,53371.27461048001 2025-07-21,17:28:02.000,202,10977612,13285,0,1753118881,12981.280567839996,80.84146671000053,53371.26762336 2025-07-21,17:28:03.000,202,10977637,13205,0,1753118882,12981.267095219991,80.79917193000438,53371.29557184 2025-07-21,17:28:04.000,202,10977640,12805,0,1753118883,12981.307513079992,80.83441758000117,53371.32352032001 2025-07-21,17:28:05.000,202,10977596,13285,0,1753118884,12981.334458320001,80.80622106000374,53371.29557184 2025-07-21,17:28:06.000,202,10977618,13325,0,1753118885,12981.388348799992,80.85556496999925,53371.28858472 2025-07-21,17:28:07.000,202,10977630,13285,0,1753118886,12981.422030349997,80.86966322999797,53371.281597600006 2025-07-21,17:28:08.000,202,10977592,13165,0,1753118887,12981.455711900002,80.8767123600046,53371.28858472 2025-07-21,17:28:09.000,202,10977610,13285,0,1753118888,12981.435502970002,80.89081062000332,53371.32352032001 2025-07-21,17:28:10.000,202,10977602,13045,0,1753118889,12981.469184519992,80.90490888000204,53371.26762336 2025-07-21,17:28:11.000,202,10977598,13445,0,1753118890,12981.448975589992,80.96835105000355,53371.260636240004 2025-07-21,17:28:12.000,202,10977599,13205,0,1753118891,12981.475920830002,80.96835105000355,53371.32352032001 2025-07-21,17:28:13.000,202,10977654,13405,0,1753118892,12981.475920830002,80.98949844000163,53371.30255896001 2025-07-21,17:28:14.000,202,10977593,13085,0,1753118893,12981.448975589992,80.99654757000098,53371.232687760006 2025-07-21,17:28:15.000,202,10977616,13325,0,1753118894,12981.422030349997,80.98244931000227,53371.25364912001 2025-07-21,17:28:16.000,202,10977584,13245,0,1753118895,12981.388348799992,80.96835105000355,53371.21871352 2025-07-21,17:28:17.000,202,10977586,13085,0,1753118896,12981.347930939992,80.98244931000227,53371.20473928001 2025-07-21,17:28:18.000,202,10977617,13205,0,1753118897,12981.300776769996,80.92605627000012,53371.22570064001 2025-07-21,17:28:19.000,202,10977650,13165,0,1753118898,12981.334458320001,80.9119580100014,53371.22570064001 2025-07-21,17:28:20.000,202,10977670,13245,0,1753118899,12981.280567839996,80.89081062000332,53371.20473928001 2025-07-21,17:28:21.000,202,10977655,13245,0,1753118900,12981.253622600001,80.86966322999797,53371.21871352 2025-07-21,17:28:22.000,202,10977651,13005,0,1753118901,12981.179523189996,80.84146671000053,53371.232687760006 2025-07-21,17:28:23.000,202,10977629,13045,0,1753118902,12981.145841639991,80.82031932000245,53371.232687760006 2025-07-21,17:28:24.000,202,10977610,13165,0,1753118903,12981.139105329996,80.84146671000053,53371.21871352 2025-07-21,17:28:25.000,202,10977611,13205,0,1753118904,12981.08521484999,80.82736845000181,53371.211726400004 2025-07-21,17:28:26.000,202,10977622,13125,0,1753118905,12981.09195116,80.85556496999925,53371.20473928001 2025-07-21,17:28:27.000,202,10977595,13165,0,1753118906,12981.058269609995,80.86261409999861,53371.21871352 2025-07-21,17:28:28.000,202,10977586,13085,0,1753118907,12981.078478539996,80.9119580100014,53371.211726400004 2025-07-21,17:28:29.000,202,10977630,13125,0,1753118908,12981.078478539996,81.00359670000034,53371.1767908 2025-07-21,17:28:30.000,202,10977596,13085,0,1753118909,12981.11216009,81.03884235000442,53371.211726400004 2025-07-21,17:28:31.000,202,10977631,13205,0,1753118910,12981.11216009,81.08113713000057,53371.21871352 2025-07-21,17:28:32.000,202,10977615,13325,0,1753118911,12981.145841639991,81.123431910004,53371.19775216 2025-07-21,17:28:33.000,202,10977584,13365,0,1753118912,12981.213204740001,81.13753017000272,53371.232687760006 2025-07-21,17:28:34.000,202,10977622,13165,0,1753118913,12981.226677359991,81.17277581999952,53371.19076504 2025-07-21,17:28:35.000,202,10977608,13365,0,1753118914,12981.273831530001,81.13753017000272,53371.19076504 2025-07-21,17:28:36.000,202,10977658,13085,0,1753118915,12981.341194629997,81.123431910004,53371.18377792001 2025-07-21,17:28:37.000,202,10977652,13285,0,1753118916,12981.381612489997,81.14457930000208,53371.162816560005 2025-07-21,17:28:38.000,202,10977597,13165,0,1753118917,12981.489393449992,81.123431910004,53371.19076504 2025-07-21,17:28:39.000,202,10977567,13085,0,1753118918,12981.509602379992,81.109333649998,53371.23967488 2025-07-21,17:28:40.000,202,10977625,13165,0,1753118919,12981.489393449992,81.08113713000057,53371.15582944001 2025-07-21,17:28:41.000,202,10977605,13085,0,1753118920,12981.550020239993,81.10228451999865,53371.19076504 2025-07-21,17:28:42.000,202,10977660,13045,0,1753118921,12981.523074999997,81.123431910004,53371.19076504 2025-07-21,17:28:43.000,202,10977570,13125,0,1753118922,12981.455711900002,81.123431910004,53371.211726400004 2025-07-21,17:28:44.000,202,10977629,13205,0,1753118923,12981.435502970002,81.10228451999865,53371.20473928001 2025-07-21,17:28:45.000,202,10977548,13445,0,1753118924,12981.401821419997,81.15162843000144,53371.246662 2025-07-21,17:28:46.000,202,10977591,13285,0,1753118925,12981.334458320001,81.13753017000272,53371.22570064001 2025-07-21,17:28:47.000,202,10977549,13285,0,1753118926,12981.233413670001,81.20097234000423,53371.19775216 2025-07-21,17:28:48.000,202,10977569,12965,0,1753118927,12981.13236902,81.22916886000166,53371.15582944001 2025-07-21,17:28:49.000,202,10977666,13205,0,1753118928,12981.078478539996,81.2573653799991,53371.1767908 2025-07-21,17:28:50.000,202,10977609,13245,0,1753118929,12980.98417019999,81.29261103000317,53371.14884232 2025-07-21,17:28:51.000,202,10977633,13125,0,1753118930,12980.88986186,81.32785667999997,53371.1418552 2025-07-21,17:28:52.000,202,10977578,13365,0,1753118931,12980.78208089999,81.38424972000212,53371.092945360004 2025-07-21,17:28:53.000,202,10977600,13325,0,1753118932,12980.74166303999,81.39834798000084,53371.07897112 2025-07-21,17:28:54.000,202,10977624,13245,0,1753118933,12980.687772559999,81.4335936300049,53371.10691960001 2025-07-21,17:28:55.000,202,10977642,13125,0,1753118934,12980.573255289994,81.45474102000298,53371.08595824001 2025-07-21,17:28:56.000,202,10977598,13205,0,1753118935,12980.458738019988,81.53933058000257,53371.092945360004 2025-07-21,17:28:57.000,202,10977613,13205,0,1753118936,12980.384638609998,81.53228145000321,53371.05102264 2025-07-21,17:28:58.000,202,10977599,13565,0,1753118937,12980.276857650002,81.58162535999872,53371.12788096 2025-07-21,17:28:59.000,202,10977653,13245,0,1753118938,12980.175813000002,81.65916578999895,53371.07897112 2025-07-21,17:29:00.000,202,10977559,13285,0,1753118939,12980.034350490001,81.70850970000174,53371.044035520004 2025-07-21,17:29:01.000,202,10977632,13205,0,1753118940,12979.940042149996,81.73670621999918,53371.03006128 2025-07-21,17:29:02.000,202,10977641,13325,0,1753118941,12979.85247012,81.73670621999918,53370.95320296 2025-07-21,17:29:03.000,202,10977652,13165,0,1753118942,12979.76489808999,81.80719752000005,53370.97416432 2025-07-21,17:29:04.000,202,10977640,13325,0,1753118943,12979.62343557999,81.80719752000005,53370.925254480004 2025-07-21,17:29:05.000,202,10977612,13285,0,1753118944,12979.488709379999,81.84949230000348,53370.897306000006 2025-07-21,17:29:06.000,202,10977598,13325,0,1753118945,12979.407873659999,81.76490274000389,53370.86935752001 2025-07-21,17:29:07.000,202,10977610,13005,0,1753118946,12979.320301629989,81.69441144000302,53370.876344640004 2025-07-21,17:29:08.000,202,10977572,13205,0,1753118947,12979.252938529993,81.65211665999959,53370.83442192 2025-07-21,17:29:09.000,202,10977595,13165,0,1753118948,12979.212520669993,81.57457622999937,53370.778524960006 2025-07-21,17:29:10.000,202,10977630,13405,0,1753118949,12979.185575429998,81.48293754000042,53370.757563600004 2025-07-21,17:29:11.000,202,10977619,13525,0,1753118950,12979.178839120003,81.41949536999891,53370.757563600004 2025-07-21,17:29:12.000,202,10977604,13165,0,1753118951,12979.252938529993,81.27146363999782,53370.68070528001 2025-07-21,17:29:13.000,202,10977576,13445,0,1753118952,12979.279883769988,81.15162843000144,53370.6178212 2025-07-21,17:29:14.000,202,10977589,13205,0,1753118953,12979.421346279989,80.96835105000355,53370.64576968 2025-07-21,17:29:15.000,202,10977620,13285,0,1753118954,12979.468500449999,80.89785975000268,53370.59685984 2025-07-21,17:29:16.000,202,10977630,12925,0,1753118955,12979.596490339994,80.75687715000095,53370.610834080006 2025-07-21,17:29:17.000,202,10977606,13085,0,1753118956,12979.72448022999,80.65114020000328,53370.50602728 2025-07-21,17:29:18.000,202,10977634,13565,0,1753118957,12979.86594273999,80.59474716000113,53370.53397576001 2025-07-21,17:29:19.000,202,10977599,12965,0,1753118958,12979.987196319991,80.5665506400037,53370.51301440001 2025-07-21,17:29:20.000,202,10977610,13245,0,1753118959,12980.142131449997,80.52425586000027,53370.53397576001 2025-07-21,17:29:21.000,202,10977586,13125,0,1753118960,12980.283593959997,80.53835411999898,53370.540962880004 2025-07-21,17:29:22.000,202,10977576,13445,0,1753118961,12980.438529089988,80.53130498999963,53370.53397576001 2025-07-21,17:29:23.000,202,10977586,13445,0,1753118962,12980.593464219994,80.57359977000306,53370.51301440001 2025-07-21,17:29:24.000,202,10977631,13085,0,1753118963,12980.654091009994,80.61589454999921,53370.55493712001 2025-07-21,17:29:25.000,202,10977574,13285,0,1753118964,12980.72145410999,80.72868063000351,53370.54795 2025-07-21,17:29:26.000,202,10977582,13085,0,1753118965,12980.76187196999,80.82736845000181,53370.540962880004 2025-07-21,17:29:27.000,202,10977631,13285,0,1753118966,12980.74166303999,80.86966322999797,53370.589872720004 2025-07-21,17:29:28.000,202,10977575,13245,0,1753118967,12980.734926729994,81.01769495999906,53370.610834080006 2025-07-21,17:29:29.000,202,10977546,13365,0,1753118968,12980.687772559999,81.14457930000208,53370.58288560001 2025-07-21,17:29:30.000,202,10977575,13525,0,1753118969,12980.620409459989,81.21507060000295,53370.63878256 2025-07-21,17:29:31.000,202,10977613,13165,0,1753118970,12980.526101119998,81.34900406999805,53370.65275680001 2025-07-21,17:29:32.000,202,10977594,13245,0,1753118971,12980.492419569993,81.4335936300049,53370.63878256 2025-07-21,17:29:33.000,202,10977611,13245,0,1753118972,12980.357693370002,81.51113405999786,53370.610834080006 2025-07-21,17:29:34.000,202,10977601,13325,0,1753118973,12980.276857650002,81.60982188000344,53370.6876924 2025-07-21,17:29:35.000,202,10977553,13485,0,1753118974,12980.202758239997,81.63801840000087,53370.659743920005 2025-07-21,17:29:36.000,202,10977600,13285,0,1753118975,12980.142131449997,81.65211665999959,53370.62480832 2025-07-21,17:29:37.000,202,10977583,13165,0,1753118976,12980.121922519997,81.65211665999959,53370.6876924 2025-07-21,17:29:38.000,202,10977589,13205,0,1753118977,12980.074768350001,81.67326404999767,53370.63179544001 2025-07-21,17:29:39.000,202,10977557,13405,0,1753118978,12980.047823109991,81.65211665999959,53370.67371816 2025-07-21,17:29:40.000,202,10977620,13285,0,1753118979,12980.054559420001,81.6168710100028,53370.63878256 2025-07-21,17:29:41.000,202,10977623,13445,0,1753118980,12980.034350490001,81.60277275000408,53370.64576968 2025-07-21,17:29:42.000,202,10977597,13445,0,1753118981,12980.041086799996,81.58867448999808,53370.6876924 2025-07-21,17:29:43.000,202,10977604,13285,0,1753118982,12980.000668939996,81.58867448999808,53370.659743920005 2025-07-21,17:29:44.000,202,10977618,13245,0,1753118983,12979.960251079996,81.58867448999808,53370.63179544001 2025-07-21,17:29:45.000,202,10977595,13125,0,1753118984,12979.966987389991,81.58867448999808,53370.62480832 2025-07-21,17:29:46.000,202,10977618,13285,0,1753118985,12979.93330584,81.63801840000087,53370.60384696001 2025-07-21,17:29:47.000,202,10977581,13165,0,1753118986,12979.91309691,81.60982188000344,53370.589872720004 2025-07-21,17:29:48.000,202,10977581,13125,0,1753118987,12979.879415359996,81.63801840000087,53370.60384696001 2025-07-21,17:29:49.000,202,10977583,13205,0,1753118988,12979.86594273999,81.60982188000344,53370.58288560001 2025-07-21,17:29:50.000,202,10977564,13245,0,1753118989,12979.85247012,81.59572362000472,53370.56891136 2025-07-21,17:29:51.000,202,10977604,12965,0,1753118990,12979.87267905,81.6168710100028,53370.60384696001 2025-07-21,17:29:52.000,202,10977576,13045,0,1753118991,12979.89288798,81.5675271,53370.60384696001 2025-07-21,17:29:53.000,202,10977632,13245,0,1753118992,12979.91309691,81.5040849299985,53370.63878256 2025-07-21,17:29:54.000,202,10977548,13245,0,1753118993,12979.960251079996,81.48293754000042,53370.58288560001 2025-07-21,17:29:55.000,202,10977596,13085,0,1753118994,12980.020877869996,81.44064276000427,53370.58288560001 2025-07-21,17:29:56.000,202,10977597,13365,0,1753118995,12980.074768350001,81.4053971100002,53370.53397576001 2025-07-21,17:29:57.000,202,10977638,13325,0,1753118996,12980.162340379997,81.32785667999997,53370.57589848 2025-07-21,17:29:58.000,202,10977576,13485,0,1753118997,12980.222967169997,81.26441450999846,53370.55493712001 2025-07-21,17:29:59.000,202,10977577,13405,0,1753118998,12980.303802889997,81.24326712000038,53370.54795 2025-07-21,17:30:00.000,202,10977597,13245,0,1753118999,12980.317275510002,81.23621799000102,53370.53397576001 2025-07-21,17:30:01.000,202,10977555,13245,0,1753119000,12980.350957059993,81.24326712000038,53370.54795 2025-07-21,17:30:02.000,202,10977560,13085,0,1753119001,12980.357693370002,81.23621799000102,53370.55493712001 2025-07-21,17:30:03.000,202,10977574,13325,0,1753119002,12980.384638609998,81.32080755000061,53370.59685984 2025-07-21,17:30:04.000,202,10977615,13445,0,1753119003,12980.371165989993,81.34900406999805,53370.51301440001 2025-07-21,17:30:05.000,202,10977607,13125,0,1753119004,12980.371165989993,81.41949536999891,53370.54795 2025-07-21,17:30:06.000,202,10977626,13285,0,1753119005,12980.377902300002,81.44064276000427,53370.589872720004 2025-07-21,17:30:07.000,202,10977598,13125,0,1753119006,12980.337484440002,81.5040849299985,53370.49904016 2025-07-21,17:30:08.000,202,10977608,13245,0,1753119007,12980.303802889997,81.5675271,53370.55493712001 2025-07-21,17:30:09.000,202,10977602,13245,0,1753119008,12980.297066580002,81.60982188000344,53370.540962880004 2025-07-21,17:30:10.000,202,10977582,13165,0,1753119009,12980.222967169997,81.6168710100028,53370.51301440001 2025-07-21,17:30:11.000,202,10977623,13365,0,1753119010,12980.222967169997,81.64506753000023,53370.50602728 2025-07-21,17:30:12.000,202,10977559,13405,0,1753119011,12980.209494549992,81.6803131800043,53370.561924240006 2025-07-21,17:30:13.000,202,10977613,13365,0,1753119012,12980.229703479992,81.73670621999918,53370.540962880004 2025-07-21,17:30:14.000,202,10977609,13285,0,1753119013,12980.256648720002,81.77900100000261,53370.53397576001 2025-07-21,17:30:15.000,202,10977640,13125,0,1753119014,12980.256648720002,81.80719752000005,53370.55493712001 2025-07-21,17:30:16.000,202,10977611,13165,0,1753119015,12980.270121339992,81.82129577999876,53370.59685984 2025-07-21,17:30:17.000,202,10977577,13445,0,1753119016,12980.263385029997,81.84949230000348,53370.53397576001 2025-07-21,17:30:18.000,202,10977549,13485,0,1753119017,12980.283593959997,81.91998360000434,53370.540962880004 2025-07-21,17:30:19.000,202,10977573,13325,0,1753119018,12980.276857650002,81.91998360000434,53370.54795 2025-07-21,17:30:20.000,202,10977592,13365,0,1753119019,12980.297066580002,81.98342576999858,53370.53397576001 2025-07-21,17:30:21.000,202,10977592,13245,0,1753119020,12980.249912409992,82.01867142000265,53370.4780788 2025-07-21,17:30:22.000,202,10977600,13085,0,1753119021,12980.263385029997,81.97637663999922,53370.52000152 2025-07-21,17:30:23.000,202,10977574,13125,0,1753119022,12980.236439790002,82.00457316000393,53370.492053040005 2025-07-21,17:30:24.000,202,10977580,13165,0,1753119023,12980.229703479992,81.99047489999793,53370.48506592001 2025-07-21,17:30:25.000,202,10977612,13325,0,1753119024,12980.283593959997,81.99752403000457,53370.50602728 2025-07-21,17:30:26.000,202,10977617,13365,0,1753119025,12980.263385029997,81.99047489999793,53370.50602728 2025-07-21,17:30:27.000,202,10977647,13205,0,1753119026,12980.270121339992,81.97637663999922,53370.53397576001 2025-07-21,17:30:28.000,202,10977577,13485,0,1753119027,12980.297066580002,81.94113099000242,53370.561924240006 2025-07-21,17:30:29.000,202,10977586,13205,0,1753119028,12980.350957059993,81.87063969000155,53370.52000152 2025-07-21,17:30:30.000,202,10977610,13405,0,1753119029,12980.391374919993,81.82834490999812,53370.492053040005 2025-07-21,17:30:31.000,202,10977604,13485,0,1753119030,12980.499155879988,81.76490274000389,53370.58288560001 2025-07-21,17:30:32.000,202,10977630,13245,0,1753119031,12980.586727909998,81.69441144000302,53370.540962880004 2025-07-21,17:30:33.000,202,10977603,13285,0,1753119032,12980.714717799994,81.64506753000023,53370.64576968 2025-07-21,17:30:34.000,202,10977634,13605,0,1753119033,12980.82923507,81.5675271,53370.60384696001 2025-07-21,17:30:35.000,202,10977652,13085,0,1753119034,12980.98417019999,81.5675271,53370.62480832 2025-07-21,17:30:36.000,202,10977643,13085,0,1753119035,12981.08521484999,81.53228145000321,53370.66673104 2025-07-21,17:30:37.000,202,10977621,13165,0,1753119036,12981.199732119996,81.58162535999872,53370.6876924 2025-07-21,17:30:38.000,202,10977551,13245,0,1753119037,12981.314249390001,81.58867448999808,53370.6178212 2025-07-21,17:30:39.000,202,10977592,13485,0,1753119038,12981.422030349997,81.6168710100028,53370.708653760004 2025-07-21,17:30:40.000,202,10977631,13085,0,1753119039,12981.516338690002,81.68736231000366,53370.73660224 2025-07-21,17:30:41.000,202,10977638,13245,0,1753119040,12981.556756550002,81.73670621999918,53370.757563600004 2025-07-21,17:30:42.000,202,10977621,13365,0,1753119041,12981.610647029993,81.8142466499994,53370.729615120006 2025-07-21,17:30:43.000,202,10977556,13085,0,1753119042,12981.624119649998,81.94113099000242,53370.77153784001 2025-07-21,17:30:44.000,202,10977597,13165,0,1753119043,12981.576965480002,82.00457316000393,53370.778524960006 2025-07-21,17:30:45.000,202,10977589,13285,0,1753119044,12981.563492859997,82.10326098000223,53370.81346056 2025-07-21,17:30:46.000,202,10977585,13285,0,1753119045,12981.489393449992,82.25129271000333,53370.876344640004 2025-07-21,17:30:47.000,202,10977616,13285,0,1753119046,12981.388348799992,82.36407879000035,53370.84140904 2025-07-21,17:30:48.000,202,10977636,13165,0,1753119047,12981.267095219991,82.46276660999865,53370.81346056 2025-07-21,17:30:49.000,202,10977628,13245,0,1753119048,12981.09195116,82.52620878000016,53370.84839616001 2025-07-21,17:30:50.000,202,10977598,13285,0,1753119049,12980.93027972,82.65309312000318,53370.827434800005 2025-07-21,17:30:51.000,202,10977657,13365,0,1753119050,12980.835971379995,82.69538789999933,53370.84140904 2025-07-21,17:30:52.000,202,10977572,13285,0,1753119051,12980.674299939994,82.70243702999869,53370.8623704 2025-07-21,17:30:53.000,202,10977639,13205,0,1753119052,12980.546310049998,82.75883007000084,53370.85538328 2025-07-21,17:30:54.000,202,10977580,13205,0,1753119053,12980.425056469998,82.7306335500034,53370.84140904 2025-07-21,17:30:55.000,202,10977627,13085,0,1753119054,12980.344220749997,82.70243702999869,53370.778524960006 2025-07-21,17:30:56.000,202,10977573,13285,0,1753119055,12980.297066580002,82.59670008000103,53370.77153784001 2025-07-21,17:30:57.000,202,10977623,13205,0,1753119056,12980.256648720002,82.56850356000359,53370.79948632001 2025-07-21,17:30:58.000,202,10977578,13045,0,1753119057,12980.303802889997,82.483914000004,53370.73660224 2025-07-21,17:30:59.000,202,10977607,13365,0,1753119058,12980.317275510002,82.39932444000442,53370.72262800001 2025-07-21,17:31:00.000,202,10977651,13085,0,1753119059,12980.297066580002,82.31473488000483,53370.73660224 2025-07-21,17:31:01.000,202,10977618,12925,0,1753119060,12980.377902300002,82.25834184000269,53370.76455072 2025-07-21,17:31:02.000,202,10977576,13205,0,1753119061,12980.492419569993,82.23014531999797,53370.778524960006 2025-07-21,17:31:03.000,202,10977622,13165,0,1753119062,12980.532837429993,82.20194880000054,53370.77153784001 2025-07-21,17:31:04.000,202,10977588,13245,0,1753119063,12980.600200529989,82.2089979299999,53370.73660224 2025-07-21,17:31:05.000,202,10977564,13165,0,1753119064,12980.667563629999,82.18080141000246,53370.72262800001 2025-07-21,17:31:06.000,202,10977596,13365,0,1753119065,12980.728190419999,82.21604705999925,53370.74358936 2025-07-21,17:31:07.000,202,10977631,13165,0,1753119066,12980.74166303999,82.2089979299999,53370.72262800001 2025-07-21,17:31:08.000,202,10977620,13325,0,1753119067,12980.755135659994,82.23719445000461,53370.71564088 2025-07-21,17:31:09.000,202,10977594,13285,0,1753119068,12980.78208089999,82.29358748999948,53370.75057648001 2025-07-21,17:31:10.000,202,10977595,13485,0,1753119069,12980.815762449995,82.3076857499982,53370.70166664001 2025-07-21,17:31:11.000,202,10977631,13205,0,1753119070,12980.835971379995,82.35702966000099,53370.67371816 2025-07-21,17:31:12.000,202,10977600,13605,0,1753119071,12980.86965293,82.37112791999971,53370.71564088 2025-07-21,17:31:13.000,202,10977636,13525,0,1753119072,12980.80902614,82.40637357000378,53370.69467952 2025-07-21,17:31:14.000,202,10977601,13285,0,1753119073,12980.795553519994,82.41342270000314,53370.64576968 2025-07-21,17:31:15.000,202,10977640,13325,0,1753119074,12980.78208089999,82.42752096000186,53370.69467952 2025-07-21,17:31:16.000,202,10977614,13085,0,1753119075,12980.714717799994,82.46276660999865,53370.65275680001 2025-07-21,17:31:17.000,202,10977595,13285,0,1753119076,12980.613673149994,82.47686487000465,53370.610834080006 2025-07-21,17:31:18.000,202,10977570,13365,0,1753119077,12980.539573739989,82.49096313000337,53370.659743920005 2025-07-21,17:31:19.000,202,10977568,13045,0,1753119078,12980.438529089988,82.43457009000122,53370.64576968 2025-07-21,17:31:20.000,202,10977660,13605,0,1753119079,12980.377902300002,82.35702966000099,53370.62480832 2025-07-21,17:31:21.000,202,10977684,13405,0,1753119080,12980.283593959997,82.31473488000483,53370.6178212 2025-07-21,17:31:22.000,202,10977647,13165,0,1753119081,12980.209494549992,82.25834184000269,53370.589872720004 2025-07-21,17:31:23.000,202,10977588,13325,0,1753119082,12980.196021930002,82.16670315000374,53370.62480832 2025-07-21,17:31:24.000,202,10977646,13245,0,1753119083,12980.182549309997,82.00457316000393,53370.58288560001 2025-07-21,17:31:25.000,202,10977645,13125,0,1753119084,12980.209494549992,81.87063969000155,53370.55493712001 2025-07-21,17:31:26.000,202,10977624,13405,0,1753119085,12980.216230860002,81.76490274000389,53370.52698864 2025-07-21,17:31:27.000,202,10977608,13285,0,1753119086,12980.243176099997,81.63801840000087,53370.561924240006 2025-07-21,17:31:28.000,202,10977570,13245,0,1753119087,12980.297066580002,81.51818319000449,53370.52698864 2025-07-21,17:31:29.000,202,10977608,13245,0,1753119088,12980.357693370002,81.42654449999827,53370.540962880004 2025-07-21,17:31:30.000,202,10977638,13085,0,1753119089,12980.398111230003,81.3701514600034,53370.48506592001 2025-07-21,17:31:31.000,202,10977627,13285,0,1753119090,12980.445265399998,81.34900406999805,53370.610834080006 2025-07-21,17:31:32.000,202,10977643,13245,0,1753119091,12980.499155879988,81.29966016000253,53370.56891136 2025-07-21,17:31:33.000,202,10977637,13085,0,1753119092,12980.526101119998,81.31375842000125,53370.561924240006 2025-07-21,17:31:34.000,202,10977637,13205,0,1753119093,12980.546310049998,81.36310233000404,53370.57589848 2025-07-21,17:31:35.000,202,10977616,13285,0,1753119094,12980.593464219994,81.45474102000298,53370.53397576001 2025-07-21,17:31:36.000,202,10977625,13325,0,1753119095,12980.660827319989,81.52523232000385,53370.56891136 2025-07-21,17:31:37.000,202,10977603,13085,0,1753119096,12980.667563629999,81.63096927000151,53370.57589848 2025-07-21,17:31:38.000,202,10977608,13485,0,1753119097,12980.714717799994,81.74375534999854,53370.59685984 2025-07-21,17:31:39.000,202,10977624,13125,0,1753119098,12980.748399349999,81.87063969000155,53370.56891136 2025-07-21,17:31:40.000,202,10977633,13245,0,1753119099,12980.748399349999,81.9622783800005,53370.659743920005 2025-07-21,17:31:41.000,202,10977613,13165,0,1753119100,12980.795553519994,82.0750644600048,53370.68070528001 2025-07-21,17:31:42.000,202,10977618,13245,0,1753119101,12980.80902614,82.15965402000438,53370.6178212 2025-07-21,17:31:43.000,202,10977618,13165,0,1753119102,12980.795553519994,82.28653836000012,53370.64576968 2025-07-21,17:31:44.000,202,10977631,13245,0,1753119103,12980.82923507,82.2724401000014,53370.67371816 2025-07-21,17:31:45.000,202,10977617,13365,0,1753119104,12980.849444,82.33588227000291,53370.70166664001 2025-07-21,17:31:46.000,202,10977590,13285,0,1753119105,12980.84270768999,82.32883314000355,53370.6178212 2025-07-21,17:31:47.000,202,10977644,13205,0,1753119106,12980.835971379995,82.33588227000291,53370.659743920005 2025-07-21,17:31:48.000,202,10977607,13165,0,1753119107,12980.80902614,82.34293140000227,53370.6178212 2025-07-21,17:31:49.000,202,10977643,13005,0,1753119108,12980.815762449995,82.29358748999948,53370.62480832 2025-07-21,17:31:50.000,202,10977623,13085,0,1753119109,12980.76187196999,82.23719445000461,53370.63179544001 2025-07-21,17:31:51.000,202,10977589,12965,0,1753119110,12980.74166303999,82.13145749999967,53370.66673104 2025-07-21,17:31:52.000,202,10977587,13405,0,1753119111,12980.687772559999,82.06801532999816,53370.70166664001 2025-07-21,17:31:53.000,202,10977626,13245,0,1753119112,12980.70124517999,81.99047489999793,53370.68070528001 2025-07-21,17:31:54.000,202,10977641,13285,0,1753119113,12980.707981489999,81.88473795000027,53370.69467952 2025-07-21,17:31:55.000,202,10977671,13285,0,1753119114,12980.707981489999,81.72260796000046,53370.66673104 2025-07-21,17:31:56.000,202,10977591,13125,0,1753119115,12980.68103624999,81.64506753000023,53370.65275680001 2025-07-21,17:31:57.000,202,10977649,13285,0,1753119116,12980.70124517999,81.55342884000129,53370.63179544001 2025-07-21,17:31:58.000,202,10977631,13405,0,1753119117,12980.70124517999,81.48998666999978,53370.63878256 2025-07-21,17:31:59.000,202,10977619,12925,0,1753119118,12980.76187196999,81.4688392800017,53370.66673104 2025-07-21,17:32:00.000,202,10977618,13365,0,1753119119,12980.734926729994,81.42654449999827,53370.68070528001 2025-07-21,17:32:01.000,202,10977612,13085,0,1753119120,12980.707981489999,81.44769189000363,53370.70166664001 2025-07-21,17:32:02.000,202,10977646,13245,0,1753119121,12980.728190419999,81.47588841000106,53370.70166664001 2025-07-21,17:32:03.000,202,10977635,13205,0,1753119122,12980.755135659994,81.52523232000385,53370.71564088 2025-07-21,17:32:04.000,202,10977641,13125,0,1753119123,12980.76187196999,81.60277275000408,53370.708653760004 2025-07-21,17:32:05.000,202,10977610,13325,0,1753119124,12980.76187196999,81.70146057000238,53370.73660224 2025-07-21,17:32:06.000,202,10977645,13325,0,1753119125,12980.76860828,81.8142466499994,53370.74358936 2025-07-21,17:32:07.000,202,10977618,13485,0,1753119126,12980.714717799994,81.91293446999771,53370.73660224 2025-07-21,17:32:08.000,202,10977639,13165,0,1753119127,12980.68103624999,81.99752403000457,53370.77153784001 2025-07-21,17:32:09.000,202,10977648,13285,0,1753119128,12980.728190419999,82.09621185000287,53370.74358936 2025-07-21,17:32:10.000,202,10977629,13205,0,1753119129,12980.707981489999,82.15260488999775,53370.708653760004 2025-07-21,17:32:11.000,202,10977591,13405,0,1753119130,12980.72145410999,82.20194880000054,53370.77153784001 2025-07-21,17:32:12.000,202,10977600,13325,0,1753119131,12980.74166303999,82.22309618999861,53370.75057648001 2025-07-21,17:32:13.000,202,10977633,13165,0,1753119132,12980.748399349999,82.25834184000269,53370.708653760004 2025-07-21,17:32:14.000,202,10977638,13245,0,1753119133,12980.76860828,82.25834184000269,53370.708653760004 2025-07-21,17:32:15.000,202,10977633,13245,0,1753119134,12980.80902614,82.22309618999861,53370.77153784001 2025-07-21,17:32:16.000,202,10977601,13445,0,1753119135,12980.74166303999,82.2089979299999,53370.72262800001 2025-07-21,17:32:17.000,202,10977636,13245,0,1753119136,12980.74166303999,82.18080141000246,53370.757563600004 2025-07-21,17:32:18.000,202,10977609,13125,0,1753119137,12980.714717799994,82.09621185000287,53370.729615120006 2025-07-21,17:32:19.000,202,10977640,13205,0,1753119138,12980.72145410999,82.06801532999816,53370.69467952 2025-07-21,17:32:20.000,202,10977649,13205,0,1753119139,12980.734926729994,81.95522925000114,53370.73660224 2025-07-21,17:32:21.000,202,10977601,13365,0,1753119140,12980.80902614,81.89883620999899,53370.75057648001 2025-07-21,17:32:22.000,202,10977653,13285,0,1753119141,12980.815762449995,81.79309926000133,53370.72262800001 2025-07-21,17:32:23.000,202,10977679,12925,0,1753119142,12980.815762449995,81.72260796000046,53370.6876924 2025-07-21,17:32:24.000,202,10977599,13285,0,1753119143,12980.82923507,81.67326404999767,53370.70166664001 2025-07-21,17:32:25.000,202,10977595,13445,0,1753119144,12980.86291661999,81.56047797000065,53370.64576968 2025-07-21,17:32:26.000,202,10977646,13085,0,1753119145,12980.876389239995,81.49703579999914,53370.6876924 2025-07-21,17:32:27.000,202,10977599,13205,0,1753119146,12980.856180309995,81.48998666999978,53370.69467952 2025-07-21,17:32:28.000,202,10977605,13245,0,1753119147,12980.856180309995,81.46179015000234,53370.72262800001 2025-07-21,17:32:29.000,202,10977610,13285,0,1753119148,12980.82249875999,81.44064276000427,53370.72262800001 2025-07-21,17:32:30.000,202,10977602,13405,0,1753119149,12980.78881721,81.4335936300049,53370.68070528001 2025-07-21,17:32:31.000,202,10977549,13285,0,1753119150,12980.78881721,81.45474102000298,53370.66673104 2025-07-21,17:32:32.000,202,10977632,13085,0,1753119151,12980.734926729994,81.51818319000449,53370.66673104 2025-07-21,17:32:33.000,202,10977614,13445,0,1753119152,12980.714717799994,81.58162535999872,53370.659743920005 2025-07-21,17:32:34.000,202,10977589,13285,0,1753119153,12980.660827319989,81.65916578999895,53370.60384696001 2025-07-21,17:32:35.000,202,10977631,13165,0,1753119154,12980.68103624999,81.72260796000046,53370.66673104 2025-07-21,17:32:36.000,202,10977587,13205,0,1753119155,12980.70124517999,81.80014839000069,53370.708653760004 2025-07-21,17:32:37.000,202,10977603,13285,0,1753119156,12980.68103624999,81.85654143000284,53370.63179544001 2025-07-21,17:32:38.000,202,10977586,13325,0,1753119157,12980.70124517999,81.96932750999986,53370.63179544001 2025-07-21,17:32:39.000,202,10977552,13285,0,1753119158,12980.748399349999,82.01867142000265,53370.71564088 2025-07-21,17:32:40.000,202,10977565,13405,0,1753119159,12980.795553519994,82.08916272000351,53370.729615120006 2025-07-21,17:32:41.000,202,10977595,13165,0,1753119160,12980.80902614,82.11735924000095,53370.70166664001 2025-07-21,17:32:42.000,202,10977576,13205,0,1753119161,12980.82923507,82.15965402000438,53370.67371816 2025-07-21,17:32:43.000,202,10977592,13445,0,1753119162,12980.937016029995,82.1737522800031,53370.66673104 2025-07-21,17:32:44.000,202,10977573,13525,0,1753119163,12980.97069758,82.22309618999861,53370.659743920005 2025-07-21,17:32:45.000,202,10977584,13165,0,1753119164,12981.03132437,82.24424358000397,53370.63878256 2025-07-21,17:32:46.000,202,10977592,13365,0,1753119165,12981.02458805999,82.29358748999948,53370.66673104 2025-07-21,17:32:47.000,202,10977613,13285,0,1753119166,12981.118896399996,82.28653836000012,53370.6876924 2025-07-21,17:32:48.000,202,10977611,13245,0,1753119167,12981.15257795,82.29358748999948,53370.659743920005 2025-07-21,17:32:49.000,202,10977588,13325,0,1753119168,12981.179523189996,82.31473488000483,53370.69467952 2025-07-21,17:32:50.000,202,10977600,13205,0,1753119169,12981.206468429991,82.34293140000227,53370.67371816 2025-07-21,17:32:51.000,202,10977581,13245,0,1753119170,12981.206468429991,82.33588227000291,53370.708653760004 2025-07-21,17:32:52.000,202,10977590,13325,0,1753119171,12981.199732119996,82.3217840100042,53370.68070528001 2025-07-21,17:32:53.000,202,10977605,13245,0,1753119172,12981.219941049996,82.31473488000483,53370.68070528001 2025-07-21,17:32:54.000,202,10977618,13365,0,1753119173,12981.213204740001,82.31473488000483,53370.7924992 2025-07-21,17:32:55.000,202,10977537,13125,0,1753119174,12981.19299581,82.31473488000483,53370.75057648001 2025-07-21,17:32:56.000,202,10977607,13205,0,1753119175,12981.13236902,82.31473488000483,53370.76455072 2025-07-21,17:32:57.000,202,10977559,13245,0,1753119176,12981.098687469996,82.32883314000355,53370.80647344 2025-07-21,17:32:58.000,202,10977618,13365,0,1753119177,12981.03132437,82.3217840100042,53370.757563600004 2025-07-21,17:32:59.000,202,10977541,13165,0,1753119178,12980.96396126999,82.34998053000163,53370.78551208 2025-07-21,17:33:00.000,202,10977610,13245,0,1753119179,12980.876389239995,82.34998053000163,53370.77153784001 2025-07-21,17:33:01.000,202,10977565,13325,0,1753119180,12980.815762449995,82.28653836000012,53370.76455072 2025-07-21,17:33:02.000,202,10977612,13165,0,1753119181,12980.734926729994,82.2724401000014,53370.757563600004 2025-07-21,17:33:03.000,202,10977561,13365,0,1753119182,12980.694508869994,82.16670315000374,53370.74358936 2025-07-21,17:33:04.000,202,10977620,13285,0,1753119183,12980.640618389989,82.10326098000223,53370.77153784001 2025-07-21,17:33:05.000,202,10977591,13005,0,1753119184,12980.627145769999,81.99047489999793,53370.757563600004 2025-07-21,17:33:06.000,202,10977617,13365,0,1753119185,12980.654091009994,81.84244317000412,53370.77153784001 2025-07-21,17:33:07.000,202,10977580,13085,0,1753119186,12980.674299939994,81.69441144000302,53370.72262800001 2025-07-21,17:33:08.000,202,10977578,13205,0,1753119187,12980.76860828,81.54637971000193,53370.757563600004 2025-07-21,17:33:09.000,202,10977581,13405,0,1753119188,12980.88312554999,81.36310233000404,53370.70166664001 2025-07-21,17:33:10.000,202,10977591,13285,0,1753119189,12980.977433889995,81.19392321000487,53370.708653760004 2025-07-21,17:33:11.000,202,10977665,13285,0,1753119190,12981.118896399996,81.07408800000121,53370.71564088 2025-07-21,17:33:12.000,202,10977557,13525,0,1753119191,12981.327722009992,80.96835105000355,53370.75057648001 2025-07-21,17:33:13.000,202,10977625,13445,0,1753119192,12981.475920830002,80.86966322999797,53370.708653760004 2025-07-21,17:33:14.000,202,10977611,13205,0,1753119193,12981.590438099993,80.77802453999902,53370.6876924 2025-07-21,17:33:15.000,202,10977586,13285,0,1753119194,12981.725164299998,80.69343497999944,53370.729615120006 2025-07-21,17:33:16.000,202,10977591,13005,0,1753119195,12981.812736329994,80.70753323999816,53370.73660224 2025-07-21,17:33:17.000,202,10977622,13245,0,1753119196,12981.873363119994,80.72163150000415,53370.71564088 2025-07-21,17:33:18.000,202,10977634,13085,0,1753119197,12981.96767146,80.84851583999989,53370.74358936 2025-07-21,17:33:19.000,202,10977585,13285,0,1753119198,12981.98788039,80.90490888000204,53370.7924992 2025-07-21,17:33:20.000,202,10977637,13365,0,1753119199,12982.00135300999,81.03179321999778,53370.7924992 2025-07-21,17:33:21.000,202,10977583,13405,0,1753119200,12981.96093514999,81.1586775600008,53370.778524960006 2025-07-21,17:33:22.000,202,10977618,13245,0,1753119201,12981.933989909994,81.32080755000061,53370.81346056 2025-07-21,17:33:23.000,202,10977620,13125,0,1753119202,12981.886835739999,81.53933058000257,53370.82044768001 2025-07-21,17:33:24.000,202,10977600,13125,0,1753119203,12981.873363119994,81.74375534999854,53370.83442192 2025-07-21,17:33:25.000,202,10977644,13285,0,1753119204,12981.853154189994,81.9270327300037,53370.89031888001 2025-07-21,17:33:26.000,202,10977608,13125,0,1753119205,12981.792527399994,82.13145749999967,53370.897306000006 2025-07-21,17:33:27.000,202,10977628,13325,0,1753119206,12981.758845849989,82.24424358000397,53370.97416432 2025-07-21,17:33:28.000,202,10977597,13445,0,1753119207,12981.718427989988,82.36407879000035,53370.946215840006 2025-07-21,17:33:29.000,202,10977628,13205,0,1753119208,12981.704955369998,82.42752096000186,53370.97416432 2025-07-21,17:33:30.000,202,10977630,13205,0,1753119209,12981.691482749993,82.49801226000272,53370.97416432 2025-07-21,17:33:31.000,202,10977587,13085,0,1753119210,12981.651064889993,82.49096313000337,53370.98115144 2025-07-21,17:33:32.000,202,10977648,13245,0,1753119211,12981.657801199988,82.47686487000465,53370.98813856001 2025-07-21,17:33:33.000,202,10977605,13205,0,1753119212,12981.624119649998,82.43457009000122,53371.03704840001 2025-07-21,17:33:34.000,202,10977592,13525,0,1753119213,12981.610647029993,82.36407879000035,53370.98115144 2025-07-21,17:33:35.000,202,10977614,13285,0,1753119214,12981.563492859997,82.29358748999948,53370.995125680005 2025-07-21,17:33:36.000,202,10977593,13165,0,1753119215,12981.556756550002,82.24424358000397,53370.98813856001 2025-07-21,17:33:37.000,202,10977611,13245,0,1753119216,12981.523074999997,82.16670315000374,53371.00909992 2025-07-21,17:33:38.000,202,10977588,13245,0,1753119217,12981.502866069997,82.12440837000031,53370.98115144 2025-07-21,17:33:39.000,202,10977608,13045,0,1753119218,12981.482657139997,82.13850662999903,53371.01608704001 2025-07-21,17:33:40.000,202,10977617,13085,0,1753119219,12981.516338690002,82.06801532999816,53371.05102264 2025-07-21,17:33:41.000,202,10977668,13205,0,1753119220,12981.576965480002,82.05391706999944,53371.02307416 2025-07-21,17:33:42.000,202,10977608,13685,0,1753119221,12981.536547620002,82.0609661999988,53371.02307416 2025-07-21,17:33:43.000,202,10977640,13445,0,1753119222,12981.597174410002,82.04686794000008,53370.97416432 2025-07-21,17:33:44.000,202,10977582,13245,0,1753119223,12981.590438099993,82.08211359000416,53371.0021128 2025-07-21,17:33:45.000,202,10977643,13365,0,1753119224,12981.644328579998,82.08916272000351,53371.044035520004 2025-07-21,17:33:46.000,202,10977596,13285,0,1753119225,12981.637592270003,82.10326098000223,53371.00909992 2025-07-21,17:33:47.000,202,10977588,13365,0,1753119226,12981.657801199988,82.11735924000095,53371.05102264 2025-07-21,17:33:48.000,202,10977622,13485,0,1753119227,12981.691482749993,82.15260488999775,53371.071984 2025-07-21,17:33:49.000,202,10977589,13285,0,1753119228,12981.671273819993,82.15965402000438,53371.07897112 2025-07-21,17:33:50.000,202,10977572,13205,0,1753119229,12981.630855959993,82.21604705999925,53371.02307416 2025-07-21,17:33:51.000,202,10977660,13365,0,1753119230,12981.576965480002,82.24424358000397,53371.064996880006 2025-07-21,17:33:52.000,202,10977628,13325,0,1753119231,12981.509602379992,82.30063661999884,53371.03704840001 2025-07-21,17:33:53.000,202,10977648,13085,0,1753119232,12981.475920830002,82.34998053000163,53371.12089384 2025-07-21,17:33:54.000,202,10977635,13285,0,1753119233,12981.435502970002,82.36407879000035,53371.05800976001 2025-07-21,17:33:55.000,202,10977589,12965,0,1753119234,12981.388348799992,82.4204718300025,53371.08595824001 2025-07-21,17:33:56.000,202,10977612,13205,0,1753119235,12981.307513079992,82.4204718300025,53371.05102264 2025-07-21,17:33:57.000,202,10977591,13085,0,1753119236,12981.253622600001,82.43457009000122,53371.071984 2025-07-21,17:33:58.000,202,10977634,13325,0,1753119237,12981.240149979996,82.40637357000378,53371.05102264 2025-07-21,17:33:59.000,202,10977616,13245,0,1753119238,12981.233413670001,82.32883314000355,53371.05102264 2025-07-21,17:34:00.000,202,10977625,13365,0,1753119239,12981.240149979996,82.25129271000333,53371.02307416 2025-07-21,17:34:01.000,202,10977648,13205,0,1753119240,12981.287304149992,82.09621185000287,53370.995125680005 2025-07-21,17:34:02.000,202,10977650,13085,0,1753119241,12981.361403559997,81.94818012000178,53371.00909992 2025-07-21,17:34:03.000,202,10977631,13445,0,1753119242,12981.455711900002,81.77900100000261,53370.95320296 2025-07-21,17:34:04.000,202,10977616,13365,0,1753119243,12981.543283929997,81.62392014000216,53370.96717720001 2025-07-21,17:34:05.000,202,10977604,13445,0,1753119244,12981.684746439998,81.46179015000234,53370.96019008 2025-07-21,17:34:06.000,202,10977561,13325,0,1753119245,12981.792527399994,81.33490580999933,53370.98813856001 2025-07-21,17:34:07.000,202,10977594,13245,0,1753119246,12981.859890499989,81.21507060000295,53371.0021128 2025-07-21,17:34:08.000,202,10977590,13245,0,1753119247,12981.94072621999,81.14457930000208,53371.03704840001 2025-07-21,17:34:09.000,202,10977645,13205,0,1753119248,12981.994616699994,81.123431910004,53371.064996880006 2025-07-21,17:34:10.000,202,10977615,13325,0,1753119249,12982.035034559995,81.13753017000272,53370.98115144 2025-07-21,17:34:11.000,202,10977654,13085,0,1753119250,12982.055243489995,81.17277581999952,53371.02307416 2025-07-21,17:34:12.000,202,10977637,13285,0,1753119251,12982.055243489995,81.25031624999974,53371.05800976001 2025-07-21,17:34:13.000,202,10977615,13245,0,1753119252,12982.06197979999,81.36310233000404,53371.05102264 2025-07-21,17:34:14.000,202,10977633,13285,0,1753119253,12982.156288139995,81.46179015000234,53371.03704840001 2025-07-21,17:34:15.000,202,10977599,13365,0,1753119254,12982.18996969,81.6168710100028,53371.01608704001 2025-07-21,17:34:16.000,202,10977627,13205,0,1753119255,12982.216914929995,81.70146057000238,53371.113906720006 2025-07-21,17:34:17.000,202,10977654,13365,0,1753119256,12982.24386016999,81.82129577999876,53371.03704840001 2025-07-21,17:34:18.000,202,10977652,13245,0,1753119257,12982.24386016999,81.91998360000434,53371.05102264 2025-07-21,17:34:19.000,202,10977625,13085,0,1753119258,12982.317959579996,82.03981881000072,53371.10691960001 2025-07-21,17:34:20.000,202,10977653,13285,0,1753119259,12982.3314322,82.14555575999839,53371.10691960001 2025-07-21,17:34:21.000,202,10977624,13205,0,1753119260,12982.3314322,82.16670315000374,53371.162816560005 2025-07-21,17:34:22.000,202,10977627,13285,0,1753119261,12982.344904819991,82.21604705999925,53371.16980368 2025-07-21,17:34:23.000,202,10977666,13125,0,1753119262,12982.31122327,82.25834184000269,53371.16980368 2025-07-21,17:34:24.000,202,10977622,13325,0,1753119263,12982.29101434,82.3076857499982,53371.162816560005 2025-07-21,17:34:25.000,202,10977609,13205,0,1753119264,12982.21017862,82.29358748999948,53371.19775216 2025-07-21,17:34:26.000,202,10977608,13325,0,1753119265,12982.14955183,82.2724401000014,53371.211726400004 2025-07-21,17:34:27.000,202,10977630,13165,0,1753119266,12982.02829825,82.21604705999925,53371.27461048001 2025-07-21,17:34:28.000,202,10977597,13205,0,1753119267,12981.96767146,82.13850662999903,53371.21871352 2025-07-21,17:34:29.000,202,10977656,13005,0,1753119268,12981.893572049994,82.03981881000072,53371.25364912001 2025-07-21,17:34:30.000,202,10977617,13085,0,1753119269,12981.812736329994,81.91293446999771,53371.28858472 2025-07-21,17:34:31.000,202,10977624,13285,0,1753119270,12981.792527399994,81.8635905600022,53371.330507440005 2025-07-21,17:34:32.000,202,10977607,13405,0,1753119271,12981.745373229998,81.74375534999854,53371.27461048001 2025-07-21,17:34:33.000,202,10977615,13165,0,1753119272,12981.684746439998,81.65211665999959,53371.19775216 2025-07-21,17:34:34.000,202,10977629,13205,0,1753119273,12981.664537509998,81.48998666999978,53371.19775216 2025-07-21,17:34:35.000,202,10977620,13405,0,1753119274,12981.603910719998,81.41244623999955,53371.19775216 2025-07-21,17:34:36.000,202,10977645,13445,0,1753119275,12981.529811309993,81.34195493999869,53371.211726400004 2025-07-21,17:34:37.000,202,10977668,13165,0,1753119276,12981.536547620002,81.24326712000038,53371.21871352 2025-07-21,17:34:38.000,202,10977621,13605,0,1753119277,12981.543283929997,81.16572669000016,53371.23967488 2025-07-21,17:34:39.000,202,10977639,13405,0,1753119278,12981.523074999997,81.11638278000464,53371.19775216 2025-07-21,17:34:40.000,202,10977632,13405,0,1753119279,12981.543283929997,81.09523538999929,53371.19076504 2025-07-21,17:34:41.000,202,10977653,13165,0,1753119280,12981.509602379992,81.07408800000121,53371.232687760006 2025-07-21,17:34:42.000,202,10977606,13165,0,1753119281,12981.563492859997,81.04589148000377,53371.21871352 2025-07-21,17:34:43.000,202,10977635,13045,0,1753119282,12981.570229169993,81.06703887000185,53371.22570064001 2025-07-21,17:34:44.000,202,10977632,13125,0,1753119283,12981.583701789998,81.0599897400025,53371.19775216 2025-07-21,17:34:45.000,202,10977653,13325,0,1753119284,12981.597174410002,81.06703887000185,53371.162816560005 2025-07-21,17:34:46.000,202,10977635,13405,0,1753119285,12981.624119649998,81.11638278000464,53371.18377792001 2025-07-21,17:34:47.000,202,10977621,13285,0,1753119286,12981.671273819993,81.10228451999865,53371.211726400004 2025-07-21,17:34:48.000,202,10977620,13285,0,1753119287,12981.657801199988,81.109333649998,53371.16980368 2025-07-21,17:34:49.000,202,10977637,13325,0,1753119288,12981.698219059988,81.15162843000144,53371.162816560005 2025-07-21,17:34:50.000,202,10977628,13285,0,1753119289,12981.765582159998,81.16572669000016,53371.18377792001 2025-07-21,17:34:51.000,202,10977596,13325,0,1753119290,12981.812736329994,81.13048104000336,53371.14884232 2025-07-21,17:34:52.000,202,10977623,13205,0,1753119291,12981.859890499989,81.11638278000464,53371.1767908 2025-07-21,17:34:53.000,202,10977621,13325,0,1753119292,12981.886835739999,81.109333649998,53371.18377792001 2025-07-21,17:34:54.000,202,10977625,13445,0,1753119293,12981.947462529999,81.07408800000121,53371.16980368 2025-07-21,17:34:55.000,202,10977604,13605,0,1753119294,12982.014825629994,81.05294061000313,53371.16980368 2025-07-21,17:34:56.000,202,10977631,13685,0,1753119295,12982.06871611,80.96130192000419,53371.162816560005 2025-07-21,17:34:57.000,202,10977591,13285,0,1753119296,12982.176497069995,80.9119580100014,53371.1767908 2025-07-21,17:34:58.000,202,10977583,13045,0,1753119297,12982.21017862,80.82736845000181,53371.19076504 2025-07-21,17:34:59.000,202,10977626,13285,0,1753119298,12982.27080541,80.77802453999902,53371.19775216 2025-07-21,17:35:00.000,202,10977623,13285,0,1753119299,12982.344904819991,80.72163150000415,53371.20473928001 2025-07-21,17:35:01.000,202,10977645,13205,0,1753119300,12982.432476850001,80.64409107000392,53371.21871352 2025-07-21,17:35:02.000,202,10977620,13285,0,1753119301,12982.493103640001,80.57359977000306,53371.232687760006 2025-07-21,17:35:03.000,202,10977568,13285,0,1753119302,12982.560466739997,80.48901021000347,53371.20473928001 2025-07-21,17:35:04.000,202,10977642,13605,0,1753119303,12982.587411979992,80.46786281999812,53371.19775216 2025-07-21,17:35:05.000,202,10977668,13125,0,1753119304,12982.641302459997,80.44671543000004,53371.246662 2025-07-21,17:35:06.000,202,10977595,13405,0,1753119305,12982.668247699992,80.51015760000155,53371.32352032001 2025-07-21,17:35:07.000,202,10977593,13205,0,1753119306,12982.607620909992,80.52425586000027,53371.30954608 2025-07-21,17:35:08.000,202,10977640,13165,0,1753119307,12982.540257809997,80.57359977000306,53371.33749456 2025-07-21,17:35:09.000,202,10977653,13165,0,1753119308,12982.506576259992,80.62294367999857,53371.3165332 2025-07-21,17:35:10.000,202,10977616,13085,0,1753119309,12982.445949469991,80.73572976000287,53371.35146880001 2025-07-21,17:35:11.000,202,10977606,13245,0,1753119310,12982.398795299996,80.79212279999774,53371.34448168 2025-07-21,17:35:12.000,202,10977653,13045,0,1753119311,12982.31122327,80.89081062000332,53371.37243016001 2025-07-21,17:35:13.000,202,10977603,13165,0,1753119312,12982.25059648,80.91900714000076,53371.35146880001 2025-07-21,17:35:14.000,202,10977583,13245,0,1753119313,12982.25059648,81.03179321999778,53371.400378640006 2025-07-21,17:35:15.000,202,10977604,13605,0,1753119314,12982.16976076,81.0599897400025,53371.400378640006 2025-07-21,17:35:16.000,202,10977599,13165,0,1753119315,12982.14955183,81.06703887000185,53371.44230136001 2025-07-21,17:35:17.000,202,10977609,13165,0,1753119316,12982.136079209995,81.13048104000336,53371.41435288 2025-07-21,17:35:18.000,202,10977589,13165,0,1753119317,12982.14281551999,81.11638278000464,53371.44230136001 2025-07-21,17:35:19.000,202,10977618,13445,0,1753119318,12982.156288139995,81.123431910004,53371.43531424 2025-07-21,17:35:20.000,202,10977586,13765,0,1753119319,12982.257332789995,81.11638278000464,53371.49121120001 2025-07-21,17:35:21.000,202,10977633,13165,0,1753119320,12982.24386016999,81.11638278000464,53371.449288480006 2025-07-21,17:35:22.000,202,10977607,13325,0,1753119321,12982.27080541,81.05294061000313,53371.4562756 2025-07-21,17:35:23.000,202,10977604,13285,0,1753119322,12982.30448695999,81.03179321999778,53371.4562756 2025-07-21,17:35:24.000,202,10977594,13405,0,1753119323,12982.31122327,81.00359670000034,53371.4562756 2025-07-21,17:35:25.000,202,10977625,13085,0,1753119324,12982.297750649996,80.99654757000098,53371.49121120001 2025-07-21,17:35:26.000,202,10977605,13245,0,1753119325,12982.27080541,80.9119580100014,53371.400378640006 2025-07-21,17:35:27.000,202,10977603,13285,0,1753119326,12982.31122327,80.9472036599982,53371.47723696 2025-07-21,17:35:28.000,202,10977578,13325,0,1753119327,12982.30448695999,80.88376149000396,53371.46326272 2025-07-21,17:35:29.000,202,10977606,13165,0,1753119328,12982.317959579996,80.84146671000053,53371.47723696 2025-07-21,17:35:30.000,202,10977624,13125,0,1753119329,12982.32469588999,80.8132701900031,53371.47723696 2025-07-21,17:35:31.000,202,10977590,13245,0,1753119330,12982.277541719995,80.72868063000351,53371.498198320005 2025-07-21,17:35:32.000,202,10977581,13125,0,1753119331,12982.3314322,80.68638585000008,53371.50518544 2025-07-21,17:35:33.000,202,10977599,13285,0,1753119332,12982.358377439996,80.58769803000177,53371.49121120001 2025-07-21,17:35:34.000,202,10977662,13405,0,1753119333,12982.358377439996,80.5524523799977,53371.46326272 2025-07-21,17:35:35.000,202,10977595,13485,0,1753119334,12982.425740539991,80.48901021000347,53371.46326272 2025-07-21,17:35:36.000,202,10977615,13325,0,1753119335,12982.486367329991,80.37622412999917,53371.47024984001 2025-07-21,17:35:37.000,202,10977631,13485,0,1753119336,12982.567203049992,80.3550767400011,53371.48422408 2025-07-21,17:35:38.000,202,10977629,13285,0,1753119337,12982.607620909992,80.27048718000151,53371.4562756 2025-07-21,17:35:39.000,202,10977615,13165,0,1753119338,12982.728874489992,80.28458544000023,53371.48422408 2025-07-21,17:35:40.000,202,10977633,13285,0,1753119339,12982.695192940002,80.25638892000279,53371.49121120001 2025-07-21,17:35:41.000,202,10977592,13125,0,1753119340,12982.782764969998,80.22819239999808,53371.46326272 2025-07-21,17:35:42.000,202,10977620,13245,0,1753119341,12982.809710209993,80.23524153000471,53371.47723696 2025-07-21,17:35:43.000,202,10977621,13365,0,1753119342,12982.816446520003,80.22819239999808,53371.498198320005 2025-07-21,17:35:44.000,202,10977615,13205,0,1753119343,12982.870336999993,80.26343805000215,53371.49121120001 2025-07-21,17:35:45.000,202,10977662,13365,0,1753119344,12982.937700099988,80.28458544000023,53371.50518544 2025-07-21,17:35:46.000,202,10977580,13285,0,1753119345,12982.991590579993,80.34097848000238,53371.51217256 2025-07-21,17:35:47.000,202,10977631,13285,0,1753119346,12982.978117959989,80.3550767400011,53371.53313392 2025-07-21,17:35:48.000,202,10977630,13205,0,1753119347,12982.971381649993,80.37622412999917,53371.50518544 2025-07-21,17:35:49.000,202,10977577,13365,0,1753119348,12983.011799509994,80.34097848000238,53371.5261468 2025-07-21,17:35:50.000,202,10977579,12925,0,1753119349,12982.978117959989,80.3550767400011,53371.51915968001 2025-07-21,17:35:51.000,202,10977591,13605,0,1753119350,12982.957909029989,80.36917499999981,53371.51915968001 2025-07-21,17:35:52.000,202,10977658,13325,0,1753119351,12982.964645339998,80.33392935000302,53371.55409528 2025-07-21,17:35:53.000,202,10977631,13165,0,1753119352,12982.937700099988,80.28458544000023,53371.60300512 2025-07-21,17:35:54.000,202,10977577,13125,0,1753119353,12982.924227479998,80.22114326999872,53371.596018000004 2025-07-21,17:35:55.000,202,10977565,12965,0,1753119354,12982.910754859993,80.1717993600032,53371.58903088001 2025-07-21,17:35:56.000,202,10977525,13325,0,1753119355,12982.937700099988,80.10130806000234,53371.6309536 2025-07-21,17:35:57.000,202,10977593,13045,0,1753119356,12982.910754859993,80.06606240999827,53371.62396648 2025-07-21,17:35:58.000,202,10977634,13205,0,1753119357,12982.917491169988,79.98147284999868,53371.63794072001 2025-07-21,17:35:59.000,202,10977575,13125,0,1753119358,12982.924227479998,79.91803068000445,53371.62396648 2025-07-21,17:36:00.000,202,10977609,13365,0,1753119359,12982.937700099988,79.8616376400023,53371.64492784 2025-07-21,17:36:01.000,202,10977616,13285,0,1753119360,12982.944436409998,79.79819547000079,53371.62396648 2025-07-21,17:36:02.000,202,10977555,13325,0,1753119361,12982.991590579993,79.68540939000377,53371.596018000004 2025-07-21,17:36:03.000,202,10977640,13445,0,1753119362,12983.025272129998,79.65721286999906,53371.67287632 2025-07-21,17:36:04.000,202,10977602,13285,0,1753119363,12983.058953679989,79.6501637399997,53371.64492784 2025-07-21,17:36:05.000,202,10977640,13245,0,1753119364,12983.092635229994,79.57967243999883,53371.62396648 2025-07-21,17:36:06.000,202,10977588,13605,0,1753119365,12983.112844159994,79.57262330999947,53371.63794072001 2025-07-21,17:36:07.000,202,10977571,13045,0,1753119366,12983.18020725999,79.56557418000011,53371.665889200005 2025-07-21,17:36:08.000,202,10977588,13205,0,1753119367,12983.18694357,79.53737766000268,53371.60300512 2025-07-21,17:36:09.000,202,10977621,13605,0,1753119368,12983.22736143,79.5514759200014,53371.6309536 2025-07-21,17:36:10.000,202,10977619,13205,0,1753119369,12983.24083404999,79.53032853000332,53371.7008248 2025-07-21,17:36:11.000,202,10977612,13245,0,1753119370,12983.26777929,79.54442679000203,53371.67986344 2025-07-21,17:36:12.000,202,10977639,13365,0,1753119371,12983.28798822,79.5514759200014,53371.69383768 2025-07-21,17:36:13.000,202,10977593,13325,0,1753119372,12983.26104297999,79.53032853000332,53371.72877328001 2025-07-21,17:36:14.000,202,10977577,13285,0,1753119373,12983.213888809994,79.53032853000332,53371.75672176001 2025-07-21,17:36:15.000,202,10977617,13085,0,1753119374,12983.18020725999,79.57967243999883,53371.74973464 2025-07-21,17:36:16.000,202,10977603,13085,0,1753119375,12983.11958046999,79.60081983000418,53371.735760400006 2025-07-21,17:36:17.000,202,10977557,13245,0,1753119376,12983.058953679989,79.63606548000098,53371.770696 2025-07-21,17:36:18.000,202,10977573,13325,0,1753119377,12983.011799509994,79.69950765000249,53371.784670240006 2025-07-21,17:36:19.000,202,10977625,13165,0,1753119378,12982.957909029989,79.72770416999992,53371.81960584 2025-07-21,17:36:20.000,202,10977648,13285,0,1753119379,12982.870336999993,79.70655678000185,53371.84755432 2025-07-21,17:36:21.000,202,10977585,13165,0,1753119380,12982.789501279993,79.748851559998,53371.833580080005 2025-07-21,17:36:22.000,202,10977607,13485,0,1753119381,12982.755819730002,79.748851559998,53371.80563160001 2025-07-21,17:36:23.000,202,10977565,13085,0,1753119382,12982.648038769992,79.72065504000057,53371.81261872 2025-07-21,17:36:24.000,202,10977626,13325,0,1753119383,12982.600884599997,79.748851559998,53371.81960584 2025-07-21,17:36:25.000,202,10977643,13445,0,1753119384,12982.526785189992,79.762949820004,53371.79165736 2025-07-21,17:36:26.000,202,10977610,13325,0,1753119385,12982.506576259992,79.748851559998,53371.79165736 2025-07-21,17:36:27.000,202,10977598,13045,0,1753119386,12982.493103640001,79.7136059100012,53371.770696 2025-07-21,17:36:28.000,202,10977597,13245,0,1753119387,12982.425740539991,79.69950765000249,53371.784670240006 2025-07-21,17:36:29.000,202,10977618,13445,0,1753119388,12982.439213159996,79.64311461000034,53371.74274752 2025-07-21,17:36:30.000,202,10977571,13445,0,1753119389,12982.398795299996,79.59377070000482,53371.770696 2025-07-21,17:36:31.000,202,10977636,13285,0,1753119390,12982.385322679991,79.53032853000332,53371.79165736 2025-07-21,17:36:32.000,202,10977580,13325,0,1753119391,12982.385322679991,79.48803374999989,53371.75672176001 2025-07-21,17:36:33.000,202,10977577,13085,0,1753119392,12982.41226792,79.42459157999838,53371.72877328001 2025-07-21,17:36:34.000,202,10977621,13125,0,1753119393,12982.445949469991,79.36114941000415,53371.6309536 2025-07-21,17:36:35.000,202,10977621,13245,0,1753119394,12982.499839949996,79.304756370002,53371.69383768 2025-07-21,17:36:36.000,202,10977592,13085,0,1753119395,12982.567203049992,79.2554124599992,53371.65191496 2025-07-21,17:36:37.000,202,10977585,13165,0,1753119396,12982.600884599997,79.17787202999898,53371.67986344 2025-07-21,17:36:38.000,202,10977606,13245,0,1753119397,12982.681720319997,79.10738072999811,53371.63794072001 2025-07-21,17:36:39.000,202,10977637,13285,0,1753119398,12982.722138179997,79.06508595000196,53371.665889200005 2025-07-21,17:36:40.000,202,10977562,13285,0,1753119399,12982.776028660002,79.03688943000452,53371.64492784 2025-07-21,17:36:41.000,202,10977599,13245,0,1753119400,12982.836655450003,79.00164378000045,53371.616979360006 2025-07-21,17:36:42.000,202,10977605,13285,0,1753119401,12982.890545929993,78.96639813000365,53371.62396648 2025-07-21,17:36:43.000,202,10977616,13245,0,1753119402,12982.951172719993,78.9593490000043,53371.65191496 2025-07-21,17:36:44.000,202,10977594,13325,0,1753119403,12983.005063199998,78.97344726000301,53371.665889200005 2025-07-21,17:36:45.000,202,10977605,13365,0,1753119404,12982.971381649993,78.99459465000109,53371.665889200005 2025-07-21,17:36:46.000,202,10977587,13045,0,1753119405,12983.025272129998,79.04393856000388,53371.714799040004 2025-07-21,17:36:47.000,202,10977605,13125,0,1753119406,12982.984854269998,79.10033159999875,53371.69383768 2025-07-21,17:36:48.000,202,10977598,13285,0,1753119407,12982.937700099988,79.1214789900041,53371.69383768 2025-07-21,17:36:49.000,202,10977624,13325,0,1753119408,12982.883809619998,79.1919702899977,53371.69383768 2025-07-21,17:36:50.000,202,10977629,13205,0,1753119409,12982.877073309988,79.22721594000177,53371.735760400006 2025-07-21,17:36:51.000,202,10977649,13525,0,1753119410,12982.823182829998,79.26246158999857,53371.735760400006 2025-07-21,17:36:52.000,202,10977623,13445,0,1753119411,12982.735610800002,79.29770724000264,53371.72178616 2025-07-21,17:36:53.000,202,10977603,13285,0,1753119412,12982.708665559992,79.32590376000007,53371.735760400006 2025-07-21,17:36:54.000,202,10977583,13205,0,1753119413,12982.688456629992,79.32590376000007,53371.72877328001 2025-07-21,17:36:55.000,202,10977544,13645,0,1753119414,12982.688456629992,79.304756370002,53371.74274752 2025-07-21,17:36:56.000,202,10977641,13405,0,1753119415,12982.688456629992,79.304756370002,53371.74973464 2025-07-21,17:36:57.000,202,10977564,13165,0,1753119416,12982.681720319997,79.29065811000328,53371.74274752 2025-07-21,17:36:58.000,202,10977606,13205,0,1753119417,12982.668247699992,79.24131420000049,53371.69383768 2025-07-21,17:36:59.000,202,10977653,12925,0,1753119418,12982.701929249997,79.22721594000177,53371.69383768 2025-07-21,17:37:00.000,202,10977637,13365,0,1753119419,12982.742347109997,79.18492115999834,53371.74274752 2025-07-21,17:37:01.000,202,10977566,13285,0,1753119420,12982.782764969998,79.13557725000283,53371.714799040004 2025-07-21,17:37:02.000,202,10977607,13085,0,1753119421,12982.776028660002,79.1214789900041,53371.68685056001 2025-07-21,17:37:03.000,202,10977640,13005,0,1753119422,12982.816446520003,79.06508595000196,53371.74973464 2025-07-21,17:37:04.000,202,10977578,12925,0,1753119423,12982.850128069993,79.03688943000452,53371.7008248 2025-07-21,17:37:05.000,202,10977601,13445,0,1753119424,12982.904018549998,78.96639813000365,53371.7008248 2025-07-21,17:37:06.000,202,10977606,13045,0,1753119425,12982.937700099988,78.96639813000365,53371.72178616 2025-07-21,17:37:07.000,202,10977548,13205,0,1753119426,12983.011799509994,78.92410335000022,53371.735760400006 2025-07-21,17:37:08.000,202,10977649,13085,0,1753119427,12983.052217369994,78.92410335000022,53371.763708880004 2025-07-21,17:37:09.000,202,10977598,13045,0,1753119428,12983.106107849999,78.88180857000407,53371.763708880004 2025-07-21,17:37:10.000,202,10977575,13205,0,1753119429,12983.18020725999,78.92410335000022,53371.77768312001 2025-07-21,17:37:11.000,202,10977567,13125,0,1753119430,12983.2071525,78.88885770000343,53371.75672176001 2025-07-21,17:37:12.000,202,10977610,13245,0,1753119431,12983.24757036,78.95229986999766,53371.784670240006 2025-07-21,17:37:13.000,202,10977597,13285,0,1753119432,12983.274515599995,79.02279116999853,53371.79165736 2025-07-21,17:37:14.000,202,10977575,13285,0,1753119433,12983.32840608,79.07213508000132,53371.8405672 2025-07-21,17:37:15.000,202,10977622,13405,0,1753119434,12983.355351319995,79.14967551000154,53371.87550280001 2025-07-21,17:37:16.000,202,10977620,13005,0,1753119435,12983.32840608,79.2554124599992,53371.89646416001 2025-07-21,17:37:17.000,202,10977604,13085,0,1753119436,12983.32840608,79.38934593000158,53371.9104384 2025-07-21,17:37:18.000,202,10977616,13205,0,1753119437,12983.36882394,79.43868984000437,53371.92441264001 2025-07-21,17:37:19.000,202,10977655,13165,0,1753119438,12983.26777929,79.49508287999925,53371.97332248001 2025-07-21,17:37:20.000,202,10977658,13325,0,1753119439,12983.24757036,79.6149180900029,53371.91742552 2025-07-21,17:37:21.000,202,10977617,13285,0,1753119440,12983.234097739994,79.66426199999842,53371.91742552 2025-07-21,17:37:22.000,202,10977625,13285,0,1753119441,12983.20041618999,79.74180242999864,53371.97332248001 2025-07-21,17:37:23.000,202,10977632,13245,0,1753119442,12983.15999832999,79.762949820004,53371.97332248001 2025-07-21,17:37:24.000,202,10977612,13285,0,1753119443,12983.126316779999,79.77704808000271,53372.0152452 2025-07-21,17:37:25.000,202,10977619,13205,0,1753119444,12983.092635229994,79.84753938000358,53371.98729672 2025-07-21,17:37:26.000,202,10977638,13365,0,1753119445,12983.032008439994,79.79819547000079,53371.97332248001 2025-07-21,17:37:27.000,202,10977616,13685,0,1753119446,12982.971381649993,79.79819547000079,53371.9803096 2025-07-21,17:37:28.000,202,10977589,13245,0,1753119447,12982.937700099988,79.748851559998,53371.98729672 2025-07-21,17:37:29.000,202,10977654,13325,0,1753119448,12982.904018549998,79.69950765000249,53371.96633536 2025-07-21,17:37:30.000,202,10977622,13325,0,1753119449,12982.843391759998,79.65721286999906,53371.93838688 2025-07-21,17:37:31.000,202,10977619,13445,0,1753119450,12982.762556039997,79.58672156999819,53371.92441264001 2025-07-21,17:37:32.000,202,10977665,13325,0,1753119451,12982.695192940002,79.53737766000268,53371.9104384 2025-07-21,17:37:33.000,202,10977643,13285,0,1753119452,12982.634566150002,79.44573897000373,53371.93838688 2025-07-21,17:37:34.000,202,10977632,13205,0,1753119453,12982.546994119992,79.37524767000286,53371.91742552 2025-07-21,17:37:35.000,202,10977572,13085,0,1753119454,12982.526785189992,79.26951071999792,53371.931399760004 2025-07-21,17:37:36.000,202,10977622,13285,0,1753119455,12982.479631019996,79.21311768000305,53371.9104384 2025-07-21,17:37:37.000,202,10977642,13205,0,1753119456,12982.452685780001,79.1214789900041,53371.85454144001 2025-07-21,17:37:38.000,202,10977612,13165,0,1753119457,12982.466158399991,79.02279116999853,53371.81960584 2025-07-21,17:37:39.000,202,10977682,13605,0,1753119458,12982.445949469991,78.92410335000022,53371.81960584 2025-07-21,17:37:40.000,202,10977600,13285,0,1753119459,12982.472894710001,78.81836640000256,53371.81261872 2025-07-21,17:37:41.000,202,10977628,13605,0,1753119460,12982.506576259992,78.71967858000426,53371.82659296001 2025-07-21,17:37:42.000,202,10977655,13365,0,1753119461,12982.533521500001,78.64918728000339,53371.77768312001 2025-07-21,17:37:43.000,202,10977638,13245,0,1753119462,12982.546994119992,78.53640119999909,53371.79165736 2025-07-21,17:37:44.000,202,10977616,13165,0,1753119463,12982.553730430001,78.49410642000294,53371.75672176001 2025-07-21,17:37:45.000,202,10977609,13325,0,1753119464,12982.580675669997,78.50820468000165,53371.77768312001 2025-07-21,17:37:46.000,202,10977622,13125,0,1753119465,12982.634566150002,78.50820468000165,53371.8405672 2025-07-21,17:37:47.000,202,10977619,13165,0,1753119466,12982.614357220002,78.58574511000188,53371.84755432 2025-07-21,17:37:48.000,202,10977603,13125,0,1753119467,12982.641302459997,78.62803988999804,53371.85454144001 2025-07-21,17:37:49.000,202,10977617,13285,0,1753119468,12982.654775080002,78.64213815000403,53371.80563160001 2025-07-21,17:37:50.000,202,10977597,13205,0,1753119469,12982.654775080002,78.77607161999913,53371.86851568 2025-07-21,17:37:51.000,202,10977640,13205,0,1753119470,12982.668247699992,78.90295596000215,53371.82659296001 2025-07-21,17:37:52.000,202,10977642,13325,0,1753119471,12982.735610800002,78.98049639000237,53371.8405672 2025-07-21,17:37:53.000,202,10977633,13165,0,1753119472,12982.695192940002,79.07213508000132,53371.82659296001 2025-07-21,17:37:54.000,202,10977649,13285,0,1753119473,12982.695192940002,79.16377377000026,53371.86851568 2025-07-21,17:37:55.000,202,10977639,13205,0,1753119474,12982.701929249997,79.1919702899977,53371.89646416001 2025-07-21,17:37:56.000,202,10977622,13285,0,1753119475,12982.681720319997,79.2554124599992,53371.833580080005 2025-07-21,17:37:57.000,202,10977618,13085,0,1753119476,12982.695192940002,79.29770724000264,53371.79864448 2025-07-21,17:37:58.000,202,10977641,13245,0,1753119477,12982.674984010002,79.26246158999857,53371.80563160001 2025-07-21,17:37:59.000,202,10977614,13165,0,1753119478,12982.668247699992,79.22721594000177,53371.89646416001 2025-07-21,17:38:00.000,202,10977639,13245,0,1753119479,12982.641302459997,79.14262638000218,53371.833580080005 2025-07-21,17:38:01.000,202,10977667,13085,0,1753119480,12982.600884599997,79.07213508000132,53371.81261872 2025-07-21,17:38:02.000,202,10977651,13245,0,1753119481,12982.600884599997,78.9593490000043,53371.82659296001 2025-07-21,17:38:03.000,202,10977604,13245,0,1753119482,12982.553730430001,78.87475944000471,53371.80563160001 2025-07-21,17:38:04.000,202,10977620,13085,0,1753119483,12982.513312570001,78.77607161999913,53371.84755432 2025-07-21,17:38:05.000,202,10977621,13285,0,1753119484,12982.472894710001,78.70558031999826,53371.770696 2025-07-21,17:38:06.000,202,10977644,13445,0,1753119485,12982.41226792,78.62803988999804,53371.82659296001 2025-07-21,17:38:07.000,202,10977593,13245,0,1753119486,12982.37185006,78.57164685000316,53371.784670240006 2025-07-21,17:38:08.000,202,10977605,13445,0,1753119487,12982.25059648,78.5645977200038,53371.80563160001 2025-07-21,17:38:09.000,202,10977608,13405,0,1753119488,12982.22365123999,78.5645977200038,53371.81261872 2025-07-21,17:38:10.000,202,10977580,13285,0,1753119489,12982.16976076,78.5998433700006,53371.74274752 2025-07-21,17:38:11.000,202,10977667,13085,0,1753119490,12982.095661349995,78.62099075999868,53371.77768312001 2025-07-21,17:38:12.000,202,10977636,13125,0,1753119491,12982.06871611,78.7126294500049,53371.72178616 2025-07-21,17:38:13.000,202,10977586,13125,0,1753119492,12982.02156193999,78.74082597000233,53371.77768312001 2025-07-21,17:38:14.000,202,10977627,13085,0,1753119493,12981.96093514999,78.80426814000384,53371.72877328001 2025-07-21,17:38:15.000,202,10977650,13285,0,1753119494,12981.94072621999,78.83951379000064,53371.75672176001 2025-07-21,17:38:16.000,202,10977652,13245,0,1753119495,12981.880099429989,78.85361204999936,53371.70781192001 2025-07-21,17:38:17.000,202,10977617,13205,0,1753119496,12981.866626809999,78.93820160999894,53371.714799040004 2025-07-21,17:38:18.000,202,10977628,13445,0,1753119497,12981.792527399994,78.93820160999894,53371.65890208001 2025-07-21,17:38:19.000,202,10977611,13125,0,1753119498,12981.718427989988,78.97344726000301,53371.65890208001 2025-07-21,17:38:20.000,202,10977608,13085,0,1753119499,12981.678010129988,78.9452507399983,53371.67986344 2025-07-21,17:38:21.000,202,10977629,13445,0,1753119500,12981.691482749993,78.93115247999958,53371.70781192001 2025-07-21,17:38:22.000,202,10977616,13445,0,1753119501,12981.684746439998,78.86066117999871,53371.65191496 2025-07-21,17:38:23.000,202,10977623,13205,0,1753119502,12981.718427989988,78.85361204999936,53371.69383768 2025-07-21,17:38:24.000,202,10977650,13085,0,1753119503,12981.731900609993,78.73377684000297,53371.60999224001 2025-07-21,17:38:25.000,202,10977631,13205,0,1753119504,12981.806000019998,78.67033467000147,53371.60999224001 2025-07-21,17:38:26.000,202,10977627,13245,0,1753119505,12981.90030835999,78.62803988999804,53371.60300512 2025-07-21,17:38:27.000,202,10977664,12845,0,1753119506,12981.954198839994,78.55754859000444,53371.65890208001 2025-07-21,17:38:28.000,202,10977611,13285,0,1753119507,12982.02156193999,78.47295903000486,53371.60999224001 2025-07-21,17:38:29.000,202,10977614,13365,0,1753119508,12982.10913397,78.43771338000079,53371.63794072001 2025-07-21,17:38:30.000,202,10977662,13245,0,1753119509,12982.12260658999,78.41656599000271,53371.596018000004 2025-07-21,17:38:31.000,202,10977636,13205,0,1753119510,12982.18323337999,78.36722207999992,53371.547108160004 2025-07-21,17:38:32.000,202,10977670,13205,0,1753119511,12982.22365123999,78.37427120999928,53371.53313392 2025-07-21,17:38:33.000,202,10977618,13245,0,1753119512,12982.23038755,78.388369469998,53371.568069520006 2025-07-21,17:38:34.000,202,10977673,13245,0,1753119513,12982.29101434,78.40951686000335,53371.58204376 2025-07-21,17:38:35.000,202,10977589,13165,0,1753119514,12982.29101434,78.42361512000207,53371.62396648 2025-07-21,17:38:36.000,202,10977616,13125,0,1753119515,12982.30448695999,78.48705729000358,53371.57505664 2025-07-21,17:38:37.000,202,10977647,13285,0,1753119516,12982.317959579996,78.51525381000101,53371.60999224001 2025-07-21,17:38:38.000,202,10977619,13165,0,1753119517,12982.26406909999,78.54345032999845,53371.596018000004 2025-07-21,17:38:39.000,202,10977632,13365,0,1753119518,12982.257332789995,78.54345032999845,53371.54012104001 2025-07-21,17:38:40.000,202,10977633,13285,0,1753119519,12982.27080541,78.59279424000124,53371.60999224001 2025-07-21,17:38:41.000,202,10977647,13285,0,1753119520,12982.23038755,78.58574511000188,53371.568069520006 2025-07-21,17:38:42.000,202,10977632,13245,0,1753119521,12982.22365123999,78.60689249999996,53371.616979360006 2025-07-21,17:38:43.000,202,10977631,13245,0,1753119522,12982.156288139995,78.64918728000339,53371.58903088001 2025-07-21,17:38:44.000,202,10977650,13245,0,1753119523,12982.08892504,78.67033467000147,53371.547108160004 2025-07-21,17:38:45.000,202,10977610,13365,0,1753119524,12982.014825629994,78.72672771000362,53371.5261468 2025-07-21,17:38:46.000,202,10977669,13285,0,1753119525,12981.92051728999,78.78312074999849,53371.53313392 2025-07-21,17:38:47.000,202,10977659,13365,0,1753119526,12981.846417879999,78.86066117999871,53371.5261468 2025-07-21,17:38:48.000,202,10977637,12925,0,1753119527,12981.758845849989,78.91705422000086,53371.58903088001 2025-07-21,17:38:49.000,202,10977634,12925,0,1753119528,12981.624119649998,79.00164378000045,53371.48422408 2025-07-21,17:38:50.000,202,10977657,13245,0,1753119529,12981.529811309993,79.04393856000388,53371.55409528 2025-07-21,17:38:51.000,202,10977640,13325,0,1753119530,12981.435502970002,79.08623334000004,53371.547108160004 2025-07-21,17:38:52.000,202,10977628,13005,0,1753119531,12981.368139869992,79.08623334000004,53371.547108160004 2025-07-21,17:38:53.000,202,10977659,13365,0,1753119532,12981.267095219991,79.10738072999811,53371.47723696 2025-07-21,17:38:54.000,202,10977598,13365,0,1753119533,12981.219941049996,79.07213508000132,53371.51217256 2025-07-21,17:38:55.000,202,10977612,13365,0,1753119534,12981.199732119996,78.96639813000365,53371.50518544 2025-07-21,17:38:56.000,202,10977638,13485,0,1753119535,12981.206468429991,78.88885770000343,53371.596018000004 2025-07-21,17:38:57.000,202,10977637,13085,0,1753119536,12981.159314259996,78.83246466000128,53371.498198320005 2025-07-21,17:38:58.000,202,10977661,13325,0,1753119537,12981.19299581,78.72672771000362,53371.48422408 2025-07-21,17:38:59.000,202,10977641,13525,0,1753119538,12981.186259499991,78.61394162999932,53371.54012104001 2025-07-21,17:39:00.000,202,10977613,13085,0,1753119539,12981.19299581,78.52935206999973,53371.4562756 2025-07-21,17:39:01.000,202,10977633,13405,0,1753119540,12981.219941049996,78.45886076999886,53371.498198320005 2025-07-21,17:39:02.000,202,10977619,13525,0,1753119541,12981.233413670001,78.37427120999928,53371.48422408 2025-07-21,17:39:03.000,202,10977640,13285,0,1753119542,12981.273831530001,78.3178781700044,53371.37243016001 2025-07-21,17:39:04.000,202,10977671,13405,0,1753119543,12981.253622600001,78.29673077999905,53371.449288480006 2025-07-21,17:39:05.000,202,10977583,13325,0,1753119544,12981.253622600001,78.27558339000097,53371.428327120004 2025-07-21,17:39:06.000,202,10977628,13005,0,1753119545,12981.219941049996,78.27558339000097,53371.449288480006 2025-07-21,17:39:07.000,202,10977617,13125,0,1753119546,12981.179523189996,78.33197643000312,53371.428327120004 2025-07-21,17:39:08.000,202,10977555,13245,0,1753119547,12981.145841639991,78.33197643000312,53371.400378640006 2025-07-21,17:39:09.000,202,10977621,13485,0,1753119548,12981.09195116,78.36722207999992,53371.37243016001 2025-07-21,17:39:10.000,202,10977608,13285,0,1753119549,12980.98417019999,78.36722207999992,53371.35845592 2025-07-21,17:39:11.000,202,10977609,13245,0,1753119550,12980.937016029995,78.43066425000143,53371.34448168 2025-07-21,17:39:12.000,202,10977529,13525,0,1753119551,12980.86965293,78.43771338000079,53371.36544304 2025-07-21,17:39:13.000,202,10977622,13365,0,1753119552,12980.84270768999,78.43066425000143,53371.330507440005 2025-07-21,17:39:14.000,202,10977631,13245,0,1753119553,12980.80228982999,78.43066425000143,53371.34448168 2025-07-21,17:39:15.000,202,10977568,13165,0,1753119554,12980.714717799994,78.38132033999864,53371.30954608 2025-07-21,17:39:16.000,202,10977605,13285,0,1753119555,12980.694508869994,78.37427120999928,53371.30255896001 2025-07-21,17:39:17.000,202,10977652,12925,0,1753119556,12980.694508869994,78.33902556000248,53371.3165332 2025-07-21,17:39:18.000,202,10977634,13205,0,1753119557,12980.660827319989,78.26148513000226,53371.26762336 2025-07-21,17:39:19.000,202,10977641,13165,0,1753119558,12980.654091009994,78.19804296000075,53371.26762336 2025-07-21,17:39:20.000,202,10977562,13245,0,1753119559,12980.687772559999,78.12050253000052,53371.19076504 2025-07-21,17:39:21.000,202,10977622,13365,0,1753119560,12980.728190419999,78.0429621000003,53371.246662 2025-07-21,17:39:22.000,202,10977616,13485,0,1753119561,12980.80228982999,77.99361819000478,53371.19775216 2025-07-21,17:39:23.000,202,10977639,13245,0,1753119562,12980.82249875999,77.97247079999943,53371.18377792001 2025-07-21,17:39:24.000,202,10977617,13285,0,1753119563,12980.916807099995,77.93017602000327,53371.15582944001 2025-07-21,17:39:25.000,202,10977615,13285,0,1753119564,12980.997642819995,77.8949303699992,53371.15582944001 2025-07-21,17:39:26.000,202,10977547,13285,0,1753119565,12981.058269609995,77.8596847200024,53371.1418552 2025-07-21,17:39:27.000,202,10977585,13005,0,1753119566,12981.10542377999,77.8596847200024,53371.10691960001 2025-07-21,17:39:28.000,202,10977606,13045,0,1753119567,12981.206468429991,77.88788123999984,53371.12089384 2025-07-21,17:39:29.000,202,10977571,13245,0,1753119568,12981.314249390001,77.88788123999984,53371.162816560005 2025-07-21,17:39:30.000,202,10977614,13085,0,1753119569,12981.341194629997,77.96542167000007,53371.14884232 2025-07-21,17:39:31.000,202,10977614,13045,0,1753119570,12981.388348799992,77.95837254000071,53371.16980368 2025-07-21,17:39:32.000,202,10977613,13325,0,1753119571,12981.401821419997,78.03591297000094,53371.19775216 2025-07-21,17:39:33.000,202,10977596,13205,0,1753119572,12981.408557729992,78.09230601000309,53371.16980368 2025-07-21,17:39:34.000,202,10977585,13245,0,1753119573,12981.422030349997,78.13460078999924,53371.21871352 2025-07-21,17:39:35.000,202,10977591,13205,0,1753119574,12981.435502970002,78.21214121999947,53371.19076504 2025-07-21,17:39:36.000,202,10977567,12925,0,1753119575,12981.381612489997,78.22623947999818,53371.19076504 2025-07-21,17:39:37.000,202,10977575,13125,0,1753119576,12981.314249390001,78.24738687000354,53371.25364912001 2025-07-21,17:39:38.000,202,10977600,13285,0,1753119577,12981.287304149992,78.2896816499997,53371.22570064001 2025-07-21,17:39:39.000,202,10977627,13165,0,1753119578,12981.206468429991,78.33197643000312,53371.281597600006 2025-07-21,17:39:40.000,202,10977605,13405,0,1753119579,12981.098687469996,78.30377990999841,53371.29557184 2025-07-21,17:39:41.000,202,10977629,13245,0,1753119580,12981.058269609995,78.30377990999841,53371.3165332 2025-07-21,17:39:42.000,202,10977611,13285,0,1753119581,12980.97069758,78.2896816499997,53371.27461048001 2025-07-21,17:39:43.000,202,10977592,13125,0,1753119582,12980.916807099995,78.29673077999905,53371.28858472 2025-07-21,17:39:44.000,202,10977592,13165,0,1753119583,12980.92354340999,78.26853426000162,53371.28858472 2025-07-21,17:39:45.000,202,10977644,13485,0,1753119584,12980.876389239995,78.19804296000075,53371.27461048001 2025-07-21,17:39:46.000,202,10977604,13285,0,1753119585,12980.84270768999,78.18394470000203,53371.25364912001 2025-07-21,17:39:47.000,202,10977640,13165,0,1753119586,12980.84270768999,78.1064042700018,53371.22570064001 2025-07-21,17:39:48.000,202,10977601,13285,0,1753119587,12980.88312554999,78.0429621000003,53371.246662 2025-07-21,17:39:49.000,202,10977651,13045,0,1753119588,12980.93027972,77.97951992999879,53371.281597600006 2025-07-21,17:39:50.000,202,10977645,13365,0,1753119589,12980.916807099995,77.91607776000455,53371.22570064001 2025-07-21,17:39:51.000,202,10977626,13285,0,1753119590,12980.94375233999,77.81738993999898,53371.260636240004 2025-07-21,17:39:52.000,202,10977621,13405,0,1753119591,12980.977433889995,77.76804603000346,53371.25364912001 2025-07-21,17:39:53.000,202,10977619,13045,0,1753119592,12980.977433889995,77.69050560000323,53371.260636240004 2025-07-21,17:39:54.000,202,10977608,13125,0,1753119593,12981.04479698999,77.62001430000237,53371.19775216 2025-07-21,17:39:55.000,202,10977611,13085,0,1753119594,12981.0515333,77.5847686499983,53371.28858472 2025-07-21,17:39:56.000,202,10977645,13285,0,1753119595,12981.098687469996,77.49312995999935,53371.26762336 2025-07-21,17:39:57.000,202,10977599,13085,0,1753119596,12981.10542377999,77.42968778999784,53371.25364912001 2025-07-21,17:39:58.000,202,10977598,13525,0,1753119597,12981.166050569991,77.39444214000105,53371.26762336 2025-07-21,17:39:59.000,202,10977626,12925,0,1753119598,12981.219941049996,77.4014912700004,53371.20473928001 2025-07-21,17:40:00.000,202,10977606,13165,0,1753119599,12981.267095219991,77.38739301000169,53371.232687760006 2025-07-21,17:40:01.000,202,10977596,13365,0,1753119600,12981.361403559997,77.35919649000425,53371.23967488 2025-07-21,17:40:02.000,202,10977596,13205,0,1753119601,12981.435502970002,77.39444214000105,53371.246662 2025-07-21,17:40:03.000,202,10977607,13325,0,1753119602,12981.550020239993,77.41558952999912,53371.20473928001 2025-07-21,17:40:04.000,202,10977573,13165,0,1753119603,12981.657801199988,77.46493344000191,53371.25364912001 2025-07-21,17:40:05.000,202,10977598,13005,0,1753119604,12981.826208949999,77.50722821999807,53371.28858472 2025-07-21,17:40:06.000,202,10977634,13085,0,1753119605,12981.907044669999,77.57067038999958,53371.260636240004 2025-07-21,17:40:07.000,202,10977574,13325,0,1753119606,12981.994616699994,77.6482108199998,53371.30954608 2025-07-21,17:40:08.000,202,10977599,13365,0,1753119607,12982.04177086999,77.76804603000346,53371.260636240004 2025-07-21,17:40:09.000,202,10977619,12965,0,1753119608,12982.10239765999,77.88788123999984,53371.26762336 2025-07-21,17:40:10.000,202,10977634,13245,0,1753119609,12982.14955183,78.01476558000286,53371.32352032001 2025-07-21,17:40:11.000,202,10977604,13165,0,1753119610,12982.095661349995,78.13460078999924,53371.30954608 2025-07-21,17:40:12.000,202,10977605,13245,0,1753119611,12982.10239765999,78.30377990999841,53371.379417280004 2025-07-21,17:40:13.000,202,10977621,13165,0,1753119612,12982.06197979999,78.48705729000358,53371.35146880001 2025-07-21,17:40:14.000,202,10977602,13525,0,1753119613,12981.98114407999,78.62803988999804,53371.41435288 2025-07-21,17:40:15.000,202,10977606,13525,0,1753119614,12981.893572049994,78.6985311899989,53371.4562756 2025-07-21,17:40:16.000,202,10977559,13005,0,1753119615,12981.779054779989,78.80426814000384,53371.43531424 2025-07-21,17:40:17.000,202,10977554,13285,0,1753119616,12981.657801199988,78.84656292,53371.39339152001 2025-07-21,17:40:18.000,202,10977591,13205,0,1753119617,12981.523074999997,78.89590683000279,53371.428327120004 2025-07-21,17:40:19.000,202,10977620,13525,0,1753119618,12981.462448209997,78.9100050900015,53371.428327120004 2025-07-21,17:40:20.000,202,10977546,13085,0,1753119619,12981.388348799992,78.84656292,53371.39339152001 2025-07-21,17:40:21.000,202,10977610,13245,0,1753119620,12981.273831530001,78.80426814000384,53371.3864044 2025-07-21,17:40:22.000,202,10977635,12925,0,1753119621,12981.213204740001,78.75492423000105,53371.35845592 2025-07-21,17:40:23.000,202,10977604,13365,0,1753119622,12981.206468429991,78.62803988999804,53371.41435288 2025-07-21,17:40:24.000,202,10977603,13285,0,1753119623,12981.17278688,78.51525381000101,53371.33749456 2025-07-21,17:40:25.000,202,10977587,13165,0,1753119624,12981.179523189996,78.43066425000143,53371.32352032001 2025-07-21,17:40:26.000,202,10977625,13165,0,1753119625,12981.219941049996,78.27558339000097,53371.34448168 2025-07-21,17:40:27.000,202,10977625,13325,0,1753119626,12981.233413670001,78.19804296000075,53371.35845592 2025-07-21,17:40:28.000,202,10977611,13125,0,1753119627,12981.287304149992,78.11345340000116,53371.34448168 2025-07-21,17:40:29.000,202,10977626,13285,0,1753119628,12981.374876180002,78.01476558000286,53371.33749456 2025-07-21,17:40:30.000,202,10977596,13005,0,1753119629,12981.388348799992,77.97247079999943,53371.35146880001 2025-07-21,17:40:31.000,202,10977605,13365,0,1753119630,12981.489393449992,77.92312689000391,53371.34448168 2025-07-21,17:40:32.000,202,10977623,13085,0,1753119631,12981.563492859997,77.90902862999792,53371.36544304 2025-07-21,17:40:33.000,202,10977599,13125,0,1753119632,12981.590438099993,77.91607776000455,53371.41435288 2025-07-21,17:40:34.000,202,10977580,13245,0,1753119633,12981.684746439998,77.94427428000199,53371.35845592 2025-07-21,17:40:35.000,202,10977579,13205,0,1753119634,12981.758845849989,77.99361819000478,53371.36544304 2025-07-21,17:40:36.000,202,10977621,13125,0,1753119635,12981.752109539993,78.06410948999837,53371.35146880001 2025-07-21,17:40:37.000,202,10977602,13245,0,1753119636,12981.738636919988,78.09230601000309,53371.400378640006 2025-07-21,17:40:38.000,202,10977600,13245,0,1753119637,12981.812736329994,78.19804296000075,53371.379417280004 2025-07-21,17:40:39.000,202,10977558,13205,0,1753119638,12981.792527399994,78.27558339000097,53371.400378640006 2025-07-21,17:40:40.000,202,10977583,13125,0,1753119639,12981.779054779989,78.29673077999905,53371.41435288 2025-07-21,17:40:41.000,202,10977650,13285,0,1753119640,12981.765582159998,78.36017295000056,53371.400378640006 2025-07-21,17:40:42.000,202,10977633,13285,0,1753119641,12981.772318469993,78.46590989999822,53371.3864044 2025-07-21,17:40:43.000,202,10977605,13325,0,1753119642,12981.779054779989,78.43066425000143,53371.379417280004 2025-07-21,17:40:44.000,202,10977587,13325,0,1753119643,12981.792527399994,78.43771338000079,53371.43531424 2025-07-21,17:40:45.000,202,10977630,13445,0,1753119644,12981.792527399994,78.45886076999886,53371.39339152001 2025-07-21,17:40:46.000,202,10977593,13085,0,1753119645,12981.799263709989,78.39541860000463,53371.449288480006 2025-07-21,17:40:47.000,202,10977597,13285,0,1753119646,12981.839681569989,78.37427120999928,53371.37243016001 2025-07-21,17:40:48.000,202,10977590,13245,0,1753119647,12981.839681569989,78.34607469000184,53371.4562756 2025-07-21,17:40:49.000,202,10977608,13325,0,1753119648,12981.954198839994,78.24738687000354,53371.49121120001 2025-07-21,17:40:50.000,202,10977595,13285,0,1753119649,12981.913780979994,78.20509209000011,53371.35845592 2025-07-21,17:40:51.000,202,10977589,13325,0,1753119650,12982.02156193999,78.14869904999796,53371.449288480006 2025-07-21,17:40:52.000,202,10977656,13245,0,1753119651,12982.02156193999,78.08525688000373,53371.43531424 2025-07-21,17:40:53.000,202,10977630,13285,0,1753119652,12982.08218872999,78.01476558000286,53371.428327120004 2025-07-21,17:40:54.000,202,10977633,13165,0,1753119653,12982.14955183,77.94427428000199,53371.4562756 2025-07-21,17:40:55.000,202,10977623,13245,0,1753119654,12982.156288139995,77.88788123999984,53371.41435288 2025-07-21,17:40:56.000,202,10977615,13205,0,1753119655,12982.21017862,77.84558646000369,53371.44230136001 2025-07-21,17:40:57.000,202,10977628,13205,0,1753119656,12982.21017862,77.8596847200024,53371.43531424 2025-07-21,17:40:58.000,202,10977642,13365,0,1753119657,12982.277541719995,77.83853733000433,53371.449288480006 2025-07-21,17:40:59.000,202,10977603,13405,0,1753119658,12982.32469588999,77.87378298000112,53371.48422408 2025-07-21,17:41:00.000,202,10977645,13085,0,1753119659,12982.35164113,77.8949303699992,53371.498198320005 2025-07-21,17:41:01.000,202,10977618,13165,0,1753119660,12982.344904819991,77.92312689000391,53371.48422408 2025-07-21,17:41:02.000,202,10977660,13205,0,1753119661,12982.344904819991,77.98656905999815,53371.47723696 2025-07-21,17:41:03.000,202,10977614,13325,0,1753119662,12982.405531609991,78.06410948999837,53371.53313392 2025-07-21,17:41:04.000,202,10977592,13165,0,1753119663,12982.378586369996,78.11345340000116,53371.51915968001 2025-07-21,17:41:05.000,202,10977633,13325,0,1753119664,12982.338168509996,78.21214121999947,53371.53313392 2025-07-21,17:41:06.000,202,10977608,13445,0,1753119665,12982.344904819991,78.32492730000376,53371.5261468 2025-07-21,17:41:07.000,202,10977616,13285,0,1753119666,12982.277541719995,78.43066425000143,53371.55409528 2025-07-21,17:41:08.000,202,10977624,12925,0,1753119667,12982.21017862,78.54345032999845,53371.56108240001 2025-07-21,17:41:09.000,202,10977650,13125,0,1753119668,12982.14281551999,78.65623641000275,53371.616979360006 2025-07-21,17:41:10.000,202,10977577,13445,0,1753119669,12982.075452419995,78.70558031999826,53371.60300512 2025-07-21,17:41:11.000,202,10977617,13165,0,1753119670,12981.96767146,78.75492423000105,53371.57505664 2025-07-21,17:41:12.000,202,10977626,13245,0,1753119671,12981.947462529999,78.80426814000384,53371.62396648 2025-07-21,17:41:13.000,202,10977600,13245,0,1753119672,12981.927253599999,78.76902248999977,53371.665889200005 2025-07-21,17:41:14.000,202,10977597,13125,0,1753119673,12981.893572049994,78.73377684000297,53371.65191496 2025-07-21,17:41:15.000,202,10977623,13125,0,1753119674,12981.90030835999,78.65623641000275,53371.67287632 2025-07-21,17:41:16.000,202,10977630,13165,0,1753119675,12981.933989909994,78.5998433700006,53371.64492784 2025-07-21,17:41:17.000,202,10977582,13165,0,1753119676,12981.96767146,78.47295903000486,53371.65890208001 2025-07-21,17:41:18.000,202,10977611,13205,0,1753119677,12982.00135300999,78.3178781700044,53371.6309536 2025-07-21,17:41:19.000,202,10977604,13125,0,1753119678,12982.10913397,78.17689557000267,53371.67287632 2025-07-21,17:41:20.000,202,10977611,13005,0,1753119679,12982.14955183,77.99361819000478,53371.63794072001 2025-07-21,17:41:21.000,202,10977605,13445,0,1753119680,12982.22365123999,77.85263559000305,53371.6309536 2025-07-21,17:41:22.000,202,10977619,13165,0,1753119681,12982.30448695999,77.73280037999939,53371.6309536 2025-07-21,17:41:23.000,202,10977657,13405,0,1753119682,12982.344904819991,77.5847686499983,53371.6309536 2025-07-21,17:41:24.000,202,10977619,13165,0,1753119683,12982.452685780001,77.4508351800032,53371.67986344 2025-07-21,17:41:25.000,202,10977646,13165,0,1753119684,12982.499839949996,77.35214736000489,53371.64492784 2025-07-21,17:41:26.000,202,10977653,13365,0,1753119685,12982.546994119992,77.26755779999803,53371.616979360006 2025-07-21,17:41:27.000,202,10977628,13525,0,1753119686,12982.553730430001,77.2041156300038,53371.60300512 2025-07-21,17:41:28.000,202,10977659,13285,0,1753119687,12982.587411979992,77.15477172000101,53371.7008248 2025-07-21,17:41:29.000,202,10977638,12965,0,1753119688,12982.546994119992,77.11247694000485,53371.64492784 2025-07-21,17:41:30.000,202,10977613,13205,0,1753119689,12982.573939360002,77.09837867999886,53371.65890208001 2025-07-21,17:41:31.000,202,10977601,13365,0,1753119690,12982.567203049992,77.12657520000357,53371.67287632 2025-07-21,17:41:32.000,202,10977573,12965,0,1753119691,12982.479631019996,77.13362433000293,53371.70781192001 2025-07-21,17:41:33.000,202,10977584,13285,0,1753119692,12982.432476850001,77.1900173699978,53371.62396648 2025-07-21,17:41:34.000,202,10977656,13165,0,1753119693,12982.385322679991,77.2041156300038,53371.665889200005 2025-07-21,17:41:35.000,202,10977605,13125,0,1753119694,12982.365113749991,77.28165606000402,53371.65191496 2025-07-21,17:41:36.000,202,10977678,13165,0,1753119695,12982.31122327,77.36624562000361,53371.665889200005 2025-07-21,17:41:37.000,202,10977624,13005,0,1753119696,12982.22365123999,77.45788431000256,53371.64492784 2025-07-21,17:41:38.000,202,10977650,13285,0,1753119697,12982.196705999995,77.50017908999871,53371.65191496 2025-07-21,17:41:39.000,202,10977622,13205,0,1753119698,12982.1293429,77.61296517000301,53371.72178616 2025-07-21,17:41:40.000,202,10977571,13245,0,1753119699,12982.095661349995,77.69050560000323,53371.67287632 2025-07-21,17:41:41.000,202,10977658,13085,0,1753119700,12982.075452419995,77.7609969000041,53371.65191496 2025-07-21,17:41:42.000,202,10977642,13285,0,1753119701,12982.06871611,77.80329168000026,53371.64492784 2025-07-21,17:41:43.000,202,10977604,13365,0,1753119702,12982.06197979999,77.88083211000048,53371.65890208001 2025-07-21,17:41:44.000,202,10977595,13085,0,1753119703,12982.04850718,77.95132341000135,53371.65890208001 2025-07-21,17:41:45.000,202,10977639,13085,0,1753119704,12982.08892504,77.98656905999815,53371.7008248 2025-07-21,17:41:46.000,202,10977633,13205,0,1753119705,12982.156288139995,77.99361819000478,53371.67986344 2025-07-21,17:41:47.000,202,10977615,13085,0,1753119706,12982.21017862,77.97951992999879,53371.7008248 2025-07-21,17:41:48.000,202,10977662,13445,0,1753119707,12982.26406909999,77.97247079999943,53371.72178616 2025-07-21,17:41:49.000,202,10977621,13245,0,1753119708,12982.358377439996,77.94427428000199,53371.714799040004 2025-07-21,17:41:50.000,202,10977646,13165,0,1753119709,12982.452685780001,77.88083211000048,53371.74274752 2025-07-21,17:41:51.000,202,10977671,13405,0,1753119710,12982.580675669997,77.80329168000026,53371.72877328001 2025-07-21,17:41:52.000,202,10977622,13405,0,1753119711,12982.681720319997,77.78214429000218,53371.7008248 2025-07-21,17:41:53.000,202,10977621,13365,0,1753119712,12982.796237590002,77.73984950999875,53371.763708880004 2025-07-21,17:41:54.000,202,10977637,13325,0,1753119713,12982.863600689998,77.66230907999852,53371.80563160001 2025-07-21,17:41:55.000,202,10977616,13325,0,1753119714,12982.978117959989,77.68345647000388,53371.784670240006 2025-07-21,17:41:56.000,202,10977650,13285,0,1753119715,12983.065689989999,77.73280037999939,53371.81261872 2025-07-21,17:41:57.000,202,10977616,13125,0,1753119716,12983.112844159994,77.73280037999939,53371.81960584 2025-07-21,17:41:58.000,202,10977601,13245,0,1753119717,12983.166734639999,77.78919342000154,53371.79864448 2025-07-21,17:41:59.000,202,10977626,13365,0,1753119718,12983.20041618999,77.81034080999962,53371.85454144001 2025-07-21,17:42:00.000,202,10977609,13365,0,1753119719,12983.28798822,77.85263559000305,53371.84755432 2025-07-21,17:42:01.000,202,10977609,13245,0,1753119720,12983.32166976999,77.91607776000455,53371.86152856 2025-07-21,17:42:02.000,202,10977633,13165,0,1753119721,12983.30819715,77.96542167000007,53371.81261872 2025-07-21,17:42:03.000,202,10977625,13125,0,1753119722,12983.314933459995,78.02886384000158,53371.87550280001 2025-07-21,17:42:04.000,202,10977646,13125,0,1753119723,12983.24083404999,78.0077164500035,53371.931399760004 2025-07-21,17:42:05.000,202,10977647,13405,0,1753119724,12983.213888809994,78.02886384000158,53371.87550280001 2025-07-21,17:42:06.000,202,10977595,13445,0,1753119725,12983.13978939999,78.02886384000158,53371.91742552 2025-07-21,17:42:07.000,202,10977577,13085,0,1753119726,12983.072426299994,78.03591297000094,53371.9104384 2025-07-21,17:42:08.000,202,10977592,13085,0,1753119727,12982.984854269998,78.0429621000003,53371.931399760004 2025-07-21,17:42:09.000,202,10977628,12965,0,1753119728,12982.904018549998,78.02181471000222,53371.88947704 2025-07-21,17:42:10.000,202,10977609,13365,0,1753119729,12982.836655450003,77.96542167000007,53371.92441264001 2025-07-21,17:42:11.000,202,10977601,13245,0,1753119730,12982.762556039997,77.97247079999943,53371.89646416001 2025-07-21,17:42:12.000,202,10977551,13325,0,1753119731,12982.735610800002,77.94427428000199,53371.94537400001 2025-07-21,17:42:13.000,202,10977583,13205,0,1753119732,12982.722138179997,77.93722515000263,53371.952361120006 2025-07-21,17:42:14.000,202,10977610,12965,0,1753119733,12982.607620909992,77.8596847200024,53371.86851568 2025-07-21,17:42:15.000,202,10977665,13285,0,1753119734,12982.560466739997,77.87378298000112,53371.97332248001 2025-07-21,17:42:16.000,202,10977591,13405,0,1753119735,12982.553730430001,77.88083211000048,53371.9104384 2025-07-21,17:42:17.000,202,10977605,13285,0,1753119736,12982.520048879996,77.88083211000048,53371.89646416001 2025-07-21,17:42:18.000,202,10977571,13325,0,1753119737,12982.472894710001,77.87378298000112,53371.88947704 2025-07-21,17:42:19.000,202,10977557,13365,0,1753119738,12982.466158399991,77.90197949999856,53371.86152856 2025-07-21,17:42:20.000,202,10977577,12925,0,1753119739,12982.452685780001,77.8596847200024,53371.86851568 2025-07-21,17:42:21.000,202,10977549,13205,0,1753119740,12982.466158399991,77.88083211000048,53371.9104384 2025-07-21,17:42:22.000,202,10977601,13165,0,1753119741,12982.466158399991,77.82443906999833,53371.86851568 2025-07-21,17:42:23.000,202,10977583,13285,0,1753119742,12982.486367329991,77.82443906999833,53371.87550280001 2025-07-21,17:42:24.000,202,10977616,13445,0,1753119743,12982.472894710001,77.81738993999898,53371.81261872 2025-07-21,17:42:25.000,202,10977565,13245,0,1753119744,12982.499839949996,77.77509516000282,53371.77768312001 2025-07-21,17:42:26.000,202,10977597,12925,0,1753119745,12982.520048879996,77.77509516000282,53371.80563160001 2025-07-21,17:42:27.000,202,10977590,13245,0,1753119746,12982.594148290002,77.73280037999939,53371.80563160001 2025-07-21,17:42:28.000,202,10977611,13205,0,1753119747,12982.641302459997,77.73280037999939,53371.79165736 2025-07-21,17:42:29.000,202,10977586,13245,0,1753119748,12982.735610800002,77.72575125000003,53371.88947704 2025-07-21,17:42:30.000,202,10977605,13285,0,1753119749,12982.816446520003,77.73280037999939,53371.80563160001 2025-07-21,17:42:31.000,202,10977552,13085,0,1753119750,12982.856864379988,77.7609969000041,53371.81960584 2025-07-21,17:42:32.000,202,10977585,13125,0,1753119751,12982.877073309988,77.7962425500009,53371.79165736 2025-07-21,17:42:33.000,202,10977573,13205,0,1753119752,12982.971381649993,77.85263559000305,53371.85454144001 2025-07-21,17:42:34.000,202,10977654,13285,0,1753119753,12983.038744749989,77.90197949999856,53371.8405672 2025-07-21,17:42:35.000,202,10977584,13285,0,1753119754,12983.099371539989,77.94427428000199,53371.8405672 2025-07-21,17:42:36.000,202,10977610,13085,0,1753119755,12983.2071525,78.00066732000414,53371.86152856 2025-07-21,17:42:37.000,202,10977586,13285,0,1753119756,12983.234097739994,78.08525688000373,53371.86152856 2025-07-21,17:42:38.000,202,10977644,13245,0,1753119757,12983.274515599995,78.13460078999924,53371.84755432 2025-07-21,17:42:39.000,202,10977554,13205,0,1753119758,12983.335142389995,78.19804296000075,53371.89646416001 2025-07-21,17:42:40.000,202,10977576,13245,0,1753119759,12983.375560249995,78.24033774000418,53371.903451280006 2025-07-21,17:42:41.000,202,10977623,13045,0,1753119760,12983.4092418,78.30377990999841,53371.931399760004 2025-07-21,17:42:42.000,202,10977618,13325,0,1753119761,12983.44965966,78.3531238200012,53371.952361120006 2025-07-21,17:42:43.000,202,10977557,13285,0,1753119762,12983.456395969995,78.388369469998,53371.9803096 2025-07-21,17:42:44.000,202,10977591,13205,0,1753119763,12983.436187039995,78.41656599000271,53371.9803096 2025-07-21,17:42:45.000,202,10977657,13045,0,1753119764,12983.38903287,78.5011555500023,53372.04319368001 2025-07-21,17:42:46.000,202,10977601,13045,0,1753119765,12983.32166976999,78.52935206999973,53372.02223232001 2025-07-21,17:42:47.000,202,10977564,13325,0,1753119766,12983.24083404999,78.54345032999845,53371.9803096 2025-07-21,17:42:48.000,202,10977622,13365,0,1753119767,12983.153262019994,78.51525381000101,53372.00825808 2025-07-21,17:42:49.000,202,10977622,13365,0,1753119768,12983.092635229994,78.53640119999909,53372.02223232001 2025-07-21,17:42:50.000,202,10977615,13085,0,1753119769,12983.005063199998,78.5011555500023,53371.99428384001 2025-07-21,17:42:51.000,202,10977568,13485,0,1753119770,12982.897282239988,78.49410642000294,53372.0851164 2025-07-21,17:42:52.000,202,10977569,13245,0,1753119771,12982.802973899998,78.48705729000358,53372.02921944 2025-07-21,17:42:53.000,202,10977577,13405,0,1753119772,12982.708665559992,78.4518116399995,53372.07812928 2025-07-21,17:42:54.000,202,10977566,13165,0,1753119773,12982.634566150002,78.43066425000143,53372.05716792 2025-07-21,17:42:55.000,202,10977632,13005,0,1753119774,12982.513312570001,78.39541860000463,53372.05716792 2025-07-21,17:42:56.000,202,10977601,13245,0,1753119775,12982.39205899,78.36722207999992,53372.09210352001 2025-07-21,17:42:57.000,202,10977608,13165,0,1753119776,12982.277541719995,78.388369469998,53372.03620656 2025-07-21,17:42:58.000,202,10977630,13325,0,1753119777,12982.176497069995,78.3531238200012,53372.07812928 2025-07-21,17:42:59.000,202,10977669,13365,0,1753119778,12982.075452419995,78.3178781700044,53372.03620656 2025-07-21,17:43:00.000,202,10977561,13085,0,1753119779,12981.98788039,78.28263252000033,53372.02921944 2025-07-21,17:43:01.000,202,10977568,13445,0,1753119780,12981.886835739999,78.20509209000011,53372.04319368001 2025-07-21,17:43:02.000,202,10977602,13005,0,1753119781,12981.859890499989,78.14869904999796,53372.02921944 2025-07-21,17:43:03.000,202,10977612,13205,0,1753119782,12981.819472639989,78.05706035999901,53371.94537400001 2025-07-21,17:43:04.000,202,10977618,13085,0,1753119783,12981.826208949999,77.95837254000071,53371.94537400001 2025-07-21,17:43:05.000,202,10977552,13125,0,1753119784,12981.866626809999,77.82443906999833,53371.94537400001 2025-07-21,17:43:06.000,202,10977570,13325,0,1753119785,12981.933989909994,77.66935820999788,53371.903451280006 2025-07-21,17:43:07.000,202,10977600,13125,0,1753119786,12982.00135300999,77.55657213000086,53371.88947704 2025-07-21,17:43:08.000,202,10977611,13085,0,1753119787,12982.08892504,77.43673692000448,53371.86152856 2025-07-21,17:43:09.000,202,10977622,13285,0,1753119788,12982.20344230999,77.31690171000082,53371.952361120006 2025-07-21,17:43:10.000,202,10977613,13245,0,1753119789,12982.30448695999,77.2393612800006,53371.89646416001 2025-07-21,17:43:11.000,202,10977592,13245,0,1753119790,12982.398795299996,77.16886997999973,53371.84755432 2025-07-21,17:43:12.000,202,10977589,13205,0,1753119791,12982.533521500001,77.11247694000485,53371.81261872 2025-07-21,17:43:13.000,202,10977611,13285,0,1753119792,12982.634566150002,77.07018216000142,53371.79864448 2025-07-21,17:43:14.000,202,10977567,13285,0,1753119793,12982.802973899998,77.08428042000014,53371.82659296001 2025-07-21,17:43:15.000,202,10977595,13085,0,1753119794,12982.870336999993,77.10542780999822,53371.81261872 2025-07-21,17:43:16.000,202,10977568,13445,0,1753119795,12983.011799509994,77.16182085000037,53371.9104384 2025-07-21,17:43:17.000,202,10977623,13245,0,1753119796,12983.126316779999,77.18296823999844,53371.903451280006 2025-07-21,17:43:18.000,202,10977598,13365,0,1753119797,12983.22736143,77.25345953999931,53371.94537400001 2025-07-21,17:43:19.000,202,10977625,13365,0,1753119798,12983.30146083999,77.37329475000297,53371.89646416001 2025-07-21,17:43:20.000,202,10977590,13285,0,1753119799,12983.355351319995,77.4508351800032,53371.93838688 2025-07-21,17:43:21.000,202,10977622,13405,0,1753119800,12983.4092418,77.56362126000022,53371.94537400001 2025-07-21,17:43:22.000,202,10977614,13365,0,1753119801,12983.40250548999,77.66935820999788,53372.001270960005 2025-07-21,17:43:23.000,202,10977573,13045,0,1753119802,12983.34861501,77.7609969000041,53372.001270960005 2025-07-21,17:43:24.000,202,10977595,13325,0,1753119803,12983.335142389995,77.86673385000176,53372.00825808 2025-07-21,17:43:25.000,202,10977561,13165,0,1753119804,12983.28125190999,77.90902862999792,53372.00825808 2025-07-21,17:43:26.000,202,10977603,13365,0,1753119805,12983.15999832999,77.98656905999815,53372.071142160006 2025-07-21,17:43:27.000,202,10977552,13285,0,1753119806,12983.112844159994,78.06410948999837,53372.09210352001 2025-07-21,17:43:28.000,202,10977577,13285,0,1753119807,12983.011799509994,78.08525688000373,53372.120052000006 2025-07-21,17:43:29.000,202,10977611,13245,0,1753119808,12982.890545929993,78.11345340000116,53372.14800048 2025-07-21,17:43:30.000,202,10977567,13285,0,1753119809,12982.796237590002,78.12050253000052,53372.17594896 2025-07-21,17:43:31.000,202,10977597,13445,0,1753119810,12982.661511389997,78.12050253000052,53372.12703912 2025-07-21,17:43:32.000,202,10977635,13205,0,1753119811,12982.587411979992,78.1557481800046,53372.14101336001 2025-07-21,17:43:33.000,202,10977633,13085,0,1753119812,12982.506576259992,78.17689557000267,53372.168961840005 2025-07-21,17:43:34.000,202,10977581,13285,0,1753119813,12982.466158399991,78.1064042700018,53372.13402624 2025-07-21,17:43:35.000,202,10977571,13125,0,1753119814,12982.398795299996,78.08525688000373,53372.120052000006 2025-07-21,17:43:36.000,202,10977580,13285,0,1753119815,12982.338168509996,78.00066732000414,53372.12703912 2025-07-21,17:43:37.000,202,10977596,13365,0,1753119816,12982.358377439996,77.92312689000391,53372.09210352001 2025-07-21,17:43:38.000,202,10977582,13285,0,1753119817,12982.35164113,77.8314881999977,53372.10607776 2025-07-21,17:43:39.000,202,10977552,13365,0,1753119818,12982.41226792,77.72575125000003,53372.09210352001 2025-07-21,17:43:40.000,202,10977608,13405,0,1753119819,12982.479631019996,77.57067038999958,53372.10607776 2025-07-21,17:43:41.000,202,10977601,13565,0,1753119820,12982.520048879996,77.46493344000191,53372.099090640004 2025-07-21,17:43:42.000,202,10977610,13365,0,1753119821,12982.594148290002,77.28870519000338,53372.07812928 2025-07-21,17:43:43.000,202,10977560,13165,0,1753119822,12982.654775080002,77.14772259000165,53372.07812928 2025-07-21,17:43:44.000,202,10977605,13245,0,1753119823,12982.715401870002,77.00673998999991,53372.05716792 2025-07-21,17:43:45.000,202,10977571,13405,0,1753119824,12982.755819730002,76.9432978199984,53372.120052000006 2025-07-21,17:43:46.000,202,10977586,13365,0,1753119825,12982.802973899998,76.83756087000074,53372.0851164 2025-07-21,17:43:47.000,202,10977623,13205,0,1753119826,12982.843391759998,76.72477479000372,53372.10607776 2025-07-21,17:43:48.000,202,10977634,13125,0,1753119827,12982.863600689998,76.71067652999773,53372.05716792 2025-07-21,17:43:49.000,202,10977580,13285,0,1753119828,12982.924227479998,76.71067652999773,53372.07812928 2025-07-21,17:43:50.000,202,10977568,13365,0,1753119829,12982.937700099988,76.72477479000372,53372.099090640004 2025-07-21,17:43:51.000,202,10977588,13125,0,1753119830,12982.951172719993,76.78821695999795,53372.06415504001 2025-07-21,17:43:52.000,202,10977581,13245,0,1753119831,12983.032008439994,76.8446100000001,53372.09210352001 2025-07-21,17:43:53.000,202,10977624,13005,0,1753119832,12983.052217369994,76.97854347000248,53372.099090640004 2025-07-21,17:43:54.000,202,10977582,13205,0,1753119833,12983.133053089994,77.09837867999886,53372.0851164 2025-07-21,17:43:55.000,202,10977617,13205,0,1753119834,12983.146525709999,77.27460693000467,53372.14101336001 2025-07-21,17:43:56.000,202,10977611,13045,0,1753119835,12983.18020725999,77.45788431000256,53372.16197472001 2025-07-21,17:43:57.000,202,10977601,13205,0,1753119836,12983.166734639999,77.59886691000429,53372.18293608 2025-07-21,17:43:58.000,202,10977639,13085,0,1753119837,12983.13978939999,77.8314881999977,53372.1549876 2025-07-21,17:43:59.000,202,10977630,13125,0,1753119838,12983.133053089994,78.02886384000158,53372.2248588 2025-07-21,17:44:00.000,202,10977597,13485,0,1753119839,12983.058953679989,78.21214121999947,53372.20389744 2025-07-21,17:44:01.000,202,10977634,13205,0,1753119840,12982.917491169988,78.37427120999928,53372.238833040006 2025-07-21,17:44:02.000,202,10977625,13245,0,1753119841,12982.816446520003,78.49410642000294,53372.24582016 2025-07-21,17:44:03.000,202,10977603,13245,0,1753119842,12982.742347109997,78.5998433700006,53372.238833040006 2025-07-21,17:44:04.000,202,10977609,13125,0,1753119843,12982.648038769992,78.66328554000211,53372.217871680004 2025-07-21,17:44:05.000,202,10977621,12925,0,1753119844,12982.526785189992,78.7126294500049,53372.2248588 2025-07-21,17:44:06.000,202,10977625,12925,0,1753119845,12982.466158399991,78.63508902000467,53372.25280728 2025-07-21,17:44:07.000,202,10977618,13005,0,1753119846,12982.466158399991,78.53640119999909,53372.2248588 2025-07-21,17:44:08.000,202,10977617,13205,0,1753119847,12982.546994119992,78.4518116399995,53372.25979440001 2025-07-21,17:44:09.000,202,10977612,13165,0,1753119848,12982.600884599997,78.29673077999905,53372.217871680004 2025-07-21,17:44:10.000,202,10977616,13125,0,1753119849,12982.715401870002,78.0429621000003,53372.21088456001 2025-07-21,17:44:11.000,202,10977659,13045,0,1753119850,12982.843391759998,77.86673385000176,53372.2248588 2025-07-21,17:44:12.000,202,10977609,13245,0,1753119851,12982.964645339998,77.6975547300026,53372.19691032 2025-07-21,17:44:13.000,202,10977634,13245,0,1753119852,12983.15999832999,77.52132648000406,53372.20389744 2025-07-21,17:44:14.000,202,10977579,13285,0,1753119853,12983.26104297999,77.38739301000169,53372.17594896 2025-07-21,17:44:15.000,202,10977609,13205,0,1753119854,12983.36208762999,77.30985258000146,53372.17594896 2025-07-21,17:44:16.000,202,10977633,12925,0,1753119855,12983.42271441999,77.30985258000146,53372.18992320001 2025-07-21,17:44:17.000,202,10977564,13325,0,1753119856,12983.38229655999,77.3380490999989,53372.24582016 2025-07-21,17:44:18.000,202,10977604,13125,0,1753119857,12983.335142389995,77.43673692000448,53372.24582016 2025-07-21,17:44:19.000,202,10977588,13285,0,1753119858,12983.26777929,77.52837561000342,53372.217871680004 2025-07-21,17:44:20.000,202,10977562,13405,0,1753119859,12983.18694357,77.67640734000452,53372.28075576001 2025-07-21,17:44:21.000,202,10977564,13405,0,1753119860,12983.058953679989,77.7962425500009,53372.24582016 2025-07-21,17:44:22.000,202,10977566,13245,0,1753119861,12982.910754859993,77.95132341000135,53372.238833040006 2025-07-21,17:44:23.000,202,10977586,13205,0,1753119862,12982.809710209993,78.1064042700018,53372.25979440001 2025-07-21,17:44:24.000,202,10977580,12925,0,1753119863,12982.688456629992,78.24033774000418,53372.25280728 2025-07-21,17:44:25.000,202,10977606,13245,0,1753119864,12982.634566150002,78.3531238200012,53372.25979440001 2025-07-21,17:44:26.000,202,10977584,13285,0,1753119865,12982.580675669997,78.42361512000207,53372.25280728 2025-07-21,17:44:27.000,202,10977603,13245,0,1753119866,12982.520048879996,78.45886076999886,53372.27376864 2025-07-21,17:44:28.000,202,10977608,13365,0,1753119867,12982.546994119992,78.41656599000271,53372.287742880006 2025-07-21,17:44:29.000,202,10977644,13245,0,1753119868,12982.594148290002,78.40951686000335,53372.23184592001 2025-07-21,17:44:30.000,202,10977625,13325,0,1753119869,12982.648038769992,78.33902556000248,53372.18992320001 2025-07-21,17:44:31.000,202,10977590,13165,0,1753119870,12982.715401870002,78.26853426000162,53372.17594896 2025-07-21,17:44:32.000,202,10977609,13085,0,1753119871,12982.728874489992,78.24033774000418,53372.20389744 2025-07-21,17:44:33.000,202,10977629,13405,0,1753119872,12982.769292349993,78.13460078999924,53372.1549876 2025-07-21,17:44:34.000,202,10977612,13205,0,1753119873,12982.722138179997,78.06410948999837,53372.11306488001 2025-07-21,17:44:35.000,202,10977602,13045,0,1753119874,12982.742347109997,77.98656905999815,53372.18992320001 2025-07-21,17:44:36.000,202,10977627,13365,0,1753119875,12982.735610800002,77.93722515000263,53372.12703912 2025-07-21,17:44:37.000,202,10977590,13285,0,1753119876,12982.722138179997,77.85263559000305,53372.16197472001 2025-07-21,17:44:38.000,202,10977624,13405,0,1753119877,12982.681720319997,77.82443906999833,53372.217871680004 2025-07-21,17:44:39.000,202,10977591,13085,0,1753119878,12982.681720319997,77.78214429000218,53372.16197472001 2025-07-21,17:44:40.000,202,10977588,13245,0,1753119879,12982.708665559992,77.74689863999811,53372.217871680004 2025-07-21,17:44:41.000,202,10977631,13165,0,1753119880,12982.701929249997,77.73984950999875,53372.168961840005 2025-07-21,17:44:42.000,202,10977599,13125,0,1753119881,12982.701929249997,77.7609969000041,53372.14101336001 2025-07-21,17:44:43.000,202,10977612,13205,0,1753119882,12982.722138179997,77.78919342000154,53372.17594896 2025-07-21,17:44:44.000,202,10977600,13045,0,1753119883,12982.769292349993,77.81034080999962,53372.14101336001 2025-07-21,17:44:45.000,202,10977580,13245,0,1753119884,12982.870336999993,77.8949303699992,53372.12703912 2025-07-21,17:44:46.000,202,10977611,13365,0,1753119885,12982.877073309988,77.95837254000071,53372.18293608 2025-07-21,17:44:47.000,202,10977581,13245,0,1753119886,12982.910754859993,78.01476558000286,53372.13402624 2025-07-21,17:44:48.000,202,10977580,13205,0,1753119887,12982.978117959989,78.07820775000437,53372.168961840005 2025-07-21,17:44:49.000,202,10977593,13245,0,1753119888,12983.072426299994,78.16984644000331,53372.19691032 2025-07-21,17:44:50.000,202,10977596,13285,0,1753119889,12983.13978939999,78.2544360000029,53372.21088456001 2025-07-21,17:44:51.000,202,10977622,13325,0,1753119890,12983.133053089994,78.30377990999841,53372.18293608 2025-07-21,17:44:52.000,202,10977654,13365,0,1753119891,12983.173470949994,78.38132033999864,53372.25280728 2025-07-21,17:44:53.000,202,10977600,13205,0,1753119892,12983.2071525,78.5011555500023,53372.25280728 2025-07-21,17:44:54.000,202,10977639,13285,0,1753119893,12983.24757036,78.52935206999973,53372.24582016 2025-07-21,17:44:55.000,202,10977603,13285,0,1753119894,12983.24083404999,78.5998433700006,53372.24582016 2025-07-21,17:44:56.000,202,10977620,13285,0,1753119895,12983.22062511999,78.67033467000147,53372.287742880006 2025-07-21,17:44:57.000,202,10977607,13205,0,1753119896,12983.193679879994,78.74082597000233,53372.27376864 2025-07-21,17:44:58.000,202,10977559,13365,0,1753119897,12983.22062511999,78.79016987999785,53372.25979440001 2025-07-21,17:44:59.000,202,10977646,13405,0,1753119898,12983.22736143,78.8113172700032,53372.32267848 2025-07-21,17:45:00.000,202,10977655,13165,0,1753119899,12983.18694357,78.83246466000128,53372.29473 2025-07-21,17:45:01.000,202,10977611,13205,0,1753119900,12983.166734639999,78.76902248999977,53372.28075576001 2025-07-21,17:45:02.000,202,10977641,13085,0,1753119901,12983.106107849999,78.74787510000169,53372.34363984 2025-07-21,17:45:03.000,202,10977583,13165,0,1753119902,12983.025272129998,78.69148205999954,53372.336652720005 2025-07-21,17:45:04.000,202,10977641,13165,0,1753119903,12982.978117959989,78.64213815000403,53372.336652720005 2025-07-21,17:45:05.000,202,10977608,13285,0,1753119904,12982.957909029989,78.5645977200038,53372.287742880006 2025-07-21,17:45:06.000,202,10977611,13325,0,1753119905,12982.836655450003,78.43066425000143,53372.287742880006 2025-07-21,17:45:07.000,202,10977644,13285,0,1753119906,12982.802973899998,78.33902556000248,53372.34363984 2025-07-21,17:45:08.000,202,10977637,13365,0,1753119907,12982.749083419993,78.16279731000395,53372.3646012 2025-07-21,17:45:09.000,202,10977604,13085,0,1753119908,12982.668247699992,78.02886384000158,53372.336652720005 2025-07-21,17:45:10.000,202,10977628,13125,0,1753119909,12982.580675669997,77.90902862999792,53372.30870424001 2025-07-21,17:45:11.000,202,10977648,13245,0,1753119910,12982.493103640001,77.81034080999962,53372.3646012 2025-07-21,17:45:12.000,202,10977645,13085,0,1753119911,12982.452685780001,77.6975547300026,53372.287742880006 2025-07-21,17:45:13.000,202,10977576,13245,0,1753119912,12982.459422089996,77.60591604000365,53372.30171712 2025-07-21,17:45:14.000,202,10977602,13285,0,1753119913,12982.452685780001,77.52837561000342,53372.31569136 2025-07-21,17:45:15.000,202,10977664,13205,0,1753119914,12982.466158399991,77.52132648000406,53372.27376864 2025-07-21,17:45:16.000,202,10977639,13205,0,1753119915,12982.452685780001,77.45788431000256,53372.287742880006 2025-07-21,17:45:17.000,202,10977611,13405,0,1753119916,12982.445949469991,77.4508351800032,53372.29473 2025-07-21,17:45:18.000,202,10977609,13165,0,1753119917,12982.520048879996,77.42968778999784,53372.30171712 2025-07-21,17:45:19.000,202,10977599,13245,0,1753119918,12982.533521500001,77.46493344000191,53372.25280728 2025-07-21,17:45:20.000,202,10977633,12925,0,1753119919,12982.580675669997,77.5142773500047,53372.23184592001 2025-07-21,17:45:21.000,202,10977621,13605,0,1753119920,12982.607620909992,77.55657213000086,53372.24582016 2025-07-21,17:45:22.000,202,10977607,13245,0,1753119921,12982.641302459997,77.64116169000044,53372.266781520004 2025-07-21,17:45:23.000,202,10977556,13365,0,1753119922,12982.654775080002,77.71870212000067,53372.29473 2025-07-21,17:45:24.000,202,10977656,13245,0,1753119923,12982.695192940002,77.81738993999898,53372.25979440001 2025-07-21,17:45:25.000,202,10977604,13325,0,1753119924,12982.715401870002,77.91607776000455,53372.27376864 2025-07-21,17:45:26.000,202,10977639,13005,0,1753119925,12982.769292349993,78.0077164500035,53372.287742880006 2025-07-21,17:45:27.000,202,10977621,13365,0,1753119926,12982.816446520003,78.1557481800046,53372.31569136 2025-07-21,17:45:28.000,202,10977627,13405,0,1753119927,12982.829919139993,78.19099383000139,53372.32966560001 2025-07-21,17:45:29.000,202,10977616,12925,0,1753119928,12982.910754859993,78.21214121999947,53372.266781520004 2025-07-21,17:45:30.000,202,10977655,13365,0,1753119929,12982.957909029989,78.28263252000033,53372.27376864 2025-07-21,17:45:31.000,202,10977648,13325,0,1753119930,12983.052217369994,78.31082903999777,53372.25280728 2025-07-21,17:45:32.000,202,10977598,12925,0,1753119931,12983.092635229994,78.33902556000248,53372.30870424001 2025-07-21,17:45:33.000,202,10977643,13085,0,1753119932,12983.15999832999,78.32492730000376,53372.336652720005 2025-07-21,17:45:34.000,202,10977607,13565,0,1753119933,12983.173470949994,78.31082903999777,53372.35761408001 2025-07-21,17:45:35.000,202,10977616,13125,0,1753119934,12983.22062511999,78.30377990999841,53372.336652720005 2025-07-21,17:45:36.000,202,10977591,13085,0,1753119935,12983.22062511999,78.29673077999905,53372.30870424001 2025-07-21,17:45:37.000,202,10977601,13205,0,1753119936,12983.24083404999,78.26853426000162,53372.34363984 2025-07-21,17:45:38.000,202,10977632,13405,0,1753119937,12983.234097739994,78.20509209000011,53372.37158832 2025-07-21,17:45:39.000,202,10977609,13285,0,1753119938,12983.193679879994,78.1557481800046,53372.34363984 2025-07-21,17:45:40.000,202,10977598,13125,0,1753119939,12983.18020725999,78.09935514000244,53372.31569136 2025-07-21,17:45:41.000,202,10977624,13325,0,1753119940,12983.15999832999,78.06410948999837,53372.32966560001 2025-07-21,17:45:42.000,202,10977618,13045,0,1753119941,12983.133053089994,78.01476558000286,53372.32267848 2025-07-21,17:45:43.000,202,10977627,13085,0,1753119942,12983.052217369994,77.97247079999943,53372.31569136 2025-07-21,17:45:44.000,202,10977618,13365,0,1753119943,12983.011799509994,77.91607776000455,53372.35062696 2025-07-21,17:45:45.000,202,10977648,13405,0,1753119944,12982.951172719993,77.94427428000199,53372.35761408001 2025-07-21,17:45:46.000,202,10977610,13165,0,1753119945,12982.856864379988,77.94427428000199,53372.41351104 2025-07-21,17:45:47.000,202,10977597,13245,0,1753119946,12982.776028660002,77.96542167000007,53372.37158832 2025-07-21,17:45:48.000,202,10977628,13285,0,1753119947,12982.674984010002,77.98656905999815,53372.34363984 2025-07-21,17:45:49.000,202,10977628,13165,0,1753119948,12982.614357220002,78.02886384000158,53372.41351104 2025-07-21,17:45:50.000,202,10977600,13285,0,1753119949,12982.479631019996,78.03591297000094,53372.385562560004 2025-07-21,17:45:51.000,202,10977625,13205,0,1753119950,12982.419004229996,78.08525688000373,53372.434472400004 2025-07-21,17:45:52.000,202,10977597,13085,0,1753119951,12982.39205899,78.07820775000437,53372.42748528001 2025-07-21,17:45:53.000,202,10977638,13245,0,1753119952,12982.41226792,78.07115861999773,53372.39254968 2025-07-21,17:45:54.000,202,10977646,13365,0,1753119953,12982.445949469991,78.05001122999965,53372.39254968 2025-07-21,17:45:55.000,202,10977618,13045,0,1753119954,12982.546994119992,78.02886384000158,53372.385562560004 2025-07-21,17:45:56.000,202,10977635,13205,0,1753119955,12982.695192940002,77.91607776000455,53372.455433760006 2025-07-21,17:45:57.000,202,10977639,13125,0,1753119956,12982.836655450003,77.84558646000369,53372.42748528001 2025-07-21,17:45:58.000,202,10977598,13125,0,1753119957,12982.978117959989,77.74689863999811,53372.42049816 2025-07-21,17:45:59.000,202,10977627,13085,0,1753119958,12983.146525709999,77.67640734000452,53372.385562560004 2025-07-21,17:46:00.000,202,10977601,13365,0,1753119959,12983.28798822,77.57771951999894,53372.42748528001 2025-07-21,17:46:01.000,202,10977613,13325,0,1753119960,12983.42945073,77.52837561000342,53372.39953680001 2025-07-21,17:46:02.000,202,10977644,13165,0,1753119961,12983.52375906999,77.49312995999935,53372.37158832 2025-07-21,17:46:03.000,202,10977636,13285,0,1753119962,12983.604594789991,77.42263865999848,53372.406523920006 2025-07-21,17:46:04.000,202,10977667,13365,0,1753119963,12983.678694199996,77.45788431000256,53372.46242088 2025-07-21,17:46:05.000,202,10977623,13125,0,1753119964,12983.725848369992,77.4508351800032,53372.44145952 2025-07-21,17:46:06.000,202,10977632,13525,0,1753119965,12983.665221579991,77.49312995999935,53372.49036936 2025-07-21,17:46:07.000,202,10977604,13325,0,1753119966,12983.59112217,77.49312995999935,53372.44844664001 2025-07-21,17:46:08.000,202,10977624,13205,0,1753119967,12983.57091324,77.54247387000214,53372.44145952 2025-07-21,17:46:09.000,202,10977639,13285,0,1753119968,12983.496813829996,77.55657213000086,53372.469408 2025-07-21,17:46:10.000,202,10977625,13285,0,1753119969,12983.395769179995,77.56362126000022,53372.51831784 2025-07-21,17:46:11.000,202,10977651,13125,0,1753119970,12983.42271441999,77.52132648000406,53372.56024056 2025-07-21,17:46:12.000,202,10977642,13125,0,1753119971,12983.32840608,77.57771951999894,53372.52530496001 2025-07-21,17:46:13.000,202,10977648,13285,0,1753119972,12983.254306669995,77.56362126000022,53372.5392792 2025-07-21,17:46:14.000,202,10977645,13445,0,1753119973,12983.234097739994,77.52837561000342,53372.51831784 2025-07-21,17:46:15.000,202,10977613,13205,0,1753119974,12983.166734639999,77.55657213000086,53372.52530496001 2025-07-21,17:46:16.000,202,10977647,13085,0,1753119975,12983.133053089994,77.61296517000301,53372.48338224 2025-07-21,17:46:17.000,202,10977627,13205,0,1753119976,12983.092635229994,77.62706343000173,53372.47639512001 2025-07-21,17:46:18.000,202,10977618,13085,0,1753119977,12982.998326889989,77.73280037999939,53372.48338224 2025-07-21,17:46:19.000,202,10977639,13205,0,1753119978,12982.910754859993,77.81738993999898,53372.52530496001 2025-07-21,17:46:20.000,202,10977672,12965,0,1753119979,12982.850128069993,77.86673385000176,53372.455433760006 2025-07-21,17:46:21.000,202,10977586,13205,0,1753119980,12982.769292349993,77.97247079999943,53372.434472400004 2025-07-21,17:46:22.000,202,10977609,13445,0,1753119981,12982.769292349993,78.02181471000222,53372.42049816 2025-07-21,17:46:23.000,202,10977589,13325,0,1753119982,12982.762556039997,78.08525688000373,53372.44844664001 2025-07-21,17:46:24.000,202,10977599,13205,0,1753119983,12982.722138179997,78.1064042700018,53372.42748528001 2025-07-21,17:46:25.000,202,10977569,13085,0,1753119984,12982.789501279993,78.11345340000116,53372.455433760006 2025-07-21,17:46:26.000,202,10977654,13245,0,1753119985,12982.870336999993,78.09230601000309,53372.42049816 2025-07-21,17:46:27.000,202,10977671,13485,0,1753119986,12982.964645339998,78.05001122999965,53372.455433760006 2025-07-21,17:46:28.000,202,10977629,13325,0,1753119987,12983.072426299994,77.97247079999943,53372.48338224 2025-07-21,17:46:29.000,202,10977670,13445,0,1753119988,12983.24083404999,77.8949303699992,53372.434472400004 2025-07-21,17:46:30.000,202,10977590,13325,0,1753119989,12983.30819715,77.83853733000433,53372.35062696 2025-07-21,17:46:31.000,202,10977598,13085,0,1753119990,12983.395769179995,77.81034080999962,53372.39953680001 2025-07-21,17:46:32.000,202,10977655,13245,0,1753119991,12983.52375906999,77.83853733000433,53372.385562560004 2025-07-21,17:46:33.000,202,10977573,12965,0,1753119992,12983.6113311,77.81034080999962,53372.41351104 2025-07-21,17:46:34.000,202,10977522,13285,0,1753119993,12983.671957890001,77.85263559000305,53372.42049816 2025-07-21,17:46:35.000,202,10977605,13205,0,1753119994,12983.719112059996,77.94427428000199,53372.46242088 2025-07-21,17:46:36.000,202,10977615,13165,0,1753119995,12983.712375750001,78.00066732000414,53372.455433760006 2025-07-21,17:46:37.000,202,10977610,13045,0,1753119996,12983.678694199996,78.08525688000373,53372.469408 2025-07-21,17:46:38.000,202,10977600,13245,0,1753119997,12983.604594789991,78.16984644000331,53372.53229208 2025-07-21,17:46:39.000,202,10977552,13245,0,1753119998,12983.517022759996,78.23328861000482,53372.44844664001 2025-07-21,17:46:40.000,202,10977575,13125,0,1753119999,12983.456395969995,78.32492730000376,53372.469408 2025-07-21,17:46:41.000,202,10977587,13205,0,1753120000,12983.314933459995,78.3531238200012,53372.51831784 2025-07-21,17:46:42.000,202,10977624,13125,0,1753120001,12983.254306669995,78.40951686000335,53372.46242088 2025-07-21,17:46:43.000,202,10977610,12845,0,1753120002,12983.106107849999,78.33902556000248,53372.49036936 2025-07-21,17:46:44.000,202,10977616,13285,0,1753120003,12983.052217369994,78.28263252000033,53372.46242088 2025-07-21,17:46:45.000,202,10977559,13205,0,1753120004,12982.964645339998,78.20509209000011,53372.434472400004 2025-07-21,17:46:46.000,202,10977553,13205,0,1753120005,12982.924227479998,78.07115861999773,53372.46242088 2025-07-21,17:46:47.000,202,10977639,13405,0,1753120006,12982.937700099988,77.8949303699992,53372.469408 2025-07-21,17:46:48.000,202,10977583,12965,0,1753120007,12982.917491169988,77.75394777000474,53372.49036936 2025-07-21,17:46:49.000,202,10977611,13205,0,1753120008,12982.991590579993,77.57771951999894,53372.51831784 2025-07-21,17:46:50.000,202,10977569,13285,0,1753120009,12983.011799509994,77.4508351800032,53372.48338224 2025-07-21,17:46:51.000,202,10977582,13245,0,1753120010,12983.045481059999,77.3028034500021,53372.47639512001 2025-07-21,17:46:52.000,202,10977619,13285,0,1753120011,12983.065689989999,77.19706650000444,53372.44844664001 2025-07-21,17:46:53.000,202,10977547,13245,0,1753120012,12983.112844159994,77.14067346000229,53372.41351104 2025-07-21,17:46:54.000,202,10977599,13445,0,1753120013,12983.146525709999,77.11952607000421,53372.42049816 2025-07-21,17:46:55.000,202,10977546,13165,0,1753120014,12983.2071525,77.11247694000485,53372.42049816 2025-07-21,17:46:56.000,202,10977548,13285,0,1753120015,12983.22736143,77.16182085000037,53372.42049816 2025-07-21,17:46:57.000,202,10977578,13125,0,1753120016,12983.254306669995,77.21116476000316,53372.455433760006 2025-07-21,17:46:58.000,202,10977546,13445,0,1753120017,12983.32166976999,77.21821389000252,53372.41351104 2025-07-21,17:46:59.000,202,10977573,13205,0,1753120018,12983.36882394,77.29575432000274,53372.44844664001 2025-07-21,17:47:10.000,202,10977617,13285,0,1753120029,12983.28798822,78.1557481800046,53372.64408600001 2025-07-21,17:47:11.000,202,10977604,13405,0,1753120030,12983.32166976999,78.16984644000331,53372.672034480005 2025-07-21,17:47:12.000,202,10977609,13325,0,1753120031,12983.38229655999,78.16279731000395,53372.69299584001 2025-07-21,17:47:13.000,202,10977642,13365,0,1753120032,12983.415978109995,78.1064042700018,53372.672034480005 2025-07-21,17:47:14.000,202,10977606,13125,0,1753120033,12983.496813829996,78.07115861999773,53372.65107312 2025-07-21,17:47:15.000,202,10977655,13205,0,1753120034,12983.517022759996,78.0429621000003,53372.63011176 2025-07-21,17:47:16.000,202,10977596,13285,0,1753120035,12983.55070431,77.94427428000199,53372.623124640006 2025-07-21,17:47:17.000,202,10977646,13085,0,1753120036,12983.6113311,77.95132341000135,53372.63709888 2025-07-21,17:47:18.000,202,10977609,13045,0,1753120037,12983.651748960001,77.86673385000176,53372.68600872 2025-07-21,17:47:19.000,202,10977583,13405,0,1753120038,12983.671957890001,77.78214429000218,53372.6790216 2025-07-21,17:47:20.000,202,10977613,12965,0,1753120039,12983.651748960001,77.73984950999875,53372.61613752001 2025-07-21,17:47:21.000,202,10977604,13045,0,1753120040,12983.651748960001,77.68345647000388,53372.66504736001 2025-07-21,17:47:22.000,202,10977608,13525,0,1753120041,12983.59112217,77.59181777999765,53372.672034480005 2025-07-21,17:47:23.000,202,10977635,13085,0,1753120042,12983.564176929991,77.5495230000015,53372.61613752001 2025-07-21,17:47:24.000,202,10977660,13085,0,1753120043,12983.476604899995,77.48608082999999,53372.61613752001 2025-07-21,17:47:25.000,202,10977562,13285,0,1753120044,12983.36882394,77.47198257000127,53372.63011176 2025-07-21,17:47:26.000,202,10977581,13245,0,1753120045,12983.28798822,77.47198257000127,53372.553253440004 2025-07-21,17:47:27.000,202,10977682,13405,0,1753120046,12983.153262019994,77.4508351800032,53372.623124640006 2025-07-21,17:47:28.000,202,10977602,13085,0,1753120047,12983.045481059999,77.50017908999871,53372.65806024 2025-07-21,17:47:29.000,202,10977631,13405,0,1753120048,12982.937700099988,77.54247387000214,53372.65107312 2025-07-21,17:47:30.000,202,10977646,13445,0,1753120049,12982.850128069993,77.6482108199998,53372.6790216 2025-07-21,17:47:31.000,202,10977625,13045,0,1753120050,12982.755819730002,77.73984950999875,53372.65806024 2025-07-21,17:47:32.000,202,10977587,13245,0,1753120051,12982.742347109997,77.86673385000176,53372.64408600001 2025-07-21,17:47:33.000,202,10977618,13285,0,1753120052,12982.648038769992,77.93722515000263,53372.64408600001 2025-07-21,17:47:34.000,202,10977612,13085,0,1753120053,12982.607620909992,78.05001122999965,53372.58818904 2025-07-21,17:47:35.000,202,10977656,12925,0,1753120054,12982.654775080002,78.16279731000395,53372.59517616001 2025-07-21,17:47:36.000,202,10977554,13045,0,1753120055,12982.648038769992,78.21214121999947,53372.58120192 2025-07-21,17:47:37.000,202,10977633,13165,0,1753120056,12982.701929249997,78.2896816499997,53372.602163280004 2025-07-21,17:47:38.000,202,10977585,13285,0,1753120057,12982.735610800002,78.3178781700044,53372.6091504 2025-07-21,17:47:39.000,202,10977618,13045,0,1753120058,12982.722138179997,78.3531238200012,53372.6091504 2025-07-21,17:47:40.000,202,10977644,13205,0,1753120059,12982.701929249997,78.31082903999777,53372.553253440004 2025-07-21,17:47:41.000,202,10977563,13325,0,1753120060,12982.749083419993,78.27558339000097,53372.61613752001 2025-07-21,17:47:42.000,202,10977613,13405,0,1753120061,12982.674984010002,78.16279731000395,53372.58120192 2025-07-21,17:47:43.000,202,10977624,13085,0,1753120062,12982.688456629992,78.07115861999773,53372.58818904 2025-07-21,17:47:44.000,202,10977613,13245,0,1753120063,12982.728874489992,77.93722515000263,53372.56722768001 2025-07-21,17:47:45.000,202,10977630,13285,0,1753120064,12982.789501279993,77.76804603000346,53372.53229208 2025-07-21,17:47:46.000,202,10977587,13085,0,1753120065,12982.883809619998,77.5847686499983,53372.53229208 2025-07-21,17:47:47.000,202,10977615,13645,0,1753120066,12983.052217369994,77.38739301000169,53372.53229208 2025-07-21,17:47:48.000,202,10977621,13285,0,1753120067,12983.213888809994,77.14772259000165,53372.49036936 2025-07-21,17:47:49.000,202,10977603,13285,0,1753120068,12983.46313227999,76.90805217000161,53372.51831784 2025-07-21,17:47:50.000,202,10977618,13365,0,1753120069,12983.645012649991,76.71772566000436,53372.553253440004 2025-07-21,17:47:51.000,202,10977606,13125,0,1753120070,12983.867310879992,76.5344482799992,53372.51133072 2025-07-21,17:47:52.000,202,10977606,13285,0,1753120071,12984.109818039993,76.43576046000089,53372.49036936 2025-07-21,17:47:53.000,202,10977567,13205,0,1753120072,12984.305171029999,76.33002351000323,53372.54626632001 2025-07-21,17:47:54.000,202,10977615,13245,0,1753120073,12984.412951989994,76.30182698999852,53372.504343600005 2025-07-21,17:47:55.000,202,10977632,13205,0,1753120074,12984.493787709995,76.31592525000451,53372.553253440004 2025-07-21,17:47:56.000,202,10977634,13205,0,1753120075,12984.574623429995,76.4005148100041,53372.54626632001 2025-07-21,17:47:57.000,202,10977637,13045,0,1753120076,12984.615041289995,76.51330089000112,53372.602163280004 2025-07-21,17:47:58.000,202,10977630,12965,0,1753120077,12984.574623429995,76.66133262000221,53372.66504736001 2025-07-21,17:47:59.000,202,10977666,13245,0,1753120078,12984.60156866999,76.8093643500033,53372.68600872 2025-07-21,17:48:00.000,202,10977635,13325,0,1753120079,12984.513996639995,76.98559260000184,53372.720944320004 2025-07-21,17:48:01.000,202,10977604,13205,0,1753120080,12984.48031508999,77.16182085000037,53372.73491856001 2025-07-21,17:48:02.000,202,10977630,13125,0,1753120081,12984.40621568,77.3380490999989,53372.769854160004 2025-07-21,17:48:03.000,202,10977616,13085,0,1753120082,12984.345588889999,77.50017908999871,53372.77684128 2025-07-21,17:48:04.000,202,10977604,13165,0,1753120083,12984.258016859989,77.64116169000044,53372.76286704001 2025-07-21,17:48:05.000,202,10977600,13125,0,1753120084,12984.284962099999,77.75394777000474,53372.86767384 2025-07-21,17:48:06.000,202,10977667,13085,0,1753120085,12984.231071619994,77.81738993999898,53372.86068672001 2025-07-21,17:48:07.000,202,10977650,13125,0,1753120086,12984.217598999989,77.93722515000263,53372.88164808001 2025-07-21,17:48:08.000,202,10977659,13165,0,1753120087,12984.217598999989,77.95837254000071,53372.888635200005 2025-07-21,17:48:09.000,202,10977619,13045,0,1753120088,12984.224335309998,78.02181471000222,53372.91658368 2025-07-21,17:48:10.000,202,10977602,13045,0,1753120089,12984.197390069989,78.11345340000116,53372.91658368 2025-07-21,17:48:11.000,202,10977616,13405,0,1753120090,12984.204126379998,78.12755165999988,53372.91658368 2025-07-21,17:48:12.000,202,10977585,13205,0,1753120091,12984.143499589998,78.19099383000139,53372.91658368 2025-07-21,17:48:13.000,202,10977559,13285,0,1753120092,12984.096345419988,78.23328861000482,53372.91658368 2025-07-21,17:48:14.000,202,10977577,13245,0,1753120093,12984.069400179993,78.26853426000162,53372.93055792001 2025-07-21,17:48:15.000,202,10977631,13085,0,1753120094,12984.008773389993,78.34607469000184,53372.97248064 2025-07-21,17:48:16.000,202,10977638,13085,0,1753120095,12983.954882910002,78.34607469000184,53372.96549352 2025-07-21,17:48:17.000,202,10977614,13085,0,1753120096,12983.921201359997,78.36722207999992,53372.937545040004 2025-07-21,17:48:18.000,202,10977634,13245,0,1753120097,12983.894256120002,78.3178781700044,53372.94453216 2025-07-21,17:48:19.000,202,10977609,13245,0,1753120098,12983.941410289997,78.26148513000226,53372.94453216 2025-07-21,17:48:20.000,202,10977635,13525,0,1753120099,12983.954882910002,78.21214121999947,53372.93055792001 2025-07-21,17:48:21.000,202,10977600,13285,0,1753120100,12984.062663869998,78.09935514000244,53372.958506400006 2025-07-21,17:48:22.000,202,10977656,13365,0,1753120101,12984.096345419988,77.95132341000135,53372.96549352 2025-07-21,17:48:23.000,202,10977610,13285,0,1753120102,12984.163708519998,77.82443906999833,53372.9235708 2025-07-21,17:48:24.000,202,10977563,13125,0,1753120103,12984.271489479994,77.70460386000195,53372.937545040004 2025-07-21,17:48:25.000,202,10977571,13085,0,1753120104,12984.325379959999,77.56362126000022,53372.94453216 2025-07-21,17:48:26.000,202,10977634,13285,0,1753120105,12984.392743059994,77.46493344000191,53372.94453216 2025-07-21,17:48:27.000,202,10977530,13005,0,1753120106,12984.473578779995,77.30985258000146,53372.95151928001 2025-07-21,17:48:28.000,202,10977589,13325,0,1753120107,12984.46010615999,77.25345953999931,53372.93055792001 2025-07-21,17:48:29.000,202,10977587,13285,0,1753120108,12984.43989722999,77.1900173699978,53372.95151928001 2025-07-21,17:48:30.000,202,10977583,13205,0,1753120109,12984.41968829999,77.18296823999844,53373.00042912001 2025-07-21,17:48:31.000,202,10977530,13285,0,1753120110,12984.386006749999,77.14067346000229,53372.98645488 2025-07-21,17:48:32.000,202,10977540,13245,0,1753120111,12984.39947936999,77.14067346000229,53373.056326080005 2025-07-21,17:48:33.000,202,10977586,13085,0,1753120112,12984.35906150999,77.14067346000229,53373.01440336 2025-07-21,17:48:34.000,202,10977590,13525,0,1753120113,12984.332116269994,77.16182085000037,53372.94453216 2025-07-21,17:48:35.000,202,10977558,13205,0,1753120114,12984.251280549994,77.16886997999973,53372.98645488 2025-07-21,17:48:36.000,202,10977560,13285,0,1753120115,12984.271489479994,77.23231215000123,53372.97946776001 2025-07-21,17:48:37.000,202,10977570,13085,0,1753120116,12984.284962099999,77.27460693000467,53373.03536472 2025-07-21,17:48:38.000,202,10977575,13245,0,1753120117,12984.291698409994,77.29575432000274,53373.007416240005 2025-07-21,17:48:39.000,202,10977582,13285,0,1753120118,12984.305171029999,77.37329475000297,53372.993442 2025-07-21,17:48:40.000,202,10977559,13045,0,1753120119,12984.271489479994,77.42263865999848,53372.97946776001 2025-07-21,17:48:41.000,202,10977596,13165,0,1753120120,12984.325379959999,77.45788431000256,53373.00042912001 2025-07-21,17:48:42.000,202,10977592,13285,0,1753120121,12984.298434719989,77.45788431000256,53372.993442 2025-07-21,17:48:43.000,202,10977538,12925,0,1753120122,12984.271489479994,77.45788431000256,53372.94453216 2025-07-21,17:48:44.000,202,10977600,13285,0,1753120123,12984.284962099999,77.45788431000256,53372.96549352 2025-07-21,17:48:45.000,202,10977607,13365,0,1753120124,12984.332116269994,77.4014912700004,53372.96549352 2025-07-21,17:48:46.000,202,10977564,13325,0,1753120125,12984.278225789989,77.35919649000425,53372.9235708 2025-07-21,17:48:47.000,202,10977585,13245,0,1753120126,12984.291698409994,77.3380490999989,53372.958506400006 2025-07-21,17:48:48.000,202,10977545,13045,0,1753120127,12984.251280549994,77.27460693000467,53372.958506400006 2025-07-21,17:48:49.000,202,10977575,13365,0,1753120128,12984.271489479994,77.21821389000252,53372.937545040004 2025-07-21,17:48:50.000,202,10977549,13365,0,1753120129,12984.298434719989,77.16182085000037,53372.909596560006 2025-07-21,17:48:51.000,202,10977608,13085,0,1753120130,12984.311907339994,77.14772259000165,53372.9235708 2025-07-21,17:48:52.000,202,10977631,13285,0,1753120131,12984.311907339994,77.16182085000037,53372.90260944001 2025-07-21,17:48:53.000,202,10977622,13125,0,1753120132,12984.352325199994,77.11952607000421,53372.82575112 2025-07-21,17:48:54.000,202,10977566,13205,0,1753120133,12984.37927043999,77.1900173699978,53372.888635200005 2025-07-21,17:48:55.000,202,10977598,13165,0,1753120134,12984.39947936999,77.21821389000252,53372.84671248 2025-07-21,17:48:56.000,202,10977590,13285,0,1753120135,12984.493787709995,77.30985258000146,53372.89562232 2025-07-21,17:48:57.000,202,10977637,13285,0,1753120136,12984.56115080999,77.40854039999977,53372.909596560006 2025-07-21,17:48:58.000,202,10977620,13085,0,1753120137,12984.58809605,77.5142773500047,53372.94453216 2025-07-21,17:48:59.000,202,10977629,13445,0,1753120138,12984.62177759999,77.64116169000044,53372.95151928001 2025-07-21,17:49:00.000,202,10977568,13325,0,1753120139,12984.66893177,77.72575125000003,53372.96549352 2025-07-21,17:49:01.000,202,10977635,13205,0,1753120140,12984.675668079995,77.8314881999977,53372.97248064 2025-07-21,17:49:02.000,202,10977617,13285,0,1753120141,12984.675668079995,77.91607776000455,53372.993442 2025-07-21,17:49:03.000,202,10977562,13445,0,1753120142,12984.64872284,78.02181471000222,53373.04933896001 2025-07-21,17:49:04.000,202,10977553,13285,0,1753120143,12984.58135973999,78.1416499199986,53373.01440336 2025-07-21,17:49:05.000,202,10977572,13085,0,1753120144,12984.4870514,78.20509209000011,53373.02139048 2025-07-21,17:49:06.000,202,10977645,13445,0,1753120145,12984.412951989994,78.24738687000354,53373.01440336 2025-07-21,17:49:07.000,202,10977581,13005,0,1753120146,12984.278225789989,78.2896816499997,53373.0633132 2025-07-21,17:49:08.000,202,10977600,13405,0,1753120147,12984.217598999989,78.28263252000033,53373.04933896001 2025-07-21,17:49:09.000,202,10977610,13405,0,1753120148,12984.130026969993,78.31082903999777,53373.07030032001 2025-07-21,17:49:10.000,202,10977589,13285,0,1753120149,12984.069400179993,78.26853426000162,53373.0633132 2025-07-21,17:49:11.000,202,10977587,13085,0,1753120150,12984.049191249993,78.21919034999883,53373.105235920004 2025-07-21,17:49:12.000,202,10977655,13165,0,1753120151,12984.008773389993,78.1416499199986,53373.11921016001 2025-07-21,17:49:13.000,202,10977575,13325,0,1753120152,12984.015509700002,78.0077164500035,53373.077287440006 2025-07-21,17:49:14.000,202,10977619,13085,0,1753120153,12983.988564459993,77.93722515000263,53373.077287440006 2025-07-21,17:49:15.000,202,10977569,12925,0,1753120154,12984.035718630003,77.81034080999962,53373.11222304 2025-07-21,17:49:16.000,202,10977651,13165,0,1753120155,12984.082872799998,77.66230907999852,53373.08427456 2025-07-21,17:49:17.000,202,10977580,13085,0,1753120156,12984.177181139989,77.52132648000406,53373.03536472 2025-07-21,17:49:18.000,202,10977573,13285,0,1753120157,12984.210862689994,77.35214736000489,53372.993442 2025-07-21,17:49:19.000,202,10977610,13205,0,1753120158,12984.278225789989,77.2393612800006,53372.97248064 2025-07-21,17:49:20.000,202,10977580,13245,0,1753120159,12984.40621568,77.14772259000165,53373.03536472 2025-07-21,17:49:21.000,202,10977546,13165,0,1753120160,12984.453369849994,77.02083824999863,53373.03536472 2025-07-21,17:49:22.000,202,10977569,13085,0,1753120161,12984.52746926,77.00673998999991,53373.077287440006 2025-07-21,17:49:23.000,202,10977596,13085,0,1753120162,12984.574623429995,76.9926417300012,53373.03536472 2025-07-21,17:49:24.000,202,10977573,13125,0,1753120163,12984.54094187999,76.93624868999905,53373.02837760001 2025-07-21,17:49:25.000,202,10977560,13005,0,1753120164,12984.594832359995,76.93624868999905,53373.04235184 2025-07-21,17:49:26.000,202,10977582,13405,0,1753120165,12984.58135973999,76.95034694999777,53373.02139048 2025-07-21,17:49:27.000,202,10977566,13405,0,1753120166,12984.58809605,77.02083824999863,53373.007416240005 2025-07-21,17:49:28.000,202,10977613,13325,0,1753120167,12984.554414499995,77.0913295499995,53373.04933896001 2025-07-21,17:49:29.000,202,10977559,13285,0,1753120168,12984.54094187999,77.16182085000037,53373.0633132 2025-07-21,17:49:30.000,202,10977574,13005,0,1753120169,12984.56788712,77.23231215000123,53373.02139048 2025-07-21,17:49:31.000,202,10977567,13125,0,1753120170,12984.54094187999,77.26755779999803,53373.07030032001 2025-07-21,17:49:32.000,202,10977599,13285,0,1753120171,12984.56788712,77.36624562000361,53373.077287440006 2025-07-21,17:49:33.000,202,10977628,13485,0,1753120172,12984.534205569995,77.40854039999977,53373.056326080005 2025-07-21,17:49:34.000,202,10977559,13205,0,1753120173,12984.534205569995,77.50017908999871,53373.09824880001 2025-07-21,17:49:35.000,202,10977587,13165,0,1753120174,12984.574623429995,77.5142773500047,53373.07030032001 2025-07-21,17:49:36.000,202,10977573,13165,0,1753120175,12984.56788712,77.54247387000214,53373.09126168 2025-07-21,17:49:37.000,202,10977591,13125,0,1753120176,12984.58809605,77.59886691000429,53373.077287440006 2025-07-21,17:49:38.000,202,10977588,13245,0,1753120177,12984.62177759999,77.6482108199998,53373.175107120005 2025-07-21,17:49:39.000,202,10977588,13005,0,1753120178,12984.60156866999,77.65525994999916,53373.11921016001 2025-07-21,17:49:40.000,202,10977592,13245,0,1753120179,12984.64872284,77.73984950999875,53373.126197280006 2025-07-21,17:49:41.000,202,10977602,13365,0,1753120180,12984.635250219995,77.76804603000346,53373.15414576 2025-07-21,17:49:42.000,202,10977550,12965,0,1753120181,12984.655459149995,77.8314881999977,53373.16812000001 2025-07-21,17:49:43.000,202,10977537,13005,0,1753120182,12984.655459149995,77.87378298000112,53373.14017152 2025-07-21,17:49:44.000,202,10977543,13085,0,1753120183,12984.635250219995,77.88083211000048,53373.14017152 2025-07-21,17:49:45.000,202,10977532,13285,0,1753120184,12984.64872284,77.94427428000199,53373.18908136 2025-07-21,17:49:46.000,202,10977605,13245,0,1753120185,12984.58809605,78.02181471000222,53373.18209424 2025-07-21,17:49:47.000,202,10977553,13045,0,1753120186,12984.574623429995,78.03591297000094,53373.21004272 2025-07-21,17:49:48.000,202,10977607,13005,0,1753120187,12984.52746926,78.09935514000244,53373.15414576 2025-07-21,17:49:49.000,202,10977585,13365,0,1753120188,12984.52746926,78.12755165999988,53373.15414576 2025-07-21,17:49:50.000,202,10977563,13165,0,1753120189,12984.513996639995,78.16279731000395,53373.19606848001 2025-07-21,17:49:51.000,202,10977579,13245,0,1753120190,12984.54767819,78.1557481800046,53373.244978320006 2025-07-21,17:49:52.000,202,10977611,13165,0,1753120191,12984.4870514,78.11345340000116,53373.2030556 2025-07-21,17:49:53.000,202,10977620,13125,0,1753120192,12984.50052401999,78.07820775000437,53373.28690104001 2025-07-21,17:49:54.000,202,10977613,13285,0,1753120193,12984.493787709995,78.05001122999965,53373.27991392 2025-07-21,17:49:55.000,202,10977614,13445,0,1753120194,12984.48031508999,77.99361819000478,53373.36375936001 2025-07-21,17:49:56.000,202,10977577,13205,0,1753120195,12984.50052401999,77.90197949999856,53373.31484952001 2025-07-21,17:49:57.000,202,10977595,13285,0,1753120196,12984.52073294999,77.77509516000282,53373.33581088001 2025-07-21,17:49:58.000,202,10977553,13285,0,1753120197,12984.4870514,77.6975547300026,53373.25196544 2025-07-21,17:49:59.000,202,10977582,13125,0,1753120198,12984.493787709995,77.53542474000278,53373.31484952001 2025-07-21,17:50:00.000,202,10977571,12925,0,1753120199,12984.50052401999,77.42263865999848,53373.33581088001 2025-07-21,17:50:01.000,202,10977572,13085,0,1753120200,12984.513996639995,77.3380490999989,53373.32882376 2025-07-21,17:50:02.000,202,10977590,13325,0,1753120201,12984.52073294999,77.21821389000252,53373.32882376 2025-07-21,17:50:03.000,202,10977557,12925,0,1753120202,12984.52746926,77.1900173699978,53373.27991392 2025-07-21,17:50:04.000,202,10977547,13325,0,1753120203,12984.534205569995,77.15477172000101,53373.272926800004 2025-07-21,17:50:05.000,202,10977595,13205,0,1753120204,12984.493787709995,77.14067346000229,53373.32882376 2025-07-21,17:50:06.000,202,10977588,13205,0,1753120205,12984.4870514,77.15477172000101,53373.3078624 2025-07-21,17:50:07.000,202,10977569,13125,0,1753120206,12984.42642461,77.21116476000316,53373.32882376 2025-07-21,17:50:08.000,202,10977607,13085,0,1753120207,12984.365797819999,77.29575432000274,53373.31484952001 2025-07-21,17:50:09.000,202,10977586,13125,0,1753120208,12984.365797819999,77.3380490999989,53373.32183664 2025-07-21,17:50:10.000,202,10977624,13325,0,1753120209,12984.352325199994,77.40854039999977,53373.32183664 2025-07-21,17:50:11.000,202,10977614,13085,0,1753120210,12984.33885257999,77.47903170000063,53373.33581088001 2025-07-21,17:50:12.000,202,10977598,12885,0,1753120211,12984.31864364999,77.55657213000086,53373.30087528 2025-07-21,17:50:13.000,202,10977597,13485,0,1753120212,12984.332116269994,77.59886691000429,53373.27991392 2025-07-21,17:50:14.000,202,10977615,13045,0,1753120213,12984.33885257999,77.61296517000301,53373.293888160006 2025-07-21,17:50:15.000,202,10977569,13205,0,1753120214,12984.386006749999,77.63411256000109,53373.34978512 2025-07-21,17:50:16.000,202,10977584,13045,0,1753120215,12984.40621568,77.63411256000109,53373.3078624 2025-07-21,17:50:17.000,202,10977607,13205,0,1753120216,12984.4870514,77.59886691000429,53373.33581088001 2025-07-21,17:50:18.000,202,10977614,13485,0,1753120217,12984.594832359995,77.55657213000086,53373.32882376 2025-07-21,17:50:19.000,202,10977622,13605,0,1753120218,12984.64872284,77.49312995999935,53373.3777336 2025-07-21,17:50:20.000,202,10977579,13085,0,1753120219,12984.74976749,77.42263865999848,53373.293888160006 2025-07-21,17:50:21.000,202,10977555,13285,0,1753120220,12984.81039428,77.35214736000489,53373.342798000005 2025-07-21,17:50:22.000,202,10977612,13365,0,1753120221,12984.877757379996,77.28870519000338,53373.28690104001 2025-07-21,17:50:23.000,202,10977651,13005,0,1753120222,12984.965329409992,77.28165606000402,53373.32183664 2025-07-21,17:50:24.000,202,10977655,12805,0,1753120223,12984.992274650001,77.2393612800006,53373.37074648 2025-07-21,17:50:25.000,202,10977560,13205,0,1753120224,12985.039428819997,77.1900173699978,53373.32882376 2025-07-21,17:50:26.000,202,10977549,13165,0,1753120225,12985.046165129992,77.14772259000165,53373.32183664 2025-07-21,17:50:27.000,202,10977603,13285,0,1753120226,12985.052901440002,77.16182085000037,53373.342798000005 2025-07-21,17:50:28.000,202,10977562,13005,0,1753120227,12985.025956199992,77.16886997999973,53373.342798000005 2025-07-21,17:50:29.000,202,10977576,13445,0,1753120228,12985.032692510002,77.18296823999844,53373.36375936001 2025-07-21,17:50:30.000,202,10977591,13285,0,1753120229,12984.972065720001,77.2041156300038,53373.440617680004 2025-07-21,17:50:31.000,202,10977563,13165,0,1753120230,12984.924911549992,77.22526302000188,53373.41965632 2025-07-21,17:50:32.000,202,10977634,13125,0,1753120231,12984.850812140001,77.26050866999867,53373.35677224 2025-07-21,17:50:33.000,202,10977539,13085,0,1753120232,12984.796921659996,77.25345953999931,53373.38472072001 2025-07-21,17:50:34.000,202,10977584,13205,0,1753120233,12984.783449039991,77.29575432000274,53373.461579040006 2025-07-21,17:50:35.000,202,10977567,13125,0,1753120234,12984.716085939996,77.3028034500021,53373.46856616 2025-07-21,17:50:36.000,202,10977610,13165,0,1753120235,12984.64872284,77.29575432000274,53373.4476048 2025-07-21,17:50:37.000,202,10977637,13365,0,1753120236,12984.635250219995,77.26755779999803,53373.43363056001 2025-07-21,17:50:38.000,202,10977640,13325,0,1753120237,12984.58809605,77.25345953999931,53373.41965632 2025-07-21,17:50:39.000,202,10977609,13245,0,1753120238,12984.574623429995,77.1900173699978,53373.440617680004 2025-07-21,17:50:40.000,202,10977552,13165,0,1753120239,12984.56788712,77.12657520000357,53373.461579040006 2025-07-21,17:50:41.000,202,10977654,13205,0,1753120240,12984.54767819,77.04198564000399,53373.45459192001 2025-07-21,17:50:42.000,202,10977569,13005,0,1753120241,12984.58135973999,76.97854347000248,53373.47555328 2025-07-21,17:50:43.000,202,10977595,13245,0,1753120242,12984.54767819,76.89395391000289,53373.43363056001 2025-07-21,17:50:44.000,202,10977623,13325,0,1753120243,12984.534205569995,76.87280652000481,53373.49651464 2025-07-21,17:50:45.000,202,10977620,12885,0,1753120244,12984.574623429995,76.83051174000138,53373.47555328 2025-07-21,17:50:46.000,202,10977566,13125,0,1753120245,12984.60830498,76.78821695999795,53373.412669200006 2025-07-21,17:50:47.000,202,10977596,13205,0,1753120246,12984.60830498,76.76002044000052,53373.36375936001 2025-07-21,17:50:48.000,202,10977591,13085,0,1753120247,12984.60156866999,76.7459221800018,53373.3777336 2025-07-21,17:50:49.000,202,10977546,13165,0,1753120248,12984.594832359995,76.69657826999901,53373.43363056001 2025-07-21,17:50:50.000,202,10977621,13205,0,1753120249,12984.60830498,76.69657826999901,53373.43363056001 2025-07-21,17:50:51.000,202,10977541,13245,0,1753120250,12984.60830498,76.71772566000436,53373.43363056001 2025-07-21,17:50:52.000,202,10977588,13165,0,1753120251,12984.554414499995,76.72477479000372,53373.461579040006 2025-07-21,17:50:53.000,202,10977584,13245,0,1753120252,12984.56115080999,76.73887305000244,53373.40568208001 2025-07-21,17:50:54.000,202,10977616,13405,0,1753120253,12984.48031508999,76.7811678299986,53373.48254040001 2025-07-21,17:50:55.000,202,10977586,13565,0,1753120254,12984.35906150999,76.76706956999988,53373.48952752 2025-07-21,17:50:56.000,202,10977559,13085,0,1753120255,12984.251280549994,76.7811678299986,53373.510488880005 2025-07-21,17:50:57.000,202,10977608,13205,0,1753120256,12984.150235899993,76.79526609000459,53373.46856616 2025-07-21,17:50:58.000,202,10977612,13165,0,1753120257,12984.096345419988,76.78821695999795,53373.440617680004 2025-07-21,17:50:59.000,202,10977579,13005,0,1753120258,12984.002037079998,76.79526609000459,53373.42664344 2025-07-21,17:51:00.000,202,10977635,13205,0,1753120259,12983.894256120002,76.76706956999988,53373.39869496 2025-07-21,17:51:01.000,202,10977584,13285,0,1753120260,12983.880783499997,76.72477479000372,53373.39869496 2025-07-21,17:51:02.000,202,10977610,13005,0,1753120261,12983.826893019992,76.71067652999773,53373.42664344 2025-07-21,17:51:03.000,202,10977661,13125,0,1753120262,12983.820156709997,76.67543088000093,53373.42664344 2025-07-21,17:51:04.000,202,10977594,13085,0,1753120263,12983.813420400002,76.62608696999814,53373.40568208001 2025-07-21,17:51:05.000,202,10977599,13125,0,1753120264,12983.847101949992,76.61198870999942,53373.36375936001 2025-07-21,17:51:06.000,202,10977633,13125,0,1753120265,12983.880783499997,76.5978904500007,53373.342798000005 2025-07-21,17:51:07.000,202,10977574,13165,0,1753120266,12983.961619219997,76.61198870999942,53373.38472072001 2025-07-21,17:51:08.000,202,10977628,13205,0,1753120267,12984.015509700002,76.5978904500007,53373.42664344 2025-07-21,17:51:09.000,202,10977551,13125,0,1753120268,12984.096345419988,76.5978904500007,53373.33581088001 2025-07-21,17:51:10.000,202,10977595,13165,0,1753120269,12984.197390069989,76.62608696999814,53373.34978512 2025-07-21,17:51:11.000,202,10977624,13085,0,1753120270,12984.264753169999,76.6472343600035,53373.272926800004 2025-07-21,17:51:12.000,202,10977630,13405,0,1753120271,12984.291698409994,76.66838175000157,53373.293888160006 2025-07-21,17:51:13.000,202,10977606,13325,0,1753120272,12984.35906150999,76.71772566000436,53373.32882376 2025-07-21,17:51:14.000,202,10977629,13085,0,1753120273,12984.46010615999,76.73887305000244,53373.33581088001 2025-07-21,17:51:15.000,202,10977602,13085,0,1753120274,12984.46684247,76.72477479000372,53373.32882376 2025-07-21,17:51:16.000,202,10977575,13365,0,1753120275,12984.52073294999,76.78821695999795,53373.35677224 2025-07-21,17:51:17.000,202,10977613,13045,0,1753120276,12984.52746926,76.80231522000395,53373.342798000005 2025-07-21,17:51:18.000,202,10977625,13125,0,1753120277,12984.50052401999,76.76706956999988,53373.36375936001 2025-07-21,17:51:19.000,202,10977606,13085,0,1753120278,12984.513996639995,76.79526609000459,53373.412669200006 2025-07-21,17:51:20.000,202,10977589,12925,0,1753120279,12984.513996639995,76.8093643500033,53373.391707840005 2025-07-21,17:51:21.000,202,10977605,13165,0,1753120280,12984.46010615999,76.83051174000138,53373.34978512 2025-07-21,17:51:22.000,202,10977592,13165,0,1753120281,12984.412951989994,76.88690478000353,53373.35677224 2025-07-21,17:51:23.000,202,10977583,13525,0,1753120282,12984.345588889999,76.87985565000417,53373.35677224 2025-07-21,17:51:24.000,202,10977537,13325,0,1753120283,12984.271489479994,76.85870825999882,53373.35677224 2025-07-21,17:51:25.000,202,10977623,13285,0,1753120284,12984.224335309998,76.90805217000161,53373.39869496 2025-07-21,17:51:26.000,202,10977625,13165,0,1753120285,12984.130026969993,76.92215043000033,53373.43363056001 2025-07-21,17:51:27.000,202,10977592,13085,0,1753120286,12984.089609109993,76.92215043000033,53373.37074648 2025-07-21,17:51:28.000,202,10977577,13285,0,1753120287,12983.988564459993,76.92919955999969,53373.36375936001 2025-07-21,17:51:29.000,202,10977609,13245,0,1753120288,12983.853838260002,76.9432978199984,53373.36375936001 2025-07-21,17:51:30.000,202,10977617,13085,0,1753120289,12983.799947779997,76.86575738999818,53373.38472072001 2025-07-21,17:51:31.000,202,10977577,13165,0,1753120290,12983.752793610001,76.87280652000481,53373.37074648 2025-07-21,17:51:32.000,202,10977538,13285,0,1753120291,12983.671957890001,76.82346261000203,53373.3777336 2025-07-21,17:51:33.000,202,10977664,12925,0,1753120292,12983.604594789991,76.78821695999795,53373.391707840005 2025-07-21,17:51:34.000,202,10977623,13285,0,1753120293,12983.57091324,76.69657826999901,53373.34978512 2025-07-21,17:51:35.000,202,10977579,13245,0,1753120294,12983.52375906999,76.69657826999901,53373.391707840005 2025-07-21,17:51:36.000,202,10977562,13085,0,1753120295,12983.476604899995,76.66133262000221,53373.3777336 2025-07-21,17:51:37.000,202,10977629,13485,0,1753120296,12983.476604899995,76.56969393000327,53373.37074648 2025-07-21,17:51:38.000,202,10977616,13325,0,1753120297,12983.44292334999,76.49215350000304,53373.31484952001 2025-07-21,17:51:39.000,202,10977557,13125,0,1753120298,12983.476604899995,76.40756394000346,53373.32183664 2025-07-21,17:51:40.000,202,10977692,13045,0,1753120299,12983.476604899995,76.35822003000067,53373.33581088001 2025-07-21,17:51:41.000,202,10977590,13205,0,1753120300,12983.49007752,76.29477785999916,53373.3078624 2025-07-21,17:51:42.000,202,10977570,13325,0,1753120301,12983.55070431,76.27363047000108,53373.3078624 2025-07-21,17:51:43.000,202,10977627,13325,0,1753120302,12983.597858479996,76.21723742999893,53373.3078624 2025-07-21,17:51:44.000,202,10977600,13125,0,1753120303,12983.645012649991,76.1890409100015,53373.31484952001 2025-07-21,17:51:45.000,202,10977615,13325,0,1753120304,12983.692166820001,76.18199178000214,53373.342798000005 2025-07-21,17:51:46.000,202,10977615,13365,0,1753120305,12983.752793610001,76.17494265000278,53373.32882376 2025-07-21,17:51:47.000,202,10977625,13085,0,1753120306,12983.773002540001,76.21018829999957,53373.342798000005 2025-07-21,17:51:48.000,202,10977608,13085,0,1753120307,12983.820156709997,76.23133568999765,53373.33581088001 2025-07-21,17:51:49.000,202,10977580,13285,0,1753120308,12983.900992429997,76.26658134000172,53373.35677224 2025-07-21,17:51:50.000,202,10977599,13085,0,1753120309,12983.961619219997,76.33002351000323,53373.34978512 2025-07-21,17:51:51.000,202,10977618,13085,0,1753120310,12984.008773389993,76.44280959000025,53373.33581088001 2025-07-21,17:51:52.000,202,10977607,13325,0,1753120311,12984.049191249993,76.49215350000304,53373.38472072001 2025-07-21,17:51:53.000,202,10977578,13285,0,1753120312,12984.049191249993,76.62608696999814,53373.38472072001 2025-07-21,17:51:54.000,202,10977602,13045,0,1753120313,12984.076136489988,76.69657826999901,53373.36375936001 2025-07-21,17:51:55.000,202,10977596,13045,0,1753120314,12984.150235899993,76.83051174000138,53373.37074648 2025-07-21,17:51:56.000,202,10977589,13125,0,1753120315,12984.170444829993,76.93624868999905,53373.39869496 2025-07-21,17:51:57.000,202,10977604,13205,0,1753120316,12984.163708519998,77.02083824999863,53373.35677224 2025-07-21,17:51:58.000,202,10977589,13045,0,1753120317,12984.116554349988,77.13362433000293,53373.391707840005 2025-07-21,17:51:59.000,202,10977612,13325,0,1753120318,12984.103081729998,77.2041156300038,53373.41965632 2025-07-21,17:52:00.000,202,10977583,13245,0,1753120319,12984.103081729998,77.21821389000252,53373.40568208001 2025-07-21,17:52:01.000,202,10977612,13285,0,1753120320,12984.089609109993,77.27460693000467,53373.440617680004 2025-07-21,17:52:02.000,202,10977623,13205,0,1753120321,12984.049191249993,77.3028034500021,53373.440617680004 2025-07-21,17:52:03.000,202,10977598,13245,0,1753120322,12983.975091840002,77.27460693000467,53373.47555328 2025-07-21,17:52:04.000,202,10977606,13045,0,1753120323,12983.934673980002,77.24641040999995,53373.46856616 2025-07-21,17:52:05.000,202,10977640,13325,0,1753120324,12983.847101949992,77.14772259000165,53373.461579040006 2025-07-21,17:52:06.000,202,10977661,13325,0,1753120325,12983.813420400002,77.08428042000014,53373.46856616 2025-07-21,17:52:07.000,202,10977610,13085,0,1753120326,12983.739320989996,77.00673998999991,53373.43363056001 2025-07-21,17:52:08.000,202,10977642,13045,0,1753120327,12983.665221579991,76.95034694999777,53373.412669200006 2025-07-21,17:52:09.000,202,10977570,13285,0,1753120328,12983.624803719991,76.90805217000161,53373.412669200006 2025-07-21,17:52:10.000,202,10977543,13165,0,1753120329,12983.577649549996,76.83051174000138,53373.34978512 2025-07-21,17:52:11.000,202,10977591,13205,0,1753120330,12983.564176929991,76.75297131000116,53373.38472072001 2025-07-21,17:52:12.000,202,10977619,13245,0,1753120331,12983.57091324,76.71067652999773,53373.38472072001 2025-07-21,17:52:13.000,202,10977595,13085,0,1753120332,12983.537231689996,76.65428349000285,53373.35677224 2025-07-21,17:52:14.000,202,10977564,13405,0,1753120333,12983.557440619996,76.60493958000006,53373.34978512 2025-07-21,17:52:15.000,202,10977598,12965,0,1753120334,12983.57091324,76.59084132000135,53373.37074648 2025-07-21,17:52:16.000,202,10977603,13445,0,1753120335,12983.584385859991,76.52739914999984,53373.35677224 2025-07-21,17:52:17.000,202,10977584,13325,0,1753120336,12983.577649549996,76.51330089000112,53373.38472072001 2025-07-21,17:52:18.000,202,10977603,13125,0,1753120337,12983.665221579991,76.47805524000432,53373.36375936001 2025-07-21,17:52:19.000,202,10977573,13285,0,1753120338,12983.645012649991,76.47805524000432,53373.3078624 2025-07-21,17:52:20.000,202,10977586,13205,0,1753120339,12983.678694199996,76.46395697999833,53373.33581088001 2025-07-21,17:52:21.000,202,10977612,13245,0,1753120340,12983.651748960001,76.44280959000025,53373.32183664 2025-07-21,17:52:22.000,202,10977606,13405,0,1753120341,12983.685430509991,76.46395697999833,53373.27991392 2025-07-21,17:52:23.000,202,10977600,13165,0,1753120342,12983.658485269996,76.45690784999897,53373.30087528 2025-07-21,17:52:24.000,202,10977584,13125,0,1753120343,12983.685430509991,76.4992026300024,53373.272926800004 2025-07-21,17:52:25.000,202,10977599,13085,0,1753120344,12983.665221579991,76.54854653999791,53373.30087528 2025-07-21,17:52:26.000,202,10977630,12845,0,1753120345,12983.692166820001,76.58379219000199,53373.32882376 2025-07-21,17:52:27.000,202,10977623,13085,0,1753120346,12983.658485269996,76.56264480000391,53373.25196544 2025-07-21,17:52:28.000,202,10977605,13045,0,1753120347,12983.618067409996,76.63313610000478,53373.293888160006 2025-07-21,17:52:29.000,202,10977603,13245,0,1753120348,12983.692166820001,76.66838175000157,53373.293888160006 2025-07-21,17:52:30.000,202,10977576,13045,0,1753120349,12983.766266229992,76.68952913999965,53373.38472072001 2025-07-21,17:52:31.000,202,10977560,13005,0,1753120350,12983.766266229992,76.71067652999773,53373.32183664 2025-07-21,17:52:32.000,202,10977665,13445,0,1753120351,12983.820156709997,76.69657826999901,53373.32183664 2025-07-21,17:52:33.000,202,10977629,13085,0,1753120352,12983.860574569997,76.65428349000285,53373.33581088001 2025-07-21,17:52:34.000,202,10977555,13125,0,1753120353,12983.880783499997,76.63313610000478,53373.28690104001 2025-07-21,17:52:35.000,202,10977594,13125,0,1753120354,12983.927937669992,76.5978904500007,53373.32882376 2025-07-21,17:52:36.000,202,10977598,13085,0,1753120355,12983.941410289997,76.5344482799992,53373.40568208001 2025-07-21,17:52:37.000,202,10977587,13445,0,1753120356,12983.954882910002,76.52739914999984,53373.32183664 2025-07-21,17:52:38.000,202,10977595,13285,0,1753120357,12983.968355529993,76.52035002000048,53373.342798000005 2025-07-21,17:52:39.000,202,10977563,13285,0,1753120358,12983.934673980002,76.47805524000432,53373.37074648 2025-07-21,17:52:40.000,202,10977609,13165,0,1753120359,12983.880783499997,76.44280959000025,53373.391707840005 2025-07-21,17:52:41.000,202,10977553,13005,0,1753120360,12983.860574569997,76.47100610999769,53373.412669200006 2025-07-21,17:52:42.000,202,10977584,13125,0,1753120361,12983.820156709997,76.50625176000176,53373.38472072001 2025-07-21,17:52:43.000,202,10977620,13125,0,1753120362,12983.793211470002,76.5344482799992,53373.391707840005 2025-07-21,17:52:44.000,202,10977597,13125,0,1753120363,12983.698903129996,76.5978904500007,53373.38472072001 2025-07-21,17:52:45.000,202,10977581,13605,0,1753120364,12983.685430509991,76.64018523000414,53373.3777336 2025-07-21,17:52:46.000,202,10977628,13245,0,1753120365,12983.624803719991,76.66838175000157,53373.41965632 2025-07-21,17:52:47.000,202,10977506,13405,0,1753120366,12983.624803719991,76.7459221800018,53373.391707840005 2025-07-21,17:52:48.000,202,10977600,13245,0,1753120367,12983.59112217,76.76002044000052,53373.37074648 2025-07-21,17:52:49.000,202,10977560,13085,0,1753120368,12983.55070431,76.76706956999988,53373.412669200006 2025-07-21,17:52:50.000,202,10977571,13285,0,1753120369,12983.51028645,76.85165912999946,53373.35677224 2025-07-21,17:52:51.000,202,10977590,13165,0,1753120370,12983.50355013999,76.89395391000289,53373.37074648 2025-07-21,17:52:52.000,202,10977536,13125,0,1753120371,12983.496813829996,76.90805217000161,53373.3777336 2025-07-21,17:52:53.000,202,10977615,13285,0,1753120372,12983.44292334999,76.92919955999969,53373.40568208001 2025-07-21,17:52:54.000,202,10977559,13285,0,1753120373,12983.40250548999,76.97854347000248,53373.3777336 2025-07-21,17:52:55.000,202,10977571,13285,0,1753120374,12983.38903287,76.97149434000312,53373.3777336 2025-07-21,17:52:56.000,202,10977584,12925,0,1753120375,12983.32166976999,77.01378911999927,53373.32183664 2025-07-21,17:52:57.000,202,10977634,13245,0,1753120376,12983.274515599995,77.01378911999927,53373.342798000005 2025-07-21,17:52:58.000,202,10977609,13365,0,1753120377,12983.234097739994,77.0913295499995,53373.35677224 2025-07-21,17:52:59.000,202,10977549,13245,0,1753120378,12983.2071525,77.0913295499995,53373.32882376 2025-07-21,17:53:00.000,202,10977540,12885,0,1753120379,12983.166734639999,77.0560839000027,53373.342798000005 2025-07-21,17:53:01.000,202,10977584,13445,0,1753120380,12983.15999832999,77.03493651000463,53373.342798000005 2025-07-21,17:53:02.000,202,10977530,13125,0,1753120381,12983.193679879994,77.01378911999927,53373.3078624 2025-07-21,17:53:03.000,202,10977567,13365,0,1753120382,12983.22736143,76.91510130000097,53373.3078624 2025-07-21,17:53:04.000,202,10977613,13005,0,1753120383,12983.28125190999,76.85870825999882,53373.32882376 2025-07-21,17:53:05.000,202,10977576,13405,0,1753120384,12983.38903287,76.76002044000052,53373.33581088001 2025-07-21,17:53:06.000,202,10977574,13325,0,1753120385,12983.46986859,76.65428349000285,53373.27991392 2025-07-21,17:53:07.000,202,10977576,13205,0,1753120386,12983.57091324,76.59084132000135,53373.25895256 2025-07-21,17:53:08.000,202,10977572,13165,0,1753120387,12983.665221579991,76.51330089000112,53373.26593968001 2025-07-21,17:53:09.000,202,10977550,13405,0,1753120388,12983.806684089992,76.46395697999833,53373.31484952001 2025-07-21,17:53:10.000,202,10977583,12925,0,1753120389,12983.900992429997,76.3511709000013,53373.272926800004 2025-07-21,17:53:11.000,202,10977603,12965,0,1753120390,12983.995300770002,76.34412177000195,53373.272926800004 2025-07-21,17:53:12.000,202,10977533,13445,0,1753120391,12984.055927560003,76.33707264000259,53373.27991392 2025-07-21,17:53:13.000,202,10977599,13365,0,1753120392,12984.089609109993,76.34412177000195,53373.33581088001 2025-07-21,17:53:14.000,202,10977578,13325,0,1753120393,12984.082872799998,76.39346568000474,53373.35677224 2025-07-21,17:53:15.000,202,10977606,13245,0,1753120394,12984.096345419988,76.45690784999897,53373.37074648 2025-07-21,17:53:16.000,202,10977631,13405,0,1753120395,12984.055927560003,76.50625176000176,53373.3777336 2025-07-21,17:53:17.000,202,10977546,13165,0,1753120396,12983.995300770002,76.64018523000414,53373.40568208001 2025-07-21,17:53:18.000,202,10977558,13525,0,1753120397,12983.988564459993,76.71067652999773,53373.3777336 2025-07-21,17:53:19.000,202,10977521,13285,0,1753120398,12983.968355529993,76.82346261000203,53373.48254040001 2025-07-21,17:53:20.000,202,10977623,13205,0,1753120399,12983.826893019992,76.90100304000225,53373.412669200006 2025-07-21,17:53:21.000,202,10977643,13245,0,1753120400,12983.820156709997,76.97854347000248,53373.45459192001 2025-07-21,17:53:22.000,202,10977587,13125,0,1753120401,12983.779738849997,77.03493651000463,53373.517476 2025-07-21,17:53:23.000,202,10977548,13085,0,1753120402,12983.746057299992,77.11247694000485,53373.48254040001 2025-07-21,17:53:24.000,202,10977569,13085,0,1753120403,12983.705639439992,77.15477172000101,53373.510488880005 2025-07-21,17:53:25.000,202,10977596,13045,0,1753120404,12983.678694199996,77.14067346000229,53373.461579040006 2025-07-21,17:53:26.000,202,10977613,13045,0,1753120405,12983.658485269996,77.11952607000421,53373.510488880005 2025-07-21,17:53:27.000,202,10977549,13245,0,1753120406,12983.59112217,77.16886997999973,53373.52446312 2025-07-21,17:53:28.000,202,10977631,13085,0,1753120407,12983.557440619996,77.13362433000293,53373.42664344 2025-07-21,17:53:29.000,202,10977579,13165,0,1753120408,12983.50355013999,77.11247694000485,53373.510488880005 2025-07-21,17:53:30.000,202,10977534,13245,0,1753120409,12983.46313227999,77.08428042000014,53373.50350176001 2025-07-21,17:53:31.000,202,10977609,13245,0,1753120410,12983.44292334999,76.99969086000056,53373.48952752 2025-07-21,17:53:32.000,202,10977588,13085,0,1753120411,12983.38229655999,76.92919955999969,53373.50350176001 2025-07-21,17:53:33.000,202,10977612,13165,0,1753120412,12983.28798822,76.83756087000074,53373.48952752 2025-07-21,17:53:34.000,202,10977587,13285,0,1753120413,12983.32840608,76.76706956999988,53373.461579040006 2025-07-21,17:53:35.000,202,10977541,13125,0,1753120414,12983.28798822,76.70362739999837,53373.42664344 2025-07-21,17:53:36.000,202,10977588,13165,0,1753120415,12983.32840608,76.55559567000455,53373.40568208001 2025-07-21,17:53:37.000,202,10977616,13245,0,1753120416,12983.30819715,76.45690784999897,53373.391707840005 2025-07-21,17:53:38.000,202,10977577,13285,0,1753120417,12983.375560249995,76.3511709000013,53373.40568208001 2025-07-21,17:53:39.000,202,10977588,13045,0,1753120418,12983.44292334999,76.28067960000044,53373.45459192001 2025-07-21,17:53:40.000,202,10977620,13205,0,1753120419,12983.52375906999,76.14674612999806,53373.46856616 2025-07-21,17:53:41.000,202,10977534,13045,0,1753120420,12983.6113311,76.11854961000063,53373.45459192001 2025-07-21,17:53:42.000,202,10977608,13485,0,1753120421,12983.732584680001,76.06920569999784,53373.40568208001 2025-07-21,17:53:43.000,202,10977598,13285,0,1753120422,12983.766266229992,76.05510743999912,53373.41965632 2025-07-21,17:53:44.000,202,10977624,13165,0,1753120423,12983.833629330002,76.0410091800004,53373.40568208001 2025-07-21,17:53:45.000,202,10977646,13365,0,1753120424,12983.941410289997,76.08330396000383,53373.48254040001 2025-07-21,17:53:46.000,202,10977645,13205,0,1753120425,12984.035718630003,76.16084439000406,53373.43363056001 2025-07-21,17:53:47.000,202,10977608,13445,0,1753120426,12984.022246009998,76.252483080003,53373.43363056001 2025-07-21,17:53:48.000,202,10977602,13005,0,1753120427,12984.015509700002,76.33707264000259,53373.41965632 2025-07-21,17:53:49.000,202,10977631,13085,0,1753120428,12984.069400179993,76.40756394000346,53373.48952752 2025-07-21,17:53:50.000,202,10977589,13165,0,1753120429,12983.995300770002,76.4992026300024,53373.52446312 2025-07-21,17:53:51.000,202,10977544,13125,0,1753120430,12983.975091840002,76.57674306000263,53373.510488880005 2025-07-21,17:53:52.000,202,10977597,13405,0,1753120431,12983.941410289997,76.68248001000029,53373.53843736 2025-07-21,17:53:53.000,202,10977650,13245,0,1753120432,12983.880783499997,76.78821695999795,53373.53145024001 2025-07-21,17:53:54.000,202,10977615,13325,0,1753120433,12983.853838260002,76.83051174000138,53373.55241160001 2025-07-21,17:53:55.000,202,10977574,13325,0,1753120434,12983.799947779997,76.87280652000481,53373.54542448 2025-07-21,17:53:56.000,202,10977659,13205,0,1753120435,12983.719112059996,76.90805217000161,53373.57337296001 2025-07-21,17:53:57.000,202,10977598,13245,0,1753120436,12983.678694199996,76.91510130000097,53373.56638584 2025-07-21,17:53:58.000,202,10977579,13045,0,1753120437,12983.671957890001,76.92919955999969,53373.57337296001 2025-07-21,17:53:59.000,202,10977605,12965,0,1753120438,12983.624803719991,76.95034694999777,53373.517476 2025-07-21,17:54:00.000,202,10977596,13205,0,1753120439,12983.604594789991,76.95034694999777,53373.52446312 2025-07-21,17:54:01.000,202,10977601,13085,0,1753120440,12983.584385859991,76.89395391000289,53373.49651464 2025-07-21,17:54:02.000,202,10977575,13245,0,1753120441,12983.537231689996,76.8446100000001,53373.510488880005 2025-07-21,17:54:03.000,202,10977611,13245,0,1753120442,12983.53049538,76.86575738999818,53373.54542448 2025-07-21,17:54:04.000,202,10977622,13165,0,1753120443,12983.44965966,76.86575738999818,53373.49651464 2025-07-21,17:54:05.000,202,10977575,13165,0,1753120444,12983.375560249995,76.81641348000267,53373.48254040001 2025-07-21,17:54:06.000,202,10977581,13205,0,1753120445,12983.36208762999,76.80231522000395,53373.50350176001 2025-07-21,17:54:07.000,202,10977634,13285,0,1753120446,12983.355351319995,76.79526609000459,53373.49651464 2025-07-21,17:54:08.000,202,10977595,13285,0,1753120447,12983.30146083999,76.79526609000459,53373.47555328 2025-07-21,17:54:09.000,202,10977611,13205,0,1753120448,12983.26777929,76.76002044000052,53373.45459192001 2025-07-21,17:54:10.000,202,10977603,13205,0,1753120449,12983.274515599995,76.75297131000116,53373.47555328 2025-07-21,17:54:11.000,202,10977625,13285,0,1753120450,12983.26777929,76.73182392000308,53373.510488880005 2025-07-21,17:54:12.000,202,10977541,13325,0,1753120451,12983.254306669995,76.70362739999837,53373.47555328 2025-07-21,17:54:13.000,202,10977555,13205,0,1753120452,12983.234097739994,76.70362739999837,53373.41965632 2025-07-21,17:54:14.000,202,10977605,13005,0,1753120453,12983.24083404999,76.63313610000478,53373.48254040001 2025-07-21,17:54:15.000,202,10977575,13085,0,1753120454,12983.28125190999,76.61198870999942,53373.47555328 2025-07-21,17:54:16.000,202,10977578,13405,0,1753120455,12983.355351319995,76.58379219000199,53373.517476 2025-07-21,17:54:17.000,202,10977603,13325,0,1753120456,12983.36882394,76.54854653999791,53373.50350176001 2025-07-21,17:54:18.000,202,10977622,12965,0,1753120457,12983.38229655999,76.48510437000368,53373.46856616 2025-07-21,17:54:19.000,202,10977561,12925,0,1753120458,12983.42271441999,76.49215350000304,53373.43363056001 2025-07-21,17:54:20.000,202,10977612,13165,0,1753120459,12983.46986859,76.42166220000217,53373.48254040001 2025-07-21,17:54:21.000,202,10977583,13005,0,1753120460,12983.49007752,76.37231828999938,53373.46856616 2025-07-21,17:54:22.000,202,10977581,13085,0,1753120461,12983.55070431,76.32297438000387,53373.48254040001 2025-07-21,17:54:23.000,202,10977618,13525,0,1753120462,12983.597858479996,76.2877287299998,53373.510488880005 2025-07-21,17:54:24.000,202,10977591,13285,0,1753120463,12983.618067409996,76.24543395000364,53373.53843736 2025-07-21,17:54:25.000,202,10977575,12925,0,1753120464,12983.671957890001,76.21723742999893,53373.517476 2025-07-21,17:54:26.000,202,10977586,13205,0,1753120465,12983.712375750001,76.26658134000172,53373.510488880005 2025-07-21,17:54:27.000,202,10977580,13045,0,1753120466,12983.759529919997,76.23838482000428,53373.52446312 2025-07-21,17:54:28.000,202,10977572,13165,0,1753120467,12983.752793610001,76.21723742999893,53373.48254040001 2025-07-21,17:54:29.000,202,10977575,13085,0,1753120468,12983.793211470002,76.22428655999829,53373.55241160001 2025-07-21,17:54:30.000,202,10977616,13445,0,1753120469,12983.766266229992,76.252483080003,53373.53145024001 2025-07-21,17:54:31.000,202,10977615,13165,0,1753120470,12983.786475159992,76.252483080003,53373.57337296001 2025-07-21,17:54:32.000,202,10977596,13325,0,1753120471,12983.759529919997,76.25953221000236,53373.55241160001 2025-07-21,17:54:33.000,202,10977624,13005,0,1753120472,12983.719112059996,76.30182698999852,53373.60132144001 2025-07-21,17:54:34.000,202,10977603,13085,0,1753120473,12983.638276339996,76.25953221000236,53373.54542448 2025-07-21,17:54:35.000,202,10977569,13245,0,1753120474,12983.618067409996,76.28067960000044,53373.53843736 2025-07-21,17:54:36.000,202,10977601,13205,0,1753120475,12983.537231689996,76.2877287299998,53373.57337296001 2025-07-21,17:54:37.000,202,10977588,13085,0,1753120476,12983.51028645,76.23838482000428,53373.5873472 2025-07-21,17:54:38.000,202,10977614,12925,0,1753120477,12983.44965966,76.22428655999829,53373.55241160001 2025-07-21,17:54:39.000,202,10977592,13205,0,1753120478,12983.44292334999,76.1537952600047,53373.5873472 2025-07-21,17:54:40.000,202,10977618,13285,0,1753120479,12983.42945073,76.13264786999935,53373.5873472 2025-07-21,17:54:41.000,202,10977579,13085,0,1753120480,12983.335142389995,76.06920569999784,53373.53145024001 2025-07-21,17:54:42.000,202,10977593,12925,0,1753120481,12983.314933459995,75.99166527000489,53373.559398720005 2025-07-21,17:54:43.000,202,10977625,12925,0,1753120482,12983.28125190999,75.99166527000489,53373.559398720005 2025-07-21,17:54:44.000,202,10977583,12885,0,1753120483,12983.234097739994,75.90707570999803,53373.53843736 2025-07-21,17:54:45.000,202,10977639,13085,0,1753120484,12983.18694357,75.93527223000274,53373.559398720005 2025-07-21,17:54:46.000,202,10977655,13205,0,1753120485,12983.13978939999,75.88592831999995,53373.53843736 2025-07-21,17:54:47.000,202,10977591,13045,0,1753120486,12983.092635229994,75.87887919000059,53373.580360080006 2025-07-21,17:54:48.000,202,10977627,13285,0,1753120487,12983.058953679989,75.89297744999931,53373.55241160001 2025-07-21,17:54:49.000,202,10977628,13085,0,1753120488,12983.025272129998,75.93527223000274,53373.60132144001 2025-07-21,17:54:50.000,202,10977607,13285,0,1753120489,12982.984854269998,75.95641962000082,53373.517476 2025-07-21,17:54:51.000,202,10977653,13285,0,1753120490,12982.951172719993,75.98461613999825,53373.48254040001 2025-07-21,17:54:52.000,202,10977639,13245,0,1753120491,12982.930963789993,76.0410091800004,53373.54542448 2025-07-21,17:54:53.000,202,10977621,13365,0,1753120492,12982.910754859993,76.05510743999912,53373.55241160001 2025-07-21,17:54:54.000,202,10977608,13125,0,1753120493,12982.877073309988,76.08330396000383,53373.45459192001 2025-07-21,17:54:55.000,202,10977621,13125,0,1753120494,12982.917491169988,76.10445135000191,53373.517476 2025-07-21,17:54:56.000,202,10977627,13285,0,1753120495,12982.951172719993,76.1396969999987,53373.48254040001 2025-07-21,17:54:57.000,202,10977607,13605,0,1753120496,12982.984854269998,76.16789352000342,53373.43363056001 2025-07-21,17:54:58.000,202,10977620,13085,0,1753120497,12983.038744749989,76.14674612999806,53373.47555328 2025-07-21,17:54:59.000,202,10977572,13365,0,1753120498,12983.133053089994,76.13264786999935,53373.43363056001 2025-07-21,17:55:00.000,202,10977610,13125,0,1753120499,12983.234097739994,76.12559873999999,53373.45459192001 2025-07-21,17:55:01.000,202,10977674,13285,0,1753120500,12983.38903287,76.0410091800004,53373.53145024001 2025-07-21,17:55:02.000,202,10977617,13325,0,1753120501,12983.496813829996,75.99166527000489,53373.50350176001 2025-07-21,17:55:03.000,202,10977604,13125,0,1753120502,12983.59112217,75.94937049000146,53373.510488880005 2025-07-21,17:55:04.000,202,10977610,13125,0,1753120503,12983.705639439992,75.89297744999931,53373.52446312 2025-07-21,17:55:05.000,202,10977607,13045,0,1753120504,12983.799947779997,75.78019137000229,53373.559398720005 2025-07-21,17:55:06.000,202,10977629,13005,0,1753120505,12983.880783499997,75.77314224000293,53373.52446312 2025-07-21,17:55:07.000,202,10977611,13165,0,1753120506,12983.941410289997,75.73789658999885,53373.629269920006 2025-07-21,17:55:08.000,202,10977563,13325,0,1753120507,12983.961619219997,75.71674920000078,53373.580360080006 2025-07-21,17:55:09.000,202,10977582,13205,0,1753120508,12983.941410289997,75.63920877000055,53373.62228280001 2025-07-21,17:55:10.000,202,10977641,12965,0,1753120509,12983.860574569997,75.62511051000183,53373.6572184 2025-07-21,17:55:11.000,202,10977586,13205,0,1753120510,12983.820156709997,75.62511051000183,53373.6572184 2025-07-21,17:55:12.000,202,10977625,13165,0,1753120511,12983.712375750001,75.61101225000311,53373.62228280001 2025-07-21,17:55:13.000,202,10977599,13125,0,1753120512,12983.6113311,75.5475700800016,53373.678179760005 2025-07-21,17:55:14.000,202,10977628,12965,0,1753120513,12983.517022759996,75.5475700800016,53373.64324416 2025-07-21,17:55:15.000,202,10977658,13285,0,1753120514,12983.415978109995,75.52642269000353,53373.59433432 2025-07-21,17:55:16.000,202,10977576,13445,0,1753120515,12983.314933459995,75.47707878000074,53373.62228280001 2025-07-21,17:55:17.000,202,10977588,13125,0,1753120516,12983.28798822,75.47002965000138,53373.629269920006 2025-07-21,17:55:18.000,202,10977638,12965,0,1753120517,12983.2071525,75.37134183000308,53373.61529568 2025-07-21,17:55:19.000,202,10977613,13485,0,1753120518,12983.18020725999,75.35724357000436,53373.608308560004 2025-07-21,17:55:20.000,202,10977587,13125,0,1753120519,12983.173470949994,75.30789966000157,53373.56638584 2025-07-21,17:55:21.000,202,10977615,13285,0,1753120520,12983.2071525,75.30085053000221,53373.60132144001 2025-07-21,17:55:22.000,202,10977600,13245,0,1753120521,12983.22736143,75.30085053000221,53373.65023128001 2025-07-21,17:55:23.000,202,10977568,13085,0,1753120522,12983.22062511999,75.31494879000093,53373.59433432 2025-07-21,17:55:24.000,202,10977597,13005,0,1753120523,12983.254306669995,75.3854400900018,53373.60132144001 2025-07-21,17:55:25.000,202,10977611,13045,0,1753120524,12983.34187869999,75.39953835000051,53373.59433432 2025-07-21,17:55:26.000,202,10977578,13205,0,1753120525,12983.314933459995,75.43478400000458,53373.629269920006 2025-07-21,17:55:27.000,202,10977595,13045,0,1753120526,12983.314933459995,75.49117703999946,53373.608308560004 2025-07-21,17:55:28.000,202,10977565,13285,0,1753120527,12983.32840608,75.61806138000247,53373.61529568 2025-07-21,17:55:29.000,202,10977542,13285,0,1753120528,12983.34861501,75.66035615999863,53373.65023128001 2025-07-21,17:55:30.000,202,10977611,13165,0,1753120529,12983.30819715,75.75904398000421,53373.63625704 2025-07-21,17:55:31.000,202,10977627,12925,0,1753120530,12983.26104297999,75.78724050000164,53373.65023128001 2025-07-21,17:55:32.000,202,10977592,13125,0,1753120531,12983.28798822,75.8295352799978,53373.6572184 2025-07-21,17:55:33.000,202,10977572,13085,0,1753120532,12983.28125190999,75.85773180000251,53373.66420552 2025-07-21,17:55:34.000,202,10977608,13245,0,1753120533,12983.234097739994,75.82248614999844,53373.71311536 2025-07-21,17:55:35.000,202,10977589,13245,0,1753120534,12983.20041618999,75.80133876000036,53373.65023128001 2025-07-21,17:55:36.000,202,10977622,13125,0,1753120535,12983.15999832999,75.70970007000142,53373.66420552 2025-07-21,17:55:37.000,202,10977599,13245,0,1753120536,12983.126316779999,75.64625789999991,53373.629269920006 2025-07-21,17:55:38.000,202,10977628,13005,0,1753120537,12983.106107849999,75.51937356000417,53373.629269920006 2025-07-21,17:55:39.000,202,10977564,13045,0,1753120538,12983.072426299994,75.41363660999923,53373.64324416 2025-07-21,17:55:40.000,202,10977621,13005,0,1753120539,12983.065689989999,75.35019443999772,53373.608308560004 2025-07-21,17:55:41.000,202,10977634,13325,0,1753120540,12983.065689989999,75.2374083600007,53373.629269920006 2025-07-21,17:55:42.000,202,10977623,13525,0,1753120541,12983.032008439994,75.16691705999983,53373.6572184 2025-07-21,17:55:43.000,202,10977544,12605,0,1753120542,12983.085898919999,75.12462228000368,53373.67119264001 2025-07-21,17:55:44.000,202,10977608,13245,0,1753120543,12983.11958046999,75.04003272000409,53373.67119264001 2025-07-21,17:55:45.000,202,10977628,13205,0,1753120544,12983.166734639999,75.01183619999938,53373.64324416 2025-07-21,17:55:46.000,202,10977574,13005,0,1753120545,12983.18020725999,74.98363968000194,53373.629269920006 2025-07-21,17:55:47.000,202,10977573,13285,0,1753120546,12983.234097739994,74.9906888100013,53373.60132144001 2025-07-21,17:55:48.000,202,10977540,13365,0,1753120547,12983.294724529995,75.00478707000002,53373.57337296001 2025-07-21,17:55:49.000,202,10977578,13245,0,1753120548,12983.26777929,75.0259344599981,53373.5873472 2025-07-21,17:55:50.000,202,10977591,13205,0,1753120549,12983.28125190999,75.04708185000345,53373.60132144001 2025-07-21,17:55:51.000,202,10977612,13125,0,1753120550,12983.30819715,75.0893766299996,53373.64324416 2025-07-21,17:55:52.000,202,10977558,13085,0,1753120551,12983.32840608,75.11757315000432,53373.59433432 2025-07-21,17:55:53.000,202,10977550,13005,0,1753120552,12983.314933459995,75.15281880000111,53373.56638584 2025-07-21,17:55:54.000,202,10977603,13285,0,1753120553,12983.28125190999,75.17396618999919,53373.608308560004 2025-07-21,17:55:55.000,202,10977548,13325,0,1753120554,12983.24757036,75.18806444999791,53373.61529568 2025-07-21,17:55:56.000,202,10977572,13285,0,1753120555,12983.28125190999,75.21626097000262,53373.629269920006 2025-07-21,17:55:57.000,202,10977570,13125,0,1753120556,12983.2071525,75.23035923000134,53373.60132144001 2025-07-21,17:55:58.000,202,10977600,13165,0,1753120557,12983.213888809994,75.2374083600007,53373.62228280001 2025-07-21,17:55:59.000,202,10977592,13125,0,1753120558,12983.173470949994,75.28675227000349,53373.5873472 2025-07-21,17:56:00.000,202,10977571,13325,0,1753120559,12983.11958046999,75.26560487999814,53373.59433432 2025-07-21,17:56:01.000,202,10977611,13045,0,1753120560,12983.065689989999,75.29380140000285,53373.5873472 2025-07-21,17:56:02.000,202,10977580,13405,0,1753120561,12983.045481059999,75.336096179999,53373.66420552 2025-07-21,17:56:03.000,202,10977566,13165,0,1753120562,12982.964645339998,75.39953835000051,53373.61529568 2025-07-21,17:56:04.000,202,10977613,13005,0,1753120563,12982.890545929993,75.46298052000202,53373.5873472 2025-07-21,17:56:05.000,202,10977565,13285,0,1753120564,12982.863600689998,75.47707878000074,53373.580360080006 2025-07-21,17:56:06.000,202,10977600,13365,0,1753120565,12982.809710209993,75.49117703999946,53373.629269920006 2025-07-21,17:56:07.000,202,10977591,13125,0,1753120566,12982.762556039997,75.53347182000289,53373.60132144001 2025-07-21,17:56:08.000,202,10977562,13165,0,1753120567,12982.708665559992,75.58986485999776,53373.60132144001 2025-07-21,17:56:09.000,202,10977629,13325,0,1753120568,12982.708665559992,75.60396312000375,53373.61529568 2025-07-21,17:56:10.000,202,10977648,13165,0,1753120569,12982.688456629992,75.54052095000225,53373.60132144001 2025-07-21,17:56:11.000,202,10977596,13045,0,1753120570,12982.722138179997,75.53347182000289,53373.62228280001 2025-07-21,17:56:12.000,202,10977555,13125,0,1753120571,12982.776028660002,75.45593139000266,53373.580360080006 2025-07-21,17:56:13.000,202,10977581,13165,0,1753120572,12982.856864379988,75.34314530999836,53373.60132144001 2025-07-21,17:56:14.000,202,10977616,13205,0,1753120573,12982.910754859993,75.25855574999878,53373.59433432 2025-07-21,17:56:15.000,202,10977583,13085,0,1753120574,12983.005063199998,75.15986793000047,53373.62228280001 2025-07-21,17:56:16.000,202,10977578,13205,0,1753120575,12983.052217369994,75.04708185000345,53373.5873472 2025-07-21,17:56:17.000,202,10977601,13365,0,1753120576,12983.085898919999,74.96249229000387,53373.580360080006 2025-07-21,17:56:18.000,202,10977590,13085,0,1753120577,12983.13978939999,74.85675533999893,53373.580360080006 2025-07-21,17:56:19.000,202,10977565,13005,0,1753120578,12983.193679879994,74.80741143000341,53373.62228280001 2025-07-21,17:56:20.000,202,10977553,13285,0,1753120579,12983.234097739994,74.78626403999806,53373.6572184 2025-07-21,17:56:21.000,202,10977579,13045,0,1753120580,12983.22736143,74.73692013000255,53373.629269920006 2025-07-21,17:56:22.000,202,10977580,13085,0,1753120581,12983.274515599995,74.7439692600019,53373.64324416 2025-07-21,17:56:23.000,202,10977553,13085,0,1753120582,12983.28798822,74.75806752000062,53373.63625704 2025-07-21,17:56:24.000,202,10977594,13285,0,1753120583,12983.28798822,74.7933131700047,53373.67119264001 2025-07-21,17:56:25.000,202,10977586,13125,0,1753120584,12983.294724529995,74.81446056000277,53373.69914112001 2025-07-21,17:56:26.000,202,10977564,13005,0,1753120585,12983.28798822,74.85675533999893,53373.71311536 2025-07-21,17:56:27.000,202,10977549,13285,0,1753120586,12983.26104297999,74.89905012000236,53373.74106384001 2025-07-21,17:56:28.000,202,10977598,13085,0,1753120587,12983.193679879994,74.99773794000066,53373.6572184 2025-07-21,17:56:29.000,202,10977585,12965,0,1753120588,12983.13978939999,75.09642575999897,53373.70612824 2025-07-21,17:56:30.000,202,10977595,13445,0,1753120589,12983.052217369994,75.15986793000047,53373.70612824 2025-07-21,17:56:31.000,202,10977578,13125,0,1753120590,12983.011799509994,75.20921184000326,53373.68516688 2025-07-21,17:56:32.000,202,10977605,12925,0,1753120591,12982.910754859993,75.22331010000198,53373.68516688 2025-07-21,17:56:33.000,202,10977571,13125,0,1753120592,12982.843391759998,75.26560487999814,53373.73407672 2025-07-21,17:56:34.000,202,10977589,13085,0,1753120593,12982.755819730002,75.30085053000221,53373.727089600005 2025-07-21,17:56:35.000,202,10977588,13445,0,1753120594,12982.742347109997,75.32199792000029,53373.678179760005 2025-07-21,17:56:36.000,202,10977551,13165,0,1753120595,12982.728874489992,75.31494879000093,53373.70612824 2025-07-21,17:56:37.000,202,10977603,13085,0,1753120596,12982.742347109997,75.35019443999772,53373.71311536 2025-07-21,17:56:38.000,202,10977585,13165,0,1753120597,12982.722138179997,75.27265401000477,53373.71311536 2025-07-21,17:56:39.000,202,10977597,13085,0,1753120598,12982.782764969998,75.25150661999942,53373.66420552 2025-07-21,17:56:40.000,202,10977590,13005,0,1753120599,12982.836655450003,75.2021627100039,53373.74106384001 2025-07-21,17:56:41.000,202,10977557,13125,0,1753120600,12982.863600689998,75.10347488999832,53373.66420552 2025-07-21,17:56:42.000,202,10977571,13245,0,1753120601,12982.937700099988,75.03298359000473,53373.67119264001 2025-07-21,17:56:43.000,202,10977581,13005,0,1753120602,12982.978117959989,74.98363968000194,53373.62228280001 2025-07-21,17:56:44.000,202,10977585,13165,0,1753120603,12983.045481059999,74.9554431600045,53373.5873472 2025-07-21,17:56:45.000,202,10977609,13125,0,1753120604,12983.133053089994,74.89905012000236,53373.63625704 2025-07-21,17:56:46.000,202,10977586,13125,0,1753120605,12983.15999832999,74.892000990003,53373.63625704 2025-07-21,17:56:47.000,202,10977583,13085,0,1753120606,12983.24083404999,74.9272466399998,53373.67119264001 2025-07-21,17:56:48.000,202,10977603,13445,0,1753120607,12983.30146083999,74.90609925000172,53373.6572184 2025-07-21,17:56:49.000,202,10977531,13125,0,1753120608,12983.32840608,74.9554431600045,53373.727089600005 2025-07-21,17:56:50.000,202,10977532,13125,0,1753120609,12983.36208762999,75.01888532999874,53373.692154 2025-07-21,17:56:51.000,202,10977601,13165,0,1753120610,12983.38229655999,75.10347488999832,53373.678179760005 2025-07-21,17:56:52.000,202,10977597,12765,0,1753120611,12983.436187039995,75.21626097000262,53373.76901232001 2025-07-21,17:56:53.000,202,10977565,13285,0,1753120612,12983.456395969995,75.30789966000157,53373.74805096001 2025-07-21,17:56:54.000,202,10977594,13205,0,1753120613,12983.44292334999,75.40658747999987,53373.70612824 2025-07-21,17:56:55.000,202,10977557,13085,0,1753120614,12983.476604899995,75.5475700800016,53373.73407672 2025-07-21,17:56:56.000,202,10977577,13165,0,1753120615,12983.415978109995,75.5969139900044,53373.73407672 2025-07-21,17:56:57.000,202,10977563,13205,0,1753120616,12983.4092418,75.68150355000398,53373.72010248001 2025-07-21,17:56:58.000,202,10977600,12925,0,1753120617,12983.38229655999,75.77314224000293,53373.72010248001 2025-07-21,17:56:59.000,202,10977592,13205,0,1753120618,12983.314933459995,75.85068267000315,53373.74106384001 2025-07-21,17:57:00.000,202,10977558,13085,0,1753120619,12983.254306669995,75.85068267000315,53373.775999440004 2025-07-21,17:57:01.000,202,10977535,13125,0,1753120620,12983.234097739994,75.85068267000315,53373.78997368001 2025-07-21,17:57:02.000,202,10977572,13085,0,1753120621,12983.166734639999,75.8436335400038,53373.82490928 2025-07-21,17:57:03.000,202,10977567,13325,0,1753120622,12983.126316779999,75.86478093000187,53373.796960800006 2025-07-21,17:57:04.000,202,10977569,13285,0,1753120623,12983.112844159994,75.794289630001,53373.796960800006 2025-07-21,17:57:05.000,202,10977615,13245,0,1753120624,12983.126316779999,75.73789658999885,53373.8318964 2025-07-21,17:57:06.000,202,10977619,13125,0,1753120625,12983.11958046999,75.70970007000142,53373.81792216001 2025-07-21,17:57:07.000,202,10977544,13165,0,1753120626,12983.072426299994,75.63920877000055,53373.81093504 2025-07-21,17:57:08.000,202,10977601,13325,0,1753120627,12983.092635229994,75.5969139900044,53373.8318964 2025-07-21,17:57:09.000,202,10977638,13205,0,1753120628,12983.112844159994,75.54052095000225,53373.80394792 2025-07-21,17:57:10.000,202,10977548,13005,0,1753120629,12983.112844159994,75.52642269000353,53373.76901232001 2025-07-21,17:57:11.000,202,10977571,13125,0,1753120630,12983.11958046999,75.47002965000138,53373.78997368001 2025-07-21,17:57:12.000,202,10977589,13165,0,1753120631,12983.166734639999,75.41363660999923,53373.78997368001 2025-07-21,17:57:13.000,202,10977595,13125,0,1753120632,12983.173470949994,75.36429270000372,53373.796960800006 2025-07-21,17:57:14.000,202,10977570,12845,0,1753120633,12983.20041618999,75.34314530999836,53373.78997368001 2025-07-21,17:57:15.000,202,10977538,12965,0,1753120634,12983.18020725999,75.30085053000221,53373.80394792 2025-07-21,17:57:16.000,202,10977577,13005,0,1753120635,12983.13978939999,75.29380140000285,53373.78997368001 2025-07-21,17:57:17.000,202,10977592,12965,0,1753120636,12983.166734639999,75.2374083600007,53373.80394792 2025-07-21,17:57:18.000,202,10977596,13005,0,1753120637,12983.133053089994,75.28675227000349,53373.74805096001 2025-07-21,17:57:19.000,202,10977611,13005,0,1753120638,12983.079162609989,75.27970314000413,53373.7620252 2025-07-21,17:57:20.000,202,10977567,13205,0,1753120639,12983.045481059999,75.31494879000093,53373.72010248001 2025-07-21,17:57:21.000,202,10977568,13325,0,1753120640,12983.005063199998,75.27970314000413,53373.74805096001 2025-07-21,17:57:22.000,202,10977607,13445,0,1753120641,12983.045481059999,75.36429270000372,53373.81093504 2025-07-21,17:57:23.000,202,10977575,13045,0,1753120642,12983.052217369994,75.40658747999987,53373.7620252 2025-07-21,17:57:24.000,202,10977598,13125,0,1753120643,12983.072426299994,75.42773486999795,53373.74106384001 2025-07-21,17:57:25.000,202,10977567,13125,0,1753120644,12983.085898919999,75.47002965000138,53373.71311536 2025-07-21,17:57:26.000,202,10977606,13365,0,1753120645,12983.126316779999,75.53347182000289,53373.71311536 2025-07-21,17:57:27.000,202,10977563,13205,0,1753120646,12983.2071525,75.58986485999776,53373.72010248001 2025-07-21,17:57:28.000,202,10977615,13085,0,1753120647,12983.294724529995,75.56166834000032,53373.71311536 2025-07-21,17:57:29.000,202,10977620,13325,0,1753120648,12983.40250548999,75.57576659999904,53373.727089600005 2025-07-21,17:57:30.000,202,10977562,13205,0,1753120649,12983.496813829996,75.56871746999968,53373.727089600005 2025-07-21,17:57:31.000,202,10977581,13205,0,1753120650,12983.604594789991,75.56166834000032,53373.727089600005 2025-07-21,17:57:32.000,202,10977583,13125,0,1753120651,12983.692166820001,75.52642269000353,53373.775999440004 2025-07-21,17:57:33.000,202,10977613,13165,0,1753120652,12983.759529919997,75.4841279100001,53373.775999440004 2025-07-21,17:57:34.000,202,10977632,13165,0,1753120653,12983.786475159992,75.4488822600033,53373.775999440004 2025-07-21,17:57:35.000,202,10977543,13205,0,1753120654,12983.799947779997,75.40658747999987,53373.86683200001 2025-07-21,17:57:36.000,202,10977603,13365,0,1753120655,12983.833629330002,75.37134183000308,53373.88779336001 2025-07-21,17:57:37.000,202,10977588,13405,0,1753120656,12983.766266229992,75.32199792000029,53373.82490928 2025-07-21,17:57:38.000,202,10977583,13085,0,1753120657,12983.766266229992,75.21626097000262,53373.8318964 2025-07-21,17:57:39.000,202,10977622,13125,0,1753120658,12983.752793610001,75.18806444999791,53373.85285776 2025-07-21,17:57:40.000,202,10977626,12805,0,1753120659,12983.719112059996,75.16691705999983,53373.86683200001 2025-07-21,17:57:41.000,202,10977642,13205,0,1753120660,12983.719112059996,75.0893766299996,53373.95766456001 2025-07-21,17:57:42.000,202,10977599,13165,0,1753120661,12983.665221579991,75.06822924000153,53373.9017676 2025-07-21,17:57:43.000,202,10977588,13205,0,1753120662,12983.624803719991,75.06118011000217,53373.95067744 2025-07-21,17:57:44.000,202,10977647,12845,0,1753120663,12983.624803719991,75.03298359000473,53373.964651680006 2025-07-21,17:57:45.000,202,10977554,13325,0,1753120664,12983.604594789991,75.00478707000002,53373.964651680006 2025-07-21,17:57:46.000,202,10977584,13285,0,1753120665,12983.59112217,75.01888532999874,53373.99958728 2025-07-21,17:57:47.000,202,10977599,12925,0,1753120666,12983.557440619996,75.0259344599981,53373.90875472001 2025-07-21,17:57:48.000,202,10977609,13125,0,1753120667,12983.54396799999,75.01888532999874,53373.95067744 2025-07-21,17:57:49.000,202,10977644,13165,0,1753120668,12983.54396799999,75.10347488999832,53373.97862592 2025-07-21,17:57:50.000,202,10977593,12925,0,1753120669,12983.564176929991,75.12462228000368,53373.99260016 2025-07-21,17:57:51.000,202,10977595,13165,0,1753120670,12983.557440619996,75.15281880000111,53373.964651680006 2025-07-21,17:57:52.000,202,10977622,13285,0,1753120671,12983.537231689996,75.22331010000198,53373.91574184001 2025-07-21,17:57:53.000,202,10977636,13085,0,1753120672,12983.564176929991,75.21626097000262,53373.99260016 2025-07-21,17:57:54.000,202,10977596,13245,0,1753120673,12983.604594789991,75.25150661999942,53373.95766456001 2025-07-21,17:57:55.000,202,10977568,13205,0,1753120674,12983.651748960001,75.23035923000134,53373.95766456001 2025-07-21,17:57:56.000,202,10977564,13125,0,1753120675,12983.712375750001,75.2374083600007,53373.97862592 2025-07-21,17:57:57.000,202,10977559,13085,0,1753120676,12983.799947779997,75.21626097000262,53374.02054864 2025-07-21,17:57:58.000,202,10977538,13325,0,1753120677,12983.867310879992,75.20921184000326,53373.9716388 2025-07-21,17:57:59.000,202,10977633,13445,0,1753120678,12983.934673980002,75.14576967000176,53373.98561304001 2025-07-21,17:58:00.000,202,10977591,13205,0,1753120679,12984.028982319993,75.07527837000089,53374.00657440001 2025-07-21,17:58:01.000,202,10977604,13045,0,1753120680,12984.109818039993,75.06118011000217,53374.04151 2025-07-21,17:58:02.000,202,10977633,13245,0,1753120681,12984.130026969993,75.08232750000025,53374.02753576 2025-07-21,17:58:03.000,202,10977633,13125,0,1753120682,12984.177181139989,75.0259344599981,53374.04151 2025-07-21,17:58:04.000,202,10977578,13245,0,1753120683,12984.170444829993,75.05413098000281,53374.09740696 2025-07-21,17:58:05.000,202,10977574,12765,0,1753120684,12984.170444829993,75.06822924000153,53374.06945848 2025-07-21,17:58:06.000,202,10977594,12885,0,1753120685,12984.190653759993,75.10347488999832,53374.12535544001 2025-07-21,17:58:07.000,202,10977621,12925,0,1753120686,12984.156972209988,75.18806444999791,53374.11836832 2025-07-21,17:58:08.000,202,10977615,13085,0,1753120687,12984.082872799998,75.2374083600007,53374.16727816 2025-07-21,17:58:09.000,202,10977616,13085,0,1753120688,12984.002037079998,75.27970314000413,53374.19522664 2025-07-21,17:58:10.000,202,10977615,13125,0,1753120689,12983.934673980002,75.32904704999964,53374.25112360001 2025-07-21,17:58:11.000,202,10977620,13285,0,1753120690,12983.867310879992,75.32904704999964,53374.22317512001 2025-07-21,17:58:12.000,202,10977619,13125,0,1753120691,12983.773002540001,75.37134183000308,53374.19522664 2025-07-21,17:58:13.000,202,10977645,13125,0,1753120692,12983.698903129996,75.37134183000308,53374.25112360001 2025-07-21,17:58:14.000,202,10977607,12805,0,1753120693,12983.6113311,75.35724357000436,53374.26509784 2025-07-21,17:58:15.000,202,10977596,12885,0,1753120694,12983.52375906999,75.30085053000221,53374.24413648001 2025-07-21,17:58:16.000,202,10977603,13205,0,1753120695,12983.46986859,75.24445749000006,53374.279072080004 2025-07-21,17:58:17.000,202,10977651,13205,0,1753120696,12983.44292334999,75.15986793000047,53374.25811072 2025-07-21,17:58:18.000,202,10977583,13285,0,1753120697,12983.4092418,75.07527837000089,53374.300033440006 2025-07-21,17:58:19.000,202,10977610,13285,0,1753120698,12983.42945073,74.92019751000043,53374.24413648001 2025-07-21,17:58:20.000,202,10977620,13125,0,1753120699,12983.42271441999,74.78626403999806,53374.19522664 2025-07-21,17:58:21.000,202,10977606,13285,0,1753120700,12983.496813829996,74.56774101000337,53374.20920088 2025-07-21,17:58:22.000,202,10977609,13285,0,1753120701,12983.577649549996,74.41266015000292,53374.24413648001 2025-07-21,17:58:23.000,202,10977583,13285,0,1753120702,12983.645012649991,74.20118625000032,53374.18823952 2025-07-21,17:58:24.000,202,10977624,13165,0,1753120703,12983.746057299992,74.0390562600005,53374.15330392001 2025-07-21,17:58:25.000,202,10977625,13045,0,1753120704,12983.773002540001,73.86987714000134,53374.19522664 2025-07-21,17:58:26.000,202,10977620,13045,0,1753120705,12983.853838260002,73.6936488900028,53374.13932968 2025-07-21,17:58:27.000,202,10977656,13125,0,1753120706,12983.914465050002,73.60905933000322,53374.1463168 2025-07-21,17:58:28.000,202,10977586,13445,0,1753120707,12983.975091840002,73.54561716000171,53374.18823952 2025-07-21,17:58:29.000,202,10977604,13205,0,1753120708,12984.028982319993,73.50332237999828,53374.16029104 2025-07-21,17:58:30.000,202,10977624,13165,0,1753120709,12984.049191249993,73.51037151000492,53374.1463168 2025-07-21,17:58:31.000,202,10977645,13245,0,1753120710,12984.076136489988,73.54561716000171,53374.19522664 2025-07-21,17:58:32.000,202,10977627,13165,0,1753120711,12984.062663869998,73.58086280999851,53374.181252400005 2025-07-21,17:58:33.000,202,10977651,13245,0,1753120712,12984.042454939998,73.67250150000473,53374.19522664 2025-07-21,17:58:34.000,202,10977615,13165,0,1753120713,12984.042454939998,73.8416806200039,53374.25811072 2025-07-21,17:58:35.000,202,10977641,13565,0,1753120714,12983.995300770002,74.01790887000243,53374.27208496001 2025-07-21,17:58:36.000,202,10977617,13045,0,1753120715,12983.968355529993,74.21528450999904,53374.2860592 2025-07-21,17:58:37.000,202,10977586,13365,0,1753120716,12983.934673980002,74.433807540001,53374.30702056 2025-07-21,17:58:38.000,202,10977642,13165,0,1753120717,12983.880783499997,74.60298666000017,53374.300033440006 2025-07-21,17:58:39.000,202,10977654,13325,0,1753120718,12983.853838260002,74.81446056000277,53374.279072080004 2025-07-21,17:58:40.000,202,10977612,13125,0,1753120719,12983.860574569997,74.96249229000387,53374.3559304 2025-07-21,17:58:41.000,202,10977584,13005,0,1753120720,12983.766266229992,75.1387205400024,53374.34195616001 2025-07-21,17:58:42.000,202,10977598,13045,0,1753120721,12983.786475159992,75.23035923000134,53374.37689176 2025-07-21,17:58:43.000,202,10977602,13405,0,1753120722,12983.779738849997,75.31494879000093,53374.41182736001 2025-07-21,17:58:44.000,202,10977644,13325,0,1753120723,12983.813420400002,75.37134183000308,53374.40484024 2025-07-21,17:58:45.000,202,10977600,13285,0,1753120724,12983.860574569997,75.37134183000308,53374.40484024 2025-07-21,17:58:46.000,202,10977590,13205,0,1753120725,12983.914465050002,75.34314530999836,53374.37689176 2025-07-21,17:58:47.000,202,10977624,13165,0,1753120726,12983.941410289997,75.29380140000285,53374.40484024 2025-07-21,17:58:48.000,202,10977599,13245,0,1753120727,12984.055927560003,75.15986793000047,53374.37689176 2025-07-21,17:58:49.000,202,10977683,13085,0,1753120728,12984.062663869998,75.03298359000473,53374.37689176 2025-07-21,17:58:50.000,202,10977619,13085,0,1753120729,12984.130026969993,74.91314838000108,53374.43977584001 2025-07-21,17:58:51.000,202,10977663,13005,0,1753120730,12984.136763279988,74.72987100000319,53374.3559304 2025-07-21,17:58:52.000,202,10977584,13205,0,1753120731,12984.177181139989,74.56774101000337,53374.43977584001 2025-07-21,17:58:53.000,202,10977631,13045,0,1753120732,12984.183917449998,74.34921798000141,53374.43278872 2025-07-21,17:58:54.000,202,10977640,13005,0,1753120733,12984.197390069989,74.19413712000096,53374.46073720001 2025-07-21,17:58:55.000,202,10977629,12965,0,1753120734,12984.150235899993,74.07430191000458,53374.4258016 2025-07-21,17:58:56.000,202,10977594,13325,0,1753120735,12984.103081729998,73.98266321999836,53374.38387888 2025-07-21,17:58:57.000,202,10977626,13125,0,1753120736,12984.096345419988,73.8416806200039,53374.43278872 2025-07-21,17:58:58.000,202,10977623,13285,0,1753120737,12984.035718630003,73.74299279999832,53374.4258016 2025-07-21,17:58:59.000,202,10977625,13205,0,1753120738,12984.049191249993,73.72184541000024,53374.41182736001 2025-07-21,17:59:00.000,202,10977593,13285,0,1753120739,12984.002037079998,73.68659976000345,53374.40484024 2025-07-21,17:59:01.000,202,10977618,13405,0,1753120740,12984.015509700002,73.65840323999873,53374.46073720001 2025-07-21,17:59:02.000,202,10977577,13085,0,1753120741,12984.002037079998,73.68659976000345,53374.4258016 2025-07-21,17:59:03.000,202,10977617,13285,0,1753120742,12984.049191249993,73.71479628000088,53374.446762960004 2025-07-21,17:59:04.000,202,10977609,13005,0,1753120743,12984.089609109993,73.76414019000367,53374.50964704001 2025-07-21,17:59:05.000,202,10977587,13125,0,1753120744,12984.136763279988,73.77118932000303,53374.48868568001 2025-07-21,17:59:06.000,202,10977591,13125,0,1753120745,12984.170444829993,73.8275823599979,53374.45375008 2025-07-21,17:59:07.000,202,10977580,13205,0,1753120746,12984.210862689994,73.88397540000005,53374.446762960004 2025-07-21,17:59:08.000,202,10977594,13085,0,1753120747,12984.271489479994,73.94741757000156,53374.50265992 2025-07-21,17:59:09.000,202,10977564,13245,0,1753120748,12984.332116269994,74.02495800000179,53374.4956728 2025-07-21,17:59:10.000,202,10977597,13125,0,1753120749,12984.345588889999,74.06725277999794,53374.47471144 2025-07-21,17:59:11.000,202,10977629,13165,0,1753120750,12984.39947936999,74.0884001700033,53374.4956728 2025-07-21,17:59:12.000,202,10977589,13285,0,1753120751,12984.412951989994,74.19413712000096,53374.54458264 2025-07-21,17:59:13.000,202,10977638,13165,0,1753120752,12984.37927043999,74.25757929000247,53374.54458264 2025-07-21,17:59:14.000,202,10977603,13125,0,1753120753,12984.35906150999,74.32102146000398,53374.516634160005 2025-07-21,17:59:15.000,202,10977575,13005,0,1753120754,12984.33885257999,74.38446362999821,53374.53759552001 2025-07-21,17:59:16.000,202,10977575,13205,0,1753120755,12984.278225789989,74.41970928000228,53374.53759552001 2025-07-21,17:59:17.000,202,10977604,13285,0,1753120756,12984.210862689994,74.41970928000228,53374.565544000005 2025-07-21,17:59:18.000,202,10977637,12965,0,1753120757,12984.163708519998,74.39151276000484,53374.54458264 2025-07-21,17:59:19.000,202,10977625,13125,0,1753120758,12984.116554349988,74.37036536999949,53374.59349248 2025-07-21,17:59:20.000,202,10977584,13285,0,1753120759,12984.055927560003,74.30692319999798,53374.58650536001 2025-07-21,17:59:21.000,202,10977639,13285,0,1753120760,12984.002037079998,74.14479320999817,53374.55855688001 2025-07-21,17:59:22.000,202,10977623,12965,0,1753120761,12984.008773389993,74.0390562600005,53374.55156976 2025-07-21,17:59:23.000,202,10977576,13285,0,1753120762,12984.008773389993,73.90512278999813,53374.565544000005 2025-07-21,17:59:24.000,202,10977644,13085,0,1753120763,12983.988564459993,73.77118932000303,53374.54458264 2025-07-21,17:59:25.000,202,10977586,13005,0,1753120764,12983.995300770002,73.63725585000066,53374.55156976 2025-07-21,17:59:26.000,202,10977551,13205,0,1753120765,12983.948146599992,73.51037151000492,53374.4956728 2025-07-21,17:59:27.000,202,10977564,13165,0,1753120766,12983.961619219997,73.39758543000062,53374.4956728 2025-07-21,17:59:28.000,202,10977555,13205,0,1753120767,12983.941410289997,73.2847993500036,53374.50964704001 2025-07-21,17:59:29.000,202,10977572,13085,0,1753120768,12983.988564459993,73.22135718000209,53374.4956728 2025-07-21,17:59:30.000,202,10977562,13125,0,1753120769,12983.975091840002,73.16496413999994,53374.47471144 2025-07-21,17:59:31.000,202,10977526,12845,0,1753120770,12984.002037079998,73.11562023000442,53374.52362128 2025-07-21,17:59:32.000,202,10977588,13005,0,1753120771,12984.008773389993,73.10152196999843,53374.5306084 2025-07-21,17:59:33.000,202,10977616,13085,0,1753120772,12984.049191249993,73.15791501000058,53374.4956728 2025-07-21,17:59:34.000,202,10977618,13165,0,1753120773,12984.123290659998,73.20725892000337,53374.50964704001 2025-07-21,17:59:35.000,202,10977603,13285,0,1753120774,12984.170444829993,73.26365195999824,53374.48169856 2025-07-21,17:59:36.000,202,10977589,13165,0,1753120775,12984.258016859989,73.32709412999975,53374.48169856 2025-07-21,17:59:37.000,202,10977586,13085,0,1753120776,12984.298434719989,73.43283108000469,53374.50265992 2025-07-21,17:59:38.000,202,10977559,13205,0,1753120777,12984.39947936999,73.48922411999956,53374.53759552001 2025-07-21,17:59:39.000,202,10977562,13125,0,1753120778,12984.42642461,73.5949610700045,53374.53759552001 2025-07-21,17:59:40.000,202,10977617,13245,0,1753120779,12984.48031508999,73.65840323999873,53374.5306084 2025-07-21,17:59:41.000,202,10977602,13165,0,1753120780,12984.58135973999,73.75709106000431,53374.565544000005 2025-07-21,17:59:42.000,202,10977579,13285,0,1753120781,12984.615041289995,73.86987714000134,53374.614453840004 2025-07-21,17:59:43.000,202,10977594,13085,0,1753120782,12984.62851391,73.93331931000284,53374.635415200006 2025-07-21,17:59:44.000,202,10977575,13005,0,1753120783,12984.655459149995,73.96856495999964,53374.62144096 2025-07-21,17:59:45.000,202,10977598,13085,0,1753120784,12984.615041289995,74.06020364999858,53374.59349248 2025-07-21,17:59:46.000,202,10977647,13285,0,1753120785,12984.56788712,74.07430191000458,53374.62144096 2025-07-21,17:59:47.000,202,10977596,13125,0,1753120786,12984.54094187999,74.07430191000458,53374.65637656001 2025-07-21,17:59:48.000,202,10977593,13285,0,1753120787,12984.48031508999,73.98971234999772,53374.614453840004 2025-07-21,17:59:49.000,202,10977588,13005,0,1753120788,12984.41968829999,73.93331931000284,53374.69131216 2025-07-21,17:59:50.000,202,10977618,12885,0,1753120789,12984.372534129994,73.79938584000047,53374.67733792001 2025-07-21,17:59:51.000,202,10977606,13045,0,1753120790,12984.352325199994,73.70774715000152,53374.69131216 2025-07-21,17:59:52.000,202,10977581,12805,0,1753120791,12984.325379959999,73.48922411999956,53374.70528640001 2025-07-21,17:59:53.000,202,10977609,13285,0,1753120792,12984.332116269994,73.34119238999847,53374.74720912001 2025-07-21,17:59:54.000,202,10977569,12925,0,1753120793,12984.278225789989,73.19316066000465,53374.733234880005 2025-07-21,17:59:55.000,202,10977635,13085,0,1753120794,12984.35906150999,73.05922719000228,53374.740222 2025-07-21,17:59:56.000,202,10977598,13125,0,1753120795,12984.433160919994,72.91824459000054,53374.782144720004 2025-07-21,17:59:57.000,202,10977591,13125,0,1753120796,12984.386006749999,72.78431111999816,53374.72624776001 2025-07-21,17:59:58.000,202,10977587,13205,0,1753120797,12984.43989722999,72.6785741700005,53374.740222 2025-07-21,17:59:59.000,202,10977539,13445,0,1753120798,12984.453369849994,72.60808286999963,53374.76817048 2025-07-21,18:00:00.000,202,10977580,13245,0,1753120799,12984.44663354,72.54464069999813,53374.70528640001 2025-07-21,18:00:01.000,202,10977564,12965,0,1753120800,12984.50052401999,72.49529679000261,53374.74720912001 2025-07-21,18:00:02.000,202,10977581,13245,0,1753120801,12984.4870514,72.48824766000325,53374.77515760001 2025-07-21,18:00:03.000,202,10977589,13445,0,1753120802,12984.493787709995,72.50234592000197,53374.76817048 2025-07-21,18:00:04.000,202,10977530,13205,0,1753120803,12984.46010615999,72.50234592000197,53374.76118336 2025-07-21,18:00:05.000,202,10977592,12805,0,1753120804,12984.412951989994,72.53054243999941,53374.74720912001 2025-07-21,18:00:06.000,202,10977629,13165,0,1753120805,12984.386006749999,72.57283722000284,53374.740222 2025-07-21,18:00:07.000,202,10977645,12965,0,1753120806,12984.332116269994,72.59398461000092,53374.74720912001 2025-07-21,18:00:08.000,202,10977576,13205,0,1753120807,12984.244544239999,72.63627939000435,53374.71926064 2025-07-21,18:00:09.000,202,10977605,13165,0,1753120808,12984.156972209988,72.70677068999794,53374.782144720004 2025-07-21,18:00:10.000,202,10977586,12845,0,1753120809,12984.062663869998,72.81250764000288,53374.803106080006 2025-07-21,18:00:11.000,202,10977552,13165,0,1753120810,12984.008773389993,72.86185154999839,53374.77515760001 2025-07-21,18:00:12.000,202,10977590,13045,0,1753120811,12983.968355529993,72.96053937000397,53374.79611896001 2025-07-21,18:00:13.000,202,10977600,13245,0,1753120812,12983.934673980002,73.05217806000292,53374.81708032 2025-07-21,18:00:14.000,202,10977551,13085,0,1753120813,12983.954882910002,73.12971849000314,53374.79611896001 2025-07-21,18:00:15.000,202,10977610,13045,0,1753120814,12983.995300770002,73.25660282999888,53374.79611896001 2025-07-21,18:00:16.000,202,10977577,13365,0,1753120815,12984.035718630003,73.32004500000039,53374.733234880005 2025-07-21,18:00:17.000,202,10977594,13205,0,1753120816,12984.076136489988,73.34824151999783,53374.782144720004 2025-07-21,18:00:18.000,202,10977570,13245,0,1753120817,12984.210862689994,73.40463455999998,53374.803106080006 2025-07-21,18:00:19.000,202,10977597,13125,0,1753120818,12984.264753169999,73.39053630000126,53374.78913184 2025-07-21,18:00:20.000,202,10977568,12925,0,1753120819,12984.372534129994,73.40463455999998,53374.78913184 2025-07-21,18:00:21.000,202,10977560,13125,0,1753120820,12984.46684247,73.32709412999975,53374.84502880001 2025-07-21,18:00:22.000,202,10977589,13085,0,1753120821,12984.50726033,73.2847993500036,53374.83804168 2025-07-21,18:00:23.000,202,10977655,13285,0,1753120822,12984.56115080999,73.25660282999888,53374.8100932 2025-07-21,18:00:24.000,202,10977595,12925,0,1753120823,12984.60156866999,73.20020979000401,53374.81708032 2025-07-21,18:00:25.000,202,10977601,13165,0,1753120824,12984.60830498,73.12971849000314,53374.81708032 2025-07-21,18:00:26.000,202,10977599,13405,0,1753120825,12984.615041289995,73.09447283999907,53374.782144720004 2025-07-21,18:00:27.000,202,10977613,13125,0,1753120826,12984.62177759999,73.0239815399982,53374.85900304 2025-07-21,18:00:28.000,202,10977558,13085,0,1753120827,12984.58135973999,72.96053937000397,53374.83105456 2025-07-21,18:00:29.000,202,10977625,13045,0,1753120828,12984.534205569995,72.90414633000182,53374.83804168 2025-07-21,18:00:30.000,202,10977584,13125,0,1753120829,12984.52746926,72.80545851000352,53374.8100932 2025-07-21,18:00:31.000,202,10977573,13085,0,1753120830,12984.46684247,72.69267242999922,53374.83804168 2025-07-21,18:00:32.000,202,10977600,13165,0,1753120831,12984.372534129994,72.63627939000435,53374.740222 2025-07-21,18:00:33.000,202,10977591,13245,0,1753120832,12984.345588889999,72.615131999999,53374.740222 2025-07-21,18:00:34.000,202,10977626,13245,0,1753120833,12984.284962099999,72.51644418000069,53374.75419624001 2025-07-21,18:00:35.000,202,10977592,13405,0,1753120834,12984.197390069989,72.43890375000046,53374.782144720004 2025-07-21,18:00:36.000,202,10977638,13005,0,1753120835,12984.082872799998,72.40365810000367,53374.74720912001 2025-07-21,18:00:37.000,202,10977618,13245,0,1753120836,12983.988564459993,72.29087201999937,53374.71926064 2025-07-21,18:00:38.000,202,10977608,13205,0,1753120837,12983.887519809992,72.22742984999786,53374.77515760001 2025-07-21,18:00:39.000,202,10977585,13125,0,1753120838,12983.806684089992,72.15693855000427,53374.740222 2025-07-21,18:00:40.000,202,10977623,13005,0,1753120839,12983.678694199996,72.13579115999892,53374.75419624001 2025-07-21,18:00:41.000,202,10977598,13445,0,1753120840,12983.564176929991,72.05825072999869,53374.65637656001 2025-07-21,18:00:42.000,202,10977587,13125,0,1753120841,12983.456395969995,72.01595595000254,53374.71227352 2025-07-21,18:00:43.000,202,10977594,13365,0,1753120842,12983.38903287,71.9736611699991,53374.67733792001 2025-07-21,18:00:44.000,202,10977570,13285,0,1753120843,12983.32166976999,71.89612073999888,53374.6703508 2025-07-21,18:00:45.000,202,10977583,13565,0,1753120844,12983.26777929,71.92431726000359,53374.635415200006 2025-07-21,18:00:46.000,202,10977566,13165,0,1753120845,12983.22736143,71.91021900000487,53374.6703508 2025-07-21,18:00:47.000,202,10977647,13245,0,1753120846,12983.24083404999,71.94546465000167,53374.59349248 2025-07-21,18:00:48.000,202,10977578,13005,0,1753120847,12983.30146083999,71.92431726000359,53374.57253112 2025-07-21,18:00:49.000,202,10977607,13285,0,1753120848,12983.355351319995,71.94546465000167,53374.62144096 2025-07-21,18:00:50.000,202,10977655,13365,0,1753120849,12983.48334120999,71.91726813000423,53374.62144096 2025-07-21,18:00:51.000,202,10977559,13245,0,1753120850,12983.6113311,71.99480856000446,53374.62144096 2025-07-21,18:00:52.000,202,10977596,13205,0,1753120851,12983.719112059996,71.99480856000446,53374.614453840004 2025-07-21,18:00:53.000,202,10977565,13285,0,1753120852,12983.867310879992,72.01595595000254,53374.59349248 2025-07-21,18:00:54.000,202,10977596,13085,0,1753120853,12984.022246009998,72.0230050800019,53374.62842808001 2025-07-21,18:00:55.000,202,10977610,13285,0,1753120854,12984.136763279988,72.05120159999933,53374.57253112 2025-07-21,18:00:56.000,202,10977614,13125,0,1753120855,12984.251280549994,72.07939812000404,53374.59349248 2025-07-21,18:00:57.000,202,10977612,13445,0,1753120856,12984.325379959999,72.10054551000212,53374.54458264 2025-07-21,18:00:58.000,202,10977635,13045,0,1753120857,12984.40621568,72.16398768000363,53374.565544000005 2025-07-21,18:00:59.000,202,10977649,13445,0,1753120858,12984.433160919994,72.19923333000042,53374.59349248 2025-07-21,18:01:00.000,202,10977620,13165,0,1753120859,12984.42642461,72.27677376000065,53374.64240232 2025-07-21,18:01:01.000,202,10977566,13285,0,1753120860,12984.386006749999,72.34021593000216,53374.614453840004 2025-07-21,18:01:02.000,202,10977602,13085,0,1753120861,12984.372534129994,72.41070723000303,53374.64240232 2025-07-21,18:01:03.000,202,10977617,13125,0,1753120862,12984.37927043999,72.48824766000325,53374.733234880005 2025-07-21,18:01:04.000,202,10977599,13405,0,1753120863,12984.345588889999,72.54464069999813,53374.71227352 2025-07-21,18:01:05.000,202,10977581,13205,0,1753120864,12984.365797819999,72.5798863500022,53374.75419624001 2025-07-21,18:01:06.000,202,10977626,13325,0,1753120865,12984.37927043999,72.62218112999835,53374.74720912001 2025-07-21,18:01:07.000,202,10977585,13165,0,1753120866,12984.44663354,72.6785741700005,53374.76118336 2025-07-21,18:01:08.000,202,10977571,13165,0,1753120867,12984.48031508999,72.70677068999794,53374.782144720004 2025-07-21,18:01:09.000,202,10977608,13245,0,1753120868,12984.52746926,72.70677068999794,53374.81708032 2025-07-21,18:01:10.000,202,10977592,13165,0,1753120869,12984.50052401999,72.68562329999986,53374.852015920005 2025-07-21,18:01:11.000,202,10977608,13165,0,1753120870,12984.50052401999,72.67152504000114,53374.76817048 2025-07-21,18:01:12.000,202,10977643,13365,0,1753120871,12984.433160919994,72.68562329999986,53374.782144720004 2025-07-21,18:01:13.000,202,10977606,13285,0,1753120872,12984.372534129994,72.63627939000435,53374.8100932 2025-07-21,18:01:14.000,202,10977655,13285,0,1753120873,12984.278225789989,72.63627939000435,53374.85900304 2025-07-21,18:01:15.000,202,10977592,13005,0,1753120874,12984.156972209988,72.60808286999963,53374.82406744001 2025-07-21,18:01:16.000,202,10977624,13285,0,1753120875,12984.062663869998,72.5798863500022,53374.83804168 2025-07-21,18:01:17.000,202,10977632,13165,0,1753120876,12983.941410289997,72.58693548000156,53374.85900304 2025-07-21,18:01:18.000,202,10977606,12925,0,1753120877,12983.813420400002,72.55873896000412,53374.81708032 2025-07-21,18:01:19.000,202,10977648,13365,0,1753120878,12983.705639439992,72.55168983000476,53374.85900304 2025-07-21,18:01:20.000,202,10977603,13005,0,1753120879,12983.645012649991,72.4811985300039,53374.85900304 2025-07-21,18:01:21.000,202,10977634,13245,0,1753120880,12983.557440619996,72.39660897000431,53374.83804168 2025-07-21,18:01:22.000,202,10977652,13205,0,1753120881,12983.51028645,72.34021593000216,53374.82406744001 2025-07-21,18:01:23.000,202,10977605,13165,0,1753120882,12983.496813829996,72.26972463000129,53374.89393864001 2025-07-21,18:01:24.000,202,10977642,13005,0,1753120883,12983.51028645,72.24857724000321,53374.87297728001 2025-07-21,18:01:25.000,202,10977605,13165,0,1753120884,12983.51028645,72.14988942000491,53374.84502880001 2025-07-21,18:01:26.000,202,10977612,12965,0,1753120885,12983.584385859991,72.11464377000084,53374.85900304 2025-07-21,18:01:27.000,202,10977630,13085,0,1753120886,12983.59112217,72.07234899000468,53374.87297728001 2025-07-21,18:01:28.000,202,10977619,13365,0,1753120887,12983.705639439992,72.00890682000318,53374.85900304 2025-07-21,18:01:29.000,202,10977608,13045,0,1753120888,12983.685430509991,71.94546465000167,53374.83804168 2025-07-21,18:01:30.000,202,10977616,13245,0,1753120889,12983.678694199996,71.91021900000487,53374.83105456 2025-07-21,18:01:31.000,202,10977621,13445,0,1753120890,12983.692166820001,71.89612073999888,53374.782144720004 2025-07-21,18:01:32.000,202,10977631,13205,0,1753120891,12983.692166820001,71.85382596000272,53374.76118336 2025-07-21,18:01:33.000,202,10977602,13285,0,1753120892,12983.712375750001,71.83267857000465,53374.782144720004 2025-07-21,18:01:34.000,202,10977661,12805,0,1753120893,12983.725848369992,71.76923640000314,53374.77515760001 2025-07-21,18:01:35.000,202,10977605,13085,0,1753120894,12983.752793610001,71.71284336000099,53374.76817048 2025-07-21,18:01:36.000,202,10977596,13205,0,1753120895,12983.793211470002,71.67054858000483,53374.76118336 2025-07-21,18:01:37.000,202,10977564,13365,0,1753120896,12983.880783499997,71.61415554000268,53374.77515760001 2025-07-21,18:01:38.000,202,10977609,12925,0,1753120897,12983.961619219997,71.58595901999797,53374.71227352 2025-07-21,18:01:39.000,202,10977584,13005,0,1753120898,12984.096345419988,71.5648116299999,53374.71227352 2025-07-21,18:01:40.000,202,10977635,13125,0,1753120899,12984.197390069989,71.5295659800031,53374.71926064 2025-07-21,18:01:41.000,202,10977626,13285,0,1753120900,12984.39947936999,71.49432032999903,53374.740222 2025-07-21,18:01:42.000,202,10977624,13245,0,1753120901,12984.513996639995,71.48022207000031,53374.74720912001 2025-07-21,18:01:43.000,202,10977605,12965,0,1753120902,12984.635250219995,71.49432032999903,53374.71227352 2025-07-21,18:01:44.000,202,10977637,13005,0,1753120903,12984.817130589996,71.49432032999903,53374.76817048 2025-07-21,18:01:45.000,202,10977610,13245,0,1753120904,12984.951856790001,71.5295659800031,53374.77515760001 2025-07-21,18:01:46.000,202,10977600,13565,0,1753120905,12985.052901440002,71.5648116299999,53374.83804168 2025-07-21,18:01:47.000,202,10977608,12965,0,1753120906,12985.073110370002,71.57186075999925,53374.84502880001 2025-07-21,18:01:48.000,202,10977655,13125,0,1753120907,12985.052901440002,71.64235206000012,53374.82406744001 2025-07-21,18:01:49.000,202,10977596,13005,0,1753120908,12984.999010959997,71.67759771000419,53374.87297728001 2025-07-21,18:01:50.000,202,10977603,13125,0,1753120909,12984.918175239996,71.74808900999778,53374.88695152 2025-07-21,18:01:51.000,202,10977649,12885,0,1753120910,12984.844075829991,71.79038379000121,53375.00573256 2025-07-21,18:01:52.000,202,10977620,13125,0,1753120911,12984.695877009995,71.85382596000272,53374.970796960006 2025-07-21,18:01:53.000,202,10977590,13325,0,1753120912,12984.56788712,71.88202248000016,53374.97778408 2025-07-21,18:01:54.000,202,10977614,13125,0,1753120913,12984.40621568,71.89612073999888,53375.00573256 2025-07-21,18:01:55.000,202,10977594,12925,0,1753120914,12984.305171029999,71.93136639000295,53374.92887424 2025-07-21,18:01:56.000,202,10977633,13205,0,1753120915,12984.183917449998,71.90316986999824,53374.970796960006 2025-07-21,18:01:57.000,202,10977640,13045,0,1753120916,12984.109818039993,71.86792422000144,53375.03368104 2025-07-21,18:01:58.000,202,10977639,13125,0,1753120917,12984.055927560003,71.82562943999801,53374.9847712 2025-07-21,18:01:59.000,202,10977555,13445,0,1753120918,12984.069400179993,71.74103987999843,53374.97778408 2025-07-21,18:02:00.000,202,10977597,12965,0,1753120919,12984.096345419988,71.63530293000076,53375.019706800005 2025-07-21,18:02:01.000,202,10977650,13005,0,1753120920,12984.163708519998,71.57186075999925,53375.019706800005 2025-07-21,18:02:02.000,202,10977625,13165,0,1753120921,12984.190653759993,71.50841858999775,53374.96380984001 2025-07-21,18:02:03.000,202,10977598,12925,0,1753120922,12984.284962099999,71.4308781600048,53374.99175832001 2025-07-21,18:02:04.000,202,10977626,13365,0,1753120923,12984.35906150999,71.36743599000329,53375.019706800005 2025-07-21,18:02:05.000,202,10977587,13125,0,1753120924,12984.433160919994,71.30399382000178,53374.99175832001 2025-07-21,18:02:06.000,202,10977603,13125,0,1753120925,12984.46684247,71.31104295000114,53374.9847712 2025-07-21,18:02:07.000,202,10977653,13165,0,1753120926,12984.54094187999,71.32514120999986,53375.04066816001 2025-07-21,18:02:08.000,202,10977604,13085,0,1753120927,12984.56788712,71.33219033999922,53375.01271968001 2025-07-21,18:02:09.000,202,10977573,13325,0,1753120928,12984.615041289995,71.38858338000136,53375.04066816001 2025-07-21,18:02:10.000,202,10977538,13085,0,1753120929,12984.60830498,71.4308781600048,53375.019706800005 2025-07-21,18:02:11.000,202,10977616,13165,0,1753120930,12984.56788712,71.51546772000438,53375.068616640005 2025-07-21,18:02:12.000,202,10977580,13245,0,1753120931,12984.54767819,71.55071337000118,53375.02669392 2025-07-21,18:02:13.000,202,10977545,13165,0,1753120932,12984.4870514,71.6634994499982,53375.0546424 2025-07-21,18:02:14.000,202,10977602,13205,0,1753120933,12984.46684247,71.74808900999778,53375.08957800001 2025-07-21,18:02:15.000,202,10977592,13045,0,1753120934,12984.46010615999,71.74103987999843,53375.06162952001 2025-07-21,18:02:16.000,202,10977610,13085,0,1753120935,12984.39947936999,71.79038379000121,53375.08957800001 2025-07-21,18:02:17.000,202,10977592,12965,0,1753120936,12984.40621568,71.83267857000465,53375.16643632 2025-07-21,18:02:18.000,202,10977608,13445,0,1753120937,12984.39947936999,71.82562943999801,53375.1245136 2025-07-21,18:02:19.000,202,10977590,13085,0,1753120938,12984.345588889999,71.86087509000208,53375.138487840006 2025-07-21,18:02:40.000,202,10977643,13165,0,1753120959,12985.120264539997,70.84580036999978,53375.117526480004 2025-07-21,18:02:41.000,202,10977615,13165,0,1753120960,12985.167418709992,70.69071950999933,53375.10355224 2025-07-21,18:02:42.000,202,10977602,13365,0,1753120961,12985.382980629998,70.54268777999823,53375.438934 2025-07-21,18:02:43.000,202,10977646,12805,0,1753120962,12985.376244319988,70.48629474000336,53375.452908240004 2025-07-21,18:02:44.000,202,10977572,13245,0,1753120963,12985.322353839998,70.43695083000057,53375.452908240004 2025-07-21,18:02:45.000,202,10977598,13285,0,1753120964,12985.308881219993,70.41580344000249,53375.46688248001 2025-07-21,18:02:46.000,202,10977616,13405,0,1753120965,12985.241518119998,70.40875431000313,53375.48784384 2025-07-21,18:02:47.000,202,10977586,13165,0,1753120966,12985.174155020002,70.44399995999993,53375.49483096001 2025-07-21,18:02:48.000,202,10977566,13005,0,1753120967,12985.140473469997,70.5144912600008,53375.55771504 2025-07-21,18:02:49.000,202,10977573,13325,0,1753120968,12985.039428819997,70.57088430000294,53375.53675368 2025-07-21,18:02:50.000,202,10977580,13045,0,1753120969,12984.74303117999,70.71891603000404,53375.29220448 2025-07-21,18:02:51.000,202,10977572,13285,0,1753120970,12984.6891407,70.80350559000362,53375.236307520005 2025-07-21,18:02:52.000,202,10977618,13085,0,1753120971,12984.594832359995,70.93038992999936,53375.21534616 2025-07-21,18:02:53.000,202,10977613,13045,0,1753120972,12984.52746926,71.04317601000366,53375.24329464 2025-07-21,18:02:54.000,202,10977607,13045,0,1753120973,12984.473578779995,71.08547078999982,53375.187397680005 2025-07-21,18:02:55.000,202,10977602,13165,0,1753120974,12984.44663354,71.21235513000283,53375.25726888001 2025-07-21,18:02:56.000,202,10977615,13285,0,1753120975,12984.35906150999,71.26169903999835,53375.236307520005 2025-07-21,18:02:57.000,202,10977628,13005,0,1753120976,12984.345588889999,71.28989556000306,53375.22932040001 2025-07-21,18:02:58.000,202,10977600,13285,0,1753120977,12984.325379959999,71.33923946999857,53375.21534616 2025-07-21,18:02:59.000,202,10977577,13245,0,1753120978,12984.311907339994,71.33923946999857,53375.20137192 2025-07-21,18:03:00.000,202,10977591,13605,0,1753120979,12984.325379959999,71.2828464300037,53375.25726888001 2025-07-21,18:03:01.000,202,10977581,12925,0,1753120980,12984.41968829999,71.24760077999963,53375.27823024001 2025-07-21,18:03:02.000,202,10977582,13085,0,1753120981,12984.52073294999,71.2194042600022,53375.285217360004 2025-07-21,18:03:03.000,202,10977561,13325,0,1753120982,12984.56115080999,71.15596209000068,53375.32714008001 2025-07-21,18:03:04.000,202,10977539,12965,0,1753120983,12984.64872284,71.08547078999982,53375.29919160001 2025-07-21,18:03:05.000,202,10977538,13245,0,1753120984,12984.72955856,71.00793035999959,53375.24329464 2025-07-21,18:03:06.000,202,10977588,13085,0,1753120985,12984.857548449996,71.01497948999895,53375.32714008001 2025-07-21,18:03:07.000,202,10977591,13045,0,1753120986,12984.938384169996,71.02907774999767,53375.22233328 2025-07-21,18:03:08.000,202,10977578,13285,0,1753120987,12984.992274650001,71.05022514000302,53375.285217360004 2025-07-21,18:03:09.000,202,10977594,13365,0,1753120988,12985.052901440002,71.14186383000197,53375.32714008001 2025-07-21,18:03:10.000,202,10977520,13165,0,1753120989,12985.046165129992,71.22645339000155,53375.32714008001 2025-07-21,18:03:11.000,202,10977532,12925,0,1753120990,12985.032692510002,71.38858338000136,53375.34810144001 2025-07-21,18:03:12.000,202,10977567,13285,0,1753120991,12985.012483580002,71.54366424000182,53375.34111432 2025-07-21,18:03:13.000,202,10977621,12885,0,1753120992,12984.924911549992,71.67759771000419,53375.42495976001 2025-07-21,18:03:14.000,202,10977621,13285,0,1753120993,12984.911438930001,71.79743292000057,53375.41797264001 2025-07-21,18:03:15.000,202,10977586,12765,0,1753120994,12984.850812140001,71.89612073999888,53375.438934 2025-07-21,18:03:16.000,202,10977578,13205,0,1753120995,12984.850812140001,72.00890682000318,53375.403998400005 2025-07-21,18:03:17.000,202,10977624,13165,0,1753120996,12984.864284759991,72.05120159999933,53375.473869600006 2025-07-21,18:03:18.000,202,10977598,13365,0,1753120997,12984.877757379996,72.0230050800019,53375.44592112001 2025-07-21,18:03:19.000,202,10977609,12965,0,1753120998,12984.918175239996,71.98775942999782,53375.438934 2025-07-21,18:03:20.000,202,10977568,13125,0,1753120999,12984.951856790001,71.92431726000359,53375.452908240004 2025-07-21,18:03:21.000,202,10977622,13405,0,1753121000,12984.965329409992,71.82562943999801,53375.42495976001 2025-07-21,18:03:22.000,202,10977557,12845,0,1753121001,12984.972065720001,71.68464684000355,53375.46688248001 2025-07-21,18:03:23.000,202,10977588,12925,0,1753121002,12984.958593099997,71.53661511000246,53375.46688248001 2025-07-21,18:03:24.000,202,10977581,13285,0,1753121003,12984.884493689991,71.36038686000393,53375.42495976001 2025-07-21,18:03:25.000,202,10977540,13245,0,1753121004,12984.776712729996,71.2828464300037,53375.39701128001 2025-07-21,18:03:26.000,202,10977572,13085,0,1753121005,12984.68240438999,71.15596209000068,53375.37604992001 2025-07-21,18:03:27.000,202,10977568,13285,0,1753121006,12984.513996639995,71.13481470000261,53375.3690628 2025-07-21,18:03:28.000,202,10977576,13165,0,1753121007,12984.37927043999,71.06432340000174,53375.32714008001 2025-07-21,18:03:29.000,202,10977576,13285,0,1753121008,12984.237807929989,71.02202861999831,53375.306178720006 2025-07-21,18:03:30.000,202,10977554,13165,0,1753121009,12984.130026969993,70.93038992999936,53375.32015296 2025-07-21,18:03:31.000,202,10977582,13125,0,1753121010,12984.015509700002,70.89514428000257,53375.32015296 2025-07-21,18:03:32.000,202,10977557,13165,0,1753121011,12983.954882910002,70.81055472000298,53375.285217360004 2025-07-21,18:03:33.000,202,10977622,13245,0,1753121012,12983.954882910002,70.70481776999804,53375.264256 2025-07-21,18:03:34.000,202,10977548,13085,0,1753121013,12984.049191249993,70.66252299000189,53375.27823024001 2025-07-21,18:03:35.000,202,10977578,13085,0,1753121014,12984.136763279988,70.57088430000294,53375.264256 2025-07-21,18:03:36.000,202,10977608,13045,0,1753121015,12984.244544239999,70.479245610004,53375.285217360004 2025-07-21,18:03:37.000,202,10977565,13085,0,1753121016,12984.433160919994,70.37350865999906,53375.22932040001 2025-07-21,18:03:38.000,202,10977624,13245,0,1753121017,12984.574623429995,70.34531214000162,53375.22932040001 2025-07-21,18:03:39.000,202,10977609,13165,0,1753121018,12984.74303117999,70.26072258000204,53375.24329464 2025-07-21,18:03:40.000,202,10977630,13085,0,1753121019,12984.911438930001,70.26072258000204,53375.25028176001 2025-07-21,18:03:41.000,202,10977595,13485,0,1753121020,12985.046165129992,70.29596822999883,53375.27823024001 2025-07-21,18:03:42.000,202,10977610,13445,0,1753121021,12985.140473469997,70.40875431000313,53375.25028176001 2025-07-21,18:03:43.000,202,10977597,13085,0,1753121022,12985.268463359993,70.5144912600008,53375.31316584 2025-07-21,18:03:44.000,202,10977607,13325,0,1753121023,12985.335826459988,70.66957212000125,53375.32714008001 2025-07-21,18:03:45.000,202,10977621,13005,0,1753121024,12985.396453249989,70.83170211000106,53375.32015296 2025-07-21,18:03:46.000,202,10977596,13205,0,1753121025,12985.443607419998,71.01497948999895,53375.3690628 2025-07-21,18:03:47.000,202,10977587,12885,0,1753121026,12985.490761589994,71.18415860999812,53375.42495976001 2025-07-21,18:03:48.000,202,10977592,13085,0,1753121027,12985.497497899989,71.37448512000265,53375.39701128001 2025-07-21,18:03:49.000,202,10977599,13085,0,1753121028,12985.510970519994,71.54366424000182,53375.39002416 2025-07-21,18:03:50.000,202,10977559,13165,0,1753121029,12985.490761589994,71.64235206000012,53375.49483096001 2025-07-21,18:03:51.000,202,10977617,13205,0,1753121030,12985.497497899989,71.79743292000057,53375.51579232001 2025-07-21,18:03:52.000,202,10977647,12885,0,1753121031,12985.524443139999,71.88907160999952,53375.52976656 2025-07-21,18:03:53.000,202,10977593,13445,0,1753121032,12985.531179449994,71.98071029999846,53375.51579232001 2025-07-21,18:03:54.000,202,10977625,13085,0,1753121033,12985.484025279999,71.9736611699991,53375.55771504 2025-07-21,18:03:55.000,202,10977574,13125,0,1753121034,12985.436871109989,72.0230050800019,53375.55072792 2025-07-21,18:03:56.000,202,10977599,13165,0,1753121035,12985.403189559998,71.9736611699991,53375.58566352001 2025-07-21,18:03:57.000,202,10977572,13165,0,1753121036,12985.362771699998,71.91021900000487,53375.67649608 2025-07-21,18:03:58.000,202,10977606,13005,0,1753121037,12985.228045499993,71.83267857000465,53375.571689280005 2025-07-21,18:03:59.000,202,10977596,13365,0,1753121038,12985.106791919992,71.76923640000314,53375.5786764 2025-07-21,18:04:00.000,202,10977584,13125,0,1753121039,12984.999010959997,71.64235206000012,53375.65553472 2025-07-21,18:04:01.000,202,10977591,13285,0,1753121040,12984.945120479992,71.52251685000374,53375.68348320001 2025-07-21,18:04:02.000,202,10977633,12925,0,1753121041,12984.81039428,71.40973076999944,53375.690470320005 2025-07-21,18:04:03.000,202,10977599,13085,0,1753121042,12984.70934963,71.2687481699977,53375.66252184001 2025-07-21,18:04:04.000,202,10977579,13325,0,1753121043,12984.62177759999,71.15596209000068,53375.66950896 2025-07-21,18:04:05.000,202,10977615,13085,0,1753121044,12984.54767819,71.02202861999831,53375.72540592 2025-07-21,18:04:06.000,202,10977601,13085,0,1753121045,12984.50052401999,70.9233408,53375.69745744 2025-07-21,18:04:07.000,202,10977590,13125,0,1753121046,12984.4870514,70.81055472000298,53375.69745744 2025-07-21,18:04:08.000,202,10977566,13005,0,1753121047,12984.50052401999,70.70481776999804,53375.690470320005 2025-07-21,18:04:09.000,202,10977606,13165,0,1753121048,12984.56788712,70.64137560000381,53375.690470320005 2025-07-21,18:04:10.000,202,10977589,13285,0,1753121049,12984.62851391,70.56383517000359,53375.70444456 2025-07-21,18:04:11.000,202,10977545,13085,0,1753121050,12984.70934963,70.5144912600008,53375.65553472 2025-07-21,18:04:12.000,202,10977632,13285,0,1753121051,12984.803657969991,70.48629474000336,53375.71143168001 2025-07-21,18:04:13.000,202,10977614,13325,0,1753121052,12984.857548449996,70.50039300000208,53375.67649608 2025-07-21,18:04:14.000,202,10977615,13125,0,1753121053,12984.918175239996,70.49334387000272,53375.66252184001 2025-07-21,18:04:15.000,202,10977598,13485,0,1753121054,12984.958593099997,70.479245610004,53375.65553472 2025-07-21,18:04:16.000,202,10977618,12965,0,1753121055,12985.012483580002,70.5144912600008,53375.66252184001 2025-07-21,18:04:17.000,202,10977576,13165,0,1753121056,12985.019219889997,70.57088430000294,53375.6485476 2025-07-21,18:04:18.000,202,10977615,13205,0,1753121057,12985.079846679997,70.60612994999974,53375.71143168001 2025-07-21,18:04:19.000,202,10977605,13045,0,1753121058,12985.120264539997,70.65547386000253,53375.66252184001 2025-07-21,18:04:20.000,202,10977573,13285,0,1753121059,12985.180891329997,70.67662125000061,53375.69745744 2025-07-21,18:04:21.000,202,10977631,13165,0,1753121060,12985.248254429993,70.69071950999933,53375.690470320005 2025-07-21,18:04:22.000,202,10977611,13325,0,1753121061,12985.335826459988,70.71186690000468,53375.6485476 2025-07-21,18:04:23.000,202,10977572,13285,0,1753121062,12985.430134799994,70.69776863999869,53375.739380160005 2025-07-21,18:04:24.000,202,10977589,13365,0,1753121063,12985.571597309994,70.69776863999869,53375.66950896 2025-07-21,18:04:25.000,202,10977628,13125,0,1753121064,12985.753477679995,70.69776863999869,53375.70444456 2025-07-21,18:04:26.000,202,10977602,12885,0,1753121065,12985.90841281,70.67662125000061,53375.69745744 2025-07-21,18:04:27.000,202,10977583,13125,0,1753121066,12986.097029489996,70.69071950999933,53375.66252184001 2025-07-21,18:04:28.000,202,10977618,13085,0,1753121067,12986.272173550002,70.70481776999804,53375.74636728 2025-07-21,18:04:29.000,202,10977639,12965,0,1753121068,12986.359745579997,70.71891603000404,53375.75335440001 2025-07-21,18:04:30.000,202,10977577,13205,0,1753121069,12986.460790229998,70.75416168000083,53375.78130288001 2025-07-21,18:04:31.000,202,10977656,12965,0,1753121070,12986.575307499988,70.78235819999827,53375.86514832 2025-07-21,18:04:32.000,202,10977621,13365,0,1753121071,12986.629197979993,70.83875124000042,53375.83021272001 2025-07-21,18:04:33.000,202,10977611,13045,0,1753121072,12986.615725359989,70.90219341000193,53375.907071040005 2025-07-21,18:04:34.000,202,10977601,13445,0,1753121073,12986.588780119993,71.00088123000023,53375.91405816 2025-07-21,18:04:35.000,202,10977660,13285,0,1753121074,12986.521417019998,71.05727427000238,53375.962968 2025-07-21,18:04:36.000,202,10977598,13205,0,1753121075,12986.447317609993,71.08547078999982,53375.955980880004 2025-07-21,18:04:37.000,202,10977605,12965,0,1753121076,12986.393427130002,71.14186383000197,53375.93501952 2025-07-21,18:04:38.000,202,10977615,13245,0,1753121077,12986.231755690002,71.24055165000027,53375.96995512001 2025-07-21,18:04:39.000,202,10977646,13325,0,1753121078,12986.043139009991,71.27579730000434,53375.98392936 2025-07-21,18:04:40.000,202,10977600,13285,0,1753121079,12985.88820388,71.33219033999922,53375.96995512001 2025-07-21,18:04:41.000,202,10977607,13325,0,1753121080,12985.733268749995,71.32514120999986,53376.05380056 2025-07-21,18:04:42.000,202,10977633,13125,0,1753121081,12985.517706829989,71.381534250002,53376.00489072 2025-07-21,18:04:43.000,202,10977599,13045,0,1753121082,12985.369508009993,71.39563251000072,53376.01187784 2025-07-21,18:04:44.000,202,10977638,12965,0,1753121083,12985.288672289993,71.40973076999944,53375.99091648 2025-07-21,18:04:45.000,202,10977621,13085,0,1753121084,12985.187627639993,71.42382902999816,53376.025852080005 2025-07-21,18:04:46.000,202,10977596,13325,0,1753121085,12985.167418709992,71.42382902999816,53376.01187784 2025-07-21,18:04:47.000,202,10977615,13005,0,1753121086,12985.174155020002,71.40268164000008,53376.025852080005 2025-07-21,18:04:48.000,202,10977642,13165,0,1753121087,12985.221309189998,71.37448512000265,53375.962968 2025-07-21,18:04:49.000,202,10977604,12925,0,1753121088,12985.308881219993,71.31104295000114,53375.955980880004 2025-07-21,18:04:50.000,202,10977608,13285,0,1753121089,12985.409925869993,71.28989556000306,53375.94899376001 2025-07-21,18:04:51.000,202,10977609,13205,0,1753121090,12985.510970519994,71.25464990999899,53375.99790360001 2025-07-21,18:04:52.000,202,10977620,13205,0,1753121091,12985.65916933999,71.24760077999963,53375.93501952 2025-07-21,18:04:53.000,202,10977591,13165,0,1753121092,12985.773686609995,71.20530600000347,53375.976942240006 2025-07-21,18:04:54.000,202,10977577,13245,0,1753121093,12985.98924853,71.1700603499994,53375.94899376001 2025-07-21,18:04:55.000,202,10977638,13085,0,1753121094,12986.070084250001,71.14186383000197,53375.92803240001 2025-07-21,18:04:56.000,202,10977617,13365,0,1753121095,12986.177865209997,71.09251991999918,53375.94899376001 2025-07-21,18:04:57.000,202,10977635,13205,0,1753121096,12986.278909859997,71.04317601000366,53375.976942240006 2025-07-21,18:04:58.000,202,10977616,12925,0,1753121097,12986.305855099992,70.95858645000408,53375.962968 2025-07-21,18:04:59.000,202,10977621,13205,0,1753121098,12986.440581299998,70.83875124000042,53376.01886496001 2025-07-21,18:05:00.000,202,10977665,13165,0,1753121099,12986.487735469993,70.76825993999955,53375.96995512001 2025-07-21,18:05:01.000,202,10977623,13205,0,1753121100,12986.474262850003,70.71186690000468,53375.962968 2025-07-21,18:05:02.000,202,10977644,13085,0,1753121101,12986.507944399993,70.59203169000102,53375.962968 2025-07-21,18:05:03.000,202,10977609,13085,0,1753121102,12986.541625949998,70.50744213000144,53375.99790360001 2025-07-21,18:05:04.000,202,10977616,12845,0,1753121103,12986.588780119993,70.45809821999865,53376.03982632 2025-07-21,18:05:05.000,202,10977626,13085,0,1753121104,12986.582043809998,70.40170518000377,53376.06777480001 2025-07-21,18:05:06.000,202,10977653,13325,0,1753121105,12986.602252739998,70.34531214000162,53376.06078768 2025-07-21,18:05:07.000,202,10977647,13045,0,1753121106,12986.602252739998,70.28891909999948,53376.04681344001 2025-07-21,18:05:08.000,202,10977589,13125,0,1753121107,12986.608989049993,70.31006649000483,53376.03982632 2025-07-21,18:05:09.000,202,10977587,13125,0,1753121108,12986.649406909994,70.29596822999883,53376.01187784 2025-07-21,18:05:10.000,202,10977600,13125,0,1753121109,12986.649406909994,70.34531214000162,53376.06777480001 2025-07-21,18:05:11.000,202,10977635,13205,0,1753121110,12986.656143219989,70.40170518000377,53376.04681344001 2025-07-21,18:05:12.000,202,10977643,13285,0,1753121111,12986.669615839994,70.5144912600008,53376.10969752 2025-07-21,18:05:13.000,202,10977597,13205,0,1753121112,12986.669615839994,70.63432647000445,53376.10969752 2025-07-21,18:05:14.000,202,10977598,13245,0,1753121113,12986.676352149989,70.78235819999827,53376.06078768 2025-07-21,18:05:15.000,202,10977628,12925,0,1753121114,12986.676352149989,70.90924254000129,53376.1027104 2025-07-21,18:05:16.000,202,10977627,13205,0,1753121115,12986.683088459999,71.1066181799979,53376.08174904 2025-07-21,18:05:17.000,202,10977644,12845,0,1753121116,12986.710033699994,71.20530600000347,53376.21450432001 2025-07-21,18:05:18.000,202,10977631,13205,0,1753121117,12986.703297389999,71.36743599000329,53376.17956872 2025-07-21,18:05:19.000,202,10977639,12965,0,1753121118,12986.736978939989,71.48727119999967,53376.2075172 2025-07-21,18:05:20.000,202,10977612,12925,0,1753121119,12986.784133109999,71.58595901999797,53376.23546568001 2025-07-21,18:05:21.000,202,10977616,12965,0,1753121120,12986.77739679999,71.65645031999884,53376.23546568001 2025-07-21,18:05:22.000,202,10977594,13205,0,1753121121,12986.79760572999,71.69169597000291,53376.26341416001 2025-07-21,18:05:23.000,202,10977630,13085,0,1753121122,12986.790869419994,71.74103987999843,53376.26341416001 2025-07-21,18:05:24.000,202,10977610,12965,0,1753121123,12986.811078349994,71.7269416199997,53376.27040128 2025-07-21,18:05:25.000,202,10977637,13245,0,1753121124,12986.85823251999,71.69874510000227,53376.291362640004 2025-07-21,18:05:26.000,202,10977604,12765,0,1753121125,12986.83802358999,71.69169597000291,53376.32629824 2025-07-21,18:05:27.000,202,10977595,13205,0,1753121126,12986.8447599,71.64940118999948,53376.3472596 2025-07-21,18:05:28.000,202,10977630,13045,0,1753121127,12986.871705139994,71.60710641000333,53376.35424672001 2025-07-21,18:05:29.000,202,10977613,12965,0,1753121128,12986.871705139994,71.55071337000118,53376.36822096 2025-07-21,18:05:30.000,202,10977648,13085,0,1753121129,12986.89865037999,71.49432032999903,53376.361233840005 2025-07-21,18:05:31.000,202,10977650,12965,0,1753121130,12986.871705139994,71.50841858999775,53376.36822096 2025-07-21,18:05:32.000,202,10977652,13085,0,1753121131,12986.89865037999,71.47317294000095,53376.36822096 2025-07-21,18:05:33.000,202,10977672,13125,0,1753121132,12986.91885930999,71.44497642000351,53376.42411792001 2025-07-21,18:05:34.000,202,10977626,13125,0,1753121133,12986.912122999995,71.45202555000287,53376.42411792001 2025-07-21,18:05:35.000,202,10977620,13245,0,1753121134,12986.88517776,71.38858338000136,53376.40315656001 2025-07-21,18:05:36.000,202,10977627,13045,0,1753121135,12986.90538669,71.38858338000136,53376.38918232 2025-07-21,18:05:37.000,202,10977633,13165,0,1753121136,12986.91885930999,71.38858338000136,53376.40315656001 2025-07-21,18:05:38.000,202,10977640,13085,0,1753121137,12986.952540859995,71.33923946999857,53376.4171308 2025-07-21,18:05:39.000,202,10977617,13085,0,1753121138,12987.013167649995,71.32514120999986,53376.39616944 2025-07-21,18:05:40.000,202,10977641,13405,0,1753121139,12986.99969502999,71.29694469000242,53376.34027248 2025-07-21,18:05:41.000,202,10977634,13405,0,1753121140,12987.00643134,71.28989556000306,53376.35424672001 2025-07-21,18:05:42.000,202,10977559,13125,0,1753121141,12987.013167649995,71.2687481699977,53376.42411792001 2025-07-21,18:05:43.000,202,10977633,13125,0,1753121142,12987.01990395999,71.20530600000347,53376.37520808 2025-07-21,18:05:44.000,202,10977616,13085,0,1753121143,12987.00643134,71.16301122000004,53376.40315656001 2025-07-21,18:05:45.000,202,10977595,13245,0,1753121144,12986.95927716999,71.08547078999982,53376.34027248 2025-07-21,18:05:46.000,202,10977604,13165,0,1753121145,12986.99969502999,71.11366731000453,53376.49398912 2025-07-21,18:05:47.000,202,10977583,13285,0,1753121146,12986.97948609999,71.00793035999959,53376.42411792001 2025-07-21,18:05:48.000,202,10977584,13245,0,1753121147,12986.95927716999,71.02202861999831,53376.40315656001 2025-07-21,18:05:49.000,202,10977641,13005,0,1753121148,12986.952540859995,70.94448818999808,53376.35424672001 2025-07-21,18:05:50.000,202,10977607,13285,0,1753121149,12986.92559562,70.91629167000065,53376.37520808 2025-07-21,18:05:51.000,202,10977592,12965,0,1753121150,12986.93906823999,70.89514428000257,53376.38219520001 2025-07-21,18:05:52.000,202,10977636,13085,0,1753121151,12986.92559562,70.85284949999914,53376.36822096 2025-07-21,18:05:53.000,202,10977614,13365,0,1753121152,12986.912122999995,70.79645646000426,53376.361233840005 2025-07-21,18:05:54.000,202,10977603,12925,0,1753121153,12986.89865037999,70.75416168000083,53376.36822096 2025-07-21,18:05:55.000,202,10977600,13205,0,1753121154,12986.90538669,70.75416168000083,53376.43110504001 2025-07-21,18:05:56.000,202,10977615,12925,0,1753121155,12986.871705139994,70.74711255000148,53376.38918232 2025-07-21,18:05:57.000,202,10977660,13245,0,1753121156,12986.86496883,70.73301429000276,53376.38918232 2025-07-21,18:05:58.000,202,10977595,13365,0,1753121157,12986.91885930999,70.7612108100002,53376.43809216 2025-07-21,18:05:59.000,202,10977618,13085,0,1753121158,12986.90538669,70.74006342000212,53376.38918232 2025-07-21,18:06:00.000,202,10977625,13285,0,1753121159,12986.91885930999,70.7612108100002,53376.39616944 2025-07-21,18:06:01.000,202,10977594,12925,0,1753121160,12986.90538669,70.69776863999869,53376.42411792001 2025-07-21,18:06:02.000,202,10977621,13125,0,1753121161,12986.95927716999,70.73301429000276,53376.38219520001 2025-07-21,18:06:03.000,202,10977570,12845,0,1753121162,12986.952540859995,70.74006342000212,53376.35424672001 2025-07-21,18:06:04.000,202,10977581,13245,0,1753121163,12987.00643134,70.77530906999891,53376.42411792001 2025-07-21,18:06:05.000,202,10977569,13205,0,1753121164,12987.073794439995,70.81760385000234,53376.38918232 2025-07-21,18:06:06.000,202,10977601,13165,0,1753121165,12987.114212299995,70.8246529800017,53376.4171308 2025-07-21,18:06:07.000,202,10977574,13245,0,1753121166,12987.14115753999,70.88809515000321,53376.42411792001 2025-07-21,18:06:08.000,202,10977595,13245,0,1753121167,12987.18157539999,70.9233408,53376.42411792001 2025-07-21,18:06:09.000,202,10977582,13245,0,1753121168,12987.221993259991,70.95153732000472,53376.4171308 2025-07-21,18:06:10.000,202,10977590,13245,0,1753121169,12987.302828979991,71.01497948999895,53376.38918232 2025-07-21,18:06:11.000,202,10977600,12925,0,1753121170,12987.363455769992,70.99383210000087,53376.410143680005 2025-07-21,18:06:12.000,202,10977620,13045,0,1753121171,12987.403873629992,71.06432340000174,53376.459053520004 2025-07-21,18:06:13.000,202,10977545,13085,0,1753121172,12987.451027800002,71.14186383000197,53376.43809216 2025-07-21,18:06:14.000,202,10977593,13045,0,1753121173,12987.457764109997,71.16301122000004,53376.410143680005 2025-07-21,18:06:15.000,202,10977585,13005,0,1753121174,12987.491445660002,71.26169903999835,53376.40315656001 2025-07-21,18:06:16.000,202,10977569,13245,0,1753121175,12987.545336139992,71.27579730000434,53376.487002 2025-07-21,18:06:17.000,202,10977564,13125,0,1753121176,12987.538599829997,71.2687481699977,53376.459053520004 2025-07-21,18:06:18.000,202,10977566,13085,0,1753121177,12987.552072450002,71.30399382000178,53376.47302776001 2025-07-21,18:06:19.000,202,10977585,13285,0,1753121178,12987.565545069992,71.31104295000114,53376.46604064 2025-07-21,18:06:20.000,202,10977615,13005,0,1753121179,12987.599226619997,71.29694469000242,53376.46604064 2025-07-21,18:06:21.000,202,10977579,13005,0,1753121180,12987.605962929993,71.25464990999899,53376.52193760001 2025-07-21,18:06:22.000,202,10977590,13045,0,1753121181,12987.579017689997,71.22645339000155,53376.50097624001 2025-07-21,18:06:23.000,202,10977544,13365,0,1753121182,12987.619435549997,71.15596209000068,53376.61277016 2025-07-21,18:06:24.000,202,10977570,13005,0,1753121183,12987.579017689997,71.14186383000197,53376.59879592001 2025-07-21,18:06:25.000,202,10977547,13045,0,1753121184,12987.592490310002,71.14891296000133,53376.63373152 2025-07-21,18:06:26.000,202,10977611,13285,0,1753121185,12987.531863520002,71.09956904999854,53376.61975728001 2025-07-21,18:06:27.000,202,10977563,13205,0,1753121186,12987.531863520002,71.15596209000068,53376.626744400004 2025-07-21,18:06:28.000,202,10977582,13045,0,1753121187,12987.545336139992,71.14186383000197,53376.73853832001 2025-07-21,18:06:29.000,202,10977597,12965,0,1753121188,12987.525127209992,71.16301122000004,53376.75251256 2025-07-21,18:06:30.000,202,10977561,12925,0,1753121189,12987.451027800002,71.22645339000155,53376.71757696001 2025-07-21,18:06:31.000,202,10977566,13205,0,1753121190,12987.397137319997,71.27579730000434,53376.696615600005 2025-07-21,18:06:32.000,202,10977648,13245,0,1753121191,12987.343246839991,71.27579730000434,53376.696615600005 2025-07-21,18:06:33.000,202,10977609,13205,0,1753121192,12987.323037909991,71.3180920800005,53376.7315512 2025-07-21,18:06:34.000,202,10977591,13085,0,1753121193,12987.296092669996,71.34628859999793,53376.76648680001 2025-07-21,18:06:35.000,202,10977548,13325,0,1753121194,12987.309565290001,71.33923946999857,53376.71757696001 2025-07-21,18:06:36.000,202,10977605,13085,0,1753121195,12987.356719459996,71.36038686000393,53376.70360272 2025-07-21,18:06:37.000,202,10977567,12925,0,1753121196,12987.397137319997,71.40973076999944,53376.71058984 2025-07-21,18:06:38.000,202,10977579,12885,0,1753121197,12987.363455769992,71.4308781600048,53376.76648680001 2025-07-21,18:06:39.000,202,10977553,13165,0,1753121198,12987.370192080001,71.4308781600048,53376.696615600005 2025-07-21,18:06:40.000,202,10977591,13045,0,1753121199,12987.397137319997,71.42382902999816,53376.71757696001 2025-07-21,18:06:41.000,202,10977578,13285,0,1753121200,12987.390401010001,71.45202555000287,53376.67565424 2025-07-21,18:06:42.000,202,10977557,13045,0,1753121201,12987.403873629992,71.46612381000159,53376.696615600005 2025-07-21,18:06:43.000,202,10977592,13165,0,1753121202,12987.403873629992,71.45202555000287,53376.73853832001 2025-07-21,18:06:44.000,202,10977574,13205,0,1753121203,12987.403873629992,71.46612381000159,53376.71058984 2025-07-21,18:06:45.000,202,10977581,13205,0,1753121204,12987.417346249997,71.40973076999944,53376.68962848001 2025-07-21,18:06:46.000,202,10977562,13045,0,1753121205,12987.430818870002,71.40268164000008,53376.72456408 2025-07-21,18:06:47.000,202,10977615,13445,0,1753121206,12987.491445660002,71.33923946999857,53376.75251256 2025-07-21,18:06:48.000,202,10977572,13205,0,1753121207,12987.558808759997,71.28989556000306,53376.71058984 2025-07-21,18:06:49.000,202,10977590,13085,0,1753121208,12987.680062339998,71.20530600000347,53376.70360272 2025-07-21,18:06:50.000,202,10977607,13125,0,1753121209,12987.848470089993,71.1066181799979,53376.71757696001 2025-07-21,18:06:51.000,202,10977558,12965,0,1753121210,12987.956251049989,71.00793035999959,53376.71757696001 2025-07-21,18:06:52.000,202,10977576,13325,0,1753121211,12988.090977249994,70.9233408,53376.745525440005 2025-07-21,18:06:53.000,202,10977584,13285,0,1753121212,12988.212230829995,70.8598986299985,53376.73853832001 2025-07-21,18:06:54.000,202,10977571,13005,0,1753121213,12988.36716596,70.81055472000298,53376.75251256 2025-07-21,18:06:55.000,202,10977614,13045,0,1753121214,12988.474946919996,70.7894073300049,53376.77347392 2025-07-21,18:06:56.000,202,10977542,13205,0,1753121215,12988.535573709996,70.80350559000362,53376.77347392 2025-07-21,18:06:57.000,202,10977581,13285,0,1753121216,12988.555782639996,70.78235819999827,53376.80840952001 2025-07-21,18:06:58.000,202,10977606,13365,0,1753121217,12988.562518949991,70.84580036999978,53376.78744816001 2025-07-21,18:06:59.000,202,10977622,13085,0,1753121218,12988.508628470001,70.9233408,53376.794435280004 2025-07-21,18:07:00.000,202,10977582,13165,0,1753121219,12988.441265369991,71.01497948999895,53376.78046104 2025-07-21,18:07:01.000,202,10977584,13045,0,1753121220,12988.3267481,71.1066181799979,53376.8712936 2025-07-21,18:07:02.000,202,10977560,13005,0,1753121221,12988.24591238,71.22645339000155,53376.85731936001 2025-07-21,18:07:03.000,202,10977533,12965,0,1753121222,12988.1246588,71.29694469000242,53376.913216320005 2025-07-21,18:07:04.000,202,10977564,13005,0,1753121223,12987.956251049989,71.40973076999944,53376.87828072 2025-07-21,18:07:05.000,202,10977594,13325,0,1753121224,12987.767634369993,71.44497642000351,53376.864306480005 2025-07-21,18:07:06.000,202,10977612,13245,0,1753121225,12987.619435549997,71.46612381000159,53376.8712936 2025-07-21,18:07:07.000,202,10977559,12965,0,1753121226,12987.531863520002,71.47317294000095,53376.87828072 2025-07-21,18:07:08.000,202,10977648,13085,0,1753121227,12987.451027800002,71.44497642000351,53376.84334512 2025-07-21,18:07:09.000,202,10977577,13165,0,1753121228,12987.336510529996,71.38858338000136,53376.90622920001 2025-07-21,18:07:10.000,202,10977634,13245,0,1753121229,12987.275883739996,71.32514120999986,53376.88526784001 2025-07-21,18:07:11.000,202,10977611,13205,0,1753121230,12987.20852064,71.23350252000091,53376.8014224 2025-07-21,18:07:12.000,202,10977582,13085,0,1753121231,12987.20852064,71.16301122000004,53376.90622920001 2025-07-21,18:07:13.000,202,10977613,13205,0,1753121232,12987.242202189991,71.09251991999918,53376.85731936001 2025-07-21,18:07:14.000,202,10977583,13125,0,1753121233,12987.235465879996,70.99383210000087,53376.85033224 2025-07-21,18:07:15.000,202,10977556,13085,0,1753121234,12987.296092669996,70.90924254000129,53376.815396640006 2025-07-21,18:07:16.000,202,10977563,13005,0,1753121235,12987.383664699992,70.8598986299985,53376.8712936 2025-07-21,18:07:17.000,202,10977597,13285,0,1753121236,12987.444291489992,70.76825993999955,53376.82238376 2025-07-21,18:07:18.000,202,10977533,13165,0,1753121237,12987.491445660002,70.66957212000125,53376.794435280004 2025-07-21,18:07:19.000,202,10977592,13205,0,1753121238,12987.612699240002,70.65547386000253,53376.78046104 2025-07-21,18:07:20.000,202,10977572,13125,0,1753121239,12987.639644479998,70.54268777999823,53376.745525440005 2025-07-21,18:07:21.000,202,10977610,13205,0,1753121240,12987.680062339998,70.53563864999887,53376.76648680001 2025-07-21,18:07:22.000,202,10977617,13085,0,1753121241,12987.727216509993,70.56383517000359,53376.815396640006 2025-07-21,18:07:23.000,202,10977553,13125,0,1753121242,12987.747425439993,70.52858951999951,53376.8014224 2025-07-21,18:07:24.000,202,10977594,13205,0,1753121243,12987.754161749988,70.5144912600008,53376.794435280004 2025-07-21,18:07:25.000,202,10977626,13125,0,1753121244,12987.801315919998,70.55678604000423,53376.82937088 2025-07-21,18:07:26.000,202,10977564,13605,0,1753121245,12987.747425439993,70.59908082000038,53376.80840952001 2025-07-21,18:07:27.000,202,10977589,13085,0,1753121246,12987.733952819988,70.62727733999782,53376.82238376 2025-07-21,18:07:28.000,202,10977568,13045,0,1753121247,12987.693534960003,70.67662125000061,53376.84334512 2025-07-21,18:07:29.000,202,10977622,13285,0,1753121248,12987.639644479998,70.74006342000212,53376.82238376 2025-07-21,18:07:30.000,202,10977570,13045,0,1753121249,12987.612699240002,70.76825993999955,53376.83635800001 2025-07-21,18:07:31.000,202,10977568,13085,0,1753121250,12987.592490310002,70.77530906999891,53376.82937088 2025-07-21,18:07:32.000,202,10977601,13285,0,1753121251,12987.552072450002,70.81760385000234,53376.88526784001 2025-07-21,18:07:33.000,202,10977584,13085,0,1753121252,12987.477973039997,70.8598986299985,53376.87828072 2025-07-21,18:07:34.000,202,10977608,12965,0,1753121253,12987.444291489992,70.91629167000065,53376.927190559996 2025-07-21,18:07:35.000,202,10977636,12965,0,1753121254,12987.390401010001,70.96563558000344,53376.82937088 2025-07-21,18:07:36.000,202,10977570,13005,0,1753121255,12987.343246839991,71.01497948999895,53376.85033224 2025-07-21,18:07:37.000,202,10977606,13245,0,1753121256,12987.323037909991,71.12776557000325,53376.88526784001 2025-07-21,18:07:38.000,202,10977601,13005,0,1753121257,12987.282620049991,71.19120774000476,53376.83635800001 2025-07-21,18:07:39.000,202,10977598,13125,0,1753121258,12987.282620049991,71.26169903999835,53376.85033224 2025-07-21,18:07:40.000,202,10977635,13285,0,1753121259,12987.336510529996,71.31104295000114,53376.82238376 2025-07-21,18:07:41.000,202,10977609,13245,0,1753121260,12987.309565290001,71.381534250002,53376.78046104 2025-07-21,18:07:42.000,202,10977632,13245,0,1753121261,12987.349983150001,71.40268164000008,53376.78744816001 2025-07-21,18:07:43.000,202,10977618,13085,0,1753121262,12987.397137319997,71.45202555000287,53376.77347392 2025-07-21,18:07:44.000,202,10977609,13045,0,1753121263,12987.437555179997,71.44497642000351,53376.8014224 2025-07-21,18:07:45.000,202,10977579,13165,0,1753121264,12987.504918279992,71.40268164000008,53376.8712936 2025-07-21,18:07:46.000,202,10977583,13325,0,1753121265,12987.531863520002,71.39563251000072,53376.78046104 2025-07-21,18:07:47.000,202,10977632,13205,0,1753121266,12987.511654590002,71.33219033999922,53376.794435280004 2025-07-21,18:07:48.000,202,10977588,13125,0,1753121267,12987.491445660002,71.29694469000242,53376.8014224 2025-07-21,18:07:49.000,202,10977576,12965,0,1753121268,12987.484709349992,71.22645339000155,53376.78046104 2025-07-21,18:07:50.000,202,10977600,13205,0,1753121269,12987.437555179997,71.13481470000261,53376.78046104 2025-07-21,18:07:51.000,202,10977667,13085,0,1753121270,12987.370192080001,71.06432340000174,53376.77347392 2025-07-21,18:07:52.000,202,10977578,13165,0,1753121271,12987.289356360001,71.02907774999767,53376.80840952001 2025-07-21,18:07:53.000,202,10977626,13205,0,1753121272,12987.215256949996,70.96563558000344,53376.77347392 2025-07-21,18:07:54.000,202,10977600,13165,0,1753121273,12987.12094860999,70.95153732000472,53376.77347392 2025-07-21,18:07:55.000,202,10977598,13285,0,1753121274,12987.06705813,70.97973384000215,53376.78744816001 2025-07-21,18:07:56.000,202,10977613,12965,0,1753121275,12986.992958719995,70.91629167000065,53376.759499679996 2025-07-21,18:07:57.000,202,10977590,13285,0,1753121276,12987.00643134,70.91629167000065,53376.77347392 2025-07-21,18:07:58.000,202,10977560,13005,0,1753121277,12987.01990395999,70.93743905999872,53376.75251256 2025-07-21,18:07:59.000,202,10977621,13245,0,1753121278,12986.99969502999,70.96563558000344,53376.76648680001 2025-07-21,18:08:00.000,202,10977553,13205,0,1753121279,12987.00643134,71.01497948999895,53376.72456408 2025-07-21,18:08:01.000,202,10977591,13325,0,1753121280,12987.0468492,71.08547078999982,53376.76648680001 2025-07-21,18:08:02.000,202,10977606,13325,0,1753121281,12987.114212299995,71.1700603499994,53376.77347392 2025-07-21,18:08:03.000,202,10977599,13165,0,1753121282,12987.14789385,71.20530600000347,53376.7315512 2025-07-21,18:08:04.000,202,10977584,13285,0,1753121283,12987.18831171,71.29694469000242,53376.78744816001 2025-07-21,18:08:05.000,202,10977627,13285,0,1753121284,12987.22872957,71.37448512000265,53376.759499679996 2025-07-21,18:08:06.000,202,10977598,13085,0,1753121285,12987.296092669996,71.4308781600048,53376.745525440005 2025-07-21,18:08:07.000,202,10977616,13245,0,1753121286,12987.383664699992,71.48022207000031,53376.76648680001 2025-07-21,18:08:08.000,202,10977595,13085,0,1753121287,12987.383664699992,71.50841858999775,53376.80840952001 2025-07-21,18:08:09.000,202,10977561,13165,0,1753121288,12987.417346249997,71.48022207000031,53376.83635800001 2025-07-21,18:08:10.000,202,10977583,13165,0,1753121289,12987.430818870002,71.40268164000008,53376.82937088 2025-07-21,18:08:11.000,202,10977629,13245,0,1753121290,12987.484709349992,71.34628859999793,53376.84334512 2025-07-21,18:08:12.000,202,10977602,13165,0,1753121291,12987.457764109997,71.2687481699977,53376.8014224 2025-07-21,18:08:13.000,202,10977593,13405,0,1753121292,12987.390401010001,71.18415860999812,53376.73853832001 2025-07-21,18:08:14.000,202,10977616,13445,0,1753121293,12987.343246839991,71.11366731000453,53376.8014224 2025-07-21,18:08:15.000,202,10977591,13045,0,1753121294,12987.349983150001,71.01497948999895,53376.82238376 2025-07-21,18:08:16.000,202,10977613,13085,0,1753121295,12987.262411119991,70.9726847100028,53376.8014224 2025-07-21,18:08:17.000,202,10977609,13005,0,1753121296,12987.215256949996,70.85284949999914,53376.76648680001 2025-07-21,18:08:18.000,202,10977624,13245,0,1753121297,12987.16136646999,70.81055472000298,53376.794435280004 2025-07-21,18:08:19.000,202,10977637,13125,0,1753121298,12987.10747599,70.79645646000426,53376.8014224 2025-07-21,18:08:20.000,202,10977606,13085,0,1753121299,12987.12094860999,70.79645646000426,53376.77347392 2025-07-21,18:08:21.000,202,10977527,13085,0,1753121300,12987.06705813,70.80350559000362,53376.8014224 2025-07-21,18:08:22.000,202,10977641,13125,0,1753121301,12987.04011288999,70.83875124000042,53376.77347392 2025-07-21,18:08:23.000,202,10977609,13285,0,1753121302,12986.99969502999,70.86694775999786,53376.77347392 2025-07-21,18:08:24.000,202,10977650,13005,0,1753121303,12986.992958719995,70.91629167000065,53376.78046104 2025-07-21,18:08:25.000,202,10977622,12925,0,1753121304,12986.972749789995,70.95153732000472,53376.82238376 2025-07-21,18:08:26.000,202,10977608,13125,0,1753121305,12986.952540859995,71.02907774999767,53376.794435280004 2025-07-21,18:08:27.000,202,10977585,13125,0,1753121306,12986.94580455,71.08547078999982,53376.83635800001 2025-07-21,18:08:28.000,202,10977661,13285,0,1753121307,12986.90538669,71.21235513000283,53376.78744816001 2025-07-21,18:08:29.000,202,10977606,13205,0,1753121308,12986.92559562,71.26169903999835,53376.85731936001 2025-07-21,18:08:30.000,202,10977602,13365,0,1753121309,12986.87844144999,71.31104295000114,53376.85731936001 2025-07-21,18:08:31.000,202,10977627,13205,0,1753121310,12986.912122999995,71.36743599000329,53376.87828072 2025-07-21,18:08:32.000,202,10977599,13165,0,1753121311,12986.87844144999,71.40973076999944,53376.85033224 2025-07-21,18:08:33.000,202,10977632,13285,0,1753121312,12986.89865037999,71.47317294000095,53376.8014224 2025-07-21,18:08:34.000,202,10977595,12925,0,1753121313,12986.87844144999,71.51546772000438,53376.82937088 2025-07-21,18:08:35.000,202,10977623,13165,0,1753121314,12986.89865037999,71.5648116299999,53376.8014224 2025-07-21,18:08:36.000,202,10977622,13205,0,1753121315,12986.932331929995,71.60710641000333,53376.82238376 2025-07-21,18:08:37.000,202,10977603,13005,0,1753121316,12986.95927716999,71.6282538000014,53376.82937088 2025-07-21,18:08:38.000,202,10977633,13085,0,1753121317,12986.952540859995,71.6282538000014,53376.8014224 2025-07-21,18:08:39.000,202,10977612,13405,0,1753121318,12987.01990395999,71.61415554000268,53376.78046104 2025-07-21,18:08:40.000,202,10977595,12965,0,1753121319,12987.013167649995,71.64940118999948,53376.75251256 2025-07-21,18:08:41.000,202,10977622,13285,0,1753121320,12987.04011288999,71.5648116299999,53376.77347392 2025-07-21,18:08:42.000,202,10977567,13325,0,1753121321,12987.033376579995,71.51546772000438,53376.8014224 2025-07-21,18:08:43.000,202,10977574,13125,0,1753121322,12987.08726706,71.50841858999775,53376.76648680001 2025-07-21,18:08:44.000,202,10977580,13125,0,1753121323,12987.08726706,71.43792729000415,53376.73853832001 2025-07-21,18:08:45.000,202,10977594,12925,0,1753121324,12987.134421229995,71.35333773000457,53376.8014224 2025-07-21,18:08:46.000,202,10977606,12925,0,1753121325,12987.16810278,71.2828464300037,53376.78744816001 2025-07-21,18:08:47.000,202,10977606,12725,0,1753121326,12987.195048019996,71.23350252000091,53376.75251256 2025-07-21,18:08:48.000,202,10977617,13085,0,1753121327,12987.18157539999,71.13481470000261,53376.76648680001 2025-07-21,18:08:49.000,202,10977634,13005,0,1753121328,12987.195048019996,71.06432340000174,53376.82238376 2025-07-21,18:08:50.000,202,10977616,13365,0,1753121329,12987.18831171,71.01497948999895,53376.75251256 2025-07-21,18:08:51.000,202,10977558,13125,0,1753121330,12987.16810278,70.9726847100028,53376.73853832001 2025-07-21,18:08:52.000,202,10977578,13045,0,1753121331,12987.14115753999,70.95858645000408,53376.745525440005 2025-07-21,18:08:53.000,202,10977597,12885,0,1753121332,12987.12094860999,70.98678297000151,53376.80840952001 2025-07-21,18:08:54.000,202,10977616,13285,0,1753121333,12987.10073967999,70.93743905999872,53376.78046104 2025-07-21,18:08:55.000,202,10977570,13005,0,1753121334,12987.114212299995,70.98678297000151,53376.85033224 2025-07-21,18:08:56.000,202,10977574,13045,0,1753121335,12987.12094860999,70.99383210000087,53376.8014224 2025-07-21,18:08:57.000,202,10977592,13125,0,1753121336,12987.094003369995,71.00793035999959,53376.794435280004 2025-07-21,18:08:58.000,202,10977602,13285,0,1753121337,12987.134421229995,71.05022514000302,53376.78744816001 2025-07-21,18:08:59.000,202,10977588,13045,0,1753121338,12987.20852064,71.11366731000453,53376.76648680001 2025-07-21,18:09:00.000,202,10977561,12925,0,1753121339,12987.195048019996,71.16301122000004,53376.82937088 2025-07-21,18:09:01.000,202,10977568,13045,0,1753121340,12987.18831171,71.19120774000476,53376.815396640006 2025-07-21,18:09:02.000,202,10977574,13245,0,1753121341,12987.20852064,71.19825687000412,53376.815396640006 2025-07-21,18:09:03.000,202,10977585,12965,0,1753121342,12987.195048019996,71.23350252000091,53376.82238376 2025-07-21,18:09:04.000,202,10977596,13125,0,1753121343,12987.201784329991,71.20530600000347,53376.83635800001 2025-07-21,18:09:05.000,202,10977651,13205,0,1753121344,12987.12094860999,71.23350252000091,53376.8014224 2025-07-21,18:09:06.000,202,10977576,13165,0,1753121345,12987.12768492,71.18415860999812,53376.85731936001 2025-07-21,18:09:07.000,202,10977591,13165,0,1753121346,12987.08053074999,71.12776557000325,53376.82238376 2025-07-21,18:09:08.000,202,10977597,13205,0,1753121347,12987.0468492,71.0361268800043,53376.864306480005 2025-07-21,18:09:09.000,202,10977561,13125,0,1753121348,12986.98622241,70.9726847100028,53376.85033224 2025-07-21,18:09:10.000,202,10977579,13045,0,1753121349,12986.952540859995,70.87399689000449,53376.85731936001 2025-07-21,18:09:11.000,202,10977601,12965,0,1753121350,12986.932331929995,70.7612108100002,53376.85731936001 2025-07-21,18:09:12.000,202,10977581,13325,0,1753121351,12986.85823251999,70.60612994999974,53376.93417768001 2025-07-21,18:09:13.000,202,10977593,13165,0,1753121352,12986.88517776,70.465147349998,53376.8712936 2025-07-21,18:09:14.000,202,10977588,12965,0,1753121353,12986.87844144999,70.35236127000098,53376.87828072 2025-07-21,18:09:15.000,202,10977560,12925,0,1753121354,12986.85823251999,70.21137866999925,53376.8014224 2025-07-21,18:09:16.000,202,10977608,13325,0,1753121355,12986.871705139994,70.07744520000415,53376.82238376 2025-07-21,18:09:17.000,202,10977594,13005,0,1753121356,12986.88517776,69.99990477000392,53376.84334512 2025-07-21,18:09:18.000,202,10977627,13005,0,1753121357,12986.86496883,70.00695390000328,53376.82937088 2025-07-21,18:09:19.000,202,10977593,13245,0,1753121358,12986.831287279994,70.00695390000328,53376.80840952001 2025-07-21,18:09:20.000,202,10977621,13005,0,1753121359,12986.804342039999,70.01400303000264,53376.815396640006 2025-07-21,18:09:21.000,202,10977622,13005,0,1753121360,12986.770660489994,70.06334693999815,53376.76648680001 2025-07-21,18:09:22.000,202,10977571,13245,0,1753121361,12986.683088459999,70.17613302000245,53376.77347392 2025-07-21,18:09:23.000,202,10977611,13245,0,1753121362,12986.608989049993,70.31006649000483,53376.759499679996 2025-07-21,18:09:24.000,202,10977596,13245,0,1753121363,12986.588780119993,70.43695083000057,53376.8014224 2025-07-21,18:09:25.000,202,10977570,13125,0,1753121364,12986.487735469993,70.5779334300023,53376.71058984 2025-07-21,18:09:26.000,202,10977607,13365,0,1753121365,12986.447317609993,70.73301429000276,53376.78046104 2025-07-21,18:09:27.000,202,10977565,12965,0,1753121366,12986.420372369997,70.86694775999786,53376.75251256 2025-07-21,18:09:28.000,202,10977592,12965,0,1753121367,12986.413636060002,71.00088123000023,53376.72456408 2025-07-21,18:09:29.000,202,10977591,13165,0,1753121368,12986.420372369997,71.09251991999918,53376.73853832001 2025-07-21,18:09:30.000,202,10977620,13365,0,1753121369,12986.474262850003,71.15596209000068,53376.71058984 2025-07-21,18:09:31.000,202,10977577,13285,0,1753121370,12986.514680709988,71.20530600000347,53376.67565424 2025-07-21,18:09:32.000,202,10977568,13365,0,1753121371,12986.635934289989,71.22645339000155,53376.71058984 2025-07-21,18:09:33.000,202,10977620,13365,0,1753121372,12986.750451559994,71.24055165000027,53376.70360272 2025-07-21,18:09:34.000,202,10977613,13085,0,1753121373,12986.86496883,71.1700603499994,53376.75251256 2025-07-21,18:09:35.000,202,10977598,13005,0,1753121374,12986.952540859995,71.12776557000325,53376.71058984 2025-07-21,18:09:36.000,202,10977578,12965,0,1753121375,12986.99969502999,71.08547078999982,53376.7315512 2025-07-21,18:09:37.000,202,10977588,13125,0,1753121376,12987.073794439995,71.05022514000302,53376.71058984 2025-07-21,18:09:38.000,202,10977590,13205,0,1753121377,12987.0468492,71.05727427000238,53376.759499679996 2025-07-21,18:09:39.000,202,10977561,13245,0,1753121378,12987.02664027,70.99383210000087,53376.72456408 2025-07-21,18:09:40.000,202,10977599,13365,0,1753121379,12986.97948609999,71.0361268800043,53376.70360272 2025-07-21,18:09:41.000,202,10977550,13085,0,1753121380,12986.95927716999,71.02202861999831,53376.78046104 2025-07-21,18:09:42.000,202,10977626,13125,0,1753121381,12986.891914069995,71.07842166000046,53376.73853832001 2025-07-21,18:09:43.000,202,10977608,13125,0,1753121382,12986.811078349994,71.14186383000197,53376.745525440005 2025-07-21,18:09:44.000,202,10977564,13165,0,1753121383,12986.750451559994,71.14891296000133,53376.71058984 2025-07-21,18:09:45.000,202,10977549,13005,0,1753121384,12986.676352149989,71.20530600000347,53376.7315512 2025-07-21,18:09:46.000,202,10977540,13325,0,1753121385,12986.635934289989,71.24760077999963,53376.75251256 2025-07-21,18:09:47.000,202,10977574,13085,0,1753121386,12986.595516429988,71.2194042600022,53376.745525440005 2025-07-21,18:09:48.000,202,10977612,13165,0,1753121387,12986.501208089998,71.18415860999812,53376.71757696001 2025-07-21,18:09:49.000,202,10977572,13045,0,1753121388,12986.427108679993,71.16301122000004,53376.73853832001 2025-07-21,18:09:50.000,202,10977650,13245,0,1753121389,12986.346272959992,71.14891296000133,53376.71757696001 2025-07-21,18:09:51.000,202,10977555,13245,0,1753121390,12986.258700929997,71.07842166000046,53376.696615600005 2025-07-21,18:09:52.000,202,10977595,12925,0,1753121391,12986.198074139997,71.0361268800043,53376.759499679996 2025-07-21,18:09:53.000,202,10977632,13205,0,1753121392,12986.103765799991,70.9726847100028,53376.72456408 2025-07-21,18:09:54.000,202,10977568,13165,0,1753121393,12986.016193769996,70.88809515000321,53376.70360272 2025-07-21,18:09:55.000,202,10977585,13285,0,1753121394,12985.935358049996,70.88809515000321,53376.68962848001 2025-07-21,18:09:56.000,202,10977611,13165,0,1753121395,12985.88146756999,70.80350559000362,53376.71757696001 2025-07-21,18:09:57.000,202,10977585,13125,0,1753121396,12985.874731259995,70.78235819999827,53376.67565424 2025-07-21,18:09:58.000,202,10977576,12925,0,1753121397,12985.78715923,70.71186690000468,53376.59879592001 2025-07-21,18:09:59.000,202,10977597,13285,0,1753121398,12985.78042291999,70.64137560000381,53376.58482168 2025-07-21,18:10:00.000,202,10977614,12845,0,1753121399,12985.84778602,70.59203169000102,53376.57084744001 2025-07-21,18:10:01.000,202,10977579,13325,0,1753121400,12985.935358049996,70.5144912600008,53376.577834560005 2025-07-21,18:10:02.000,202,10977595,13125,0,1753121401,12985.88820388,70.5144912600008,53376.54289896 2025-07-21,18:10:03.000,202,10977572,13005,0,1753121402,12985.92188542999,70.50039300000208,53376.50796336 2025-07-21,18:10:04.000,202,10977590,13045,0,1753121403,12985.94883067,70.43695083000057,53376.480014880006 2025-07-21,18:10:05.000,202,10977587,13005,0,1753121404,12985.96230328999,70.465147349998,53376.47302776001 2025-07-21,18:10:06.000,202,10977598,13285,0,1753121405,12985.96230328999,70.47219648000464,53376.46604064 2025-07-21,18:10:07.000,202,10977620,13005,0,1753121406,12986.00945746,70.50744213000144,53376.45206640001 2025-07-21,18:10:08.000,202,10977578,13085,0,1753121407,12986.02966639,70.52858951999951,53376.43809216 2025-07-21,18:10:09.000,202,10977598,13365,0,1753121408,12986.036402699996,70.60612994999974,53376.4171308 2025-07-21,18:10:10.000,202,10977558,13205,0,1753121409,12986.04987532,70.6131790799991,53376.47302776001 2025-07-21,18:10:11.000,202,10977560,13285,0,1753121410,12986.103765799991,70.66957212000125,53376.39616944 2025-07-21,18:10:12.000,202,10977547,13085,0,1753121411,12986.117238419996,70.74006342000212,53376.4171308 2025-07-21,18:10:13.000,202,10977598,13165,0,1753121412,12986.177865209997,70.83875124000042,53376.42411792001 2025-07-21,18:10:14.000,202,10977571,13085,0,1753121413,12986.198074139997,70.84580036999978,53376.36822096 2025-07-21,18:10:15.000,202,10977586,13085,0,1753121414,12986.245228309992,70.9233408,53376.39616944 2025-07-21,18:10:16.000,202,10977565,13325,0,1753121415,12986.251964620002,70.99383210000087,53376.35424672001 2025-07-21,18:10:17.000,202,10977550,13165,0,1753121416,12986.272173550002,71.02907774999767,53376.43110504001 2025-07-21,18:10:18.000,202,10977589,13205,0,1753121417,12986.299118789997,71.0713725300011,53376.40315656001 2025-07-21,18:10:19.000,202,10977587,13125,0,1753121418,12986.285646169992,71.14891296000133,53376.3472596 2025-07-21,18:10:20.000,202,10977570,13205,0,1753121419,12986.332800340002,71.19120774000476,53376.42411792001 2025-07-21,18:10:21.000,202,10977531,13125,0,1753121420,12986.366481889992,71.28989556000306,53376.4171308 2025-07-21,18:10:22.000,202,10977565,12805,0,1753121421,12986.346272959992,71.37448512000265,53376.410143680005 2025-07-21,18:10:23.000,202,10977562,13005,0,1753121422,12986.379954509997,71.44497642000351,53376.40315656001 2025-07-21,18:10:24.000,202,10977589,13285,0,1753121423,12986.400163439997,71.51546772000438,53376.410143680005 2025-07-21,18:10:25.000,202,10977570,13245,0,1753121424,12986.393427130002,71.60005728000397,53376.39616944 2025-07-21,18:10:26.000,202,10977554,13165,0,1753121425,12986.460790229998,71.68464684000355,53376.4171308 2025-07-21,18:10:27.000,202,10977594,13285,0,1753121426,12986.373218200002,71.7762855300025,53376.39616944 2025-07-21,18:10:28.000,202,10977586,13245,0,1753121427,12986.353009270002,71.85382596000272,53376.42411792001 2025-07-21,18:10:29.000,202,10977588,13045,0,1753121428,12986.346272959992,71.88202248000016,53376.46604064 2025-07-21,18:10:30.000,202,10977593,13205,0,1753121429,12986.272173550002,71.92431726000359,53376.47302776001 2025-07-21,18:10:31.000,202,10977611,13285,0,1753121430,12986.198074139997,71.91726813000423,53376.47302776001 2025-07-21,18:10:32.000,202,10977601,13285,0,1753121431,12986.150919970001,71.91021900000487,53376.50097624001 2025-07-21,18:10:33.000,202,10977608,13405,0,1753121432,12986.076820559996,71.89612073999888,53376.52193760001 2025-07-21,18:10:34.000,202,10977601,13285,0,1753121433,12986.022930079991,71.86087509000208,53376.54289896 2025-07-21,18:10:35.000,202,10977626,13125,0,1753121434,12985.96230328999,71.81153117999929,53376.50796336 2025-07-21,18:10:36.000,202,10977583,13005,0,1753121435,12985.90167649999,71.76218727000378,53376.51495048 2025-07-21,18:10:37.000,202,10977618,13365,0,1753121436,12985.86125863999,71.64940118999948,53376.50796336 2025-07-21,18:10:38.000,202,10977597,13005,0,1753121437,12985.80736816,71.59300815000461,53376.53591184 2025-07-21,18:10:39.000,202,10977600,13285,0,1753121438,12985.80063184999,71.48727119999967,53376.54289896 2025-07-21,18:10:40.000,202,10977597,13245,0,1753121439,12985.773686609995,71.49432032999903,53376.50796336 2025-07-21,18:10:41.000,202,10977637,13405,0,1753121440,12985.69958719999,71.45907468000223,53376.50796336 2025-07-21,18:10:42.000,202,10977592,13605,0,1753121441,12985.71979612999,71.4308781600048,53376.51495048 2025-07-21,18:10:43.000,202,10977584,13085,0,1753121442,12985.69958719999,71.4167798999988,53376.53591184 2025-07-21,18:10:44.000,202,10977576,13245,0,1753121443,12985.66590565,71.42382902999816,53376.49398912 2025-07-21,18:10:45.000,202,10977644,13245,0,1753121444,12985.63896040999,71.43792729000415,53376.50097624001 2025-07-21,18:10:46.000,202,10977544,13285,0,1753121445,12985.605278859999,71.45907468000223,53376.47302776001 2025-07-21,18:10:47.000,202,10977566,13205,0,1753121446,12985.524443139999,71.48727119999967,53376.46604064 2025-07-21,18:10:48.000,202,10977589,13125,0,1753121447,12985.470552659994,71.52251685000374,53376.47302776001 2025-07-21,18:10:49.000,202,10977590,13285,0,1753121448,12985.416662179989,71.55071337000118,53376.45206640001 2025-07-21,18:10:50.000,202,10977625,13285,0,1753121449,12985.342562769998,71.57186075999925,53376.42411792001 2025-07-21,18:10:51.000,202,10977618,13365,0,1753121450,12985.281935979998,71.61415554000268,53376.43110504001 2025-07-21,18:10:52.000,202,10977562,13325,0,1753121451,12985.207836569993,71.60710641000333,53376.35424672001 2025-07-21,18:10:53.000,202,10977592,13005,0,1753121452,12985.180891329997,71.60005728000397,53376.35424672001 2025-07-21,18:10:54.000,202,10977592,13125,0,1753121453,12985.140473469997,71.58595901999797,53376.3472596 2025-07-21,18:10:55.000,202,10977536,13045,0,1753121454,12985.147209779992,71.54366424000182,53376.31931112 2025-07-21,18:10:56.000,202,10977612,13045,0,1753121455,12985.153946090002,71.45202555000287,53376.32629824 2025-07-21,18:10:57.000,202,10977596,12925,0,1753121456,12985.214572880002,71.38858338000136,53376.29834976 2025-07-21,18:10:58.000,202,10977617,13125,0,1753121457,12985.356035389988,71.29694469000242,53376.21450432001 2025-07-21,18:10:59.000,202,10977566,13125,0,1753121458,12985.463816349999,71.15596209000068,53376.22847856 2025-07-21,18:11:00.000,202,10977635,13205,0,1753121459,12985.551388379994,71.04317601000366,53376.18655584001 2025-07-21,18:11:01.000,202,10977603,12965,0,1753121460,12985.692850889995,70.91629167000065,53376.15860736 2025-07-21,18:11:02.000,202,10977571,13045,0,1753121461,12985.7669503,70.89514428000257,53376.20053008 2025-07-21,18:11:03.000,202,10977590,13045,0,1753121462,12985.88820388,70.84580036999978,53376.1725816 2025-07-21,18:11:04.000,202,10977574,13325,0,1753121463,12985.935358049996,70.85284949999914,53376.15162024 2025-07-21,18:11:05.000,202,10977627,13125,0,1753121464,12985.98251221999,70.88809515000321,53376.16559448001 2025-07-21,18:11:06.000,202,10977580,13245,0,1753121465,12986.043139009991,70.9233408,53376.144633120006 2025-07-21,18:11:07.000,202,10977585,13245,0,1753121466,12986.04987532,71.04317601000366,53376.15860736 2025-07-21,18:11:08.000,202,10977578,13205,0,1753121467,12986.04987532,71.14186383000197,53376.23546568001 2025-07-21,18:11:09.000,202,10977605,13165,0,1753121468,12986.02966639,71.27579730000434,53376.24943992 2025-07-21,18:11:10.000,202,10977618,13045,0,1753121469,12985.96230328999,71.42382902999816,53376.27040128 2025-07-21,18:11:11.000,202,10977582,13005,0,1753121470,12985.90841281,71.58595901999797,53376.25642704001 2025-07-21,18:11:12.000,202,10977640,13125,0,1753121471,12985.90841281,71.74808900999778,53376.37520808 2025-07-21,18:11:13.000,202,10977632,13045,0,1753121472,12985.86799495,71.85382596000272,53376.32629824 2025-07-21,18:11:14.000,202,10977556,12805,0,1753121473,12985.80063184999,71.95956291000039,53376.33328536001 2025-07-21,18:11:15.000,202,10977606,13285,0,1753121474,12985.7669503,72.03710334000061,53376.37520808 2025-07-21,18:11:16.000,202,10977607,13325,0,1753121475,12985.713059819995,72.04415246999997,53376.410143680005 2025-07-21,18:11:17.000,202,10977579,13245,0,1753121476,12985.672641959995,72.09349638000276,53376.4171308 2025-07-21,18:11:18.000,202,10977599,13245,0,1753121477,12985.59854254999,72.10759464000148,53376.38918232 2025-07-21,18:11:19.000,202,10977624,13325,0,1753121478,12985.551388379994,72.10759464000148,53376.410143680005 2025-07-21,18:11:20.000,202,10977606,13085,0,1753121479,12985.484025279999,72.06529985999805,53376.31931112 2025-07-21,18:11:21.000,202,10977602,13125,0,1753121480,12985.409925869993,72.0230050800019,53376.36822096 2025-07-21,18:11:22.000,202,10977631,13445,0,1753121481,12985.349299079993,71.94546465000167,53376.37520808 2025-07-21,18:11:23.000,202,10977586,13005,0,1753121482,12985.254990740003,71.91726813000423,53376.361233840005 2025-07-21,18:11:24.000,202,10977596,13205,0,1753121483,12985.153946090002,71.88202248000016,53376.38918232 2025-07-21,18:11:25.000,202,10977578,13045,0,1753121484,12985.073110370002,71.839727700004,53376.42411792001 2025-07-21,18:11:26.000,202,10977577,13045,0,1753121485,12984.978802029997,71.81153117999929,53376.38918232 2025-07-21,18:11:27.000,202,10977597,13325,0,1753121486,12984.891230000001,71.80448204999993,53376.36822096 2025-07-21,18:11:28.000,202,10977571,13205,0,1753121487,12984.817130589996,71.76923640000314,53376.32629824 2025-07-21,18:11:29.000,202,10977563,13045,0,1753121488,12984.736294869996,71.79743292000057,53376.35424672001 2025-07-21,18:11:30.000,202,10977599,13005,0,1753121489,12984.675668079995,71.7762855300025,53376.32629824 2025-07-21,18:11:31.000,202,10977581,12845,0,1753121490,12984.60830498,71.81153117999929,53376.27040128 2025-07-21,18:11:32.000,202,10977581,13125,0,1753121491,12984.554414499995,71.79038379000121,53376.2773884 2025-07-21,18:11:33.000,202,10977620,13205,0,1753121492,12984.534205569995,71.81153117999929,53376.29834976 2025-07-21,18:11:34.000,202,10977604,13125,0,1753121493,12984.513996639995,71.83267857000465,53376.2773884 2025-07-21,18:11:35.000,202,10977571,13005,0,1753121494,12984.50726033,71.82562943999801,53376.25642704001 2025-07-21,18:11:36.000,202,10977627,13085,0,1753121495,12984.50052401999,71.86792422000144,53376.21450432001 2025-07-21,18:11:37.000,202,10977637,13085,0,1753121496,12984.54767819,71.8749733500008,53376.242452800005 2025-07-21,18:11:38.000,202,10977573,13245,0,1753121497,12984.534205569995,71.90316986999824,53376.242452800005 2025-07-21,18:11:39.000,202,10977647,13125,0,1753121498,12984.554414499995,71.88907160999952,53376.22149144 2025-07-21,18:11:40.000,202,10977606,13005,0,1753121499,12984.594832359995,71.88202248000016,53376.23546568001 2025-07-21,18:11:41.000,202,10977579,12965,0,1753121500,12984.64872284,71.93136639000295,53376.242452800005 2025-07-21,18:11:42.000,202,10977599,13085,0,1753121501,12984.695877009995,71.95251378000103,53376.21450432001 2025-07-21,18:11:43.000,202,10977596,12965,0,1753121502,12984.74303117999,71.93841552000231,53376.24943992 2025-07-21,18:11:44.000,202,10977616,13165,0,1753121503,12984.844075829991,71.92431726000359,53376.26341416001 2025-07-21,18:11:45.000,202,10977643,13125,0,1753121504,12984.911438930001,71.93841552000231,53376.291362640004 2025-07-21,18:11:46.000,202,10977673,13205,0,1753121505,12985.039428819997,71.93136639000295,53376.2773884 2025-07-21,18:11:47.000,202,10977605,13085,0,1753121506,12985.147209779992,71.89612073999888,53376.2773884 2025-07-21,18:11:48.000,202,10977622,12925,0,1753121507,12985.254990740003,71.88202248000016,53376.22847856 2025-07-21,18:11:49.000,202,10977600,13005,0,1753121508,12985.349299079993,71.85382596000272,53376.23546568001 2025-07-21,18:11:50.000,202,10977587,13085,0,1753121509,12985.443607419998,71.82562943999801,53376.23546568001 2025-07-21,18:11:51.000,202,10977620,13245,0,1753121510,12985.531179449994,71.81153117999929,53376.26341416001 2025-07-21,18:11:52.000,202,10977578,12925,0,1753121511,12985.62548779,71.78333466000186,53376.2773884 2025-07-21,18:11:53.000,202,10977604,13045,0,1753121512,12985.62548779,71.84677683000336,53376.28437552001 2025-07-21,18:11:54.000,202,10977611,13285,0,1753121513,12985.632224099994,71.90316986999824,53376.31931112 2025-07-21,18:11:55.000,202,10977611,13245,0,1753121514,12985.585069929999,71.94546465000167,53376.30533688001 2025-07-21,18:11:56.000,202,10977642,13245,0,1753121515,12985.497497899989,72.03710334000061,53376.30533688001 2025-07-21,18:11:57.000,202,10977657,13085,0,1753121516,12985.403189559998,72.1216929000002,53376.31931112 2025-07-21,18:11:58.000,202,10977611,13125,0,1753121517,12985.308881219993,72.2344789800045,53376.34027248 2025-07-21,18:11:59.000,202,10977613,13325,0,1753121518,12985.180891329997,72.27677376000065,53376.38219520001 2025-07-21,18:12:00.000,202,10977646,13165,0,1753121519,12985.066374059992,72.35431419000088,53376.3472596 2025-07-21,18:12:01.000,202,10977583,13165,0,1753121520,12984.938384169996,72.42480549000175,53376.32629824 2025-07-21,18:12:02.000,202,10977603,13165,0,1753121521,12984.850812140001,72.4671002699979,53376.33328536001 2025-07-21,18:12:03.000,202,10977613,12925,0,1753121522,12984.796921659996,72.46005113999854,53376.361233840005 2025-07-21,18:12:04.000,202,10977627,13125,0,1753121523,12984.72955856,72.43890375000046,53376.37520808 2025-07-21,18:12:05.000,202,10977614,13045,0,1753121524,12984.6891407,72.35431419000088,53376.36822096 2025-07-21,18:12:06.000,202,10977609,13285,0,1753121525,12984.68240438999,72.27677376000065,53376.34027248 2025-07-21,18:12:07.000,202,10977575,13085,0,1753121526,12984.675668079995,72.21333158999914,53376.33328536001 2025-07-21,18:12:08.000,202,10977631,13165,0,1753121527,12984.6891407,72.06529985999805,53376.37520808 2025-07-21,18:12:09.000,202,10977647,13045,0,1753121528,12984.6891407,71.98775942999782,53376.36822096 2025-07-21,18:12:10.000,202,10977598,13085,0,1753121529,12984.66219545999,71.85382596000272,53376.361233840005 2025-07-21,18:12:11.000,202,10977573,13125,0,1753121530,12984.64198652999,71.80448204999993,53376.30533688001 2025-07-21,18:12:12.000,202,10977591,13285,0,1753121531,12984.615041289995,71.67759771000419,53376.30533688001 2025-07-21,18:12:13.000,202,10977582,13325,0,1753121532,12984.58135973999,71.57890988999861,53376.38219520001 2025-07-21,18:12:14.000,202,10977606,13045,0,1753121533,12984.54767819,71.5648116299999,53376.35424672001 2025-07-21,18:12:15.000,202,10977647,13605,0,1753121534,12984.4870514,71.52251685000374,53376.31931112 2025-07-21,18:12:16.000,202,10977604,12885,0,1753121535,12984.41968829999,71.50136945999839,53376.312324000006 2025-07-21,18:12:17.000,202,10977620,13245,0,1753121536,12984.40621568,71.50841858999775,53376.36822096 2025-07-21,18:12:18.000,202,10977523,13085,0,1753121537,12984.35906150999,71.54366424000182,53376.32629824 2025-07-21,18:12:19.000,202,10977576,13445,0,1753121538,12984.35906150999,71.55071337000118,53376.361233840005 2025-07-21,18:12:20.000,202,10977625,13365,0,1753121539,12984.345588889999,71.5648116299999,53376.35424672001 2025-07-21,18:12:21.000,202,10977598,13165,0,1753121540,12984.35906150999,71.57890988999861,53376.32629824 2025-07-21,18:12:22.000,202,10977630,13205,0,1753121541,12984.40621568,71.5648116299999,53376.31931112 2025-07-21,18:12:23.000,202,10977605,13125,0,1753121542,12984.46010615999,71.58595901999797,53376.34027248 2025-07-21,18:12:24.000,202,10977625,13205,0,1753121543,12984.574623429995,71.5295659800031,53376.32629824 2025-07-21,18:12:25.000,202,10977612,13005,0,1753121544,12984.62177759999,71.55071337000118,53376.31931112 2025-07-21,18:12:26.000,202,10977579,13005,0,1753121545,12984.68240438999,71.53661511000246,53376.33328536001 2025-07-21,18:12:27.000,202,10977590,13205,0,1753121546,12984.756503799996,71.5648116299999,53376.28437552001 2025-07-21,18:12:28.000,202,10977601,13125,0,1753121547,12984.864284759991,71.57890988999861,53376.26341416001 2025-07-21,18:12:29.000,202,10977623,13285,0,1753121548,12984.884493689991,71.64940118999948,53376.26341416001 2025-07-21,18:12:30.000,202,10977540,13325,0,1753121549,12984.931647860001,71.71284336000099,53376.31931112 2025-07-21,18:12:31.000,202,10977576,13325,0,1753121550,12984.972065720001,71.80448204999993,53376.31931112 2025-07-21,18:12:32.000,202,10977623,13285,0,1753121551,12984.924911549992,71.83267857000465,53376.28437552001 2025-07-21,18:12:33.000,202,10977559,13445,0,1753121552,12984.877757379996,71.91726813000423,53376.291362640004 2025-07-21,18:12:34.000,202,10977563,12765,0,1753121553,12984.83060321,72.00185769000382,53376.31931112 2025-07-21,18:12:35.000,202,10977577,12925,0,1753121554,12984.76324010999,72.05825072999869,53376.2773884 2025-07-21,18:12:36.000,202,10977580,13045,0,1753121555,12984.68240438999,72.10759464000148,53376.32629824 2025-07-21,18:12:37.000,202,10977600,13165,0,1753121556,12984.58135973999,72.14988942000491,53376.31931112 2025-07-21,18:12:38.000,202,10977558,13205,0,1753121557,12984.41968829999,72.17103681000299,53376.35424672001 2025-07-21,18:12:39.000,202,10977606,13045,0,1753121558,12984.365797819999,72.13579115999892,53376.32629824 2025-07-21,18:12:40.000,202,10977549,13085,0,1753121559,12984.237807929989,72.10759464000148,53376.33328536001 2025-07-21,18:12:41.000,202,10977584,13365,0,1753121560,12984.143499589998,72.05120159999933,53376.3472596 2025-07-21,18:12:42.000,202,10977611,13125,0,1753121561,12984.096345419988,71.9736611699991,53376.30533688001 2025-07-21,18:12:43.000,202,10977545,13085,0,1753121562,12984.035718630003,71.89612073999888,53376.28437552001 2025-07-21,18:12:44.000,202,10977572,13005,0,1753121563,12984.049191249993,71.80448204999993,53376.28437552001 2025-07-21,18:12:45.000,202,10977557,13285,0,1753121564,12984.035718630003,71.69169597000291,53376.30533688001 2025-07-21,18:12:46.000,202,10977606,13365,0,1753121565,12984.082872799998,71.55776250000054,53376.2773884 2025-07-21,18:12:47.000,202,10977560,13285,0,1753121566,12984.103081729998,71.45907468000223,53376.26341416001 2025-07-21,18:12:48.000,202,10977569,13125,0,1753121567,12984.170444829993,71.33923946999857,53376.21450432001 2025-07-21,18:12:49.000,202,10977618,13085,0,1753121568,12984.204126379998,71.31104295000114,53376.22847856 2025-07-21,18:12:50.000,202,10977533,12925,0,1753121569,12984.224335309998,71.24055165000027,53376.25642704001 2025-07-21,18:12:51.000,202,10977583,12925,0,1753121570,12984.258016859989,71.2194042600022,53376.242452800005 2025-07-21,18:12:52.000,202,10977590,13125,0,1753121571,12984.278225789989,71.24055165000027,53376.20053008 2025-07-21,18:12:53.000,202,10977550,13205,0,1753121572,12984.264753169999,71.2828464300037,53376.18655584001 2025-07-21,18:12:54.000,202,10977567,13005,0,1753121573,12984.278225789989,71.33219033999922,53376.2075172 2025-07-21,18:12:55.000,202,10977584,13045,0,1753121574,12984.284962099999,71.34628859999793,53376.26341416001 2025-07-21,18:12:56.000,202,10977567,13245,0,1753121575,12984.291698409994,71.42382902999816,53376.22847856 2025-07-21,18:12:57.000,202,10977569,13285,0,1753121576,12984.311907339994,71.48727119999967,53376.2075172 2025-07-21,18:12:58.000,202,10977625,13005,0,1753121577,12984.332116269994,71.44497642000351,53376.22847856 2025-07-21,18:12:59.000,202,10977595,13525,0,1753121578,12984.433160919994,71.4308781600048,53376.20053008 2025-07-21,18:13:00.000,202,10977573,13405,0,1753121579,12984.43989722999,71.39563251000072,53376.18655584001 2025-07-21,18:13:01.000,202,10977612,13285,0,1753121580,12984.513996639995,71.33923946999857,53376.242452800005 2025-07-21,18:13:02.000,202,10977585,13125,0,1753121581,12984.54767819,71.19120774000476,53376.28437552001 2025-07-21,18:13:03.000,202,10977597,13085,0,1753121582,12984.594832359995,71.02907774999767,53376.291362640004 2025-07-21,18:13:04.000,202,10977566,13205,0,1753121583,12984.60830498,70.93743905999872,53376.2773884 2025-07-21,18:13:05.000,202,10977628,13005,0,1753121584,12984.594832359995,70.74006342000212,53376.2773884 2025-07-21,18:13:06.000,202,10977630,13085,0,1753121585,12984.58809605,70.62022820999846,53376.2773884 2025-07-21,18:13:07.000,202,10977634,13085,0,1753121586,12984.60156866999,70.50039300000208,53376.30533688001 2025-07-21,18:13:08.000,202,10977590,13245,0,1753121587,12984.58809605,70.40170518000377,53376.34027248 2025-07-21,18:13:09.000,202,10977566,13285,0,1753121588,12984.54094187999,70.33826301000227,53376.361233840005 2025-07-21,18:13:10.000,202,10977563,13085,0,1753121589,12984.50726033,70.31006649000483,53376.34027248 2025-07-21,18:13:11.000,202,10977552,13125,0,1753121590,12984.46684247,70.28186997000012,53376.40315656001 2025-07-21,18:13:12.000,202,10977589,13205,0,1753121591,12984.42642461,70.31711562000419,53376.43110504001 2025-07-21,18:13:13.000,202,10977600,13365,0,1753121592,12984.392743059994,70.34531214000162,53376.410143680005 2025-07-21,18:13:14.000,202,10977563,13205,0,1753121593,12984.372534129994,70.40875431000313,53376.33328536001 2025-07-21,18:13:15.000,202,10977616,13125,0,1753121594,12984.352325199994,70.52154039000015,53376.43110504001 2025-07-21,18:13:16.000,202,10977602,13085,0,1753121595,12984.365797819999,70.63432647000445,53376.42411792001 2025-07-21,18:13:17.000,202,10977584,13005,0,1753121596,12984.345588889999,70.75416168000083,53376.38219520001 2025-07-21,18:13:18.000,202,10977617,13125,0,1753121597,12984.311907339994,70.85284949999914,53376.38918232 2025-07-21,18:13:19.000,202,10977596,13165,0,1753121598,12984.258016859989,70.90219341000193,53376.40315656001 2025-07-21,18:13:20.000,202,10977620,13205,0,1753121599,12984.278225789989,70.95153732000472,53376.38918232 2025-07-21,18:13:21.000,202,10977607,13285,0,1753121600,12984.237807929989,71.04317601000366,53376.37520808 2025-07-21,18:13:22.000,202,10977565,12965,0,1753121601,12984.231071619994,71.05727427000238,53376.38219520001 2025-07-21,18:13:23.000,202,10977598,13125,0,1753121602,12984.217598999989,71.13481470000261,53376.38219520001 2025-07-21,18:13:24.000,202,10977601,13285,0,1753121603,12984.224335309998,71.14891296000133,53376.39616944 2025-07-21,18:13:25.000,202,10977549,13005,0,1753121604,12984.217598999989,71.21235513000283,53376.39616944 2025-07-21,18:13:26.000,202,10977640,13005,0,1753121605,12984.264753169999,71.21235513000283,53376.40315656001 2025-07-21,18:13:27.000,202,10977589,13285,0,1753121606,12984.251280549994,71.24055165000027,53376.38918232 2025-07-21,18:13:28.000,202,10977613,12885,0,1753121607,12984.291698409994,71.2687481699977,53376.38918232 2025-07-21,18:13:29.000,202,10977568,13005,0,1753121608,12984.305171029999,71.26169903999835,53376.32629824 2025-07-21,18:13:30.000,202,10977574,13285,0,1753121609,12984.31864364999,71.30399382000178,53376.38918232 2025-07-21,18:13:31.000,202,10977534,13125,0,1753121610,12984.37927043999,71.36743599000329,53376.410143680005 2025-07-21,18:13:32.000,202,10977605,13045,0,1753121611,12984.44663354,71.33219033999922,53376.37520808 2025-07-21,18:13:33.000,202,10977573,13405,0,1753121612,12984.46010615999,71.3180920800005,53376.39616944 2025-07-21,18:13:34.000,202,10977590,13605,0,1753121613,12984.52746926,71.33219033999922,53376.36822096 2025-07-21,18:13:35.000,202,10977571,13285,0,1753121614,12984.54767819,71.3180920800005,53376.37520808 2025-07-21,18:13:36.000,202,10977598,13245,0,1753121615,12984.534205569995,71.32514120999986,53376.38219520001 2025-07-21,18:13:37.000,202,10977570,13085,0,1753121616,12984.574623429995,71.30399382000178,53376.35424672001 2025-07-21,18:13:38.000,202,10977586,13045,0,1753121617,12984.54094187999,71.2828464300037,53376.361233840005 2025-07-21,18:13:39.000,202,10977589,13205,0,1753121618,12984.54094187999,71.23350252000091,53376.43809216 2025-07-21,18:13:40.000,202,10977578,13285,0,1753121619,12984.56115080999,71.19120774000476,53376.4171308 2025-07-21,18:13:41.000,202,10977591,13085,0,1753121620,12984.54767819,71.13481470000261,53376.40315656001 2025-07-21,18:13:42.000,202,10977598,13285,0,1753121621,12984.50726033,71.08547078999982,53376.38219520001 2025-07-21,18:13:43.000,202,10977576,13605,0,1753121622,12984.453369849994,71.05727427000238,53376.31931112 2025-07-21,18:13:44.000,202,10977570,13165,0,1753121623,12984.433160919994,70.9726847100028,53376.38918232 2025-07-21,18:13:45.000,202,10977597,13245,0,1753121624,12984.386006749999,70.90219341000193,53376.361233840005 2025-07-21,18:13:46.000,202,10977587,13005,0,1753121625,12984.332116269994,70.83170211000106,53376.38219520001 2025-07-21,18:13:47.000,202,10977591,13205,0,1753121626,12984.35906150999,70.70481776999804,53376.4171308 2025-07-21,18:13:48.000,202,10977613,13205,0,1753121627,12984.35906150999,70.56383517000359,53376.37520808 2025-07-21,18:13:49.000,202,10977607,13365,0,1753121628,12984.305171029999,70.43695083000057,53376.38918232 2025-07-21,18:13:50.000,202,10977611,13125,0,1753121629,12984.345588889999,70.28186997000012,53376.43110504001 2025-07-21,18:13:51.000,202,10977600,13445,0,1753121630,12984.372534129994,70.1690838900031,53376.38219520001 2025-07-21,18:13:52.000,202,10977619,13245,0,1753121631,12984.39947936999,70.021052160002,53376.31931112 2025-07-21,18:13:53.000,202,10977600,13085,0,1753121632,12984.392743059994,69.90121694999834,53376.37520808 2025-07-21,18:13:54.000,202,10977597,13205,0,1753121633,12984.41968829999,69.84482391000347,53376.42411792001 2025-07-21,18:13:55.000,202,10977593,12845,0,1753121634,12984.41968829999,69.81662738999876,53376.36822096 2025-07-21,18:13:56.000,202,10977617,13125,0,1753121635,12984.46010615999,69.82367651999812,53376.40315656001 2025-07-21,18:13:57.000,202,10977593,12925,0,1753121636,12984.473578779995,69.83777478000411,53376.4171308 2025-07-21,18:13:58.000,202,10977651,12845,0,1753121637,12984.46010615999,69.90121694999834,53376.38219520001 2025-07-21,18:13:59.000,202,10977608,13125,0,1753121638,12984.513996639995,69.93646260000241,53376.38918232 2025-07-21,18:14:00.000,202,10977632,13565,0,1753121639,12984.50726033,70.04924867999944,53376.35424672001 2025-07-21,18:14:01.000,202,10977576,13285,0,1753121640,12984.54094187999,70.09859259000223,53376.361233840005 2025-07-21,18:14:02.000,202,10977581,13525,0,1753121641,12984.493787709995,70.21137866999925,53376.361233840005 2025-07-21,18:14:03.000,202,10977599,13125,0,1753121642,12984.52746926,70.28186997000012,53376.35424672001 2025-07-21,18:14:04.000,202,10977570,13245,0,1753121643,12984.513996639995,70.39465605000441,53376.36822096 2025-07-21,18:14:05.000,202,10977566,13285,0,1753121644,12984.4870514,70.45104908999929,53376.410143680005 2025-07-21,18:14:06.000,202,10977566,13245,0,1753121645,12984.44663354,70.50039300000208,53376.38918232 2025-07-21,18:14:07.000,202,10977595,13365,0,1753121646,12984.39947936999,70.53563864999887,53376.43809216 2025-07-21,18:14:08.000,202,10977582,13045,0,1753121647,12984.412951989994,70.55678604000423,53376.44507928 2025-07-21,18:14:09.000,202,10977580,13285,0,1753121648,12984.40621568,70.60612994999974,53376.42411792001 2025-07-21,18:14:10.000,202,10977589,12965,0,1753121649,12984.33885257999,70.59908082000038,53376.44507928 2025-07-21,18:14:11.000,202,10977572,13205,0,1753121650,12984.352325199994,70.62727733999782,53376.43110504001 2025-07-21,18:14:12.000,202,10977595,13205,0,1753121651,12984.352325199994,70.59203169000102,53376.45206640001 2025-07-21,18:14:13.000,202,10977621,13365,0,1753121652,12984.37927043999,70.60612994999974,53376.46604064 2025-07-21,18:14:14.000,202,10977562,13165,0,1753121653,12984.365797819999,70.6131790799991,53376.459053520004 2025-07-21,18:14:15.000,202,10977610,13285,0,1753121654,12984.392743059994,70.59908082000038,53376.47302776001 2025-07-21,18:14:16.000,202,10977609,13245,0,1753121655,12984.44663354,70.57088430000294,53376.459053520004 2025-07-21,18:14:17.000,202,10977602,13285,0,1753121656,12984.513996639995,70.57088430000294,53376.52193760001 2025-07-21,18:14:18.000,202,10977590,13165,0,1753121657,12984.58135973999,70.50039300000208,53376.487002 2025-07-21,18:14:19.000,202,10977564,13405,0,1753121658,12984.675668079995,70.479245610004,53376.487002 2025-07-21,18:14:20.000,202,10977635,13085,0,1753121659,12984.783449039991,70.42990170000121,53376.50796336 2025-07-21,18:14:21.000,202,10977580,13325,0,1753121660,12984.871021070001,70.41580344000249,53376.51495048 2025-07-21,18:14:22.000,202,10977587,12925,0,1753121661,12984.918175239996,70.35941040000034,53376.54988608001 2025-07-21,18:14:23.000,202,10977614,13125,0,1753121662,12984.992274650001,70.3030173599982,53376.54988608001 2025-07-21,18:14:24.000,202,10977560,13245,0,1753121663,12985.073110370002,70.28891909999948,53376.528924720005 2025-07-21,18:14:25.000,202,10977577,13085,0,1753121664,12985.086582989992,70.21842779999861,53376.54988608001 2025-07-21,18:14:26.000,202,10977600,13085,0,1753121665,12985.039428819997,70.15498563000438,53376.50097624001 2025-07-21,18:14:27.000,202,10977626,13285,0,1753121666,12985.032692510002,70.16203476000373,53376.53591184 2025-07-21,18:14:28.000,202,10977586,13085,0,1753121667,12984.999010959997,70.12678910999966,53376.61277016 2025-07-21,18:14:29.000,202,10977606,13125,0,1753121668,12984.958593099997,70.14088736999838,53376.577834560005 2025-07-21,18:14:30.000,202,10977585,13085,0,1753121669,12984.904702619991,70.18318215000181,53376.61277016 2025-07-21,18:14:31.000,202,10977612,13285,0,1753121670,12984.817130589996,70.18318215000181,53376.61277016 2025-07-21,18:14:32.000,202,10977615,13445,0,1753121671,12984.783449039991,70.18318215000181,53376.64071864001 2025-07-21,18:14:33.000,202,10977588,13085,0,1753121672,12984.70934963,70.20432953999989,53376.66866712001 2025-07-21,18:14:34.000,202,10977606,13405,0,1753121673,12984.655459149995,70.21842779999861,53376.65469288 2025-07-21,18:14:35.000,202,10977574,13045,0,1753121674,12984.635250219995,70.24662432000332,53376.647705760006 2025-07-21,18:14:36.000,202,10977636,12925,0,1753121675,12984.615041289995,70.3030173599982,53376.626744400004 2025-07-21,18:14:37.000,202,10977576,13245,0,1753121676,12984.615041289995,70.3312138800029,53376.64071864001 2025-07-21,18:14:38.000,202,10977582,12965,0,1753121677,12984.66219545999,70.38760691999778,53376.66866712001 2025-07-21,18:14:39.000,202,10977568,13205,0,1753121678,12984.68240438999,70.42285257000185,53376.66866712001 2025-07-21,18:14:40.000,202,10977581,13165,0,1753121679,12984.70934963,70.479245610004,53376.68962848001 2025-07-21,18:14:41.000,202,10977564,13205,0,1753121680,12984.74976749,70.50039300000208,53376.626744400004 2025-07-21,18:14:42.000,202,10977602,13365,0,1753121681,12984.817130589996,70.52154039000015,53376.696615600005 2025-07-21,18:14:43.000,202,10977570,12925,0,1753121682,12984.850812140001,70.54973691000487,53376.70360272 2025-07-21,18:14:44.000,202,10977594,13365,0,1753121683,12984.904702619991,70.56383517000359,53376.68962848001 2025-07-21,18:14:45.000,202,10977652,13005,0,1753121684,12984.958593099997,70.54268777999823,53376.68962848001 2025-07-21,18:14:46.000,202,10977606,13085,0,1753121685,12984.965329409992,70.52154039000015,53376.71757696001 2025-07-21,18:14:47.000,202,10977583,13165,0,1753121686,12984.972065720001,70.50039300000208,53376.7315512 2025-07-21,18:14:48.000,202,10977577,13365,0,1753121687,12985.005747269992,70.479245610004,53376.7315512 2025-07-21,18:14:49.000,202,10977601,13245,0,1753121688,12985.005747269992,70.47219648000464,53376.73853832001 2025-07-21,18:14:50.000,202,10977602,13205,0,1753121689,12984.985538339992,70.42285257000185,53376.78744816001 2025-07-21,18:14:51.000,202,10977557,13365,0,1753121690,12984.958593099997,70.38055778999842,53376.73853832001 2025-07-21,18:14:52.000,202,10977618,13365,0,1753121691,12984.931647860001,70.33826301000227,53376.76648680001 2025-07-21,18:14:53.000,202,10977616,13405,0,1753121692,12984.844075829991,70.27482084000076,53376.75251256 2025-07-21,18:14:54.000,202,10977618,13285,0,1753121693,12984.783449039991,70.17613302000245,53376.745525440005 2025-07-21,18:14:55.000,202,10977650,13085,0,1753121694,12984.72955856,70.11269085000094,53376.8014224 2025-07-21,18:14:56.000,202,10977628,13045,0,1753121695,12984.68240438999,70.09859259000223,53376.73853832001 2025-07-21,18:14:57.000,202,10977558,13005,0,1753121696,12984.615041289995,70.04219955000008,53376.77347392 2025-07-21,18:14:58.000,202,10977593,13165,0,1753121697,12984.56115080999,69.97875737999857,53376.78046104 2025-07-21,18:14:59.000,202,10977621,13285,0,1753121698,12984.4870514,69.9223643400037,53376.78046104 2025-07-21,18:15:00.000,202,10977562,13285,0,1753121699,12984.433160919994,69.89416781999898,53376.745525440005 2025-07-21,18:15:01.000,202,10977597,13285,0,1753121700,12984.41968829999,69.84482391000347,53376.759499679996 2025-07-21,18:15:02.000,202,10977601,13365,0,1753121701,12984.35906150999,69.83072565000475,53376.72456408 2025-07-21,18:15:03.000,202,10977584,13125,0,1753121702,12984.35906150999,69.76728348000324,53376.76648680001 2025-07-21,18:15:04.000,202,10977558,13125,0,1753121703,12984.298434719989,69.7743326100026,53376.745525440005 2025-07-21,18:15:05.000,202,10977591,13405,0,1753121704,12984.291698409994,69.76023435000388,53376.75251256 2025-07-21,18:15:06.000,202,10977585,13125,0,1753121705,12984.332116269994,69.72498869999981,53376.72456408 2025-07-21,18:15:07.000,202,10977604,13125,0,1753121706,12984.352325199994,69.73203782999917,53376.76648680001 2025-07-21,18:15:08.000,202,10977598,13005,0,1753121707,12984.37927043999,69.69679218000238,53376.745525440005 2025-07-21,18:15:09.000,202,10977588,13285,0,1753121708,12984.39947936999,69.71793957000045,53376.71757696001 2025-07-21,18:15:10.000,202,10977634,13165,0,1753121709,12984.43989722999,69.68974305000302,53376.696615600005 2025-07-21,18:15:11.000,202,10977646,12925,0,1753121710,12984.534205569995,69.70384131000174,53376.72456408 2025-07-21,18:15:12.000,202,10977580,13245,0,1753121711,12984.574623429995,69.73203782999917,53376.71757696001 2025-07-21,18:15:13.000,202,10977612,13085,0,1753121712,12984.60830498,69.73908695999853,53376.71757696001 2025-07-21,18:15:14.000,202,10977579,12965,0,1753121713,12984.655459149995,69.7743326100026,53376.647705760006 2025-07-21,18:15:15.000,202,10977586,13165,0,1753121714,12984.736294869996,69.79548000000068,53376.66168 2025-07-21,18:15:16.000,202,10977632,13445,0,1753121715,12984.76324010999,69.79548000000068,53376.68264136 2025-07-21,18:15:17.000,202,10977602,13085,0,1753121716,12984.83060321,69.85187304000283,53376.696615600005 2025-07-21,18:15:18.000,202,10977553,13125,0,1753121717,12984.871021070001,69.84482391000347,53376.72456408 2025-07-21,18:15:19.000,202,10977603,13085,0,1753121718,12984.918175239996,69.9223643400037,53376.72456408 2025-07-21,18:15:20.000,202,10977553,13045,0,1753121719,12984.951856790001,69.97875737999857,53376.72456408 2025-07-21,18:15:21.000,202,10977600,13365,0,1753121720,12984.992274650001,70.021052160002,53376.72456408 2025-07-21,18:15:22.000,202,10977579,13125,0,1753121721,12985.066374059992,70.03515042000072,53376.73853832001 2025-07-21,18:15:23.000,202,10977571,13085,0,1753121722,12985.073110370002,70.08449433000351,53376.68264136 2025-07-21,18:15:24.000,202,10977600,13325,0,1753121723,12985.100055609997,70.1197399800003,53376.67565424 2025-07-21,18:15:25.000,202,10977546,13205,0,1753121724,12985.093319300002,70.16203476000373,53376.76648680001 2025-07-21,18:15:26.000,202,10977589,13405,0,1753121725,12985.120264539997,70.14793649999774,53376.78046104 2025-07-21,18:15:27.000,202,10977616,13285,0,1753121726,12985.120264539997,70.16203476000373,53376.78046104 2025-07-21,18:15:28.000,202,10977571,13005,0,1753121727,12985.187627639993,70.14793649999774,53376.794435280004 2025-07-21,18:15:29.000,202,10977565,13125,0,1753121728,12985.201100259997,70.15498563000438,53376.80840952001 2025-07-21,18:15:30.000,202,10977568,12965,0,1753121729,12985.254990740003,70.13383823999902,53376.82937088 2025-07-21,18:15:31.000,202,10977624,13045,0,1753121730,12985.254990740003,70.12678910999966,53376.8712936 2025-07-21,18:15:32.000,202,10977589,13285,0,1753121731,12985.228045499993,70.08449433000351,53376.89924208 2025-07-21,18:15:33.000,202,10977594,13165,0,1753121732,12985.288672289993,70.021052160002,53376.89924208 2025-07-21,18:15:34.000,202,10977646,13285,0,1753121733,12985.275199670003,69.96465911999985,53376.8712936 2025-07-21,18:15:35.000,202,10977558,13405,0,1753121734,12985.288672289993,69.9223643400037,53376.82937088 2025-07-21,18:15:36.000,202,10977576,12925,0,1753121735,12985.302144909998,69.83777478000411,53376.92020344 2025-07-21,18:15:37.000,202,10977569,13445,0,1753121736,12985.335826459988,69.78843087000132,53376.85731936001 2025-07-21,18:15:38.000,202,10977615,13005,0,1753121737,12985.362771699998,69.71793957000045,53376.87828072 2025-07-21,18:15:39.000,202,10977573,13245,0,1753121738,12985.396453249989,69.60515349000343,53376.87828072 2025-07-21,18:15:40.000,202,10977607,13245,0,1753121739,12985.430134799994,69.54876045000128,53376.90622920001 2025-07-21,18:15:41.000,202,10977586,13085,0,1753121740,12985.430134799994,69.49941653999849,53376.913216320005 2025-07-21,18:15:42.000,202,10977612,13325,0,1753121741,12985.484025279999,69.43597437000426,53376.87828072 2025-07-21,18:15:43.000,202,10977608,13365,0,1753121742,12985.571597309994,69.40777784999955,53376.913216320005 2025-07-21,18:15:44.000,202,10977586,13085,0,1753121743,12985.571597309994,69.35138481000467,53376.88526784001 2025-07-21,18:15:45.000,202,10977577,13085,0,1753121744,12985.63896040999,69.37253220000275,53376.962126160004 2025-07-21,18:15:46.000,202,10977587,13085,0,1753121745,12985.672641959995,69.37253220000275,53376.96911328 2025-07-21,18:15:47.000,202,10977587,13445,0,1753121746,12985.713059819995,69.34433567999804,53377.00404888001 2025-07-21,18:15:48.000,202,10977613,13285,0,1753121747,12985.7669503,69.34433567999804,53377.031997360005 2025-07-21,18:15:49.000,202,10977566,13125,0,1753121748,12985.84778602,69.36548307000339,53376.96911328 2025-07-21,18:15:50.000,202,10977600,13085,0,1753121749,12985.90167649999,69.34433567999804,53377.00404888001 2025-07-21,18:15:51.000,202,10977609,13205,0,1753121750,12985.975775909996,69.37958133000211,53377.00404888001 2025-07-21,18:15:52.000,202,10977619,13245,0,1753121751,12986.016193769996,69.43597437000426,53377.03898448 2025-07-21,18:15:53.000,202,10977604,13325,0,1753121752,12986.056611629996,69.49236740999913,53377.07392008001 2025-07-21,18:15:54.000,202,10977595,13245,0,1753121753,12986.123974729991,69.52056393000385,53377.080907200005 2025-07-21,18:15:55.000,202,10977573,13245,0,1753121754,12986.123974729991,69.59105523000471,53377.1158428 2025-07-21,18:15:56.000,202,10977600,12925,0,1753121755,12986.177865209997,69.64039914000023,53377.129817040004 2025-07-21,18:15:57.000,202,10977623,12965,0,1753121756,12986.150919970001,69.72498869999981,53377.15776552 2025-07-21,18:15:58.000,202,10977545,13245,0,1753121757,12986.198074139997,69.81662738999876,53377.21366248 2025-07-21,18:15:59.000,202,10977578,13085,0,1753121758,12986.191337830001,69.86597130000155,53377.17173976001 2025-07-21,18:16:00.000,202,10977611,13085,0,1753121759,12986.184601519992,69.88711868999962,53377.20667536 2025-07-21,18:16:01.000,202,10977643,12925,0,1753121760,12986.137447349996,69.94351173000177,53377.17173976001 2025-07-21,18:16:02.000,202,10977593,13285,0,1753121761,12986.157656279996,69.95760999000049,53377.16475264 2025-07-21,18:16:03.000,202,10977579,13205,0,1753121762,12986.164392589992,69.97875737999857,53377.20667536 2025-07-21,18:16:04.000,202,10977594,13005,0,1753121763,12986.164392589992,69.96465911999985,53377.24161096001 2025-07-21,18:16:05.000,202,10977592,13245,0,1753121764,12986.198074139997,69.92941347000306,53377.2555852 2025-07-21,18:16:06.000,202,10977594,13245,0,1753121765,12986.177865209997,69.93646260000241,53377.27654656 2025-07-21,18:16:07.000,202,10977604,13285,0,1753121766,12986.171128900001,69.92941347000306,53377.26955944001 2025-07-21,18:16:08.000,202,10977557,13325,0,1753121767,12986.198074139997,69.8730204300009,53377.24161096001 2025-07-21,18:16:09.000,202,10977582,13005,0,1753121768,12986.150919970001,69.83777478000411,53377.22763672 2025-07-21,18:16:10.000,202,10977613,13445,0,1753121769,12986.184601519992,69.79548000000068,53377.23462384 2025-07-21,18:16:11.000,202,10977608,13085,0,1753121770,12986.225019379992,69.74613608999789,53377.29052080001 2025-07-21,18:16:12.000,202,10977573,13245,0,1753121771,12986.265437239992,69.71793957000045,53377.262572319996 2025-07-21,18:16:13.000,202,10977561,13165,0,1753121772,12986.265437239992,69.7108904400011,53377.27654656 2025-07-21,18:16:14.000,202,10977574,13245,0,1753121773,12986.312591410002,69.68269392000366,53377.31148216001 2025-07-21,18:16:15.000,202,10977580,13285,0,1753121774,12986.359745579997,69.60515349000343,53377.33943064001 2025-07-21,18:16:16.000,202,10977630,13245,0,1753121775,12986.332800340002,69.57695696999872,53377.28353368 2025-07-21,18:16:17.000,202,10977602,12925,0,1753121776,12986.406899749993,69.56285871,53377.34641776 2025-07-21,18:16:18.000,202,10977617,12925,0,1753121777,12986.454053920002,69.54171132000192,53377.30449504 2025-07-21,18:16:19.000,202,10977577,13045,0,1753121778,12986.474262850003,69.47122002000106,53377.35340488 2025-07-21,18:16:20.000,202,10977566,13365,0,1753121779,12986.454053920002,69.45007263000298,53377.33943064001 2025-07-21,18:16:21.000,202,10977533,13005,0,1753121780,12986.534889639988,69.4289252400049,53377.37436624 2025-07-21,18:16:22.000,202,10977566,13125,0,1753121781,12986.548362259993,69.38663046000147,53377.38135336 2025-07-21,18:16:23.000,202,10977559,13285,0,1753121782,12986.575307499988,69.33728654999868,53377.37436624 2025-07-21,18:16:24.000,202,10977639,13165,0,1753121783,12986.602252739998,69.3161391600006,53377.416288960005 2025-07-21,18:16:25.000,202,10977615,13285,0,1753121784,12986.649406909994,69.33728654999868,53377.42327608 2025-07-21,18:16:26.000,202,10977613,13325,0,1753121785,12986.629197979993,69.37253220000275,53377.430263199996 2025-07-21,18:16:27.000,202,10977574,13365,0,1753121786,12986.676352149989,69.35843394000403,53377.47917304001 2025-07-21,18:16:28.000,202,10977521,13245,0,1753121787,12986.676352149989,69.36548307000339,53377.486160160006 2025-07-21,18:16:29.000,202,10977605,13125,0,1753121788,12986.669615839994,69.4289252400049,53377.50712152001 2025-07-21,18:16:30.000,202,10977578,13205,0,1753121789,12986.629197979993,69.45712176000234,53377.486160160006 2025-07-21,18:16:31.000,202,10977596,13005,0,1753121790,12986.615725359989,69.49236740999913,53377.54205712 2025-07-21,18:16:32.000,202,10977639,13085,0,1753121791,12986.568571189993,69.51351480000449,53377.52109576 2025-07-21,18:16:33.000,202,10977575,13245,0,1753121792,12986.528153329993,69.54876045000128,53377.5700056 2025-07-21,18:16:34.000,202,10977526,13245,0,1753121793,12986.521417019998,69.54876045000128,53377.57699272001 2025-07-21,18:16:35.000,202,10977558,13125,0,1753121794,12986.507944399993,69.55580958000064,53377.54904424 2025-07-21,18:16:36.000,202,10977598,13045,0,1753121795,12986.460790229998,69.54876045000128,53377.54904424 2025-07-21,18:16:37.000,202,10977609,13165,0,1753121796,12986.467526539993,69.48531827999977,53377.52109576 2025-07-21,18:16:38.000,202,10977579,13085,0,1753121797,12986.460790229998,69.47122002000106,53377.52109576 2025-07-21,18:16:39.000,202,10977559,12965,0,1753121798,12986.440581299998,69.40072872000019,53377.55603136001 2025-07-21,18:16:40.000,202,10977562,13285,0,1753121799,12986.447317609993,69.38663046000147,53377.54205712 2025-07-21,18:16:41.000,202,10977564,13245,0,1753121800,12986.440581299998,69.34433567999804,53377.56301848 2025-07-21,18:16:42.000,202,10977612,13245,0,1753121801,12986.447317609993,69.29499177000253,53377.47917304001 2025-07-21,18:16:43.000,202,10977668,13005,0,1753121802,12986.447317609993,69.29499177000253,53377.52808288001 2025-07-21,18:16:44.000,202,10977585,13085,0,1753121803,12986.427108679993,69.27384438000445,53377.52808288001 2025-07-21,18:16:45.000,202,10977606,13285,0,1753121804,12986.420372369997,69.2526969899991,53377.54904424 2025-07-21,18:16:46.000,202,10977585,13245,0,1753121805,12986.433844990002,69.19630395000422,53377.54205712 2025-07-21,18:16:47.000,202,10977624,13205,0,1753121806,12986.413636060002,69.21040221000294,53377.52808288001 2025-07-21,18:16:48.000,202,10977569,13085,0,1753121807,12986.454053920002,69.20335308000358,53377.597954079996 2025-07-21,18:16:49.000,202,10977613,13045,0,1753121808,12986.373218200002,69.18925482000486,53377.535070000005 2025-07-21,18:16:50.000,202,10977617,13165,0,1753121809,12986.406899749993,69.18220568999823,53377.5700056 2025-07-21,18:16:51.000,202,10977580,13405,0,1753121810,12986.433844990002,69.22450047000166,53377.57699272001 2025-07-21,18:16:52.000,202,10977588,13085,0,1753121811,12986.460790229998,69.23859873000038,53377.62590256001 2025-07-21,18:16:53.000,202,10977555,13085,0,1753121812,12986.487735469993,69.25974611999845,53377.62590256001 2025-07-21,18:16:54.000,202,10977592,13125,0,1753121813,12986.514680709988,69.23154960000102,53377.66782528 2025-07-21,18:16:55.000,202,10977595,13165,0,1753121814,12986.534889639988,69.25974611999845,53377.64686392001 2025-07-21,18:16:56.000,202,10977581,13085,0,1753121815,12986.561834879998,69.30909003000124,53377.653851040006 2025-07-21,18:16:57.000,202,10977592,13005,0,1753121816,12986.615725359989,69.32318828999996,53377.72372224001 2025-07-21,18:16:58.000,202,10977594,13005,0,1753121817,12986.622461669998,69.32318828999996,53377.68179952 2025-07-21,18:16:59.000,202,10977576,13165,0,1753121818,12986.683088459999,69.36548307000339,53377.73070936 2025-07-21,18:17:00.000,202,10977570,12965,0,1753121819,12986.79760572999,69.4148269799989,53377.709748 2025-07-21,18:17:01.000,202,10977622,12925,0,1753121820,12986.851496209994,69.42187610999827,53377.702760880005 2025-07-21,18:17:02.000,202,10977574,13085,0,1753121821,12986.932331929995,69.42187610999827,53377.69577376001 2025-07-21,18:17:03.000,202,10977588,13285,0,1753121822,12986.97948609999,69.39367959000083,53377.73070936 2025-07-21,18:17:04.000,202,10977590,13125,0,1753121823,12987.094003369995,69.32318828999996,53377.69577376001 2025-07-21,18:17:05.000,202,10977621,13045,0,1753121824,12987.154630159996,69.25974611999845,53377.71673512 2025-07-21,18:17:06.000,202,10977611,13165,0,1753121825,12987.201784329991,69.20335308000358,53377.765644959996 2025-07-21,18:17:07.000,202,10977615,13245,0,1753121826,12987.18831171,69.12581265000335,53377.751670720005 2025-07-21,18:17:08.000,202,10977612,13165,0,1753121827,12987.22872957,69.09761612999864,53377.74468360001 2025-07-21,18:17:09.000,202,10977620,13125,0,1753121828,12987.235465879996,69.03417396000441,53377.7796192 2025-07-21,18:17:10.000,202,10977580,13085,0,1753121829,12987.215256949996,68.99892831000034,53377.765644959996 2025-07-21,18:17:11.000,202,10977603,13205,0,1753121830,12987.18831171,68.91433875000075,53377.751670720005 2025-07-21,18:17:12.000,202,10977607,13405,0,1753121831,12987.16136646999,68.88614223000332,53377.81455480001 2025-07-21,18:17:13.000,202,10977583,13045,0,1753121832,12987.12094860999,68.8579457099986,53377.84250328001 2025-07-21,18:17:14.000,202,10977612,13165,0,1753121833,12987.134421229995,68.80860180000309,53377.870451760005 2025-07-21,18:17:15.000,202,10977637,13045,0,1753121834,12987.08053074999,68.73811050000222,53377.8494904 2025-07-21,18:17:16.000,202,10977586,13285,0,1753121835,12987.033376579995,68.68876658999943,53377.90538736 2025-07-21,18:17:17.000,202,10977575,13165,0,1753121836,12986.99969502999,68.58302964000177,53377.8494904 2025-07-21,18:17:18.000,202,10977603,13085,0,1753121837,12986.98622241,68.53368572999898,53377.89141312001 2025-07-21,18:17:19.000,202,10977612,12965,0,1753121838,12986.96601348,68.46319442999811,53377.91237448001 2025-07-21,18:17:20.000,202,10977622,13045,0,1753121839,12986.93906823999,68.4138505200026,53377.86346464001 2025-07-21,18:17:21.000,202,10977590,13165,0,1753121840,12986.891914069995,68.33631009000237,53377.94032296001 2025-07-21,18:17:22.000,202,10977593,13205,0,1753121841,12986.81781465999,68.35745748000045,53377.94731008 2025-07-21,18:17:23.000,202,10977597,13205,0,1753121842,12986.723506319999,68.37860486999853,53377.96128432001 2025-07-21,18:17:24.000,202,10977561,13085,0,1753121843,12986.683088459999,68.37860486999853,53377.9542972 2025-07-21,18:17:25.000,202,10977579,13125,0,1753121844,12986.615725359989,68.4490961699994,53377.94032296001 2025-07-21,18:17:26.000,202,10977576,13045,0,1753121845,12986.582043809998,68.4772926900041,53377.94731008 2025-07-21,18:17:27.000,202,10977614,13165,0,1753121846,12986.541625949998,68.5477839899977,53377.92634872 2025-07-21,18:17:28.000,202,10977548,13085,0,1753121847,12986.514680709988,68.57598051000241,53377.94032296001 2025-07-21,18:17:29.000,202,10977581,13285,0,1753121848,12986.528153329993,68.61827528999856,53377.94032296001 2025-07-21,18:17:30.000,202,10977613,13285,0,1753121849,12986.528153329993,68.64647181000328,53377.91237448001 2025-07-21,18:17:31.000,202,10977618,13205,0,1753121850,12986.541625949998,68.65352094000264,53377.90538736 2025-07-21,18:17:32.000,202,10977571,13525,0,1753121851,12986.541625949998,68.660570070002,53377.90538736 2025-07-21,18:17:33.000,202,10977587,12965,0,1753121852,12986.528153329993,68.61827528999856,53377.84250328001 2025-07-21,18:17:34.000,202,10977616,13365,0,1753121853,12986.548362259993,68.59712790000049,53377.884426 2025-07-21,18:17:35.000,202,10977594,13005,0,1753121854,12986.561834879998,68.54073485999834,53377.86346464001 2025-07-21,18:17:36.000,202,10977623,13405,0,1753121855,12986.588780119993,68.5477839899977,53377.91237448001 2025-07-21,18:17:37.000,202,10977606,13205,0,1753121856,12986.608989049993,68.49844008000218,53377.82852904 2025-07-21,18:17:38.000,202,10977566,13285,0,1753121857,12986.622461669998,68.4490961699994,53377.80756768 2025-07-21,18:17:39.000,202,10977625,13285,0,1753121858,12986.629197979993,68.4138505200026,53377.85647752 2025-07-21,18:17:40.000,202,10977600,13085,0,1753121859,12986.669615839994,68.40680139000324,53377.83551616 2025-07-21,18:17:41.000,202,10977578,13165,0,1753121860,12986.656143219989,68.35745748000045,53377.80756768 2025-07-21,18:17:42.000,202,10977566,13165,0,1753121861,12986.689824769994,68.40680139000324,53377.79359344001 2025-07-21,18:17:43.000,202,10977616,13205,0,1753121862,12986.696561079989,68.38565399999788,53377.82852904 2025-07-21,18:17:44.000,202,10977628,13285,0,1753121863,12986.723506319999,68.37860486999853,53377.8494904 2025-07-21,18:17:45.000,202,10977593,13205,0,1753121864,12986.750451559994,68.37860486999853,53377.84250328001 2025-07-21,18:17:46.000,202,10977622,13165,0,1753121865,12986.736978939989,68.37155573999917,53377.83551616 2025-07-21,18:17:47.000,202,10977601,13205,0,1753121866,12986.79760572999,68.39975226000388,53377.86346464001 2025-07-21,18:17:48.000,202,10977569,13285,0,1753121867,12986.79760572999,68.39975226000388,53377.83551616 2025-07-21,18:17:49.000,202,10977638,13205,0,1753121868,12986.86496883,68.39270313000452,53377.82852904 2025-07-21,18:17:50.000,202,10977670,13245,0,1753121869,12986.88517776,68.38565399999788,53377.82852904 2025-07-21,18:17:51.000,202,10977557,13365,0,1753121870,12986.89865037999,68.35745748000045,53377.870451760005 2025-07-21,18:17:52.000,202,10977581,13085,0,1753121871,12986.93906823999,68.34335922000173,53377.89840024 2025-07-21,18:17:53.000,202,10977615,13005,0,1753121872,12986.93906823999,68.34335922000173,53377.90538736 2025-07-21,18:17:54.000,202,10977561,13445,0,1753121873,12986.89865037999,68.32926096000301,53377.92634872 2025-07-21,18:17:55.000,202,10977634,13245,0,1753121874,12986.85823251999,68.27991705000022,53377.89840024 2025-07-21,18:17:56.000,202,10977605,13325,0,1753121875,12986.851496209994,68.24467140000343,53377.870451760005 2025-07-21,18:17:57.000,202,10977614,13325,0,1753121876,12986.790869419994,68.17418010000256,53377.884426 2025-07-21,18:17:58.000,202,10977582,13285,0,1753121877,12986.763924179999,68.12483618999977,53377.94032296001 2025-07-21,18:17:59.000,202,10977633,13205,0,1753121878,12986.683088459999,68.06139401999826,53377.989232800006 2025-07-21,18:18:00.000,202,10977586,13125,0,1753121879,12986.608989049993,67.99795185000403,53377.89141312001 2025-07-21,18:18:01.000,202,10977570,13085,0,1753121880,12986.541625949998,67.9204114200038,53377.91237448001 2025-07-21,18:18:02.000,202,10977609,13005,0,1753121881,12986.460790229998,67.82877273000486,53377.85647752 2025-07-21,18:18:03.000,202,10977628,13045,0,1753121882,12986.393427130002,67.76533056000335,53377.86346464001 2025-07-21,18:18:04.000,202,10977650,13165,0,1753121883,12986.353009270002,67.73713403999864,53377.87743888 2025-07-21,18:18:05.000,202,10977619,13165,0,1753121884,12986.285646169992,67.66664273999777,53377.85647752 2025-07-21,18:18:06.000,202,10977608,13165,0,1753121885,12986.272173550002,67.65254447999905,53377.821541920006 2025-07-21,18:18:07.000,202,10977618,13125,0,1753121886,12986.319327719997,67.60320057000354,53377.86346464001 2025-07-21,18:18:08.000,202,10977616,13165,0,1753121887,12986.379954509997,67.54680753000139,53377.87743888 2025-07-21,18:18:09.000,202,10977573,13165,0,1753121888,12986.474262850003,67.52566014000331,53377.89141312001 2025-07-21,18:18:10.000,202,10977613,13445,0,1753121889,12986.582043809998,67.4622179700018,53377.90538736 2025-07-21,18:18:11.000,202,10977658,13325,0,1753121890,12986.716770009989,67.43402145000437,53377.83551616 2025-07-21,18:18:12.000,202,10977615,13405,0,1753121891,12986.811078349994,67.43402145000437,53377.85647752 2025-07-21,18:18:13.000,202,10977610,13165,0,1753121892,12986.952540859995,67.42697231999773,53377.83551616 2025-07-21,18:18:14.000,202,10977603,13005,0,1753121893,12987.0468492,67.41992318999837,53377.77263208001 2025-07-21,18:18:15.000,202,10977616,13085,0,1753121894,12987.154630159996,67.44811971000308,53377.78660632 2025-07-21,18:18:16.000,202,10977633,13085,0,1753121895,12987.255674809996,67.47631623000052,53377.80756768 2025-07-21,18:18:17.000,202,10977605,12965,0,1753121896,12987.289356360001,67.48336535999988,53377.82852904 2025-07-21,18:18:18.000,202,10977618,13325,0,1753121897,12987.370192080001,67.61729883000226,53377.80756768 2025-07-21,18:18:19.000,202,10977581,13205,0,1753121898,12987.363455769992,67.65959360999841,53377.89840024 2025-07-21,18:18:20.000,202,10977646,13165,0,1753121899,12987.370192080001,67.73008490999928,53377.89840024 2025-07-21,18:18:21.000,202,10977604,13445,0,1753121900,12987.363455769992,67.84287099000358,53377.92634872 2025-07-21,18:18:22.000,202,10977614,12925,0,1753121901,12987.336510529996,67.9556570700006,53377.91237448001 2025-07-21,18:18:23.000,202,10977621,13445,0,1753121902,12987.26914743,68.06139401999826,53377.94032296001 2025-07-21,18:18:24.000,202,10977591,13085,0,1753121903,12987.235465879996,68.11778706000041,53377.90538736 2025-07-21,18:18:25.000,202,10977585,13085,0,1753121904,12987.221993259991,68.20942574999935,53377.97525856 2025-07-21,18:18:26.000,202,10977557,13045,0,1753121905,12987.134421229995,68.22352400999807,53377.90538736 2025-07-21,18:18:27.000,202,10977631,12965,0,1753121906,12987.08053074999,68.27991705000022,53377.90538736 2025-07-21,18:18:28.000,202,10977625,13165,0,1753121907,12986.98622241,68.29401530999894,53377.92634872 2025-07-21,18:18:29.000,202,10977577,13165,0,1753121908,12986.93906823999,68.32221183000365,53378.03115552001 2025-07-21,18:18:30.000,202,10977593,13165,0,1753121909,12986.87844144999,68.30811356999766,53377.919361600005 2025-07-21,18:18:31.000,202,10977603,13245,0,1753121910,12986.82455097,68.27991705000022,53377.96128432001 2025-07-21,18:18:32.000,202,10977622,13125,0,1753121911,12986.790869419994,68.25876966000214,53377.9542972 2025-07-21,18:18:33.000,202,10977642,13205,0,1753121912,12986.743715249999,68.22352400999807,53377.91237448001 2025-07-21,18:18:34.000,202,10977583,13405,0,1753121913,12986.696561079989,68.1671309700032,53377.90538736 2025-07-21,18:18:35.000,202,10977609,13285,0,1753121914,12986.696561079989,68.11778706000041,53377.933335839996 2025-07-21,18:18:36.000,202,10977651,13085,0,1753121915,12986.723506319999,68.0543448899989,53377.87743888 2025-07-21,18:18:37.000,202,10977610,13165,0,1753121916,12986.736978939989,67.9556570700006,53377.8494904 2025-07-21,18:18:38.000,202,10977652,13285,0,1753121917,12986.83802358999,67.89926402999845,53377.919361600005 2025-07-21,18:18:39.000,202,10977582,13205,0,1753121918,12986.88517776,67.78647795000143,53377.87743888 2025-07-21,18:18:40.000,202,10977601,13085,0,1753121919,12987.01990395999,67.68074100000376,53377.85647752 2025-07-21,18:18:41.000,202,10977602,13285,0,1753121920,12987.14115753999,67.58910231000482,53377.8494904 2025-07-21,18:18:42.000,202,10977605,13325,0,1753121921,12987.242202189991,67.44811971000308,53377.821541920006 2025-07-21,18:18:43.000,202,10977536,13245,0,1753121922,12987.370192080001,67.32828449999943,53377.91237448001 2025-07-21,18:18:44.000,202,10977636,13005,0,1753121923,12987.410609940001,67.20140016000369,53377.92634872 2025-07-21,18:18:45.000,202,10977585,13245,0,1753121924,12987.464500419992,67.13090886000282,53377.94032296001 2025-07-21,18:18:46.000,202,10977636,13205,0,1753121925,12987.498181969997,67.04631930000323,53377.94032296001 2025-07-21,18:18:47.000,202,10977612,13165,0,1753121926,12987.531863520002,66.968778870003,53377.968271440004 2025-07-21,18:18:48.000,202,10977604,13205,0,1753121927,12987.484709349992,66.91943496000022,53377.9542972 2025-07-21,18:18:49.000,202,10977606,13245,0,1753121928,12987.451027800002,66.9405823499983,53377.933335839996 2025-07-21,18:18:50.000,202,10977587,13165,0,1753121929,12987.444291489992,66.88418931000342,53377.98224568001 2025-07-21,18:18:51.000,202,10977619,13205,0,1753121930,12987.383664699992,66.92648408999958,53377.9542972 2025-07-21,18:18:52.000,202,10977607,13205,0,1753121931,12987.356719459996,66.93353321999894,53377.9542972 2025-07-21,18:18:53.000,202,10977604,13085,0,1753121932,12987.309565290001,66.96172974000365,53377.99621992 2025-07-21,18:18:54.000,202,10977598,13205,0,1753121933,12987.242202189991,66.98992626000108,53377.98224568001 2025-07-21,18:18:55.000,202,10977594,13085,0,1753121934,12987.235465879996,67.03222104000452,53377.98224568001 2025-07-21,18:18:56.000,202,10977671,13125,0,1753121935,12987.18157539999,67.08861407999939,53377.97525856 2025-07-21,18:18:57.000,202,10977639,13325,0,1753121936,12987.14115753999,67.15910538000026,53377.94032296001 2025-07-21,18:18:58.000,202,10977606,13165,0,1753121937,12987.073794439995,67.2154984200024,53377.9542972 2025-07-21,18:18:59.000,202,10977620,13045,0,1753121938,12987.053585509995,67.2507440699992,53377.94032296001 2025-07-21,18:19:00.000,202,10977610,13125,0,1753121939,12987.02664027,67.37057928000286,53377.97525856 2025-07-21,18:19:01.000,202,10977643,13005,0,1753121940,12986.952540859995,67.3987758000003,53377.94731008 2025-07-21,18:19:02.000,202,10977613,13245,0,1753121941,12986.87844144999,67.4974636199986,53378.03115552001 2025-07-21,18:19:03.000,202,10977654,12925,0,1753121942,12986.88517776,67.53975840000203,53378.01718128 2025-07-21,18:19:04.000,202,10977643,13005,0,1753121943,12986.811078349994,67.53270927000267,53377.99621992 2025-07-21,18:19:05.000,202,10977621,13085,0,1753121944,12986.763924179999,67.59615144000418,53377.9542972 2025-07-21,18:19:06.000,202,10977637,13045,0,1753121945,12986.710033699994,67.6102497000029,53377.97525856 2025-07-21,18:19:07.000,202,10977578,13205,0,1753121946,12986.723506319999,67.59615144000418,53377.97525856 2025-07-21,18:19:08.000,202,10977592,13165,0,1753121947,12986.736978939989,67.57500404999882,53377.933335839996 2025-07-21,18:19:09.000,202,10977642,12965,0,1753121948,12986.804342039999,67.52566014000331,53377.9542972 2025-07-21,18:19:10.000,202,10977596,13245,0,1753121949,12986.811078349994,67.43402145000437,53377.91237448001 2025-07-21,18:19:11.000,202,10977552,13205,0,1753121950,12986.831287279994,67.33533362999879,53377.9542972 2025-07-21,18:19:12.000,202,10977603,13205,0,1753121951,12986.932331929995,67.2154984200024,53377.94032296001 2025-07-21,18:19:13.000,202,10977618,13245,0,1753121952,12986.98622241,67.1168106000041,53377.94731008 2025-07-21,18:19:14.000,202,10977631,13085,0,1753121953,12987.06705813,67.01812277999852,53377.87743888 2025-07-21,18:19:15.000,202,10977594,13485,0,1753121954,12987.242202189991,66.92648408999958,53377.870451760005 2025-07-21,18:19:16.000,202,10977581,13285,0,1753121955,12987.323037909991,66.79959975000384,53377.87743888 2025-07-21,18:19:17.000,202,10977624,13245,0,1753121956,12987.491445660002,66.72910845000297,53377.82852904 2025-07-21,18:19:18.000,202,10977619,12925,0,1753121957,12987.632908170002,66.65156802000274,53377.89840024 2025-07-21,18:19:19.000,202,10977600,12925,0,1753121958,12987.774370679988,66.62337149999803,53377.884426 2025-07-21,18:19:20.000,202,10977592,13165,0,1753121959,12987.922569499999,66.58812585000123,53377.9542972 2025-07-21,18:19:21.000,202,10977638,13125,0,1753121960,12988.050559389994,66.56697846000316,53377.989232800006 2025-07-21,18:19:22.000,202,10977556,13285,0,1753121961,12988.17854927999,66.64451889000338,53377.99621992 2025-07-21,18:19:23.000,202,10977546,13205,0,1753121962,12988.212230829995,66.67271541000082,53377.98224568001 2025-07-21,18:19:24.000,202,10977577,12925,0,1753121963,12988.232439759995,66.7573049700004,53377.99621992 2025-07-21,18:19:25.000,202,10977602,12925,0,1753121964,12988.29980285999,66.84894365999935,53378.05910400001 2025-07-21,18:19:26.000,202,10977614,13085,0,1753121965,12988.28633024,66.99697539000044,53378.038142640005 2025-07-21,18:19:27.000,202,10977658,13325,0,1753121966,12988.232439759995,67.16615450999961,53378.0940396 2025-07-21,18:19:28.000,202,10977598,13285,0,1753121967,12988.20549452,67.34238275999815,53378.14294944 2025-07-21,18:19:29.000,202,10977572,13165,0,1753121968,12988.151604039995,67.47631623000052,53378.17089792 2025-07-21,18:19:30.000,202,10977612,13325,0,1753121969,12988.09771355999,67.69483926000248,53378.14294944 2025-07-21,18:19:31.000,202,10977589,13205,0,1753121970,12987.983196289999,67.8076253399995,53378.156923680006 2025-07-21,18:19:32.000,202,10977576,13085,0,1753121971,12987.97645997999,67.9204114200038,53378.12198808 2025-07-21,18:19:33.000,202,10977590,13125,0,1753121972,12987.888887949994,67.97680445999868,53378.12198808 2025-07-21,18:19:34.000,202,10977646,13365,0,1753121973,12987.848470089993,68.0190992400021,53378.1639108 2025-07-21,18:19:35.000,202,10977622,13205,0,1753121974,12987.787843299993,67.97680445999868,53378.21282064 2025-07-21,18:19:36.000,202,10977538,13205,0,1753121975,12987.774370679988,67.92746055000316,53378.14993656001 2025-07-21,18:19:37.000,202,10977575,13285,0,1753121976,12987.747425439993,67.84992012000293,53378.1639108 2025-07-21,18:19:38.000,202,10977607,13285,0,1753121977,12987.700271269998,67.70188839000184,53378.18487216 2025-07-21,18:19:39.000,202,10977599,13205,0,1753121978,12987.700271269998,67.50451274999796,53378.18487216 2025-07-21,18:19:40.000,202,10977592,13285,0,1753121979,12987.747425439993,67.32828449999943,53378.233782 2025-07-21,18:19:41.000,202,10977600,13085,0,1753121980,12987.754161749988,67.1168106000041,53378.19185928 2025-07-21,18:19:42.000,202,10977575,13245,0,1753121981,12987.781106989998,66.8700910500047,53378.205833520005 2025-07-21,18:19:43.000,202,10977601,13325,0,1753121982,12987.814788539989,66.68681366999954,53378.19185928 2025-07-21,18:19:44.000,202,10977589,13045,0,1753121983,12987.868679019994,66.50353629000165,53378.17089792 2025-07-21,18:19:45.000,202,10977642,13085,0,1753121984,12987.909096879994,66.4118976000027,53378.135962320004 2025-07-21,18:19:46.000,202,10977597,12925,0,1753121985,12987.97645997999,66.36960281999927,53378.17089792 2025-07-21,18:19:47.000,202,10977591,13045,0,1753121986,12988.04382308,66.32025891000376,53378.24076912 2025-07-21,18:19:48.000,202,10977576,13125,0,1753121987,12988.08424094,66.32730804000312,53378.156923680006 2025-07-21,18:19:49.000,202,10977619,13045,0,1753121988,12988.111186179995,66.36255368999991,53378.21980776 2025-07-21,18:19:50.000,202,10977588,13045,0,1753121989,12988.20549452,66.44009412000014,53378.19884640001 2025-07-21,18:19:51.000,202,10977612,13005,0,1753121990,12988.25938499999,66.57402759000252,53378.19884640001 2025-07-21,18:19:52.000,202,10977639,13125,0,1753121991,12988.3267481,66.6586171500021,53378.1639108 2025-07-21,18:19:53.000,202,10977535,13445,0,1753121992,12988.40084750999,66.77140322999912,53378.21282064 2025-07-21,18:19:54.000,202,10977563,13245,0,1753121993,12988.46821061,66.88418931000342,53378.268717599996 2025-07-21,18:19:55.000,202,10977627,13245,0,1753121994,12988.575991569996,66.98287713000173,53378.18487216 2025-07-21,18:19:56.000,202,10977600,13045,0,1753121995,12988.690508840002,67.12385973000346,53378.233782 2025-07-21,18:19:57.000,202,10977610,13605,0,1753121996,12988.710717770002,67.22254755000176,53378.24775624001 2025-07-21,18:19:58.000,202,10977548,13245,0,1753121997,12988.791553490002,67.32828449999943,53378.24076912 2025-07-21,18:19:59.000,202,10977623,13165,0,1753121998,12988.912807070003,67.3635301500035,53378.24775624001 2025-07-21,18:20:00.000,202,10977573,12925,0,1753121999,12988.959961239998,67.4622179700018,53378.27570472001 2025-07-21,18:20:01.000,202,10977571,13165,0,1753122000,12989.034060649989,67.53270927000267,53378.27570472001 2025-07-21,18:20:02.000,202,10977606,13165,0,1753122001,12989.020588029998,67.58205317999818,53378.28269184 2025-07-21,18:20:03.000,202,10977656,13005,0,1753122002,12989.074478509989,67.57500404999882,53378.28967896 2025-07-21,18:20:04.000,202,10977591,13045,0,1753122003,12989.081214819998,67.54680753000139,53378.28269184 2025-07-21,18:20:05.000,202,10977605,13085,0,1753122004,12989.054269579989,67.52566014000331,53378.29666608001 2025-07-21,18:20:06.000,202,10977533,13125,0,1753122005,12989.013851719988,67.43402145000437,53378.28967896 2025-07-21,18:20:07.000,202,10977581,12925,0,1753122006,12988.973433859988,67.33533362999879,53378.324614560006 2025-07-21,18:20:08.000,202,10977576,13205,0,1753122007,12988.993642789988,67.18025276999833,53378.35256304 2025-07-21,18:20:09.000,202,10977596,13045,0,1753122008,12988.966697549993,67.04631930000323,53378.40147288 2025-07-21,18:20:10.000,202,10977584,13445,0,1753122009,12988.946488619993,66.84189452999999,53378.34557592001 2025-07-21,18:20:11.000,202,10977603,13325,0,1753122010,12988.912807070003,66.63746976000402,53378.40846 2025-07-21,18:20:12.000,202,10977578,13285,0,1753122011,12988.919543379998,66.44009412000014,53378.40846 2025-07-21,18:20:13.000,202,10977560,13125,0,1753122012,12988.926279689993,66.30616064999776,53378.39448576001 2025-07-21,18:20:14.000,202,10977554,13325,0,1753122013,12988.912807070003,66.1017358800018,53378.42942136 2025-07-21,18:20:15.000,202,10977527,13085,0,1753122014,12988.912807070003,65.93960589000199,53378.40147288 2025-07-21,18:20:16.000,202,10977638,12925,0,1753122015,12988.865652899993,65.83386894000432,53378.40846 2025-07-21,18:20:17.000,202,10977576,13325,0,1753122016,12988.858916589998,65.77042677000281,53378.38051152 2025-07-21,18:20:18.000,202,10977610,13445,0,1753122017,12988.811762420002,65.77042677000281,53378.3385888 2025-07-21,18:20:19.000,202,10977567,13285,0,1753122018,12988.858916589998,65.7563285100041,53378.42942136 2025-07-21,18:20:20.000,202,10977587,13445,0,1753122019,12988.892598140003,65.77747590000217,53378.42942136 2025-07-21,18:20:21.000,202,10977584,13285,0,1753122020,12988.926279689993,65.80567241999961,53378.44339560001 2025-07-21,18:20:22.000,202,10977566,13285,0,1753122021,12988.980170169998,65.91845850000391,53378.44339560001 2025-07-21,18:20:23.000,202,10977580,13165,0,1753122022,12989.000379099998,66.01009719000285,53378.42942136 2025-07-21,18:20:24.000,202,10977618,13165,0,1753122023,12989.040796959998,66.15107979000459,53378.38749864 2025-07-21,18:20:25.000,202,10977614,13245,0,1753122024,12989.040796959998,66.2991115199984,53378.40147288 2025-07-21,18:20:26.000,202,10977661,13085,0,1753122025,12989.074478509989,66.46829064000485,53378.45038272 2025-07-21,18:20:27.000,202,10977599,13405,0,1753122026,12989.128368989994,66.60927323999931,53378.45736984 2025-07-21,18:20:28.000,202,10977569,13405,0,1753122027,12989.155314229989,66.6938627999989,53378.492305440006 2025-07-21,18:20:29.000,202,10977591,13165,0,1753122028,12989.114896369989,66.85599278999871,53378.52724104 2025-07-21,18:20:30.000,202,10977628,13445,0,1753122029,12989.121632679999,66.96172974000365,53378.52025392 2025-07-21,18:20:31.000,202,10977533,13045,0,1753122030,12989.094687439989,67.06041756000195,53378.53422816001 2025-07-21,18:20:32.000,202,10977565,13445,0,1753122031,12989.094687439989,67.1027123399981,53378.52724104 2025-07-21,18:20:33.000,202,10977562,13165,0,1753122032,12989.108160059994,67.15910538000026,53378.541215280005 2025-07-21,18:20:34.000,202,10977588,13165,0,1753122033,12989.128368989994,67.14500712000154,53378.590125120005 2025-07-21,18:20:35.000,202,10977612,13245,0,1753122034,12989.094687439989,67.08156495000003,53378.59711224 2025-07-21,18:20:36.000,202,10977637,13005,0,1753122035,12989.114896369989,66.98287713000173,53378.57615088 2025-07-21,18:20:37.000,202,10977592,13125,0,1753122036,12989.148577919994,66.82779627000127,53378.55518952 2025-07-21,18:20:38.000,202,10977638,13165,0,1753122037,12989.222677329999,66.68681366999954,53378.604099359996 2025-07-21,18:20:39.000,202,10977586,13125,0,1753122038,12989.21594101999,66.5458310699978,53378.604099359996 2025-07-21,18:20:40.000,202,10977623,13285,0,1753122039,12989.242886259999,66.40484847000334,53378.58313800001 2025-07-21,18:20:41.000,202,10977611,13005,0,1753122040,12989.242886259999,66.22862022000481,53378.56916376 2025-07-21,18:20:42.000,202,10977576,13205,0,1753122041,12989.222677329999,66.11583414000052,53378.590125120005 2025-07-21,18:20:43.000,202,10977621,13365,0,1753122042,12989.155314229989,65.99599893000413,53378.58313800001 2025-07-21,18:20:44.000,202,10977603,13485,0,1753122043,12989.067742199994,65.96780240999942,53378.55518952 2025-07-21,18:20:45.000,202,10977545,13285,0,1753122044,12988.959961239998,65.92550763000327,53378.56916376 2025-07-21,18:20:46.000,202,10977656,13245,0,1753122045,12988.879125519998,65.94665502000134,53378.6180736 2025-07-21,18:20:47.000,202,10977592,13085,0,1753122046,12988.778080869997,66.0030480600035,53378.639034960004 2025-07-21,18:20:48.000,202,10977585,13165,0,1753122047,12988.703981459992,66.05944109999837,53378.59711224 2025-07-21,18:20:49.000,202,10977559,13285,0,1753122048,12988.616409429997,66.1369815299986,53378.62506072 2025-07-21,18:20:50.000,202,10977606,13085,0,1753122049,12988.596200499996,66.22862022000481,53378.63204784001 2025-07-21,18:20:51.000,202,10977613,13165,0,1753122050,12988.549046330001,66.33435717000248,53378.590125120005 2025-07-21,18:20:52.000,202,10977616,13085,0,1753122051,12988.474946919996,66.42599586000142,53378.56916376 2025-07-21,18:20:53.000,202,10977583,13285,0,1753122052,12988.44800168,66.51763455000037,53378.52025392 2025-07-21,18:20:54.000,202,10977586,13005,0,1753122053,12988.46821061,66.56697846000316,53378.53422816001 2025-07-21,18:20:55.000,202,10977559,13085,0,1753122054,12988.414320129996,66.58812585000123,53378.49929256 2025-07-21,18:20:56.000,202,10977570,13325,0,1753122055,12988.40084750999,66.68681366999954,53378.48531832001 2025-07-21,18:20:57.000,202,10977598,13045,0,1753122056,12988.38737489,66.70091192999826,53378.4783312 2025-07-21,18:20:58.000,202,10977625,13445,0,1753122057,12988.38737489,66.70091192999826,53378.48531832001 2025-07-21,18:20:59.000,202,10977640,12845,0,1753122058,12988.394111199996,66.74320671000169,53378.50627968 2025-07-21,18:21:00.000,202,10977643,13125,0,1753122059,12988.40084750999,66.70796106000489,53378.436408479996 2025-07-21,18:21:01.000,202,10977591,13205,0,1753122060,12988.38063857999,66.67271541000082,53378.436408479996 2025-07-21,18:21:02.000,202,10977631,13365,0,1753122061,12988.434529059996,66.6586171500021,53378.40846 2025-07-21,18:21:03.000,202,10977598,13285,0,1753122062,12988.481683229991,66.60222410999995,53378.45736984 2025-07-21,18:21:04.000,202,10977579,12925,0,1753122063,12988.549046330001,66.50353629000165,53378.39448576001 2025-07-21,18:21:05.000,202,10977595,13285,0,1753122064,12988.616409429997,66.48238890000357,53378.45038272 2025-07-21,18:21:06.000,202,10977619,13085,0,1753122065,12988.690508840002,66.35550456000055,53378.40846 2025-07-21,18:21:07.000,202,10977600,13205,0,1753122066,12988.744399319992,66.26386587000161,53378.373524400005 2025-07-21,18:21:08.000,202,10977564,13285,0,1753122067,12988.831971350002,66.15107979000459,53378.422434240005 2025-07-21,18:21:09.000,202,10977629,13085,0,1753122068,12988.892598140003,66.06649022999773,53378.45038272 2025-07-21,18:21:10.000,202,10977571,13205,0,1753122069,12988.966697549993,66.01009719000285,53378.38749864 2025-07-21,18:21:11.000,202,10977624,13125,0,1753122070,12988.953224929988,65.90436023999791,53378.42942136 2025-07-21,18:21:12.000,202,10977577,13245,0,1753122071,12988.939752309998,65.89731110999855,53378.45038272 2025-07-21,18:21:13.000,202,10977579,13125,0,1753122072,12988.879125519998,65.88321284999984,53378.40846 2025-07-21,18:21:14.000,202,10977620,12925,0,1753122073,12988.818498729997,65.84796720000304,53378.46435696001 2025-07-21,18:21:15.000,202,10977619,13325,0,1753122074,12988.764608249992,65.88321284999984,53378.50627968 2025-07-21,18:21:16.000,202,10977631,12885,0,1753122075,12988.656827289997,65.93960589000199,53378.48531832001 2025-07-21,18:21:17.000,202,10977643,13165,0,1753122076,12988.535573709996,65.9537041500007,53378.45736984 2025-07-21,18:21:18.000,202,10977607,13085,0,1753122077,12988.454737989996,65.98894980000478,53378.48531832001 2025-07-21,18:21:19.000,202,10977595,13365,0,1753122078,12988.36716596,66.05944109999837,53378.51326680001 2025-07-21,18:21:20.000,202,10977603,13365,0,1753122079,12988.293066549995,66.08763762000308,53378.49929256 2025-07-21,18:21:21.000,202,10977630,12925,0,1753122080,12988.27959392999,66.11583414000052,53378.44339560001 2025-07-21,18:21:22.000,202,10977618,13325,0,1753122081,12988.212230829995,66.15107979000459,53378.49929256 2025-07-21,18:21:23.000,202,10977630,13205,0,1753122082,12988.192021899995,66.15107979000459,53378.45736984 2025-07-21,18:21:24.000,202,10977576,13005,0,1753122083,12988.21896713999,66.17927631000202,53378.45736984 2025-07-21,18:21:25.000,202,10977584,13205,0,1753122084,12988.22570345,66.22157108999818,53378.45736984 2025-07-21,18:21:26.000,202,10977583,13285,0,1753122085,12988.252648689995,66.22862022000481,53378.46435696001 2025-07-21,18:21:27.000,202,10977604,13125,0,1753122086,12988.252648689995,66.27796413000033,53378.42942136 2025-07-21,18:21:28.000,202,10977580,13125,0,1753122087,12988.29980285999,66.2991115199984,53378.45736984 2025-07-21,18:21:29.000,202,10977632,13325,0,1753122088,12988.313275479995,66.36255368999991,53378.46435696001 2025-07-21,18:21:30.000,202,10977594,13405,0,1753122089,12988.34695703,66.39075021000463,53378.46435696001 2025-07-21,18:21:31.000,202,10977606,13165,0,1753122090,12988.36716596,66.38370107999799,53378.38051152 2025-07-21,18:21:32.000,202,10977615,13125,0,1753122091,12988.36716596,66.40484847000334,53378.45038272 2025-07-21,18:21:33.000,202,10977624,13205,0,1753122092,12988.333484409995,66.4471432499995,53378.41544712001 2025-07-21,18:21:34.000,202,10977617,13485,0,1753122093,12988.3267481,66.46829064000485,53378.422434240005 2025-07-21,18:21:35.000,202,10977648,13165,0,1753122094,12988.313275479995,66.51058542000101,53378.40147288 2025-07-21,18:21:36.000,202,10977642,13205,0,1753122095,12988.353693339996,66.5458310699978,53378.38051152 2025-07-21,18:21:37.000,202,10977626,13125,0,1753122096,12988.3267481,66.60222410999995,53378.436408479996 2025-07-21,18:21:38.000,202,10977598,12965,0,1753122097,12988.3267481,66.64451889000338,53378.41544712001 2025-07-21,18:21:39.000,202,10977563,13285,0,1753122098,12988.353693339996,66.6938627999989,53378.436408479996 2025-07-21,18:21:40.000,202,10977613,13045,0,1753122099,12988.36042964999,66.72910845000297,53378.45736984 2025-07-21,18:21:41.000,202,10977586,13125,0,1753122100,12988.373902269996,66.72910845000297,53378.40147288 2025-07-21,18:21:42.000,202,10977564,13325,0,1753122101,12988.434529059996,66.75025584000105,53378.41544712001 2025-07-21,18:21:43.000,202,10977621,12965,0,1753122102,12988.461474299991,66.77845235999848,53378.42942136 2025-07-21,18:21:44.000,202,10977588,13285,0,1753122103,12988.515364779996,66.76435409999976,53378.39448576001 2025-07-21,18:21:45.000,202,10977587,12925,0,1753122104,12988.522101089991,66.74320671000169,53378.373524400005 2025-07-21,18:21:46.000,202,10977574,13285,0,1753122105,12988.508628470001,66.78550148999784,53378.34557592001 2025-07-21,18:21:47.000,202,10977565,13245,0,1753122106,12988.549046330001,66.77845235999848,53378.38051152 2025-07-21,18:21:48.000,202,10977544,12965,0,1753122107,12988.569255260001,66.78550148999784,53378.40846 2025-07-21,18:21:49.000,202,10977607,13085,0,1753122108,12988.582727879992,66.70091192999826,53378.40147288 2025-07-21,18:21:50.000,202,10977562,13525,0,1753122109,12988.575991569996,66.68681366999954,53378.38749864 2025-07-21,18:21:51.000,202,10977551,13405,0,1753122110,12988.596200499996,66.67976454000018,53378.38749864 2025-07-21,18:21:52.000,202,10977583,13125,0,1753122111,12988.596200499996,66.63746976000402,53378.40846 2025-07-21,18:21:53.000,202,10977572,13165,0,1753122112,12988.663563599992,66.56697846000316,53378.42942136 2025-07-21,18:21:54.000,202,10977600,13085,0,1753122113,12988.690508840002,66.49648716000229,53378.373524400005 2025-07-21,18:21:55.000,202,10977611,13085,0,1753122114,12988.771344560002,66.42599586000142,53378.38749864 2025-07-21,18:21:56.000,202,10977571,13285,0,1753122115,12988.852180280002,66.38370107999799,53378.35955016 2025-07-21,18:21:57.000,202,10977606,13325,0,1753122116,12988.946488619993,66.30616064999776,53378.373524400005 2025-07-21,18:21:58.000,202,10977576,13405,0,1753122117,12989.013851719988,66.1651780500033,53378.35256304 2025-07-21,18:21:59.000,202,10977611,13245,0,1753122118,12989.047533269993,66.12993239999923,53378.35256304 2025-07-21,18:22:00.000,202,10977599,13045,0,1753122119,12989.074478509989,66.04534283999965,53378.34557592001 2025-07-21,18:22:01.000,202,10977598,13085,0,1753122120,12989.135105299989,66.01714632000221,53378.35256304 2025-07-21,18:22:02.000,202,10977556,13085,0,1753122121,12989.087951129994,65.91140937000455,53378.38749864 2025-07-21,18:22:03.000,202,10977601,12965,0,1753122122,12989.081214819998,65.84796720000304,53378.36653728001 2025-07-21,18:22:04.000,202,10977631,13165,0,1753122123,12989.061005889998,65.78452503000153,53378.38051152 2025-07-21,18:22:05.000,202,10977563,13245,0,1753122124,12989.020588029998,65.76337764000345,53378.373524400005 2025-07-21,18:22:06.000,202,10977632,13005,0,1753122125,12989.020588029998,65.69993547000195,53378.40147288 2025-07-21,18:22:07.000,202,10977617,13205,0,1753122126,12989.000379099998,65.66468981999788,53378.38749864 2025-07-21,18:22:08.000,202,10977616,13125,0,1753122127,12989.047533269993,65.59419852000428,53378.36653728001 2025-07-21,18:22:09.000,202,10977589,13205,0,1753122128,12989.054269579989,65.5448546100015,53378.38749864 2025-07-21,18:22:10.000,202,10977542,13165,0,1753122129,12989.087951129994,65.4955106999987,53378.31762744001 2025-07-21,18:22:11.000,202,10977632,13005,0,1753122130,12989.081214819998,65.48141243999999,53378.35955016 2025-07-21,18:22:12.000,202,10977563,13325,0,1753122131,12989.114896369989,65.46026505000191,53378.34557592001 2025-07-21,18:22:13.000,202,10977615,13325,0,1753122132,12989.114896369989,65.48141243999999,53378.38051152 2025-07-21,18:22:14.000,202,10977632,13205,0,1753122133,12989.067742199994,65.51665809000406,53378.33160168 2025-07-21,18:22:15.000,202,10977583,12965,0,1753122134,12989.000379099998,65.5448546100015,53378.36653728001 2025-07-21,18:22:16.000,202,10977559,13085,0,1753122135,12988.986906479993,65.61534591000236,53378.36653728001 2025-07-21,18:22:17.000,202,10977614,13285,0,1753122136,12988.939752309998,65.68583721000323,53378.38749864 2025-07-21,18:22:18.000,202,10977577,13085,0,1753122137,12988.919543379998,65.78452503000153,53378.38749864 2025-07-21,18:22:19.000,202,10977615,13045,0,1753122138,12988.946488619993,65.91845850000391,53378.44339560001 2025-07-21,18:22:20.000,202,10977632,13205,0,1753122139,12988.906070759993,66.01009719000285,53378.42942136 2025-07-21,18:22:21.000,202,10977631,13325,0,1753122140,12988.919543379998,66.1017358800018,53378.38749864 2025-07-21,18:22:22.000,202,10977561,13285,0,1753122141,12988.919543379998,66.21452195999882,53378.35955016 2025-07-21,18:22:23.000,202,10977590,13045,0,1753122142,12988.946488619993,66.27091500000097,53378.39448576001 2025-07-21,18:22:24.000,202,10977596,13205,0,1753122143,12988.993642789988,66.38370107999799,53378.40147288 2025-07-21,18:22:25.000,202,10977578,13045,0,1753122144,12989.020588029998,66.44009412000014,53378.4783312 2025-07-21,18:22:26.000,202,10977642,13325,0,1753122145,12989.040796959998,66.53173280999908,53378.45736984 2025-07-21,18:22:27.000,202,10977581,13125,0,1753122146,12989.047533269993,66.58107672000187,53378.42942136 2025-07-21,18:22:28.000,202,10977572,13125,0,1753122147,12989.101423749999,66.62337149999803,53378.44339560001 2025-07-21,18:22:29.000,202,10977585,13285,0,1753122148,12989.101423749999,66.70796106000489,53378.44339560001 2025-07-21,18:22:30.000,202,10977620,13285,0,1753122149,12989.108160059994,66.6938627999989,53378.48531832001 2025-07-21,18:22:31.000,202,10977608,13165,0,1753122150,12989.101423749999,66.67271541000082,53378.45038272 2025-07-21,18:22:32.000,202,10977584,13205,0,1753122151,12989.094687439989,66.66566628000146,53378.46435696001 2025-07-21,18:22:33.000,202,10977577,13165,0,1753122152,12989.040796959998,66.60222410999995,53378.46435696001 2025-07-21,18:22:34.000,202,10977598,13085,0,1753122153,12989.034060649989,66.53173280999908,53378.46435696001 2025-07-21,18:22:35.000,202,10977595,13365,0,1753122154,12988.973433859988,66.44009412000014,53378.46435696001 2025-07-21,18:22:36.000,202,10977589,13125,0,1753122155,12988.980170169998,66.35550456000055,53378.41544712001 2025-07-21,18:22:37.000,202,10977606,13165,0,1753122156,12988.939752309998,66.23566935000417,53378.46435696001 2025-07-21,18:22:38.000,202,10977582,13125,0,1753122157,12988.912807070003,66.11583414000052,53378.42942136 2025-07-21,18:22:39.000,202,10977594,13605,0,1753122158,12988.899334449998,66.06649022999773,53378.38749864 2025-07-21,18:22:40.000,202,10977627,13245,0,1753122159,12988.906070759993,66.01714632000221,53378.422434240005 2025-07-21,18:22:41.000,202,10977586,13285,0,1753122160,12988.865652899993,65.93255676000263,53378.39448576001 2025-07-21,18:22:42.000,202,10977548,13085,0,1753122161,12988.879125519998,65.89731110999855,53378.38051152 2025-07-21,18:22:43.000,202,10977596,13125,0,1753122162,12988.865652899993,65.93255676000263,53378.34557592001 2025-07-21,18:22:44.000,202,10977566,13085,0,1753122163,12988.885861829993,65.96780240999942,53378.38051152 2025-07-21,18:22:45.000,202,10977601,13285,0,1753122164,12988.912807070003,65.98894980000478,53378.35256304 2025-07-21,18:22:46.000,202,10977622,12965,0,1753122165,12988.953224929988,65.99599893000413,53378.3385888 2025-07-21,18:22:47.000,202,10977603,13525,0,1753122166,12989.000379099998,66.03124458000093,53378.34557592001 2025-07-21,18:22:48.000,202,10977578,13045,0,1753122167,12989.040796959998,66.1017358800018,53378.33160168 2025-07-21,18:22:49.000,202,10977601,13045,0,1753122168,12989.067742199994,66.11583414000052,53378.3385888 2025-07-21,18:22:50.000,202,10977576,12885,0,1753122169,12989.128368989994,66.18632544000138,53378.29666608001 2025-07-21,18:22:51.000,202,10977564,13085,0,1753122170,12989.209204709994,66.22157108999818,53378.3385888 2025-07-21,18:22:52.000,202,10977618,12965,0,1753122171,12989.242886259999,66.22862022000481,53378.38051152 2025-07-21,18:22:53.000,202,10977555,13045,0,1753122172,12989.31698566999,66.21452195999882,53378.38051152 2025-07-21,18:22:54.000,202,10977542,13165,0,1753122173,12989.35740352999,66.21452195999882,53378.35955016 2025-07-21,18:22:55.000,202,10977594,13325,0,1753122174,12989.37761245999,66.18632544000138,53378.3385888 2025-07-21,18:22:56.000,202,10977622,13485,0,1753122175,12989.411294009995,66.14403065999795,53378.36653728001 2025-07-21,18:22:57.000,202,10977604,13005,0,1753122176,12989.44497556,66.1369815299986,53378.422434240005 2025-07-21,18:22:58.000,202,10977584,13165,0,1753122177,12989.4045577,66.11583414000052,53378.40846 2025-07-21,18:22:59.000,202,10977610,13045,0,1753122178,12989.37761245999,66.03124458000093,53378.422434240005 2025-07-21,18:23:00.000,202,10977597,13365,0,1753122179,12989.34393091,65.99599893000413,53378.35256304 2025-07-21,18:23:01.000,202,10977617,13245,0,1753122180,12989.209204709994,66.0030480600035,53378.422434240005 2025-07-21,18:23:02.000,202,10977605,12925,0,1753122181,12989.121632679999,65.97485153999878,53378.44339560001 2025-07-21,18:23:03.000,202,10977525,13165,0,1753122182,12989.040796959998,65.96075328000006,53378.373524400005 2025-07-21,18:23:04.000,202,10977606,13325,0,1753122183,12988.980170169998,65.92550763000327,53378.36653728001 2025-07-21,18:23:05.000,202,10977601,13085,0,1753122184,12988.939752309998,65.89731110999855,53378.34557592001 2025-07-21,18:23:06.000,202,10977577,13445,0,1753122185,12988.892598140003,65.83386894000432,53378.36653728001 2025-07-21,18:23:07.000,202,10977599,13285,0,1753122186,12988.919543379998,65.77042677000281,53378.38051152 2025-07-21,18:23:08.000,202,10977603,13365,0,1753122187,12988.993642789988,65.7069846000013,53378.35955016 2025-07-21,18:23:09.000,202,10977605,13205,0,1753122188,12989.101423749999,65.6435424299998,53378.35955016 2025-07-21,18:23:10.000,202,10977615,13085,0,1753122189,12989.21594101999,65.55190374000085,53378.34557592001 2025-07-21,18:23:11.000,202,10977653,13205,0,1753122190,12989.411294009995,65.46026505000191,53378.373524400005 2025-07-21,18:23:12.000,202,10977614,13045,0,1753122191,12989.532547589995,65.35452810000425,53378.324614560006 2025-07-21,18:23:13.000,202,10977608,13365,0,1753122192,12989.707691650001,65.28403680000338,53378.34557592001 2025-07-21,18:23:14.000,202,10977624,13325,0,1753122193,12989.849154160001,65.19944724000379,53378.324614560006 2025-07-21,18:23:15.000,202,10977606,13045,0,1753122194,12989.983880359992,65.15715246000036,53378.35955016 2025-07-21,18:23:16.000,202,10977571,13285,0,1753122195,12990.078188699998,65.13600507000228,53378.35256304 2025-07-21,18:23:17.000,202,10977581,13245,0,1753122196,12990.145551799993,65.15715246000036,53378.40147288 2025-07-21,18:23:18.000,202,10977584,13045,0,1753122197,12990.226387519993,65.19239811000443,53378.41544712001 2025-07-21,18:23:19.000,202,10977613,13205,0,1753122198,12990.253332759989,65.26993854000466,53378.46435696001 2025-07-21,18:23:20.000,202,10977565,13245,0,1753122199,12990.239860139998,65.43206853000447,53378.436408479996 2025-07-21,18:23:21.000,202,10977559,13405,0,1753122200,12990.239860139998,65.4955106999987,53378.48531832001 2025-07-21,18:23:22.000,202,10977606,13245,0,1753122201,12990.159024419998,65.69288634000259,53378.471344080004 2025-07-21,18:23:23.000,202,10977575,13325,0,1753122202,12990.111870250003,65.84091807000368,53378.48531832001 2025-07-21,18:23:24.000,202,10977602,13205,0,1753122203,12990.044507149993,66.02419545000157,53378.56217664001 2025-07-21,18:23:25.000,202,10977585,13085,0,1753122204,12989.963671429992,66.15812892000395,53378.59711224 2025-07-21,18:23:26.000,202,10977595,13365,0,1753122205,12989.876099399997,66.26386587000161,53378.6180736 2025-07-21,18:23:27.000,202,10977578,12925,0,1753122206,12989.828945230001,66.40484847000334,53378.67397056 2025-07-21,18:23:28.000,202,10977550,13285,0,1753122207,12989.775054749996,66.46829064000485,53378.62506072 2025-07-21,18:23:29.000,202,10977630,12965,0,1753122208,12989.721164269991,66.5599293300038,53378.604099359996 2025-07-21,18:23:30.000,202,10977639,13285,0,1753122209,12989.640328549991,66.58107672000187,53378.59711224 2025-07-21,18:23:31.000,202,10977553,13285,0,1753122210,12989.674010099996,66.58107672000187,53378.59711224 2025-07-21,18:23:32.000,202,10977581,13125,0,1753122211,12989.707691650001,66.52468367999973,53378.6180736 2025-07-21,18:23:33.000,202,10977638,12925,0,1753122212,12989.734636889996,66.48238890000357,53378.68095768001 2025-07-21,18:23:34.000,202,10977593,13165,0,1753122213,12989.741373199991,66.39779934000398,53378.67397056 2025-07-21,18:23:35.000,202,10977563,13285,0,1753122214,12989.754845819996,66.3132097800044,53378.64602208 2025-07-21,18:23:36.000,202,10977589,13245,0,1753122215,12989.727900580001,66.21452195999882,53378.63204784001 2025-07-21,18:23:37.000,202,10977617,13005,0,1753122216,12989.781791059992,66.1651780500033,53378.69493192 2025-07-21,18:23:38.000,202,10977554,13005,0,1753122217,12989.808736300001,66.05239196999901,53378.67397056 2025-07-21,18:23:39.000,202,10977599,13325,0,1753122218,12989.808736300001,65.96075328000006,53378.708906160005 2025-07-21,18:23:40.000,202,10977622,13165,0,1753122219,12989.795263679996,65.88321284999984,53378.69493192 2025-07-21,18:23:41.000,202,10977596,13125,0,1753122220,12989.808736300001,65.82681980999769,53378.64602208 2025-07-21,18:23:42.000,202,10977610,13245,0,1753122221,12989.828945230001,65.74927938000474,53378.64602208 2025-07-21,18:23:43.000,202,10977549,13325,0,1753122222,12989.842417849992,65.69993547000195,53378.67397056 2025-07-21,18:23:44.000,202,10977587,13005,0,1753122223,12989.849154160001,65.59419852000428,53378.64602208 2025-07-21,18:23:45.000,202,10977592,13205,0,1753122224,12989.835681539997,65.58714938999765,53378.63204784001 2025-07-21,18:23:46.000,202,10977596,13165,0,1753122225,12989.808736300001,65.55895287000021,53378.639034960004 2025-07-21,18:23:47.000,202,10977549,13285,0,1753122226,12989.795263679996,65.46026505000191,53378.59711224 2025-07-21,18:23:48.000,202,10977636,13005,0,1753122227,12989.754845819996,65.35452810000425,53378.639034960004 2025-07-21,18:23:49.000,202,10977586,13205,0,1753122228,12989.727900580001,65.31928245000017,53378.6180736 2025-07-21,18:23:50.000,202,10977600,13085,0,1753122229,12989.694219029996,65.26993854000466,53378.59711224 2025-07-21,18:23:51.000,202,10977604,13365,0,1753122230,12989.653801169996,65.1853489799978,53378.56217664001 2025-07-21,18:23:52.000,202,10977592,13325,0,1753122231,12989.64706486,65.1148576800042,53378.66698344 2025-07-21,18:23:53.000,202,10977557,13365,0,1753122232,12989.66727379,65.03026812000462,53378.63204784001 2025-07-21,18:23:54.000,202,10977601,13125,0,1753122233,12989.68748272,64.98797334000119,53378.604099359996 2025-07-21,18:23:55.000,202,10977677,13285,0,1753122234,12989.781791059992,64.88223639000353,53378.62506072 2025-07-21,18:23:56.000,202,10977625,13125,0,1753122235,12989.828945230001,64.83289248000074,53378.62506072 2025-07-21,18:23:57.000,202,10977584,13245,0,1753122236,12989.936726189997,64.76240117999987,53378.67397056 2025-07-21,18:23:58.000,202,10977588,13325,0,1753122237,12990.051243460002,64.74830292000115,53378.65300920001 2025-07-21,18:23:59.000,202,10977602,13285,0,1753122238,12990.125342869993,64.73420466000243,53378.659996320006 2025-07-21,18:24:00.000,202,10977638,13045,0,1753122239,12990.246596449993,64.75535205000051,53378.659996320006 2025-07-21,18:24:01.000,202,10977592,13245,0,1753122240,12990.293750619989,64.74830292000115,53378.66698344 2025-07-21,18:24:02.000,202,10977639,13005,0,1753122241,12990.307223239994,64.79059770000458,53378.68095768001 2025-07-21,18:24:03.000,202,10977592,13445,0,1753122242,12990.340904789999,64.87518726000417,53378.65300920001 2025-07-21,18:24:04.000,202,10977601,13285,0,1753122243,12990.334168479989,64.96682595000311,53378.67397056 2025-07-21,18:24:05.000,202,10977622,13085,0,1753122244,12990.307223239994,65.05846464000206,53378.68095768001 2025-07-21,18:24:06.000,202,10977600,13205,0,1753122245,12990.280277999998,65.16420158999972,53378.7228804 2025-07-21,18:24:07.000,202,10977577,13085,0,1753122246,12990.226387519993,65.27698767000402,53378.708906160005 2025-07-21,18:24:08.000,202,10977597,13325,0,1753122247,12990.165760729993,65.36862636000296,53378.757816000005 2025-07-21,18:24:09.000,202,10977622,13085,0,1753122248,12990.078188699998,65.48846156999934,53378.79973872001 2025-07-21,18:24:10.000,202,10977585,13085,0,1753122249,12989.977144049997,65.57305112999893,53378.806725840004 2025-07-21,18:24:11.000,202,10977605,13445,0,1753122250,12989.869363090002,65.65764068999852,53378.77877736001 2025-07-21,18:24:12.000,202,10977608,13245,0,1753122251,12989.768318440001,65.71403373000066,53378.76480312 2025-07-21,18:24:13.000,202,10977589,13125,0,1753122252,12989.674010099996,65.77042677000281,53378.78576448 2025-07-21,18:24:14.000,202,10977595,13085,0,1753122253,12989.593174379996,65.78452503000153,53378.7927516 2025-07-21,18:24:15.000,202,10977600,13245,0,1753122254,12989.48539342,65.78452503000153,53378.76480312 2025-07-21,18:24:16.000,202,10977604,13005,0,1753122255,12989.411294009995,65.80567241999961,53378.75082888001 2025-07-21,18:24:17.000,202,10977546,13365,0,1753122256,12989.36413984,65.79157416000089,53378.69493192 2025-07-21,18:24:18.000,202,10977604,13045,0,1753122257,12989.33719459999,65.69288634000259,53378.73685464 2025-07-21,18:24:19.000,202,10977609,13445,0,1753122258,12989.29677673999,65.6435424299998,53378.69493192 2025-07-21,18:24:20.000,202,10977540,13405,0,1753122259,12989.310249359994,65.55895287000021,53378.639034960004 2025-07-21,18:24:21.000,202,10977581,13245,0,1753122260,12989.370876149995,65.4955106999987,53378.64602208 2025-07-21,18:24:22.000,202,10977567,13285,0,1753122261,12989.42476663,65.41092113999912,53378.62506072 2025-07-21,18:24:23.000,202,10977600,13245,0,1753122262,12989.53928389999,65.35452810000425,53378.62506072 2025-07-21,18:24:24.000,202,10977600,13205,0,1753122263,12989.64706486,65.28403680000338,53378.604099359996 2025-07-21,18:24:25.000,202,10977595,13285,0,1753122264,12989.761582129991,65.22764376000123,53378.56916376 2025-07-21,18:24:26.000,202,10977593,13125,0,1753122265,12989.903044639992,65.17829984999844,53378.57615088 2025-07-21,18:24:27.000,202,10977601,13285,0,1753122266,12990.010825600002,65.15715246000036,53378.53422816001 2025-07-21,18:24:28.000,202,10977567,13245,0,1753122267,12990.091661320002,65.15715246000036,53378.5482024 2025-07-21,18:24:29.000,202,10977576,13125,0,1753122268,12990.125342869993,65.17829984999844,53378.63204784001 2025-07-21,18:24:30.000,202,10977600,13445,0,1753122269,12990.212914899988,65.1853489799978,53378.604099359996 2025-07-21,18:24:31.000,202,10977595,13285,0,1753122270,12990.239860139998,65.22059463000187,53378.6180736 2025-07-21,18:24:32.000,202,10977576,13285,0,1753122271,12990.260069069998,65.24174201999995,53378.63204784001 2025-07-21,18:24:33.000,202,10977581,13165,0,1753122272,12990.307223239994,65.25584027999867,53378.65300920001 2025-07-21,18:24:34.000,202,10977559,13205,0,1753122273,12990.320695859999,65.29108593000274,53378.63204784001 2025-07-21,18:24:35.000,202,10977603,13085,0,1753122274,12990.388058959994,65.31928245000017,53378.639034960004 2025-07-21,18:24:36.000,202,10977578,13205,0,1753122275,12990.374586339989,65.2981350600021,53378.639034960004 2025-07-21,18:24:37.000,202,10977621,13245,0,1753122276,12990.421740509999,65.31928245000017,53378.74384176 2025-07-21,18:24:38.000,202,10977568,13245,0,1753122277,12990.421740509999,65.30518419000146,53378.69493192 2025-07-21,18:24:39.000,202,10977576,12805,0,1753122278,12990.408267889994,65.31223332000081,53378.7228804 2025-07-21,18:24:40.000,202,10977605,13165,0,1753122279,12990.367850029994,65.34042983999825,53378.67397056 2025-07-21,18:24:41.000,202,10977615,13165,0,1753122280,12990.287014309994,65.34042983999825,53378.70191904001 2025-07-21,18:24:42.000,202,10977543,13285,0,1753122281,12990.199442279998,65.34747897000489,53378.6879448 2025-07-21,18:24:43.000,202,10977592,13125,0,1753122282,12990.057979769997,65.37567549000232,53378.708906160005 2025-07-21,18:24:44.000,202,10977583,13285,0,1753122283,12989.970407740002,65.38272462000168,53378.68095768001 2025-07-21,18:24:45.000,202,10977572,13045,0,1753122284,12989.855890469997,65.38977375000104,53378.66698344 2025-07-21,18:24:46.000,202,10977649,13045,0,1753122285,12989.754845819996,65.40387200999976,53378.69493192 2025-07-21,18:24:47.000,202,10977594,13005,0,1753122286,12989.66727379,65.31223332000081,53378.65300920001 2025-07-21,18:24:48.000,202,10977609,13125,0,1753122287,12989.57970175999,65.26288940999802,53378.6879448 2025-07-21,18:24:49.000,202,10977601,13285,0,1753122288,12989.57970175999,65.17125071999908,53378.67397056 2025-07-21,18:24:50.000,202,10977627,13125,0,1753122289,12989.572965449996,65.10780855000485,53378.68095768001 2025-07-21,18:24:51.000,202,10977632,13405,0,1753122290,12989.593174379996,65.00912072999927,53378.65300920001 2025-07-21,18:24:52.000,202,10977622,13365,0,1753122291,12989.633592239996,64.92453116999968,53378.65300920001 2025-07-21,18:24:53.000,202,10977626,13005,0,1753122292,12989.680746409991,64.8399416100001,53378.6180736 2025-07-21,18:24:54.000,202,10977611,13005,0,1753122293,12989.754845819996,64.79059770000458,53378.68095768001 2025-07-21,18:24:55.000,202,10977617,13045,0,1753122294,12989.795263679996,64.70600813999772,53378.62506072 2025-07-21,18:24:56.000,202,10977640,13205,0,1753122295,12989.842417849992,64.64256597000349,53378.53422816001 2025-07-21,18:24:57.000,202,10977553,12925,0,1753122296,12989.835681539997,64.62141857999814,53378.59711224 2025-07-21,18:24:58.000,202,10977646,12965,0,1753122297,12989.903044639992,64.58617293000134,53378.604099359996 2025-07-21,18:24:59.000,202,10977600,13005,0,1753122298,12989.977144049997,64.55092728000454,53378.59711224 2025-07-21,18:25:00.000,202,10977631,13045,0,1753122299,12990.004089289992,64.57912380000198,53378.52724104 2025-07-21,18:25:01.000,202,10977644,13085,0,1753122300,12990.057979769997,64.57207467000262,53378.53422816001 2025-07-21,18:25:02.000,202,10977598,13445,0,1753122301,12990.091661320002,64.5932220600007,53378.5482024 2025-07-21,18:25:03.000,202,10977617,13085,0,1753122302,12990.165760729993,64.60732031999942,53378.52025392 2025-07-21,18:25:04.000,202,10977636,13045,0,1753122303,12990.239860139998,64.64961510000285,53378.5482024 2025-07-21,18:25:05.000,202,10977624,13405,0,1753122304,12990.266805379993,64.69895900999836,53378.51326680001 2025-07-21,18:25:06.000,202,10977645,13245,0,1753122305,12990.307223239994,64.83289248000074,53378.5482024 2025-07-21,18:25:07.000,202,10977605,13085,0,1753122306,12990.401531579999,64.86108899999817,53378.6180736 2025-07-21,18:25:08.000,202,10977628,13205,0,1753122307,12990.441949439999,64.91748204000032,53378.56217664001 2025-07-21,18:25:09.000,202,10977661,13285,0,1753122308,12990.489103609994,64.98092421000183,53378.59711224 2025-07-21,18:25:10.000,202,10977614,13245,0,1753122309,12990.51604884999,65.06551377000142,53378.61108648001 2025-07-21,18:25:11.000,202,10977612,13285,0,1753122310,12990.56320302,65.15715246000036,53378.56217664001 2025-07-21,18:25:12.000,202,10977594,13085,0,1753122311,12990.61709349999,65.22764376000123,53378.62506072 2025-07-21,18:25:13.000,202,10977588,13325,0,1753122312,12990.67772028999,65.25584027999867,53378.65300920001 2025-07-21,18:25:14.000,202,10977605,13245,0,1753122313,12990.71813814999,65.34042983999825,53378.65300920001 2025-07-21,18:25:15.000,202,10977614,13205,0,1753122314,12990.76529232,65.38272462000168,53378.659996320006 2025-07-21,18:25:16.000,202,10977617,13285,0,1753122315,12990.77876493999,65.38977375000104,53378.62506072 2025-07-21,18:25:17.000,202,10977627,13285,0,1753122316,12990.77876493999,65.38977375000104,53378.61108648001 2025-07-21,18:25:18.000,202,10977608,13485,0,1753122317,12990.81918279999,65.43206853000447,53378.65300920001 2025-07-21,18:25:19.000,202,10977641,12965,0,1753122318,12990.832655419996,65.42501939999784,53378.639034960004 2025-07-21,18:25:20.000,202,10977640,13085,0,1753122319,12990.852864349996,65.43911766000383,53378.68095768001 2025-07-21,18:25:21.000,202,10977630,13005,0,1753122320,12990.920227449991,65.38977375000104,53378.6879448 2025-07-21,18:25:22.000,202,10977613,13085,0,1753122321,12990.953908999996,65.31928245000017,53378.65300920001 2025-07-21,18:25:23.000,202,10977567,13165,0,1753122322,12990.974117929996,65.24174201999995,53378.659996320006 2025-07-21,18:25:24.000,202,10977629,13205,0,1753122323,12991.048217340001,65.17125071999908,53378.71589328 2025-07-21,18:25:25.000,202,10977566,13085,0,1753122324,12991.068426270002,65.09371028999885,53378.7228804 2025-07-21,18:25:26.000,202,10977630,13165,0,1753122325,12991.028008410001,65.03026812000462,53378.70191904001 2025-07-21,18:25:27.000,202,10977634,13085,0,1753122326,12990.987590550001,64.98797334000119,53378.74384176 2025-07-21,18:25:28.000,202,10977605,13125,0,1753122327,12990.926963760001,64.94567855999776,53378.74384176 2025-07-21,18:25:29.000,202,10977596,13285,0,1753122328,12990.852864349996,64.9033837800016,53378.76480312 2025-07-21,18:25:30.000,202,10977582,12925,0,1753122329,12990.74508339,64.86813813000481,53378.806725840004 2025-07-21,18:25:31.000,202,10977647,13285,0,1753122330,12990.67772028999,64.81879422000202,53378.771790239996 2025-07-21,18:25:32.000,202,10977660,13085,0,1753122331,12990.54299409,64.83289248000074,53378.7927516 2025-07-21,18:25:33.000,202,10977652,13285,0,1753122332,12990.441949439999,64.83289248000074,53378.757816000005 2025-07-21,18:25:34.000,202,10977612,13245,0,1753122333,12990.340904789999,64.85403986999881,53378.72986752001 2025-07-21,18:25:35.000,202,10977607,13125,0,1753122334,12990.253332759989,64.84699073999946,53378.75082888001 2025-07-21,18:25:36.000,202,10977597,13285,0,1753122335,12990.199442279998,64.82584335000138,53378.77877736001 2025-07-21,18:25:37.000,202,10977626,12965,0,1753122336,12990.159024419998,64.84699073999946,53378.74384176 2025-07-21,18:25:38.000,202,10977615,13085,0,1753122337,12990.098397629998,64.85403986999881,53378.72986752001 2025-07-21,18:25:39.000,202,10977640,13165,0,1753122338,12990.084925009993,64.88223639000353,53378.67397056 2025-07-21,18:25:40.000,202,10977650,13205,0,1753122339,12990.118606559998,64.91043291000096,53378.58313800001 2025-07-21,18:25:41.000,202,10977579,13205,0,1753122340,12990.172497039988,64.92453116999968,53378.63204784001 2025-07-21,18:25:42.000,202,10977604,13205,0,1753122341,12990.226387519993,64.9527276900044,53378.62506072 2025-07-21,18:25:43.000,202,10977629,13285,0,1753122342,12990.313959549989,65.01616985999863,53378.62506072 2025-07-21,18:25:44.000,202,10977577,13605,0,1753122343,12990.39479526999,65.03731725000398,53378.65300920001 2025-07-21,18:25:45.000,202,10977597,13565,0,1753122344,12990.49583991999,65.04436638000334,53378.59711224 2025-07-21,18:25:46.000,202,10977643,13285,0,1753122345,12990.54299409,65.06551377000142,53378.59711224 2025-07-21,18:25:47.000,202,10977634,13325,0,1753122346,12990.63730242999,65.05846464000206,53378.61108648001 2025-07-21,18:25:48.000,202,10977599,13245,0,1753122347,12990.711401839995,65.07256290000078,53378.59711224 2025-07-21,18:25:49.000,202,10977571,13245,0,1753122348,12990.772028629995,65.0514155100027,53378.604099359996 2025-07-21,18:25:50.000,202,10977605,13245,0,1753122349,12990.81918279999,64.98092421000183,53378.52724104 2025-07-21,18:25:51.000,202,10977603,12885,0,1753122350,12990.84612804,65.00207159999991,53378.56217664001 2025-07-21,18:25:52.000,202,10977596,13125,0,1753122351,12990.84612804,64.9386294299984,53378.58313800001 2025-07-21,18:25:53.000,202,10977605,13365,0,1753122352,12990.83939172999,64.91043291000096,53378.62506072 2025-07-21,18:25:54.000,202,10977600,13245,0,1753122353,12990.859600659991,64.85403986999881,53378.63204784001 2025-07-21,18:25:55.000,202,10977594,13125,0,1753122354,12990.873073279996,64.81174509000266,53378.59711224 2025-07-21,18:25:56.000,202,10977598,13325,0,1753122355,12990.926963760001,64.691909879999,53378.590125120005 2025-07-21,18:25:57.000,202,10977619,13205,0,1753122356,12990.926963760001,64.66371336000157,53378.6180736 2025-07-21,18:25:58.000,202,10977603,13125,0,1753122357,12990.960645309991,64.63551684000413,53378.66698344 2025-07-21,18:25:59.000,202,10977596,13325,0,1753122358,12990.960645309991,64.61436944999878,53378.64602208 2025-07-21,18:26:00.000,202,10977605,13045,0,1753122359,12990.940436379991,64.56502554000326,53378.659996320006 2025-07-21,18:26:01.000,202,10977565,13045,0,1753122360,12990.920227449991,64.54387814999791,53378.7228804 2025-07-21,18:26:02.000,202,10977618,13165,0,1753122361,12990.893282209996,64.55092728000454,53378.69493192 2025-07-21,18:26:03.000,202,10977561,13245,0,1753122362,12990.812446489996,64.55092728000454,53378.69493192 2025-07-21,18:26:04.000,202,10977592,13165,0,1753122363,12990.76529232,64.5579764100039,53378.66698344 2025-07-21,18:26:05.000,202,10977594,13205,0,1753122364,12990.670983979995,64.60027119000006,53378.66698344 2025-07-21,18:26:06.000,202,10977555,13325,0,1753122365,12990.63730242999,64.60027119000006,53378.6879448 2025-07-21,18:26:07.000,202,10977639,13325,0,1753122366,12990.529521469995,64.66371336000157,53378.66698344 2025-07-21,18:26:08.000,202,10977590,13125,0,1753122367,12990.489103609994,64.67781162000028,53378.659996320006 2025-07-21,18:26:09.000,202,10977621,13205,0,1753122368,12990.468894679994,64.69895900999836,53378.68095768001 2025-07-21,18:26:10.000,202,10977626,12925,0,1753122369,12990.43521312999,64.67076249000093,53378.639034960004 2025-07-21,18:26:11.000,202,10977597,13125,0,1753122370,12990.448685749994,64.64961510000285,53378.62506072 2025-07-21,18:26:12.000,202,10977558,13085,0,1753122371,12990.549730399995,64.66371336000157,53378.6180736 2025-07-21,18:26:13.000,202,10977621,13205,0,1753122372,12990.58341195,64.62846771000477,53378.62506072 2025-07-21,18:26:14.000,202,10977567,13445,0,1753122373,12990.70466553,64.56502554000326,53378.67397056 2025-07-21,18:26:15.000,202,10977598,13165,0,1753122374,12990.79897386999,64.52977988999919,53378.67397056 2025-07-21,18:26:16.000,202,10977595,13125,0,1753122375,12990.920227449991,64.46633771999768,53378.67397056 2025-07-21,18:26:17.000,202,10977603,13205,0,1753122376,12991.028008410001,64.40289555000345,53378.6180736 2025-07-21,18:26:18.000,202,10977581,12925,0,1753122377,12991.129053060002,64.3817481599981,53378.68095768001 2025-07-21,18:26:19.000,202,10977604,13165,0,1753122378,12991.223361399992,64.35355164000066,53378.6879448 2025-07-21,18:26:20.000,202,10977631,12925,0,1753122379,12991.270515570002,64.33240425000258,53378.62506072 2025-07-21,18:26:21.000,202,10977599,13005,0,1753122380,12991.290724500002,64.37469902999874,53378.72986752001 2025-07-21,18:26:22.000,202,10977621,13325,0,1753122381,12991.351351290003,64.3817481599981,53378.69493192 2025-07-21,18:26:23.000,202,10977636,13205,0,1753122382,12991.304197119993,64.39584642000409,53378.69493192 2025-07-21,18:26:24.000,202,10977586,13285,0,1753122383,12991.236834019997,64.40289555000345,53378.71589328 2025-07-21,18:26:25.000,202,10977609,13245,0,1753122384,12991.135789369997,64.40289555000345,53378.708906160005 2025-07-21,18:26:26.000,202,10977613,13325,0,1753122385,12991.095371509997,64.40289555000345,53378.75082888001 2025-07-21,18:26:27.000,202,10977600,13605,0,1753122386,12991.001063169992,64.40994468000281,53378.72986752001 2025-07-21,18:26:28.000,202,10977578,13165,0,1753122387,12990.947172690001,64.41699381000217,53378.77877736001 2025-07-21,18:26:29.000,202,10977591,13005,0,1753122388,12990.832655419996,64.41699381000217,53378.78576448 2025-07-21,18:26:30.000,202,10977578,13285,0,1753122389,12990.731610769995,64.39584642000409,53378.757816000005 2025-07-21,18:26:31.000,202,10977601,13245,0,1753122390,12990.67772028999,64.36764989999938,53378.79973872001 2025-07-21,18:26:32.000,202,10977600,13165,0,1753122391,12990.58341195,64.32535512000322,53378.78576448 2025-07-21,18:26:33.000,202,10977601,13445,0,1753122392,12990.50257623,64.29010946999915,53378.83467432 2025-07-21,18:26:34.000,202,10977637,13285,0,1753122393,12990.388058959994,64.23371643000428,53378.73685464 2025-07-21,18:26:35.000,202,10977578,13405,0,1753122394,12990.340904789999,64.20551990999957,53378.7228804 2025-07-21,18:26:36.000,202,10977573,13325,0,1753122395,12990.226387519993,64.12093034999998,53378.69493192 2025-07-21,18:26:37.000,202,10977649,13405,0,1753122396,12990.172497039988,64.10683209000126,53378.757816000005 2025-07-21,18:26:38.000,202,10977638,13525,0,1753122397,12990.138815489998,64.04338991999975,53378.71589328 2025-07-21,18:26:39.000,202,10977611,13285,0,1753122398,12990.084925009993,64.02929166000104,53378.67397056 2025-07-21,18:26:40.000,202,10977643,13325,0,1753122399,12990.037770839997,64.0010951400036,53378.639034960004 2025-07-21,18:26:41.000,202,10977625,13165,0,1753122400,12990.037770839997,63.979947749998246,53378.68095768001 2025-07-21,18:26:42.000,202,10977635,13125,0,1753122401,12990.044507149993,63.92355471000337,53378.604099359996 2025-07-21,18:26:43.000,202,10977566,13245,0,1753122402,12990.064716079993,63.83896515000379,53378.61108648001 2025-07-21,18:26:44.000,202,10977574,13085,0,1753122403,12990.091661320002,63.83896515000379,53378.541215280005 2025-07-21,18:26:45.000,202,10977616,13325,0,1753122404,12990.152288109988,63.803719499999715,53378.541215280005 2025-07-21,18:26:46.000,202,10977618,13045,0,1753122405,12990.212914899988,63.82486688999779,53378.604099359996 2025-07-21,18:26:47.000,202,10977602,13005,0,1753122406,12990.307223239994,63.789621240001,53378.58313800001 2025-07-21,18:26:48.000,202,10977619,13165,0,1753122407,12990.367850029994,63.77552298000228,53378.55518952 2025-07-21,18:26:49.000,202,10977634,13205,0,1753122408,12990.428476819994,63.803719499999715,53378.604099359996 2025-07-21,18:26:50.000,202,10977619,13365,0,1753122409,12990.4823673,63.810768629999075,53378.541215280005 2025-07-21,18:26:51.000,202,10977642,13205,0,1753122410,12990.509312539994,63.83191602000443,53378.58313800001 2025-07-21,18:26:52.000,202,10977599,13245,0,1753122411,12990.529521469995,63.88125992999994,53378.604099359996 2025-07-21,18:26:53.000,202,10977595,13525,0,1753122412,12990.529521469995,63.8883090599993,53378.59711224 2025-07-21,18:26:54.000,202,10977596,13285,0,1753122413,12990.52278516,63.95880036000017,53378.57615088 2025-07-21,18:26:55.000,202,10977601,13325,0,1753122414,12990.4823673,64.00814427000296,53378.57615088 2025-07-21,18:26:56.000,202,10977583,13045,0,1753122415,12990.448685749994,64.05748817999847,53378.56217664001 2025-07-21,18:26:57.000,202,10977607,13325,0,1753122416,12990.39479526999,64.09273383000254,53378.55518952 2025-07-21,18:26:58.000,202,10977606,13205,0,1753122417,12990.39479526999,64.12093034999998,53378.58313800001 2025-07-21,18:26:59.000,202,10977600,13085,0,1753122418,12990.361113719999,64.1491268700047,53378.5482024 2025-07-21,18:27:00.000,202,10977623,13285,0,1753122419,12990.320695859999,64.14207773999806,53378.55518952 2025-07-21,18:27:01.000,202,10977650,13205,0,1753122420,12990.246596449993,64.12093034999998,53378.541215280005 2025-07-21,18:27:02.000,202,10977596,13285,0,1753122421,12990.260069069998,64.07863557000383,53378.63204784001 2025-07-21,18:27:03.000,202,10977569,13245,0,1753122422,12990.239860139998,64.0363407900004,53378.55518952 2025-07-21,18:27:04.000,202,10977577,13325,0,1753122423,12990.199442279998,64.01519340000232,53378.58313800001 2025-07-21,18:27:05.000,202,10977579,13245,0,1753122424,12990.185969659993,63.95175123000081,53378.541215280005 2025-07-21,18:27:06.000,202,10977638,13205,0,1753122425,12990.159024419998,63.88125992999994,53378.52025392 2025-07-21,18:27:07.000,202,10977601,13205,0,1753122426,12990.125342869993,63.817817759998434,53378.50627968 2025-07-21,18:27:08.000,202,10977601,13205,0,1753122427,12990.145551799993,63.7543755900042,53378.4783312 2025-07-21,18:27:09.000,202,10977602,13205,0,1753122428,12990.132079180003,63.69798255000205,53378.5482024 2025-07-21,18:27:10.000,202,10977629,13205,0,1753122429,12990.172497039988,63.627491250001185,53378.45736984 2025-07-21,18:27:11.000,202,10977585,13165,0,1753122430,12990.206178589993,63.56404907999968,53378.46435696001 2025-07-21,18:27:12.000,202,10977573,13245,0,1753122431,12990.226387519993,63.53585256000224,53378.44339560001 2025-07-21,18:27:13.000,202,10977596,13245,0,1753122432,12990.266805379993,63.43716474000394,53378.471344080004 2025-07-21,18:27:14.000,202,10977615,13285,0,1753122433,12990.320695859999,63.451263000002655,53378.44339560001 2025-07-21,18:27:15.000,202,10977633,13125,0,1753122434,12990.388058959994,63.38782083000115,53378.436408479996 2025-07-21,18:27:16.000,202,10977618,13285,0,1753122435,12990.381322649999,63.42306647999794,53378.42942136 2025-07-21,18:27:17.000,202,10977575,13125,0,1753122436,12990.441949439999,63.394869960000506,53378.45736984 2025-07-21,18:27:18.000,202,10977603,13205,0,1753122437,12990.462158369999,63.38077170000179,53378.40846 2025-07-21,18:27:19.000,202,10977652,12925,0,1753122438,12990.468894679994,63.38782083000115,53378.48531832001 2025-07-21,18:27:20.000,202,10977579,13245,0,1753122439,12990.47563098999,63.401919089999865,53378.4783312 2025-07-21,18:27:21.000,202,10977588,13165,0,1753122440,12990.47563098999,63.42306647999794,53378.4783312 2025-07-21,18:27:22.000,202,10977631,13445,0,1753122441,12990.43521312999,63.47945952000009,53378.471344080004 2025-07-21,18:27:23.000,202,10977551,12925,0,1753122442,12990.361113719999,63.52880343000288,53378.42942136 2025-07-21,18:27:24.000,202,10977595,13285,0,1753122443,12990.300486929998,63.52175430000352,53378.492305440006 2025-07-21,18:27:25.000,202,10977605,13325,0,1753122444,12990.246596449993,63.585196469997754,53378.46435696001 2025-07-21,18:27:26.000,202,10977614,13085,0,1753122445,12990.172497039988,63.59929473000375,53378.492305440006 2025-07-21,18:27:27.000,202,10977585,13405,0,1753122446,12990.105133939993,63.627491250001185,53378.422434240005 2025-07-21,18:27:28.000,202,10977610,13125,0,1753122447,12990.057979769997,63.65568776999862,53378.492305440006 2025-07-21,18:27:29.000,202,10977583,13125,0,1753122448,12990.004089289992,63.69798255000205,53378.436408479996 2025-07-21,18:27:30.000,202,10977633,13285,0,1753122449,12989.956935119997,63.73322819999885,53378.44339560001 2025-07-21,18:27:31.000,202,10977578,13485,0,1753122450,12989.997352979997,63.73322819999885,53378.45038272 2025-07-21,18:27:32.000,202,10977617,13125,0,1753122451,12989.970407740002,63.71208081000077,53378.373524400005 2025-07-21,18:27:33.000,202,10977607,13365,0,1753122452,12990.010825600002,63.73322819999885,53378.373524400005 2025-07-21,18:27:34.000,202,10977594,13005,0,1753122453,12990.057979769997,63.69093342000269,53378.40846 2025-07-21,18:27:35.000,202,10977622,13285,0,1753122454,12990.132079180003,63.683884290003334,53378.33160168 2025-07-21,18:27:36.000,202,10977595,12965,0,1753122455,12990.185969659993,63.66273689999798,53378.36653728001 2025-07-21,18:27:37.000,202,10977549,13045,0,1753122456,12990.287014309994,63.65568776999862,53378.29666608001 2025-07-21,18:27:38.000,202,10977590,13405,0,1753122457,12990.381322649999,63.60634386000311,53378.28967896 2025-07-21,18:27:39.000,202,10977615,13125,0,1753122458,12990.441949439999,63.60634386000311,53378.33160168 2025-07-21,18:27:40.000,202,10977572,13285,0,1753122459,12990.52278516,63.56404907999968,53378.35955016 2025-07-21,18:27:41.000,202,10977573,13285,0,1753122460,12990.56320302,63.507656040004804,53378.38749864 2025-07-21,18:27:42.000,202,10977582,13125,0,1753122461,12990.630566119995,63.48650864999945,53378.35955016 2025-07-21,18:27:43.000,202,10977611,13445,0,1753122462,12990.67772028999,63.394869960000506,53378.40846 2025-07-21,18:27:44.000,202,10977600,13205,0,1753122463,12990.71813814999,63.38077170000179,53378.36653728001 2025-07-21,18:27:45.000,202,10977599,13365,0,1753122464,12990.76529232,63.28208388000348,53378.3385888 2025-07-21,18:27:46.000,202,10977582,13485,0,1753122465,12990.792237559996,63.26093648999813,53378.35955016 2025-07-21,18:27:47.000,202,10977597,13365,0,1753122466,12990.812446489996,63.20454345000326,53378.3385888 2025-07-21,18:27:48.000,202,10977596,13245,0,1753122467,12990.84612804,63.15519954000047,53378.39448576001 2025-07-21,18:27:49.000,202,10977614,13245,0,1753122468,12990.852864349996,63.14110128000175,53378.35256304 2025-07-21,18:27:50.000,202,10977628,13085,0,1753122469,12990.900018519991,63.09175736999896,53378.38051152 2025-07-21,18:27:51.000,202,10977648,13125,0,1753122470,12990.940436379991,63.11995389000367,53378.38749864 2025-07-21,18:27:52.000,202,10977599,13325,0,1753122471,12990.940436379991,63.11290476000431,53378.38051152 2025-07-21,18:27:53.000,202,10977610,13245,0,1753122472,12991.001063169992,63.09175736999896,53378.436408479996 2025-07-21,18:27:54.000,202,10977638,13285,0,1753122473,12990.953908999996,63.183396059997904,53378.44339560001 2025-07-21,18:27:55.000,202,10977609,13525,0,1753122474,12990.926963760001,63.176346929998545,53378.45038272 2025-07-21,18:27:56.000,202,10977614,13245,0,1753122475,12990.859600659991,63.24683822999941,53378.45736984 2025-07-21,18:27:57.000,202,10977597,13285,0,1753122476,12990.79897386999,63.30323127000156,53378.492305440006 2025-07-21,18:27:58.000,202,10977608,13325,0,1753122477,12990.72487446,63.42306647999794,53378.4783312 2025-07-21,18:27:59.000,202,10977616,13045,0,1753122478,12990.610357189995,63.50060690999817,53378.471344080004 2025-07-21,18:28:00.000,202,10977590,13325,0,1753122479,12990.50257623,63.585196469997754,53378.422434240005 2025-07-21,18:28:01.000,202,10977604,13205,0,1753122480,12990.441949439999,63.634540380000544,53378.4783312 2025-07-21,18:28:02.000,202,10977545,13045,0,1753122481,12990.313959549989,63.72617906999949,53378.4783312 2025-07-21,18:28:03.000,202,10977606,13085,0,1753122482,12990.206178589993,63.676835160003975,53378.50627968 2025-07-21,18:28:04.000,202,10977568,13245,0,1753122483,12990.125342869993,63.7543755900042,53378.49929256 2025-07-21,18:28:05.000,202,10977599,13125,0,1753122484,12990.057979769997,63.7543755900042,53378.492305440006 2025-07-21,18:28:06.000,202,10977608,13205,0,1753122485,12990.044507149993,63.71912994000013,53378.44339560001 2025-07-21,18:28:07.000,202,10977618,13245,0,1753122486,12989.963671429992,63.669786030004616,53378.42942136 2025-07-21,18:28:08.000,202,10977581,13005,0,1753122487,12989.970407740002,63.6415895099999,53378.44339560001 2025-07-21,18:28:09.000,202,10977627,12965,0,1753122488,12989.997352979997,63.585196469997754,53378.44339560001 2025-07-21,18:28:10.000,202,10977670,13285,0,1753122489,12989.997352979997,63.52175430000352,53378.42942136 2025-07-21,18:28:11.000,202,10977621,13205,0,1753122490,12990.004089289992,63.43011561000458,53378.39448576001 2025-07-21,18:28:12.000,202,10977607,13245,0,1753122491,12990.017561909997,63.37372257000243,53378.38749864 2025-07-21,18:28:13.000,202,10977683,13085,0,1753122492,12990.091661320002,63.2961821400022,53378.33160168 2025-07-21,18:28:14.000,202,10977626,13485,0,1753122493,12990.118606559998,63.25388735999877,53378.3385888 2025-07-21,18:28:15.000,202,10977529,13085,0,1753122494,12990.219651209998,63.218641710001975,53378.34557592001 2025-07-21,18:28:16.000,202,10977593,13085,0,1753122495,12990.253332759989,63.162248669999826,53378.33160168 2025-07-21,18:28:17.000,202,10977598,12885,0,1753122496,12990.280277999998,63.183396059997904,53378.26173048 2025-07-21,18:28:18.000,202,10977560,13285,0,1753122497,12990.361113719999,63.183396059997904,53378.26173048 2025-07-21,18:28:19.000,202,10977632,13405,0,1753122498,12990.388058959994,63.176346929998545,53378.28967896 2025-07-21,18:28:20.000,202,10977629,13285,0,1753122499,12990.45542205999,63.176346929998545,53378.22679488001 2025-07-21,18:28:21.000,202,10977564,13085,0,1753122500,12990.55646670999,63.218641710001975,53378.31064032 2025-07-21,18:28:22.000,202,10977581,13205,0,1753122501,12990.66424767,63.211592580002616,53378.31762744001 2025-07-21,18:28:23.000,202,10977591,13165,0,1753122502,12990.70466553,63.211592580002616,53378.34557592001 2025-07-21,18:28:24.000,202,10977567,13125,0,1753122503,12990.75855600999,63.24683822999941,53378.31762744001 2025-07-21,18:28:25.000,202,10977595,13045,0,1753122504,12990.832655419996,63.25388735999877,53378.31064032 2025-07-21,18:28:26.000,202,10977580,13125,0,1753122505,12990.873073279996,63.267985620004765,53378.35256304 2025-07-21,18:28:27.000,202,10977621,13285,0,1753122506,12990.8865459,63.275034750004124,53378.27570472001 2025-07-21,18:28:28.000,202,10977591,13205,0,1753122507,12990.933700069996,63.26093648999813,53378.27570472001 2025-07-21,18:28:29.000,202,10977579,13085,0,1753122508,12990.920227449991,63.28208388000348,53378.303653200004 2025-07-21,18:28:30.000,202,10977613,13365,0,1753122509,12990.893282209996,63.25388735999877,53378.33160168 2025-07-21,18:28:31.000,202,10977611,13285,0,1753122510,12990.859600659991,63.26093648999813,53378.34557592001 2025-07-21,18:28:32.000,202,10977543,13205,0,1753122511,12990.859600659991,63.25388735999877,53378.324614560006 2025-07-21,18:28:33.000,202,10977582,13005,0,1753122512,12990.852864349996,63.28208388000348,53378.35256304 2025-07-21,18:28:34.000,202,10977597,13165,0,1753122513,12990.81918279999,63.275034750004124,53378.33160168 2025-07-21,18:28:35.000,202,10977563,13205,0,1753122514,12990.78550125,63.2961821400022,53378.373524400005 2025-07-21,18:28:36.000,202,10977586,13165,0,1753122515,12990.76529232,63.2961821400022,53378.3385888 2025-07-21,18:28:37.000,202,10977574,13165,0,1753122516,12990.711401839995,63.267985620004765,53378.35256304 2025-07-21,18:28:38.000,202,10977637,13285,0,1753122517,12990.6844566,63.28208388000348,53378.38051152 2025-07-21,18:28:39.000,202,10977562,13125,0,1753122518,12990.64403874,63.275034750004124,53378.422434240005 2025-07-21,18:28:40.000,202,10977585,13365,0,1753122519,12990.56320302,63.232739970000694,53378.324614560006 2025-07-21,18:28:41.000,202,10977635,13485,0,1753122520,12990.54299409,63.1974943200039,53378.35955016 2025-07-21,18:28:42.000,202,10977589,13165,0,1753122521,12990.509312539994,63.14110128000175,53378.40147288 2025-07-21,18:28:43.000,202,10977610,13165,0,1753122522,12990.421740509999,63.11290476000431,53378.35955016 2025-07-21,18:28:44.000,202,10977558,13205,0,1753122523,12990.381322649999,63.09175736999896,53378.42942136 2025-07-21,18:28:45.000,202,10977623,13365,0,1753122524,12990.266805379993,63.00716780999937,53378.44339560001 2025-07-21,18:28:46.000,202,10977556,12965,0,1753122525,12990.226387519993,62.97192216000258,53378.45736984 2025-07-21,18:28:47.000,202,10977595,13405,0,1753122526,12990.145551799993,62.97897129000194,53378.436408479996 2025-07-21,18:28:48.000,202,10977591,13245,0,1753122527,12990.051243460002,62.936676509998506,53378.39448576001 2025-07-21,18:28:49.000,202,10977579,13045,0,1753122528,12989.963671429992,62.96487303000322,53378.40846 2025-07-21,18:28:50.000,202,10977582,13125,0,1753122529,12989.903044639992,62.96487303000322,53378.42942136 2025-07-21,18:28:51.000,202,10977615,13205,0,1753122530,12989.889572020002,62.943725639997865,53378.40846 2025-07-21,18:28:52.000,202,10977629,13085,0,1753122531,12989.835681539997,62.95782390000386,53378.38051152 2025-07-21,18:28:53.000,202,10977549,13125,0,1753122532,12989.842417849992,62.95782390000386,53378.35256304 2025-07-21,18:28:54.000,202,10977606,13285,0,1753122533,12989.862626779992,62.90143086000171,53378.34557592001 2025-07-21,18:28:55.000,202,10977621,13045,0,1753122534,12989.916517259997,62.866185210004915,53378.35955016 2025-07-21,18:28:56.000,202,10977594,13285,0,1753122535,12989.970407740002,62.85208694999892,53378.28269184 2025-07-21,18:28:57.000,202,10977578,13045,0,1753122536,12990.091661320002,62.78159564999805,53378.31762744001 2025-07-21,18:28:58.000,202,10977589,13165,0,1753122537,12990.179233349998,62.71815348000382,53378.31064032 2025-07-21,18:28:59.000,202,10977580,13005,0,1753122538,12990.273541689989,62.68290782999975,53378.324614560006 2025-07-21,18:29:00.000,202,10977578,13205,0,1753122539,12990.361113719999,62.65471131000231,53378.28269184 2025-07-21,18:29:01.000,202,10977596,12925,0,1753122540,12990.489103609994,62.640613050003594,53378.26173048 2025-07-21,18:29:02.000,202,10977644,13085,0,1753122541,12990.57667563999,62.66176044000167,53378.233782 2025-07-21,18:29:03.000,202,10977574,13085,0,1753122542,12990.66424767,62.71110435000446,53378.22679488001 2025-07-21,18:29:04.000,202,10977635,13205,0,1753122543,12990.73834707999,62.7393008700019,53378.233782 2025-07-21,18:29:05.000,202,10977569,12925,0,1753122544,12990.832655419996,62.767497389999335,53378.26173048 2025-07-21,18:29:06.000,202,10977628,12925,0,1753122545,12990.953908999996,62.89438173000235,53378.233782 2025-07-21,18:29:07.000,202,10977613,13165,0,1753122546,12991.007799480001,62.95782390000386,53378.156923680006 2025-07-21,18:29:08.000,202,10977601,13205,0,1753122547,12991.095371509997,62.986020420001296,53378.26173048 2025-07-21,18:29:09.000,202,10977606,13325,0,1753122548,12991.108844130002,63.07060998000088,53378.24076912 2025-07-21,18:29:10.000,202,10977600,13245,0,1753122549,12991.129053060002,63.11290476000431,53378.26173048 2025-07-21,18:29:11.000,202,10977619,12765,0,1753122550,12991.115580439997,63.11995389000367,53378.254743360005 2025-07-21,18:29:12.000,202,10977593,13125,0,1753122551,12991.081898889992,63.11995389000367,53378.303653200004 2025-07-21,18:29:13.000,202,10977628,13365,0,1753122552,12990.987590550001,63.10585562999768,53378.268717599996 2025-07-21,18:29:14.000,202,10977620,13125,0,1753122553,12990.926963760001,63.05651172000216,53378.324614560006 2025-07-21,18:29:15.000,202,10977621,13205,0,1753122554,12990.832655419996,63.00716780999937,53378.324614560006 2025-07-21,18:29:16.000,202,10977572,12965,0,1753122555,12990.711401839995,62.92257824999979,53378.31064032 2025-07-21,18:29:17.000,202,10977592,13205,0,1753122556,12990.63730242999,62.85208694999892,53378.303653200004 2025-07-21,18:29:18.000,202,10977588,13245,0,1753122557,12990.610357189995,62.767497389999335,53378.40147288 2025-07-21,18:29:19.000,202,10977607,13165,0,1753122558,12990.549730399995,62.68995695999911,53378.303653200004 2025-07-21,18:29:20.000,202,10977591,13205,0,1753122559,12990.49583991999,62.69700608999847,53378.29666608001 2025-07-21,18:29:21.000,202,10977611,13005,0,1753122560,12990.55646670999,62.626514790004876,53378.26173048 2025-07-21,18:29:22.000,202,10977638,13245,0,1753122561,12990.61709349999,62.61241652999888,53378.24076912 2025-07-21,18:29:23.000,202,10977577,13005,0,1753122562,12990.72487446,62.633563920004235,53378.26173048 2025-07-21,18:29:24.000,202,10977565,13085,0,1753122563,12990.81918279999,62.626514790004876,53378.31064032 2025-07-21,18:29:25.000,202,10977597,13445,0,1753122564,12990.953908999996,62.65471131000231,53378.22679488001 2025-07-21,18:29:26.000,202,10977610,13085,0,1753122565,12991.054953649997,62.61946565999824,53378.254743360005 2025-07-21,18:29:27.000,202,10977598,12965,0,1753122566,12991.169470920002,62.633563920004235,53378.21980776 2025-07-21,18:29:28.000,202,10977571,13125,0,1753122567,12991.182943539992,62.65471131000231,53378.233782 2025-07-21,18:29:29.000,202,10977588,13285,0,1753122568,12991.283988189993,62.64766218000295,53378.254743360005 2025-07-21,18:29:30.000,202,10977612,13165,0,1753122569,12991.250306640002,62.67585870000039,53378.28269184 2025-07-21,18:29:31.000,202,10977602,13205,0,1753122570,12991.236834019997,62.71110435000446,53378.254743360005 2025-07-21,18:29:32.000,202,10977578,13205,0,1753122571,12991.142525679992,62.7393008700019,53378.303653200004 2025-07-21,18:29:33.000,202,10977578,13205,0,1753122572,12991.088635200002,62.74635000000126,53378.31762744001 2025-07-21,18:29:34.000,202,10977560,13045,0,1753122573,12990.933700069996,62.802743040003406,53378.303653200004 2025-07-21,18:29:35.000,202,10977586,13125,0,1753122574,12990.731610769995,62.873234340004274,53378.303653200004 2025-07-21,18:29:36.000,202,10977601,13325,0,1753122575,12990.60362088,62.88733260000299,53378.29666608001 2025-07-21,18:29:37.000,202,10977609,13205,0,1753122576,12990.47563098999,62.92962737999915,53378.3385888 2025-07-21,18:29:38.000,202,10977568,13085,0,1753122577,12990.334168479989,62.97192216000258,53378.28967896 2025-07-21,18:29:39.000,202,10977620,13245,0,1753122578,12990.206178589993,63.02831520000473,53378.31762744001 2025-07-21,18:29:40.000,202,10977586,13085,0,1753122579,12990.051243460002,63.042413460003445,53378.27570472001 2025-07-21,18:29:41.000,202,10977571,13285,0,1753122580,12989.983880359992,63.05651172000216,53378.24775624001 2025-07-21,18:29:42.000,202,10977573,13165,0,1753122581,12989.923253569992,63.07060998000088,53378.24775624001 2025-07-21,18:29:43.000,202,10977648,13405,0,1753122582,12989.862626779992,63.02126606999809,53378.22679488001 2025-07-21,18:29:44.000,202,10977587,13205,0,1753122583,12989.869363090002,62.9507747700045,53378.21282064 2025-07-21,18:29:45.000,202,10977626,13445,0,1753122584,12989.929989880002,62.88028347000363,53378.19185928 2025-07-21,18:29:46.000,202,10977554,13165,0,1753122585,12989.997352979997,62.802743040003406,53378.12897520001 2025-07-21,18:29:47.000,202,10977623,12965,0,1753122586,12990.105133939993,62.64766218000295,53378.12897520001 2025-07-21,18:29:48.000,202,10977597,13605,0,1753122587,12990.219651209998,62.527826969999296,53378.0940396 2025-07-21,18:29:49.000,202,10977609,13325,0,1753122588,12990.340904789999,62.37274610999884,53378.087052480005 2025-07-21,18:29:50.000,202,10977583,13205,0,1753122589,12990.489103609994,62.231763510004384,53378.07307824 2025-07-21,18:29:51.000,202,10977627,12965,0,1753122590,12990.610357189995,62.09783004000201,53378.05910400001 2025-07-21,18:29:52.000,202,10977558,13085,0,1753122591,12990.74508339,61.949798310000915,53378.06609112 2025-07-21,18:29:53.000,202,10977565,13365,0,1753122592,12990.80571018,61.900454399998125,53377.99621992 2025-07-21,18:29:54.000,202,10977624,13125,0,1753122593,12990.90675483,61.85815962000197,53378.01718128 2025-07-21,18:29:55.000,202,10977555,13165,0,1753122594,12990.994326859996,61.87225788000069,53378.08006536001 2025-07-21,18:29:56.000,202,10977578,13165,0,1753122595,12990.987590550001,61.900454399998125,53378.01019416001 2025-07-21,18:29:57.000,202,10977594,13205,0,1753122596,12991.001063169992,61.97799482999835,53378.0241684 2025-07-21,18:29:58.000,202,10977582,13125,0,1753122597,12990.967381620001,62.04143699999986,53378.03115552001 2025-07-21,18:29:59.000,202,10977562,13045,0,1753122598,12990.953908999996,62.175370470002235,53378.101026719996 2025-07-21,18:30:00.000,202,10977559,13285,0,1753122599,12990.940436379991,62.32340220000333,53378.087052480005 2025-07-21,18:30:01.000,202,10977581,13085,0,1753122600,12990.86633697,62.42913915000099,53378.0940396 2025-07-21,18:30:02.000,202,10977566,12885,0,1753122601,12990.79897386999,62.52077783999994,53378.07307824 2025-07-21,18:30:03.000,202,10977570,13205,0,1753122602,12990.772028629995,62.67585870000039,53378.07307824 2025-07-21,18:30:04.000,202,10977596,13125,0,1753122603,12990.67772028999,62.760448259999976,53378.101026719996 2025-07-21,18:30:05.000,202,10977570,13165,0,1753122604,12990.549730399995,62.88733260000299,53378.135962320004 2025-07-21,18:30:06.000,202,10977575,13445,0,1753122605,12990.4823673,62.96487303000322,53378.101026719996 2025-07-21,18:30:07.000,202,10977560,13165,0,1753122606,12990.39479526999,63.000118680000014,53378.101026719996 2025-07-21,18:30:08.000,202,10977573,13085,0,1753122607,12990.307223239994,63.07060998000088,53378.101026719996 2025-07-21,18:30:09.000,202,10977611,13445,0,1753122608,12990.233123829988,63.11995389000367,53378.06609112 2025-07-21,18:30:10.000,202,10977582,13085,0,1753122609,12990.152288109988,63.09880649999832,53378.04512976 2025-07-21,18:30:11.000,202,10977569,13125,0,1753122610,12990.118606559998,63.0847082399996,53378.038142640005 2025-07-21,18:30:12.000,202,10977572,13285,0,1753122611,12990.118606559998,63.09880649999832,53378.01718128 2025-07-21,18:30:13.000,202,10977618,13285,0,1753122612,12990.084925009993,63.042413460003445,53378.04512976 2025-07-21,18:30:14.000,202,10977593,13365,0,1753122613,12990.138815489998,62.9507747700045,53378.01718128 2025-07-21,18:30:15.000,202,10977564,13165,0,1753122614,12990.138815489998,62.816841300002125,53377.98224568001 2025-07-21,18:30:16.000,202,10977592,13285,0,1753122615,12990.159024419998,62.68995695999911,53378.0241684 2025-07-21,18:30:17.000,202,10977589,13245,0,1753122616,12990.179233349998,62.57012175000273,53377.99621992 2025-07-21,18:30:18.000,202,10977578,13165,0,1753122617,12990.206178589993,62.3938935000042,53378.0241684 2025-07-21,18:30:19.000,202,10977609,13085,0,1753122618,12990.293750619989,62.27405829000054,53377.99621992 2025-07-21,18:30:20.000,202,10977574,13245,0,1753122619,12990.334168479989,62.04848612999922,53377.989232800006 2025-07-21,18:30:21.000,202,10977640,13165,0,1753122620,12990.388058959994,61.92160179000348,53377.98224568001 2025-07-21,18:30:22.000,202,10977601,13365,0,1753122621,12990.388058959994,61.780619190001744,53378.01718128 2025-07-21,18:30:23.000,202,10977588,13445,0,1753122622,12990.401531579999,61.66783311000472,53377.919361600005 2025-07-21,18:30:24.000,202,10977597,13165,0,1753122623,12990.361113719999,61.56914528999914,53377.968271440004 2025-07-21,18:30:25.000,202,10977616,13365,0,1753122624,12990.388058959994,61.51980138000363,53377.96128432001 2025-07-21,18:30:26.000,202,10977587,13285,0,1753122625,12990.307223239994,61.51275225000427,53377.99621992 2025-07-21,18:30:27.000,202,10977604,13125,0,1753122626,12990.219651209998,61.498653989998274,53377.9542972 2025-07-21,18:30:28.000,202,10977617,13165,0,1753122627,12990.165760729993,61.56914528999914,53377.989232800006 2025-07-21,18:30:29.000,202,10977609,13605,0,1753122628,12990.098397629998,61.64668571999937,53377.96128432001 2025-07-21,18:30:30.000,202,10977592,13605,0,1753122629,12990.057979769997,61.759471800003666,53377.968271440004 2025-07-21,18:30:31.000,202,10977598,13205,0,1753122630,12989.970407740002,61.900454399998125,53377.94731008 2025-07-21,18:30:32.000,202,10977589,13205,0,1753122631,12989.909780950002,62.006191350003064,53377.94032296001 2025-07-21,18:30:33.000,202,10977586,13205,0,1753122632,12989.835681539997,62.11192830000073,53377.98224568001 2025-07-21,18:30:34.000,202,10977648,13285,0,1753122633,12989.795263679996,62.25291090000246,53377.94032296001 2025-07-21,18:30:35.000,202,10977582,13005,0,1753122634,12989.761582129991,62.358647850000125,53377.91237448001 2025-07-21,18:30:36.000,202,10977576,13285,0,1753122635,12989.754845819996,62.42209002000163,53377.94731008 2025-07-21,18:30:37.000,202,10977589,13085,0,1753122636,12989.734636889996,62.527826969999296,53377.90538736 2025-07-21,18:30:38.000,202,10977554,13125,0,1753122637,12989.68748272,62.57012175000273,53377.85647752 2025-07-21,18:30:39.000,202,10977595,13125,0,1753122638,12989.714427959996,62.591269140000804,53377.89840024 2025-07-21,18:30:40.000,202,10977619,13085,0,1753122639,12989.700955339991,62.584220010001445,53377.81455480001 2025-07-21,18:30:41.000,202,10977590,13285,0,1753122640,12989.680746409991,62.60536739999952,53377.821541920006 2025-07-21,18:30:42.000,202,10977639,13045,0,1753122641,12989.700955339991,62.61946565999824,53377.80756768 2025-07-21,18:30:43.000,202,10977560,13125,0,1753122642,12989.694219029996,62.584220010001445,53377.74468360001 2025-07-21,18:30:44.000,202,10977623,13205,0,1753122643,12989.700955339991,62.59831827000016,53377.72372224001 2025-07-21,18:30:45.000,202,10977629,13125,0,1753122644,12989.748109510001,62.50667958000122,53377.77263208001 2025-07-21,18:30:46.000,202,10977633,13285,0,1753122645,12989.768318440001,62.44323740999971,53377.709748 2025-07-21,18:30:47.000,202,10977601,13285,0,1753122646,12989.781791059992,62.44323740999971,53377.67481240001 2025-07-21,18:30:48.000,202,10977594,13085,0,1753122647,12989.795263679996,62.3797952399982,53377.653851040006 2025-07-21,18:30:49.000,202,10977558,13245,0,1753122648,12989.808736300001,62.33045133000269,53377.72372224001 2025-07-21,18:30:50.000,202,10977578,13245,0,1753122649,12989.835681539997,62.2811074199999,53377.68179952 2025-07-21,18:30:51.000,202,10977609,13285,0,1753122650,12989.842417849992,62.29520567999862,53377.66782528 2025-07-21,18:30:52.000,202,10977573,12965,0,1753122651,12989.862626779992,62.28815654999926,53377.702760880005 2025-07-21,18:30:53.000,202,10977563,13245,0,1753122652,12989.882835709992,62.33750046000205,53377.66083816 2025-07-21,18:30:54.000,202,10977642,13485,0,1753122653,12989.876099399997,62.400942630003556,53377.72372224001 2025-07-21,18:30:55.000,202,10977588,13405,0,1753122654,12989.849154160001,62.46438479999779,53377.66782528 2025-07-21,18:30:56.000,202,10977620,13085,0,1753122655,12989.788527370001,62.57012175000273,53377.653851040006 2025-07-21,18:30:57.000,202,10977632,13445,0,1753122656,12989.781791059992,62.626514790004876,53377.72372224001 2025-07-21,18:30:58.000,202,10977587,13205,0,1753122657,12989.714427959996,62.71815348000382,53377.68878664 2025-07-21,18:30:59.000,202,10977605,13365,0,1753122658,12989.674010099996,62.78159564999805,53377.67481240001 2025-07-21,18:31:00.000,202,10977559,13325,0,1753122659,12989.62011961999,62.866185210004915,53377.73769648 2025-07-21,18:31:01.000,202,10977604,13005,0,1753122660,12989.57970175999,62.936676509998506,53377.73769648 2025-07-21,18:31:02.000,202,10977556,13285,0,1753122661,12989.53928389999,62.97897129000194,53377.73769648 2025-07-21,18:31:03.000,202,10977573,13165,0,1753122662,12989.47865710999,63.06356085000152,53377.702760880005 2025-07-21,18:31:04.000,202,10977646,13005,0,1753122663,12989.43823924999,63.042413460003445,53377.75865784 2025-07-21,18:31:05.000,202,10977639,13085,0,1753122664,12989.411294009995,63.02126606999809,53377.7796192 2025-07-21,18:31:06.000,202,10977657,13045,0,1753122665,12989.37761245999,63.06356085000152,53377.709748 2025-07-21,18:31:07.000,202,10977621,13525,0,1753122666,12989.34393091,63.05651172000216,53377.702760880005 2025-07-21,18:31:08.000,202,10977593,13245,0,1753122667,12989.31698566999,63.042413460003445,53377.66782528 2025-07-21,18:31:09.000,202,10977601,13125,0,1753122668,12989.29677673999,63.02831520000473,53377.69577376001 2025-07-21,18:31:10.000,202,10977549,13245,0,1753122669,12989.249622569994,62.9507747700045,53377.64686392001 2025-07-21,18:31:11.000,202,10977610,13125,0,1753122670,12989.168786849994,62.90847999000107,53377.64686392001 2025-07-21,18:31:12.000,202,10977598,13285,0,1753122671,12989.141841609999,62.83093956000084,53377.61891544 2025-07-21,18:31:13.000,202,10977610,13085,0,1753122672,12989.040796959998,62.760448259999976,53377.62590256001 2025-07-21,18:31:14.000,202,10977618,13205,0,1753122673,12988.926279689993,62.68995695999911,53377.583979840005 2025-07-21,18:31:15.000,202,10977606,13365,0,1753122674,12988.838707659997,62.56307262000337,53377.61891544 2025-07-21,18:31:16.000,202,10977596,13045,0,1753122675,12988.744399319992,62.52077783999994,53377.57699272001 2025-07-21,18:31:17.000,202,10977581,13245,0,1753122676,12988.602936809992,62.44323740999971,53377.583979840005 2025-07-21,18:31:18.000,202,10977588,13125,0,1753122677,12988.515364779996,62.37274610999884,53377.54904424 2025-07-21,18:31:19.000,202,10977630,13205,0,1753122678,12988.414320129996,62.2811074199999,53377.54205712 2025-07-21,18:31:20.000,202,10977583,13325,0,1753122679,12988.42779275,62.25996003000182,53377.45821168001 2025-07-21,18:31:21.000,202,10977576,13045,0,1753122680,12988.38737489,62.2458617700031,53377.47218592 2025-07-21,18:31:22.000,202,10977581,13405,0,1753122681,12988.421056439991,62.238812640003744,53377.45122456 2025-07-21,18:31:23.000,202,10977593,13285,0,1753122682,12988.46821061,62.27405829000054,53377.40930184001 2025-07-21,18:31:24.000,202,10977571,13245,0,1753122683,12988.589464190001,62.29520567999862,53377.40930184001 2025-07-21,18:31:25.000,202,10977632,13405,0,1753122684,12988.690508840002,62.34454959000141,53377.33943064001 2025-07-21,18:31:26.000,202,10977548,13565,0,1753122685,12988.764608249992,62.42209002000163,53377.3254564 2025-07-21,18:31:27.000,202,10977598,13165,0,1753122686,12988.912807070003,62.527826969999296,53377.3254564 2025-07-21,18:31:28.000,202,10977566,13245,0,1753122687,12989.000379099998,62.60536739999952,53377.31148216001 2025-07-21,18:31:29.000,202,10977622,13325,0,1753122688,12989.114896369989,62.71110435000446,53377.24161096001 2025-07-21,18:31:30.000,202,10977572,13405,0,1753122689,12989.19573208999,62.802743040003406,53377.248598080005 2025-07-21,18:31:31.000,202,10977608,13085,0,1753122690,12989.269831499994,62.90847999000107,53377.29052080001 2025-07-21,18:31:32.000,202,10977606,13205,0,1753122691,12989.29677673999,63.00716780999937,53377.262572319996 2025-07-21,18:31:33.000,202,10977608,12965,0,1753122692,12989.290040429994,63.042413460003445,53377.27654656 2025-07-21,18:31:34.000,202,10977597,13085,0,1753122693,12989.269831499994,63.07765911000024,53377.23462384 2025-07-21,18:31:35.000,202,10977584,13205,0,1753122694,12989.290040429994,63.13405215000239,53377.30449504 2025-07-21,18:31:36.000,202,10977615,13125,0,1753122695,12989.229413639994,63.14110128000175,53377.29052080001 2025-07-21,18:31:37.000,202,10977592,13085,0,1753122696,12989.209204709994,63.11290476000431,53377.29052080001 2025-07-21,18:31:38.000,202,10977579,13365,0,1753122697,12989.21594101999,63.07060998000088,53377.185714 2025-07-21,18:31:39.000,202,10977628,13165,0,1753122698,12989.209204709994,63.02126606999809,53377.22064960001 2025-07-21,18:31:40.000,202,10977637,13325,0,1753122699,12989.249622569994,62.9507747700045,53377.22064960001 2025-07-21,18:31:41.000,202,10977610,13245,0,1753122700,12989.330458289995,62.92962737999915,53377.26955944001 2025-07-21,18:31:42.000,202,10977614,13405,0,1753122701,12989.32372198,62.88028347000363,53377.23462384 2025-07-21,18:31:43.000,202,10977578,13245,0,1753122702,12989.411294009995,62.816841300002125,53377.22763672 2025-07-21,18:31:44.000,202,10977602,13085,0,1753122703,12989.46518449,62.78159564999805,53377.22763672 2025-07-21,18:31:45.000,202,10977624,12925,0,1753122704,12989.52581128,62.71815348000382,53377.248598080005 2025-07-21,18:31:46.000,202,10977590,13085,0,1753122705,12989.54602021,62.767497389999335,53377.29052080001 2025-07-21,18:31:47.000,202,10977609,13245,0,1753122706,12989.53928389999,62.78159564999805,53377.248598080005 2025-07-21,18:31:48.000,202,10977622,13085,0,1753122707,12989.51907496999,62.84503781999956,53377.22763672 2025-07-21,18:31:49.000,202,10977626,13285,0,1753122708,12989.46518449,62.88028347000363,53377.248598080005 2025-07-21,18:31:50.000,202,10977596,12885,0,1753122709,12989.4045577,62.89438173000235,53377.22763672 2025-07-21,18:31:51.000,202,10977614,13205,0,1753122710,12989.28330412,62.986020420001296,53377.2555852 2025-07-21,18:31:52.000,202,10977584,13285,0,1753122711,12989.249622569994,62.97192216000258,53377.29052080001 2025-07-21,18:31:53.000,202,10977578,13165,0,1753122712,12989.188995779994,63.01421693999873,53377.30449504 2025-07-21,18:31:54.000,202,10977636,13165,0,1753122713,12989.094687439989,63.000118680000014,53377.23462384 2025-07-21,18:31:55.000,202,10977622,13045,0,1753122714,12989.061005889998,62.993069550000655,53377.28353368 2025-07-21,18:31:56.000,202,10977622,13125,0,1753122715,12989.040796959998,62.993069550000655,53377.318469280006 2025-07-21,18:31:57.000,202,10977606,13325,0,1753122716,12989.020588029998,62.9507747700045,53377.297507920004 2025-07-21,18:31:58.000,202,10977629,12965,0,1753122717,12989.020588029998,62.9507747700045,53377.31148216001 2025-07-21,18:31:59.000,202,10977631,13485,0,1753122718,12989.000379099998,62.90143086000171,53377.28353368 2025-07-21,18:32:00.000,202,10977594,13285,0,1753122719,12989.034060649989,62.91552912000043,53377.26955944001 2025-07-21,18:32:01.000,202,10977618,13285,0,1753122720,12988.986906479993,62.90847999000107,53377.29052080001 2025-07-21,18:32:02.000,202,10977624,13485,0,1753122721,12988.980170169998,62.8379886900002,53377.199688240005 2025-07-21,18:32:03.000,202,10977620,13285,0,1753122722,12988.939752309998,62.84503781999956,53377.20667536 2025-07-21,18:32:04.000,202,10977594,13125,0,1753122723,12988.980170169998,62.866185210004915,53377.21366248 2025-07-21,18:32:05.000,202,10977567,13085,0,1753122724,12988.966697549993,62.83093956000084,53377.19270112001 2025-07-21,18:32:06.000,202,10977608,13285,0,1753122725,12988.946488619993,62.83093956000084,53377.150778400006 2025-07-21,18:32:07.000,202,10977594,13125,0,1753122726,12989.020588029998,62.84503781999956,53377.185714 2025-07-21,18:32:08.000,202,10977582,13085,0,1753122727,12989.054269579989,62.774546519998694,53377.12282992001 2025-07-21,18:32:09.000,202,10977632,13205,0,1753122728,12989.020588029998,62.767497389999335,53377.129817040004 2025-07-21,18:32:10.000,202,10977590,13365,0,1753122729,12989.094687439989,62.760448259999976,53377.10885568 2025-07-21,18:32:11.000,202,10977566,13245,0,1753122730,12989.094687439989,62.7393008700019,53377.05994584 2025-07-21,18:32:12.000,202,10977589,13285,0,1753122731,12989.135105299989,62.71815348000382,53377.031997360005 2025-07-21,18:32:13.000,202,10977613,13245,0,1753122732,12989.148577919994,62.68995695999911,53377.08789432 2025-07-21,18:32:14.000,202,10977581,13285,0,1753122733,12989.17552315999,62.67585870000039,53377.03898448 2025-07-21,18:32:15.000,202,10977674,13325,0,1753122734,12989.188995779994,62.69700608999847,53377.01802312 2025-07-21,18:32:16.000,202,10977550,13205,0,1753122735,12989.249622569994,62.70405521999783,53377.03898448 2025-07-21,18:32:17.000,202,10977567,13285,0,1753122736,12989.330458289995,62.640613050003594,53377.07392008001 2025-07-21,18:32:18.000,202,10977612,13245,0,1753122737,12989.4045577,62.626514790004876,53377.02501024001 2025-07-21,18:32:19.000,202,10977621,13125,0,1753122738,12989.43823924999,62.584220010001445,53377.10885568 2025-07-21,18:32:20.000,202,10977556,13125,0,1753122739,12989.54602021,62.52077783999994,53377.0459716 2025-07-21,18:32:21.000,202,10977581,13485,0,1753122740,12989.62011961999,62.45733566999843,53377.080907200005 2025-07-21,18:32:22.000,202,10977553,13405,0,1753122741,12989.633592239996,62.407991760002915,53377.05295872001 2025-07-21,18:32:23.000,202,10977635,13285,0,1753122742,12989.741373199991,62.32340220000333,53377.1158428 2025-07-21,18:32:24.000,202,10977599,13445,0,1753122743,12989.707691650001,62.2811074199999,53377.12282992001 2025-07-21,18:32:25.000,202,10977592,13205,0,1753122744,12989.714427959996,62.25291090000246,53377.10885568 2025-07-21,18:32:26.000,202,10977585,13245,0,1753122745,12989.700955339991,62.238812640003744,53377.17173976001 2025-07-21,18:32:27.000,202,10977612,13285,0,1753122746,12989.660537479991,62.22471437999775,53377.15776552 2025-07-21,18:32:28.000,202,10977580,13285,0,1753122747,12989.56622914,62.21061611999903,53377.15776552 2025-07-21,18:32:29.000,202,10977566,13245,0,1753122748,12989.51907496999,62.22471437999775,53377.17173976001 2025-07-21,18:32:30.000,202,10977558,13245,0,1753122749,12989.39782138999,62.238812640003744,53377.17173976001 2025-07-21,18:32:31.000,202,10977588,13285,0,1753122750,12989.30351305,62.29520567999862,53377.150778400006 2025-07-21,18:32:32.000,202,10977615,13205,0,1753122751,12989.17552315999,62.34454959000141,53377.150778400006 2025-07-21,18:32:33.000,202,10977573,13445,0,1753122752,12989.061005889998,62.400942630003556,53377.16475264 2025-07-21,18:32:34.000,202,10977578,13165,0,1753122753,12988.946488619993,62.45028653999907,53377.17872688 2025-07-21,18:32:35.000,202,10977556,13325,0,1753122754,12988.838707659997,62.4925813200025,53377.17173976001 2025-07-21,18:32:36.000,202,10977582,13125,0,1753122755,12988.677036219997,62.51372871000058,53377.19270112001 2025-07-21,18:32:37.000,202,10977583,13005,0,1753122756,12988.535573709996,62.56307262000337,53377.199688240005 2025-07-21,18:32:38.000,202,10977603,13205,0,1753122757,12988.40758382,62.577170880002086,53377.15776552 2025-07-21,18:32:39.000,202,10977623,13205,0,1753122758,12988.29980285999,62.56307262000337,53377.15776552 2025-07-21,18:32:40.000,202,10977610,13245,0,1753122759,12988.27959392999,62.527826969999296,53377.129817040004 2025-07-21,18:32:41.000,202,10977581,12965,0,1753122760,12988.18528559,62.50667958000122,53377.06693296 2025-07-21,18:32:42.000,202,10977549,13085,0,1753122761,12988.16507666,62.415040890002274,53377.080907200005 2025-07-21,18:32:43.000,202,10977610,13285,0,1753122762,12988.22570345,62.351598720000766,53377.0459716 2025-07-21,18:32:44.000,202,10977582,13085,0,1753122763,12988.28633024,62.25996003000182,53377.05295872001 2025-07-21,18:32:45.000,202,10977589,13165,0,1753122764,12988.38737489,62.19651786000031,53377.0459716 2025-07-21,18:32:46.000,202,10977587,12925,0,1753122765,12988.474946919996,62.11192830000073,53377.0459716 2025-07-21,18:32:47.000,202,10977613,13445,0,1753122766,12988.508628470001,62.06258438999794,53377.00404888001 2025-07-21,18:32:48.000,202,10977599,13285,0,1753122767,12988.555782639996,62.05553525999858,53376.95513904001 2025-07-21,18:32:49.000,202,10977611,13325,0,1753122768,12988.616409429997,62.01324048000242,53376.94815192 2025-07-21,18:32:50.000,202,10977555,13205,0,1753122769,12988.636618359997,62.09078091000265,53376.96911328 2025-07-21,18:32:51.000,202,10977574,13245,0,1753122770,12988.636618359997,62.118977430000086,53376.97610040001 2025-07-21,18:32:52.000,202,10977589,13125,0,1753122771,12988.677036219997,62.19651786000031,53376.96911328 2025-07-21,18:32:53.000,202,10977641,13085,0,1753122772,12988.650090980002,62.189468730000954,53376.93417768001 2025-07-21,18:32:54.000,202,10977654,13045,0,1753122773,12988.677036219997,62.2458617700031,53376.93417768001 2025-07-21,18:32:55.000,202,10977581,13125,0,1753122774,12988.710717770002,62.302254809997976,53376.90622920001 2025-07-21,18:32:56.000,202,10977574,13285,0,1753122775,12988.751135630002,62.26700916000118,53376.92020344 2025-07-21,18:32:57.000,202,10977602,13325,0,1753122776,12988.791553490002,62.2811074199999,53376.89924208 2025-07-21,18:32:58.000,202,10977607,13245,0,1753122777,12988.818498729997,62.22471437999775,53376.89225496 2025-07-21,18:32:59.000,202,10977598,13365,0,1753122778,12988.879125519998,62.1471739500048,53376.927190559996 2025-07-21,18:33:00.000,202,10977549,13085,0,1753122779,12988.986906479993,62.126026559999445,53376.92020344 2025-07-21,18:33:01.000,202,10977508,13365,0,1753122780,12989.013851719988,62.06963352000457,53376.9411648 2025-07-21,18:33:02.000,202,10977628,13085,0,1753122781,12989.094687439989,62.006191350003064,53376.864306480005 2025-07-21,18:33:03.000,202,10977573,13485,0,1753122782,12989.182259469999,61.97094569999899,53376.927190559996 2025-07-21,18:33:04.000,202,10977554,13165,0,1753122783,12989.202468399999,61.992093090004346,53376.9411648 2025-07-21,18:33:05.000,202,10977569,13285,0,1753122784,12989.26309519,61.97799482999835,53376.99007464 2025-07-21,18:33:06.000,202,10977636,13205,0,1753122785,12989.330458289995,61.949798310000915,53376.96911328 2025-07-21,18:33:07.000,202,10977567,13565,0,1753122786,12989.32372198,62.01324048000242,53376.96911328 2025-07-21,18:33:08.000,202,10977625,13245,0,1753122787,12989.330458289995,62.10487917000137,53376.983087520006 2025-07-21,18:33:09.000,202,10977614,12925,0,1753122788,12989.249622569994,62.15422308000416,53376.962126160004 2025-07-21,18:33:10.000,202,10977583,13085,0,1753122789,12989.21594101999,62.21766524999839,53376.99007464 2025-07-21,18:33:11.000,202,10977513,13405,0,1753122790,12989.155314229989,62.30930394000461,53376.9411648 2025-07-21,18:33:12.000,202,10977587,13285,0,1753122791,12989.040796959998,62.365696979999484,53376.94815192 2025-07-21,18:33:13.000,202,10977639,13285,0,1753122792,12988.906070759993,62.415040890002274,53376.983087520006 2025-07-21,18:33:14.000,202,10977616,13285,0,1753122793,12988.825235039993,62.38684437000484,53376.983087520006 2025-07-21,18:33:15.000,202,10977605,13005,0,1753122794,12988.744399319992,62.33045133000269,53376.9411648 2025-07-21,18:33:16.000,202,10977507,13485,0,1753122795,12988.764608249992,62.238812640003744,53377.011036 2025-07-21,18:33:17.000,202,10977579,13285,0,1753122796,12988.690508840002,62.133075689998805,53377.011036 2025-07-21,18:33:18.000,202,10977600,13285,0,1753122797,12988.724190389992,62.01324048000242,53376.97610040001 2025-07-21,18:33:19.000,202,10977541,13285,0,1753122798,12988.724190389992,61.85111049000261,53376.96911328 2025-07-21,18:33:30.000,202,10977577,13325,0,1753122809,12988.879125519998,61.484555729999556,53376.85731936001 2025-07-21,18:33:31.000,202,10977572,13285,0,1753122810,12988.966697549993,61.60439094000321,53376.82238376 2025-07-21,18:33:32.000,202,10977529,13445,0,1753122811,12989.094687439989,61.731275279998954,53376.78046104 2025-07-21,18:33:33.000,202,10977532,13285,0,1753122812,12989.202468399999,61.79471745000046,53376.82937088 2025-07-21,18:33:34.000,202,10977535,13285,0,1753122813,12989.29677673999,61.893405269998766,53376.84334512 2025-07-21,18:33:35.000,202,10977543,13125,0,1753122814,12989.38434877,61.992093090004346,53376.90622920001 2025-07-21,18:33:36.000,202,10977631,13085,0,1753122815,12989.451711869995,62.06963352000457,53376.88526784001 2025-07-21,18:33:37.000,202,10977562,13125,0,1753122816,12989.512338659995,62.10487917000137,53376.8712936 2025-07-21,18:33:38.000,202,10977565,13165,0,1753122817,12989.552756519995,62.1471739500048,53376.84334512 2025-07-21,18:33:39.000,202,10977570,13445,0,1753122818,12989.552756519995,62.1471739500048,53376.93417768001 2025-07-21,18:33:40.000,202,10977555,13325,0,1753122819,12989.55949282999,62.1471739500048,53376.89924208 2025-07-21,18:33:41.000,202,10977584,13085,0,1753122820,12989.51907496999,62.182419600001595,53376.88526784001 2025-07-21,18:33:42.000,202,10977596,13085,0,1753122821,12989.49886603999,62.182419600001595,53376.88526784001 2025-07-21,18:33:43.000,202,10977562,13365,0,1753122822,12989.471920799995,62.175370470002235,53376.913216320005 2025-07-21,18:33:44.000,202,10977600,13125,0,1753122823,12989.44497556,62.19651786000031,53376.87828072 2025-07-21,18:33:45.000,202,10977528,13205,0,1753122824,12989.4045577,62.19651786000031,53376.93417768001 2025-07-21,18:33:46.000,202,10977592,13085,0,1753122825,12989.44497556,62.182419600001595,53376.99007464 2025-07-21,18:33:47.000,202,10977564,13005,0,1753122826,12989.42476663,62.20356698999967,53376.97610040001 2025-07-21,18:33:48.000,202,10977555,13045,0,1753122827,12989.42476663,62.19651786000031,53376.927190559996 2025-07-21,18:33:49.000,202,10977546,13245,0,1753122828,12989.44497556,62.19651786000031,53376.97610040001 2025-07-21,18:33:50.000,202,10977539,13165,0,1753122829,12989.492129729995,62.19651786000031,53376.93417768001 2025-07-21,18:33:51.000,202,10977588,13005,0,1753122830,12989.53928389999,62.16127221000352,53376.962126160004 2025-07-21,18:33:52.000,202,10977549,13165,0,1753122831,12989.613383309996,62.15422308000416,53376.97610040001 2025-07-21,18:33:53.000,202,10977550,13125,0,1753122832,12989.653801169996,62.1471739500048,53376.9411648 2025-07-21,18:33:54.000,202,10977607,12925,0,1753122833,12989.700955339991,62.06258438999794,53377.03898448 2025-07-21,18:33:55.000,202,10977605,13365,0,1753122834,12989.734636889996,62.01324048000242,53377.01802312 2025-07-21,18:33:56.000,202,10977583,13325,0,1753122835,12989.754845819996,61.999142220003705,53377.08789432 2025-07-21,18:33:57.000,202,10977588,13085,0,1753122836,12989.795263679996,61.992093090004346,53377.031997360005 2025-07-21,18:33:58.000,202,10977609,13405,0,1753122837,12989.808736300001,61.97799482999835,53376.97610040001 2025-07-21,18:33:59.000,202,10977571,13285,0,1753122838,12989.694219029996,62.006191350003064,53376.99706176 2025-07-21,18:34:00.000,202,10977565,13165,0,1753122839,12989.58643807,62.04848612999922,53377.05295872001 2025-07-21,18:34:01.000,202,10977594,13325,0,1753122840,12989.42476663,62.06258438999794,53377.07392008001 2025-07-21,18:34:02.000,202,10977568,13085,0,1753122841,12989.229413639994,62.140124819998164,53377.10885568 2025-07-21,18:34:03.000,202,10977589,13365,0,1753122842,12989.020588029998,62.168321340002876,53377.06693296 2025-07-21,18:34:04.000,202,10977557,12965,0,1753122843,12988.764608249992,62.21061611999903,53377.06693296 2025-07-21,18:34:05.000,202,10977575,13205,0,1753122844,12988.569255260001,62.21766524999839,53377.0459716 2025-07-21,18:34:06.000,202,10977577,13245,0,1753122845,12988.38063857999,62.231763510004384,53377.031997360005 2025-07-21,18:34:07.000,202,10977556,13325,0,1753122846,12988.212230829995,62.2458617700031,53376.9411648 2025-07-21,18:34:08.000,202,10977555,13285,0,1753122847,12988.09771355999,62.20356698999967,53376.97610040001 2025-07-21,18:34:09.000,202,10977592,13365,0,1753122848,12988.090977249994,62.126026559999445,53376.9411648 2025-07-21,18:34:10.000,202,10977531,13245,0,1753122849,12988.050559389994,62.01324048000242,53376.90622920001 2025-07-21,18:34:11.000,202,10977601,13165,0,1753122850,12988.131395109995,61.893405269998766,53376.88526784001 2025-07-21,18:34:12.000,202,10977586,13205,0,1753122851,12988.24591238,61.759471800003666,53376.90622920001 2025-07-21,18:34:13.000,202,10977541,13285,0,1753122852,12988.40758382,61.590292680004495,53376.82937088 2025-07-21,18:34:14.000,202,10977524,13365,0,1753122853,12988.636618359997,61.50570312000491,53376.77347392 2025-07-21,18:34:15.000,202,10977610,13085,0,1753122854,12988.872389210002,61.34357312999782,53376.815396640006 2025-07-21,18:34:16.000,202,10977580,13205,0,1753122855,12989.148577919994,61.22373792000144,53376.759499679996 2025-07-21,18:34:17.000,202,10977495,13005,0,1753122856,12989.4045577,61.16029574999993,53376.78744816001 2025-07-21,18:34:18.000,202,10977549,13525,0,1753122857,12989.62685593,61.10390270999778,53376.7315512 2025-07-21,18:34:19.000,202,10977614,13405,0,1753122858,12989.808736300001,61.05455880000227,53376.759499679996 2025-07-21,18:34:20.000,202,10977561,13085,0,1753122859,12989.916517259997,61.075706190000346,53376.84334512 2025-07-21,18:34:21.000,202,10977527,13205,0,1753122860,12990.031034530002,61.11095184000442,53376.8014224 2025-07-21,18:34:22.000,202,10977561,13085,0,1753122861,12990.051243460002,61.10390270999778,53376.82937088 2025-07-21,18:34:23.000,202,10977566,13125,0,1753122862,12990.044507149993,61.125050100003136,53376.815396640006 2025-07-21,18:34:24.000,202,10977583,13285,0,1753122863,12990.031034530002,61.139148360001855,53376.8014224 2025-07-21,18:34:25.000,202,10977603,13125,0,1753122864,12989.916517259997,61.20963966000272,53376.8712936 2025-07-21,18:34:26.000,202,10977547,13245,0,1753122865,12989.808736300001,61.26603270000487,53376.89924208 2025-07-21,18:34:27.000,202,10977593,13285,0,1753122866,12989.66727379,61.315376610000385,53376.83635800001 2025-07-21,18:34:28.000,202,10977596,12925,0,1753122867,12989.55949282999,61.37881878000189,53376.90622920001 2025-07-21,18:34:29.000,202,10977597,13365,0,1753122868,12989.42476663,61.46340834000148,53376.88526784001 2025-07-21,18:34:40.000,202,10977558,13325,0,1753122879,12989.108160059994,61.98504395999771,53376.93417768001 2025-07-21,18:34:41.000,202,10977533,13005,0,1753122880,12989.013851719988,61.97799482999835,53376.84334512 2025-07-21,18:34:42.000,202,10977563,13125,0,1753122881,12988.946488619993,61.98504395999771,53376.87828072 2025-07-21,18:34:43.000,202,10977551,13325,0,1753122882,12988.919543379998,61.97799482999835,53376.83635800001 2025-07-21,18:34:44.000,202,10977573,13125,0,1753122883,12988.852180280002,61.92160179000348,53376.927190559996 2025-07-21,18:34:45.000,202,10977567,13285,0,1753122884,12988.831971350002,61.91455266000412,53376.87828072 2025-07-21,18:34:46.000,202,10977588,12965,0,1753122885,12988.845443969993,61.829963100004534,53376.8712936 2025-07-21,18:34:47.000,202,10977599,13365,0,1753122886,12988.852180280002,61.780619190001744,53376.85033224 2025-07-21,18:34:48.000,202,10977576,13045,0,1753122887,12988.912807070003,61.717177020000236,53376.84334512 2025-07-21,18:34:49.000,202,10977559,13245,0,1753122888,12988.986906479993,61.67488224000408,53376.83635800001 2025-07-21,18:34:50.000,202,10977527,13125,0,1753122889,12989.061005889998,61.61848920000193,53376.794435280004 2025-07-21,18:34:51.000,202,10977591,13245,0,1753122890,12989.209204709994,61.540948770001705,53376.815396640006 2025-07-21,18:34:52.000,202,10977580,13125,0,1753122891,12989.330458289995,61.55504703000042,53376.815396640006 2025-07-21,18:34:53.000,202,10977582,13125,0,1753122892,12989.45844817999,61.51980138000363,53376.794435280004 2025-07-21,18:34:54.000,202,10977590,13245,0,1753122893,12989.53928389999,61.44931008000276,53376.8014224 2025-07-21,18:34:55.000,202,10977559,13165,0,1753122894,12989.59991068999,61.4775066000002,53376.864306480005 2025-07-21,18:34:56.000,202,10977559,13205,0,1753122895,12989.674010099996,61.43521182000404,53376.83635800001 2025-07-21,18:34:57.000,202,10977531,13245,0,1753122896,12989.674010099996,61.44931008000276,53376.815396640006 2025-07-21,18:34:58.000,202,10977572,13085,0,1753122897,12989.700955339991,61.40701529999933,53376.84334512 2025-07-21,18:34:59.000,202,10977569,13205,0,1753122898,12989.707691650001,61.39996616999997,53376.85731936001 2025-07-21,18:35:00.000,202,10977535,12925,0,1753122899,12989.694219029996,61.39291704000061,53376.815396640006 2025-07-21,18:35:01.000,202,10977546,13085,0,1753122900,12989.68748272,61.38586791000125,53376.84334512 2025-07-21,18:35:02.000,202,10977598,13365,0,1753122901,12989.754845819996,61.371769650002534,53376.913216320005 2025-07-21,18:35:03.000,202,10977644,13245,0,1753122902,12989.801999989992,61.35062226000446,53376.84334512 2025-07-21,18:35:04.000,202,10977549,13365,0,1753122903,12989.849154160001,61.34357312999782,53376.88526784001 2025-07-21,18:35:05.000,202,10977545,13205,0,1753122904,12989.916517259997,61.29422922000231,53376.815396640006 2025-07-21,18:35:06.000,202,10977559,13085,0,1753122905,12989.997352979997,61.2307870500008,53376.83635800001 2025-07-21,18:35:07.000,202,10977587,13445,0,1753122906,12990.132079180003,61.17439400999865,53376.864306480005 2025-07-21,18:35:08.000,202,10977602,13165,0,1753122907,12990.219651209998,61.075706190000346,53376.89924208 2025-07-21,18:35:09.000,202,10977626,12885,0,1753122908,12990.287014309994,60.99816576000012,53376.88526784001 2025-07-21,18:35:10.000,202,10977612,13045,0,1753122909,12990.361113719999,60.913576200000534,53376.92020344 2025-07-21,18:35:11.000,202,10977585,13445,0,1753122910,12990.334168479989,60.80079012000351,53376.9411648 2025-07-21,18:35:12.000,202,10977558,13285,0,1753122911,12990.307223239994,60.680954909999855,53376.983087520006 2025-07-21,18:35:13.000,202,10977564,13165,0,1753122912,12990.266805379993,60.63161100000434,53376.99007464 2025-07-21,18:35:14.000,202,10977553,13125,0,1753122913,12990.159024419998,60.5258740499994,53376.983087520006 2025-07-21,18:35:15.000,202,10977556,13365,0,1753122914,12990.091661320002,60.46948101000453,53376.99007464 2025-07-21,18:35:16.000,202,10977610,13205,0,1753122915,12989.983880359992,60.43423536000046,53376.97610040001 2025-07-21,18:35:17.000,202,10977589,13085,0,1753122916,12989.923253569992,60.37079318999895,53377.011036 2025-07-21,18:35:18.000,202,10977626,13165,0,1753122917,12989.801999989992,60.34964580000087,53377.011036 2025-07-21,18:35:19.000,202,10977565,13285,0,1753122918,12989.694219029996,60.3919405800043,53376.97610040001 2025-07-21,18:35:20.000,202,10977615,13205,0,1753122919,12989.59991068999,60.41308797000238,53376.983087520006 2025-07-21,18:35:21.000,202,10977634,13245,0,1753122920,12989.49886603999,60.547021440004755,53376.962126160004 2025-07-21,18:35:22.000,202,10977554,13245,0,1753122921,12989.51907496999,60.64570926000306,53376.95513904001 2025-07-21,18:35:23.000,202,10977590,13005,0,1753122922,12989.47865710999,60.75849534000008,53376.99007464 2025-07-21,18:35:24.000,202,10977580,13205,0,1753122923,12989.54602021,60.906527070001175,53377.00404888001 2025-07-21,18:35:25.000,202,10977585,13445,0,1753122924,12989.55949282999,61.00521488999948,53376.983087520006 2025-07-21,18:35:26.000,202,10977603,13445,0,1753122925,12989.633592239996,61.16029574999993,53376.93417768001 2025-07-21,18:35:27.000,202,10977567,13245,0,1753122926,12989.721164269991,61.30127835000167,53376.96911328 2025-07-21,18:35:28.000,202,10977555,13245,0,1753122927,12989.869363090002,61.42816269000468,53376.97610040001 2025-07-21,18:35:29.000,202,10977601,13365,0,1753122928,12989.963671429992,61.547997900001064,53376.90622920001 2025-07-21,18:35:30.000,202,10977569,13285,0,1753122929,12990.078188699998,61.66078397999809,53376.92020344 2025-07-21,18:35:31.000,202,10977618,13085,0,1753122930,12990.138815489998,61.766520930003026,53376.96911328 2025-07-21,18:35:32.000,202,10977592,13285,0,1753122931,12990.246596449993,61.87225788000069,53376.95513904001 2025-07-21,18:35:33.000,202,10977590,13245,0,1753122932,12990.199442279998,61.92865092000284,53376.94815192 2025-07-21,18:35:34.000,202,10977621,13445,0,1753122933,12990.226387519993,62.0343878700005,53377.02501024001 2025-07-21,18:35:35.000,202,10977583,13405,0,1753122934,12990.226387519993,62.11192830000073,53376.99007464 2025-07-21,18:35:36.000,202,10977586,13245,0,1753122935,12990.219651209998,62.175370470002235,53376.962126160004 2025-07-21,18:35:37.000,202,10977596,13285,0,1753122936,12990.233123829988,62.175370470002235,53377.01802312 2025-07-21,18:35:38.000,202,10977577,13125,0,1753122937,12990.192705969988,62.21061611999903,53377.01802312 2025-07-21,18:35:39.000,202,10977614,13125,0,1753122938,12990.226387519993,62.21766524999839,53377.00404888001 2025-07-21,18:35:40.000,202,10977594,13365,0,1753122939,12990.239860139998,62.133075689998805,53377.01802312 2025-07-21,18:35:41.000,202,10977598,13245,0,1753122940,12990.185969659993,62.09783004000201,53376.99706176 2025-07-21,18:35:42.000,202,10977595,13085,0,1753122941,12990.246596449993,62.05553525999858,53377.02501024001 2025-07-21,18:35:43.000,202,10977602,13205,0,1753122942,12990.239860139998,61.97799482999835,53377.05994584 2025-07-21,18:35:44.000,202,10977580,13085,0,1753122943,12990.226387519993,61.893405269998766,53377.03898448 2025-07-21,18:35:45.000,202,10977589,13205,0,1753122944,12990.185969659993,61.81586483999854,53377.0459716 2025-07-21,18:35:46.000,202,10977609,13165,0,1753122945,12990.132079180003,61.731275279998954,53377.011036 2025-07-21,18:35:47.000,202,10977614,13205,0,1753122946,12990.084925009993,61.6889805000028,53376.99706176 2025-07-21,18:35:48.000,202,10977608,13005,0,1753122947,12990.051243460002,61.62553833000129,53377.00404888001 2025-07-21,18:35:49.000,202,10977615,12965,0,1753122948,12990.004089289992,61.540948770001705,53377.0459716 2025-07-21,18:35:50.000,202,10977561,13165,0,1753122949,12989.950198810002,61.41406442999869,53377.02501024001 2025-07-21,18:35:51.000,202,10977571,13325,0,1753122950,12989.876099399997,61.33652399999846,53377.05295872001 2025-07-21,18:35:52.000,202,10977626,13165,0,1753122951,12989.855890469997,61.26603270000487,53376.99706176 2025-07-21,18:35:53.000,202,10977606,13485,0,1753122952,12989.808736300001,61.15324662000057,53377.03898448 2025-07-21,18:35:54.000,202,10977573,13285,0,1753122953,12989.768318440001,61.06160793000163,53377.011036 2025-07-21,18:35:55.000,202,10977578,13485,0,1753122954,12989.700955339991,60.962920110003324,53377.02501024001 2025-07-21,18:35:56.000,202,10977663,13085,0,1753122955,12989.62685593,60.857183159998385,53377.03898448 2025-07-21,18:35:57.000,202,10977581,13125,0,1753122956,12989.55949282999,60.82898664000095,53377.02501024001 2025-07-21,18:35:58.000,202,10977650,13245,0,1753122957,12989.41803031999,60.75144621000072,53376.96911328 2025-07-21,18:35:59.000,202,10977633,13205,0,1753122958,12989.32372198,60.71620056000393,53376.99706176 2025-07-21,18:36:00.000,202,10977611,13405,0,1753122959,12989.202468399999,60.6386601300037,53376.99706176 2025-07-21,18:36:01.000,202,10977622,13325,0,1753122960,12989.101423749999,60.61751273999835,53376.913216320005 2025-07-21,18:36:02.000,202,10977625,13205,0,1753122961,12989.000379099998,60.561119700003474,53376.8712936 2025-07-21,18:36:03.000,202,10977635,13125,0,1753122962,12988.946488619993,60.561119700003474,53376.815396640006 2025-07-21,18:36:04.000,202,10977602,13325,0,1753122963,12988.946488619993,60.59636535000027,53376.84334512 2025-07-21,18:36:05.000,202,10977652,13125,0,1753122964,12988.993642789988,60.59636535000027,53376.85033224 2025-07-21,18:36:06.000,202,10977601,13245,0,1753122965,12989.007115409993,60.58226709000155,53376.77347392 2025-07-21,18:36:07.000,202,10977591,13325,0,1753122966,12989.081214819998,60.56816883000283,53376.78046104 2025-07-21,18:36:08.000,202,10977605,13405,0,1753122967,12989.188995779994,60.511775790000684,53376.77347392 2025-07-21,18:36:09.000,202,10977583,13085,0,1753122968,12989.32372198,60.497677530001965,53376.76648680001 2025-07-21,18:36:10.000,202,10977569,13245,0,1753122969,12989.44497556,60.511775790000684,53376.72456408 2025-07-21,18:36:11.000,202,10977575,13565,0,1753122970,12989.593174379996,60.490628400002606,53376.794435280004 2025-07-21,18:36:12.000,202,10977614,13205,0,1753122971,12989.741373199991,60.497677530001965,53376.7315512 2025-07-21,18:36:13.000,202,10977570,13485,0,1753122972,12989.882835709992,60.5258740499994,53376.8014224 2025-07-21,18:36:14.000,202,10977576,12925,0,1753122973,12989.997352979997,60.5258740499994,53376.80840952001 2025-07-21,18:36:15.000,202,10977576,12965,0,1753122974,12990.125342869993,60.561119700003474,53376.78046104 2025-07-21,18:36:16.000,202,10977574,13245,0,1753122975,12990.280277999998,60.6386601300037,53376.84334512 2025-07-21,18:36:17.000,202,10977619,13525,0,1753122976,12990.340904789999,60.69505316999857,53376.78744816001 2025-07-21,18:36:18.000,202,10977619,13245,0,1753122977,12990.45542205999,60.80783925000287,53376.82238376 2025-07-21,18:36:19.000,202,10977626,13365,0,1753122978,12990.509312539994,60.864232289997744,53376.794435280004 2025-07-21,18:36:20.000,202,10977614,13165,0,1753122979,12990.55646670999,60.9840675000014,53376.864306480005 2025-07-21,18:36:21.000,202,10977632,13285,0,1753122980,12990.590148259995,61.096853579998424,53376.89924208 2025-07-21,18:36:22.000,202,10977599,13325,0,1753122981,12990.569939329995,61.20963966000272,53376.88526784001 2025-07-21,18:36:23.000,202,10977597,13245,0,1753122982,12990.52278516,61.322425739999744,53376.92020344 2025-07-21,18:36:24.000,202,10977583,13205,0,1753122983,12990.489103609994,61.42816269000468,53376.927190559996 2025-07-21,18:36:25.000,202,10977635,13325,0,1753122984,12990.374586339989,61.484555729999556,53376.90622920001 2025-07-21,18:36:26.000,202,10977629,13365,0,1753122985,12990.226387519993,61.56209615999978,53376.93417768001 2025-07-21,18:36:27.000,202,10977574,13045,0,1753122986,12990.111870250003,61.60439094000321,53377.03898448 2025-07-21,18:36:28.000,202,10977620,13245,0,1753122987,12989.983880359992,61.61144007000257,53377.0459716 2025-07-21,18:36:29.000,202,10977580,13125,0,1753122988,12989.815472609997,61.597341810003854,53377.06693296 2025-07-21,18:36:30.000,202,10977597,13205,0,1753122989,12989.62011961999,61.60439094000321,53377.0459716 2025-07-21,18:36:31.000,202,10977615,13165,0,1753122990,12989.492129729995,61.540948770001705,53377.05295872001 2025-07-21,18:36:32.000,202,10977634,13165,0,1753122991,12989.4045577,61.44931008000276,53377.10186856001 2025-07-21,18:36:33.000,202,10977610,13245,0,1753122992,12989.31698566999,61.322425739999744,53377.094881439996 2025-07-21,18:36:34.000,202,10977585,13445,0,1753122993,12989.330458289995,61.195541400004004,53377.13680416 2025-07-21,18:36:35.000,202,10977603,13085,0,1753122994,12989.269831499994,61.06160793000163,53377.16475264 2025-07-21,18:36:36.000,202,10977617,13445,0,1753122995,12989.25635887999,60.8853796800031,53377.08789432 2025-07-21,18:36:37.000,202,10977601,13285,0,1753122996,12989.21594101999,60.70210229999793,53377.03898448 2025-07-21,18:36:38.000,202,10977623,13285,0,1753122997,12989.269831499994,60.547021440004755,53377.07392008001 2025-07-21,18:36:39.000,202,10977627,13605,0,1753122998,12989.25635887999,60.37784231999831,53377.02501024001 2025-07-21,18:36:40.000,202,10977596,13085,0,1753122999,12989.28330412,60.321449280003435,53377.0459716 2025-07-21,18:36:41.000,202,10977601,13205,0,1753123000,12989.33719459999,60.272105370000645,53376.962126160004 2025-07-21,18:36:42.000,202,10977621,13005,0,1753123001,12989.36413984,60.25800711000193,53376.983087520006 2025-07-21,18:36:43.000,202,10977624,12965,0,1753123002,12989.39782138999,60.272105370000645,53376.97610040001 2025-07-21,18:36:44.000,202,10977598,13245,0,1753123003,12989.47865710999,60.30030188999808,53377.0459716 2025-07-21,18:36:45.000,202,10977603,13205,0,1753123004,12989.55949282999,60.36374405999959,53377.00404888001 2025-07-21,18:36:46.000,202,10977633,13005,0,1753123005,12989.66727379,60.39898971000366,53377.00404888001 2025-07-21,18:36:47.000,202,10977575,13285,0,1753123006,12989.788527370001,60.46948101000453,53376.97610040001 2025-07-21,18:36:48.000,202,10977620,13285,0,1753123007,12989.950198810002,60.53997230999812,53377.00404888001 2025-07-21,18:36:49.000,202,10977592,13365,0,1753123008,12990.098397629998,60.57521796000219,53377.02501024001 2025-07-21,18:36:50.000,202,10977562,13285,0,1753123009,12990.226387519993,60.554070570004114,53377.02501024001 2025-07-21,18:36:51.000,202,10977589,13085,0,1753123010,12990.307223239994,60.53292317999876,53376.95513904001 2025-07-21,18:36:52.000,202,10977589,13165,0,1753123011,12990.340904789999,60.5258740499994,53376.962126160004 2025-07-21,18:36:53.000,202,10977606,13285,0,1753123012,12990.347641099994,60.497677530001965,53376.94815192 2025-07-21,18:36:54.000,202,10977586,13085,0,1753123013,12990.293750619989,60.462431879997894,53376.99007464 2025-07-21,18:36:55.000,202,10977593,13285,0,1753123014,12990.233123829988,60.38489144999767,53376.99007464 2025-07-21,18:36:56.000,202,10977604,13085,0,1753123015,12990.118606559998,60.36374405999959,53377.05295872001 2025-07-21,18:36:57.000,202,10977560,13285,0,1753123016,12990.024298219992,60.272105370000645,53376.97610040001 2025-07-21,18:36:58.000,202,10977598,13605,0,1753123017,12989.923253569992,60.222761459997855,53376.962126160004 2025-07-21,18:36:59.000,202,10977591,13205,0,1753123018,12989.842417849992,60.145221030004905,53376.99706176 2025-07-21,18:37:00.000,202,10977590,13405,0,1753123019,12989.754845819996,60.06768060000468,53376.962126160004 2025-07-21,18:37:01.000,202,10977596,13405,0,1753123020,12989.727900580001,59.9689927799991,53377.03898448 2025-07-21,18:37:02.000,202,10977618,13205,0,1753123021,12989.734636889996,59.835059310004,53376.99706176 2025-07-21,18:37:03.000,202,10977641,13245,0,1753123022,12989.761582129991,59.76456801000313,53377.00404888001 2025-07-21,18:37:04.000,202,10977610,13285,0,1753123023,12989.761582129991,59.70112584000162,53376.99007464 2025-07-21,18:37:05.000,202,10977565,13245,0,1753123024,12989.768318440001,59.687027580002905,53376.99007464 2025-07-21,18:37:06.000,202,10977649,13085,0,1753123025,12989.761582129991,59.630634540000756,53376.97610040001 2025-07-21,18:37:07.000,202,10977610,13245,0,1753123026,12989.808736300001,59.644732799999474,53376.95513904001 2025-07-21,18:37:08.000,202,10977610,13165,0,1753123027,12989.795263679996,59.70112584000162,53376.97610040001 2025-07-21,18:37:09.000,202,10977621,13285,0,1753123028,12989.741373199991,59.75046975000441,53377.00404888001 2025-07-21,18:37:10.000,202,10977589,13285,0,1753123029,12989.680746409991,59.82801018000464,53376.9411648 2025-07-21,18:37:11.000,202,10977624,13325,0,1753123030,12989.640328549991,59.87735409000015,53376.962126160004 2025-07-21,18:37:12.000,202,10977595,13165,0,1753123031,12989.593174379996,59.97604190999846,53376.92020344 2025-07-21,18:37:13.000,202,10977576,13365,0,1753123032,12989.54602021,60.053582339998684,53376.95513904001 2025-07-21,18:37:14.000,202,10977614,13165,0,1753123033,12989.43823924999,60.11702451000019,53376.99706176 2025-07-21,18:37:15.000,202,10977561,13285,0,1753123034,12989.33719459999,60.13817189999827,53377.00404888001 2025-07-21,18:37:16.000,202,10977618,13405,0,1753123035,12989.290040429994,60.18751581000106,53376.96911328 2025-07-21,18:37:17.000,202,10977615,13325,0,1753123036,12989.202468399999,60.20161406999978,53376.9411648 2025-07-21,18:37:18.000,202,10977575,13165,0,1753123037,12989.114896369989,60.23685972000385,53376.92020344 2025-07-21,18:37:19.000,202,10977583,13285,0,1753123038,12989.061005889998,60.25095798000257,53376.913216320005 2025-07-21,18:37:20.000,202,10977646,13125,0,1753123039,12989.054269579989,60.25800711000193,53376.88526784001 2025-07-21,18:37:21.000,202,10977561,13285,0,1753123040,12989.108160059994,60.265056240001286,53376.962126160004 2025-07-21,18:37:22.000,202,10977582,13405,0,1753123041,12989.128368989994,60.25095798000257,53376.83635800001 2025-07-21,18:37:23.000,202,10977595,13205,0,1753123042,12989.182259469999,60.279154500000004,53376.88526784001 2025-07-21,18:37:24.000,202,10977575,13285,0,1753123043,12989.27656780999,60.25800711000193,53376.85033224 2025-07-21,18:37:25.000,202,10977600,13285,0,1753123044,12989.47865710999,60.25800711000193,53376.8712936 2025-07-21,18:37:26.000,202,10977596,13365,0,1753123045,12989.62685593,60.29325275999872,53376.78744816001 2025-07-21,18:37:27.000,202,10977579,13285,0,1753123046,12989.828945230001,60.23685972000385,53376.82238376 2025-07-21,18:37:28.000,202,10977571,13245,0,1753123047,12990.010825600002,60.222761459997855,53376.80840952001 2025-07-21,18:37:29.000,202,10977557,13405,0,1753123048,12990.212914899988,60.215712329998496,53376.794435280004 2025-07-21,18:37:30.000,202,10977545,13525,0,1753123049,12990.408267889994,60.15931929000362,53376.76648680001 2025-07-21,18:37:31.000,202,10977555,13565,0,1753123050,12990.60362088,60.13817189999827,53376.82937088 2025-07-21,18:37:32.000,202,10977595,12965,0,1753123051,12990.71813814999,60.10997538000083,53376.815396640006 2025-07-21,18:37:33.000,202,10977600,13205,0,1753123052,12990.859600659991,60.039484079999966,53376.82937088 2025-07-21,18:37:34.000,202,10977548,13165,0,1753123053,12990.90675483,59.96194364999974,53376.84334512 2025-07-21,18:37:35.000,202,10977571,13125,0,1753123054,12990.974117929996,59.89850147999823,53376.88526784001 2025-07-21,18:37:36.000,202,10977625,13325,0,1753123055,12990.980854239991,59.856206700002076,53376.85731936001 2025-07-21,18:37:37.000,202,10977619,13125,0,1753123056,12991.001063169992,59.806862789999286,53376.85033224 2025-07-21,18:37:38.000,202,10977603,13285,0,1753123057,12990.933700069996,59.79276453000057,53376.8712936 2025-07-21,18:37:39.000,202,10977611,13085,0,1753123058,12990.873073279996,59.77866627000185,53376.92020344 2025-07-21,18:37:40.000,202,10977562,13365,0,1753123059,12990.73834707999,59.7222732299997,53376.927190559996 2025-07-21,18:37:41.000,202,10977598,13285,0,1753123060,12990.610357189995,59.7222732299997,53376.9411648 2025-07-21,18:37:42.000,202,10977597,13405,0,1753123061,12990.468894679994,59.70817497000098,53376.927190559996 2025-07-21,18:37:43.000,202,10977597,13525,0,1753123062,12990.320695859999,59.77161714000249,53376.99706176 2025-07-21,18:37:44.000,202,10977612,13365,0,1753123063,12990.159024419998,59.813911919998645,53376.97610040001 2025-07-21,18:37:45.000,202,10977623,13365,0,1753123064,12990.044507149993,59.77161714000249,53377.00404888001 2025-07-21,18:37:46.000,202,10977551,13205,0,1753123065,12989.916517259997,59.82801018000464,53376.983087520006 2025-07-21,18:37:47.000,202,10977637,13285,0,1753123066,12989.822208919992,59.78571540000121,53376.95513904001 2025-07-21,18:37:48.000,202,10977583,13285,0,1753123067,12989.801999989992,59.79276453000057,53376.97610040001 2025-07-21,18:37:49.000,202,10977582,13405,0,1753123068,12989.754845819996,59.72932235999906,53376.93417768001 2025-07-21,18:37:50.000,202,10977600,13285,0,1753123069,12989.761582129991,59.679978450003546,53376.983087520006 2025-07-21,18:37:51.000,202,10977592,13205,0,1753123070,12989.761582129991,59.60948715000268,53376.913216320005 2025-07-21,18:37:52.000,202,10977586,13285,0,1753123071,12989.842417849992,59.50375019999774,53376.89924208 2025-07-21,18:37:53.000,202,10977565,13325,0,1753123072,12989.916517259997,59.405062379999436,53376.88526784001 2025-07-21,18:37:54.000,202,10977604,13285,0,1753123073,12989.997352979997,59.24998151999898,53376.927190559996 2025-07-21,18:37:55.000,202,10977585,13085,0,1753123074,12990.037770839997,59.12309718000324,53376.89225496 2025-07-21,18:37:56.000,202,10977589,13125,0,1753123075,12990.098397629998,59.010311099998944,53376.89924208 2025-07-21,18:37:57.000,202,10977588,13165,0,1753123076,12990.179233349998,58.86227936999785,53376.87828072 2025-07-21,18:37:58.000,202,10977561,13285,0,1753123077,12990.185969659993,58.777689809998265,53376.913216320005 2025-07-21,18:37:59.000,202,10977593,13125,0,1753123078,12990.246596449993,58.75654242000019,53376.8712936 2025-07-21,18:38:00.000,202,10977544,13245,0,1753123079,12990.266805379993,58.70014937999804,53376.93417768001 2025-07-21,18:38:01.000,202,10977558,13325,0,1753123080,12990.300486929998,58.70719851000467,53376.927190559996 2025-07-21,18:38:02.000,202,10977594,13485,0,1753123081,12990.327432169994,58.70719851000467,53376.92020344 2025-07-21,18:38:03.000,202,10977581,13365,0,1753123082,12990.381322649999,58.79883720000362,53376.95513904001 2025-07-21,18:38:04.000,202,10977563,13165,0,1753123083,12990.421740509999,58.8834267600032,53376.927190559996 2025-07-21,18:38:05.000,202,10977581,13165,0,1753123084,12990.50257623,58.95391806000407,53376.90622920001 2025-07-21,18:38:06.000,202,10977607,13205,0,1753123085,12990.58341195,59.08080239999981,53376.93417768001 2025-07-21,18:38:07.000,202,10977606,13285,0,1753123086,12990.670983979995,59.179490219998115,53376.92020344 2025-07-21,18:38:08.000,202,10977604,13205,0,1753123087,12990.75855600999,59.271128910004336,53376.92020344 2025-07-21,18:38:09.000,202,10977627,13285,0,1753123088,12990.83939172999,59.35571847000392,53376.9411648 2025-07-21,18:38:10.000,202,10977603,13565,0,1753123089,12990.893282209996,59.412111509998795,53376.87828072 2025-07-21,18:38:11.000,202,10977577,13285,0,1753123090,12990.953908999996,59.48260280999966,53376.92020344 2025-07-21,18:38:12.000,202,10977648,13325,0,1753123091,12990.980854239991,59.53194672000245,53376.97610040001 2025-07-21,18:38:13.000,202,10977600,13285,0,1753123092,12990.960645309991,59.56719236999925,53376.99007464 2025-07-21,18:38:14.000,202,10977617,13245,0,1753123093,12990.940436379991,59.630634540000756,53377.01802312 2025-07-21,18:38:15.000,202,10977577,13445,0,1753123094,12990.879809589991,59.65883105999819,53377.011036 2025-07-21,18:38:16.000,202,10977664,13245,0,1753123095,12990.772028629995,59.70112584000162,53377.01802312 2025-07-21,18:38:17.000,202,10977587,13165,0,1753123096,12990.72487446,59.72932235999906,53377.0459716 2025-07-21,18:38:18.000,202,10977591,13285,0,1753123097,12990.670983979995,59.75046975000441,53377.08789432 2025-07-21,18:38:19.000,202,10977622,13085,0,1753123098,12990.61709349999,59.78571540000121,53377.03898448 2025-07-21,18:38:20.000,202,10977603,13205,0,1753123099,12990.58341195,59.74342061999778,53377.10186856001 2025-07-21,18:38:21.000,202,10977654,13205,0,1753123100,12990.56320302,59.72932235999906,53377.094881439996 2025-07-21,18:38:22.000,202,10977579,12925,0,1753123101,12990.55646670999,59.70112584000162,53377.08789432 2025-07-21,18:38:23.000,202,10977637,13205,0,1753123102,12990.52278516,59.6235854100014,53377.10885568 2025-07-21,18:38:24.000,202,10977588,13285,0,1753123103,12990.54299409,59.59538889000396,53377.13680416 2025-07-21,18:38:25.000,202,10977584,13445,0,1753123104,12990.51604884999,59.55309411000053,53377.094881439996 2025-07-21,18:38:26.000,202,10977651,13005,0,1753123105,12990.4823673,59.53899585000181,53377.05295872001 2025-07-21,18:38:27.000,202,10977601,13045,0,1753123106,12990.408267889994,59.57424149999861,53377.05994584 2025-07-21,18:38:28.000,202,10977609,13285,0,1753123107,12990.327432169994,59.57424149999861,53377.10885568 2025-07-21,18:38:29.000,202,10977567,13325,0,1753123108,12990.212914899988,59.59538889000396,53377.1158428 2025-07-21,18:38:30.000,202,10977558,13325,0,1753123109,12990.159024419998,59.644732799999474,53377.07392008001 2025-07-21,18:38:31.000,202,10977630,13245,0,1753123110,12990.091661320002,59.694076710002264,53377.10885568 2025-07-21,18:38:32.000,202,10977639,13285,0,1753123111,12990.010825600002,59.70817497000098,53377.12282992001 2025-07-21,18:38:33.000,202,10977589,13125,0,1753123112,12989.977144049997,59.71522410000034,53377.08789432 2025-07-21,18:38:34.000,202,10977645,13285,0,1753123113,12989.970407740002,59.7222732299997,53377.05994584 2025-07-21,18:38:35.000,202,10977600,13125,0,1753123114,12989.936726189997,59.74342061999778,53377.02501024001 2025-07-21,18:38:36.000,202,10977653,13245,0,1753123115,12989.990616670002,59.75046975000441,53377.07392008001 2025-07-21,18:38:37.000,202,10977634,13245,0,1753123116,12990.004089289992,59.71522410000034,53377.05994584 2025-07-21,18:38:38.000,202,10977626,13245,0,1753123117,12990.084925009993,59.687027580002905,53377.06693296 2025-07-21,18:38:39.000,202,10977651,13445,0,1753123118,12990.152288109988,59.70112584000162,53377.0459716 2025-07-21,18:38:40.000,202,10977628,12925,0,1753123119,12990.219651209998,59.66588019000483,53376.97610040001 2025-07-21,18:38:41.000,202,10977628,13285,0,1753123120,12990.300486929998,59.7222732299997,53377.011036 2025-07-21,18:38:42.000,202,10977628,13205,0,1753123121,12990.361113719999,59.77161714000249,53376.983087520006 2025-07-21,18:38:43.000,202,10977626,13485,0,1753123122,12990.408267889994,59.77866627000185,53376.97610040001 2025-07-21,18:38:44.000,202,10977611,13285,0,1753123123,12990.448685749994,59.820961049998004,53376.96911328 2025-07-21,18:38:45.000,202,10977625,13285,0,1753123124,12990.529521469995,59.84210844000336,53376.94815192 2025-07-21,18:38:46.000,202,10977636,13525,0,1753123125,12990.57667563999,59.84915757000272,53376.962126160004 2025-07-21,18:38:47.000,202,10977629,13445,0,1753123126,12990.65751135999,59.863255830001435,53376.93417768001 2025-07-21,18:38:48.000,202,10977612,13405,0,1753123127,12990.70466553,59.813911919998645,53376.93417768001 2025-07-21,18:38:49.000,202,10977632,13325,0,1753123128,12990.75855600999,59.79981365999993,53376.94815192 2025-07-21,18:38:50.000,202,10977646,13325,0,1753123129,12990.76529232,59.75046975000441,53376.92020344 2025-07-21,18:38:51.000,202,10977632,12965,0,1753123130,12990.812446489996,59.70817497000098,53376.913216320005 2025-07-21,18:38:52.000,202,10977650,13165,0,1753123131,12990.82591911,59.637683670000115,53376.9411648 2025-07-21,18:38:53.000,202,10977651,13325,0,1753123132,12990.79897386999,59.5883397600046,53376.87828072 2025-07-21,18:38:54.000,202,10977579,13165,0,1753123133,12990.77876493999,59.53194672000245,53376.93417768001 2025-07-21,18:38:55.000,202,10977616,13445,0,1753123134,12990.772028629995,59.52489759000309,53376.88526784001 2025-07-21,18:38:56.000,202,10977611,13125,0,1753123135,12990.772028629995,59.48260280999966,53376.92020344 2025-07-21,18:38:57.000,202,10977649,13325,0,1753123136,12990.72487446,59.44030803000351,53376.97610040001 2025-07-21,18:38:58.000,202,10977635,13365,0,1753123137,12990.67772028999,59.398013250000076,53376.95513904001 2025-07-21,18:38:59.000,202,10977638,13245,0,1753123138,12990.610357189995,59.36276760000328,53376.99706176 2025-07-21,18:39:00.000,202,10977659,13045,0,1753123139,12990.569939329995,59.34866934000456,53376.962126160004 2025-07-21,18:39:01.000,202,10977645,13005,0,1753123140,12990.529521469995,59.30637456000113,53376.92020344 2025-07-21,18:39:02.000,202,10977628,13325,0,1753123141,12990.47563098999,59.278178040003695,53376.95513904001 2025-07-21,18:39:03.000,202,10977607,13045,0,1753123142,12990.428476819994,59.285227170003054,53376.927190559996 2025-07-21,18:39:04.000,202,10977607,13085,0,1753123143,12990.340904789999,59.285227170003054,53376.927190559996 2025-07-21,18:39:05.000,202,10977669,13205,0,1753123144,12990.266805379993,59.30637456000113,53376.90622920001 2025-07-21,18:39:06.000,202,10977614,13125,0,1753123145,12990.219651209998,59.32047281999985,53376.94815192 2025-07-21,18:39:07.000,202,10977647,13205,0,1753123146,12990.192705969988,59.34866934000456,53376.95513904001 2025-07-21,18:39:08.000,202,10977608,13325,0,1753123147,12990.185969659993,59.43325890000415,53376.94815192 2025-07-21,18:39:09.000,202,10977628,13205,0,1753123148,12990.226387519993,59.510799330004374,53376.90622920001 2025-07-21,18:39:10.000,202,10977610,13325,0,1753123149,12990.233123829988,59.56014323999989,53376.9411648 2025-07-21,18:39:11.000,202,10977653,13445,0,1753123150,12990.334168479989,59.637683670000115,53376.913216320005 2025-07-21,18:39:12.000,202,10977641,13365,0,1753123151,12990.421740509999,59.687027580002905,53376.88526784001 2025-07-21,18:39:13.000,202,10977590,13325,0,1753123152,12990.52278516,59.77866627000185,53376.85731936001 2025-07-21,18:39:14.000,202,10977625,13445,0,1753123153,12990.610357189995,59.835059310004,53376.927190559996 2025-07-21,18:39:15.000,202,10977589,12925,0,1753123154,12990.74508339,59.863255830001435,53376.94815192 2025-07-21,18:39:16.000,202,10977607,13245,0,1753123155,12990.80571018,59.870304960000794,53376.89225496 2025-07-21,18:39:17.000,202,10977611,13325,0,1753123156,12990.913491139996,59.919648870003584,53376.962126160004 2025-07-21,18:39:18.000,202,10977631,13125,0,1753123157,12990.920227449991,59.905550610004866,53376.94815192 2025-07-21,18:39:19.000,202,10977642,13165,0,1753123158,12990.947172690001,59.870304960000794,53376.913216320005 2025-07-21,18:39:20.000,202,10977629,13285,0,1753123159,12990.913491139996,59.835059310004,53376.94815192 2025-07-21,18:39:21.000,202,10977661,13245,0,1753123160,12990.83939172999,59.79981365999993,53376.962126160004 2025-07-21,18:39:22.000,202,10977601,13325,0,1753123161,12990.81918279999,59.820961049998004,53377.01802312 2025-07-21,18:39:23.000,202,10977612,13285,0,1753123162,12990.72487446,59.75046975000441,53376.94815192 2025-07-21,18:39:24.000,202,10977573,13165,0,1753123163,12990.650775049995,59.73637148999842,53376.99007464 2025-07-21,18:39:25.000,202,10977629,13285,0,1753123164,12990.590148259995,59.70112584000162,53377.011036 2025-07-21,18:39:26.000,202,10977611,13445,0,1753123165,12990.54299409,59.67292932000419,53377.01802312 2025-07-21,18:39:27.000,202,10977627,13165,0,1753123166,12990.50257623,59.61653628000204,53376.97610040001 2025-07-21,18:39:28.000,202,10977615,13165,0,1753123167,12990.428476819994,59.6235854100014,53377.01802312 2025-07-21,18:39:29.000,202,10977623,13165,0,1753123168,12990.374586339989,59.517848460003734,53376.99007464 2025-07-21,18:39:30.000,202,10977631,13325,0,1753123169,12990.347641099994,59.4755536800003,53376.99706176 2025-07-21,18:39:31.000,202,10977568,13245,0,1753123170,12990.253332759989,59.447357160002866,53376.97610040001 2025-07-21,18:39:32.000,202,10977605,13325,0,1753123171,12990.185969659993,59.36981673000264,53376.913216320005 2025-07-21,18:39:33.000,202,10977633,13285,0,1753123172,12990.111870250003,59.38391499000136,53376.93417768001 2025-07-21,18:39:34.000,202,10977597,13285,0,1753123173,12990.037770839997,59.32047281999985,53376.983087520006 2025-07-21,18:39:35.000,202,10977620,13285,0,1753123174,12989.983880359992,59.31342369000049,53376.99706176 2025-07-21,18:39:36.000,202,10977591,13285,0,1753123175,12989.936726189997,59.235883260000264,53376.96911328 2025-07-21,18:39:37.000,202,10977574,13365,0,1753123176,12989.869363090002,59.271128910004336,53376.95513904001 2025-07-21,18:39:38.000,202,10977554,13365,0,1753123177,12989.808736300001,59.20063761000347,53376.927190559996 2025-07-21,18:39:39.000,202,10977600,13205,0,1753123178,12989.828945230001,59.19358848000411,53376.927190559996 2025-07-21,18:39:40.000,202,10977642,13245,0,1753123179,12989.849154160001,59.18653935000475,53376.96911328 2025-07-21,18:39:41.000,202,10977615,13405,0,1753123180,12989.828945230001,59.235883260000264,53376.89225496 2025-07-21,18:39:42.000,202,10977627,13365,0,1753123181,12989.862626779992,59.25703064999834,53376.85731936001 2025-07-21,18:39:43.000,202,10977597,13605,0,1753123182,12989.876099399997,59.278178040003695,53376.87828072 2025-07-21,18:39:44.000,202,10977588,13445,0,1753123183,12989.889572020002,59.32752194999921,53376.864306480005 2025-07-21,18:39:45.000,202,10977588,13085,0,1753123184,12989.882835709992,59.38391499000136,53376.82937088 2025-07-21,18:39:46.000,202,10977588,13085,0,1753123185,12989.876099399997,59.461455420001585,53376.864306480005 2025-07-21,18:39:47.000,202,10977575,13285,0,1753123186,12989.889572020002,59.510799330004374,53376.815396640006 2025-07-21,18:39:48.000,202,10977652,13285,0,1753123187,12989.795263679996,59.60948715000268,53376.84334512 2025-07-21,18:39:49.000,202,10977610,13165,0,1753123188,12989.788527370001,59.65178192999883,53376.76648680001 2025-07-21,18:39:50.000,202,10977584,13445,0,1753123189,12989.761582129991,59.70112584000162,53376.77347392 2025-07-21,18:39:51.000,202,10977638,13245,0,1753123190,12989.714427959996,59.7222732299997,53376.78046104 2025-07-21,18:39:52.000,202,10977629,13285,0,1753123191,12989.694219029996,59.77866627000185,53376.77347392 2025-07-21,18:39:53.000,202,10977600,13205,0,1753123192,12989.714427959996,59.78571540000121,53376.745525440005 2025-07-21,18:39:54.000,202,10977573,13125,0,1753123193,12989.734636889996,59.75751888000377,53376.815396640006 2025-07-21,18:39:55.000,202,10977589,13445,0,1753123194,12989.734636889996,59.71522410000034,53376.75251256 2025-07-21,18:39:56.000,202,10977599,13085,0,1753123195,12989.761582129991,59.630634540000756,53376.71058984 2025-07-21,18:39:57.000,202,10977605,13245,0,1753123196,12989.842417849992,59.56719236999925,53376.70360272 2025-07-21,18:39:58.000,202,10977620,13365,0,1753123197,12989.889572020002,59.48965193999902,53376.745525440005 2025-07-21,18:39:59.000,202,10977599,13325,0,1753123198,12989.909780950002,59.454406290002225,53376.71058984 2025-07-21,18:40:00.000,202,10977600,12925,0,1753123199,12990.004089289992,59.38391499000136,53376.71058984 2025-07-21,18:40:01.000,202,10977584,13325,0,1753123200,12990.031034530002,59.35571847000392,53376.71757696001 2025-07-21,18:40:02.000,202,10977577,13125,0,1753123201,12990.064716079993,59.32752194999921,53376.78744816001 2025-07-21,18:40:03.000,202,10977603,13085,0,1753123202,12990.071452390002,59.278178040003695,53376.76648680001 2025-07-21,18:40:04.000,202,10977595,13325,0,1753123203,12990.037770839997,59.271128910004336,53376.71757696001 2025-07-21,18:40:05.000,202,10977572,13365,0,1753123204,12990.004089289992,59.271128910004336,53376.73853832001 2025-07-21,18:40:06.000,202,10977583,13285,0,1753123205,12989.963671429992,59.278178040003695,53376.77347392 2025-07-21,18:40:07.000,202,10977545,13285,0,1753123206,12989.896308329997,59.285227170003054,53376.745525440005 2025-07-21,18:40:08.000,202,10977588,13205,0,1753123207,12989.849154160001,59.221785000001546,53376.67565424 2025-07-21,18:40:09.000,202,10977574,13205,0,1753123208,12989.775054749996,59.20063761000347,53376.68264136 2025-07-21,18:40:20.000,202,10977587,13325,0,1753123219,12989.391085079995,59.0314584900043,53376.577834560005 2025-07-21,18:40:21.000,202,10977570,13325,0,1753123220,12989.45844817999,59.059655010001734,53376.5568732 2025-07-21,18:40:22.000,202,10977603,13245,0,1753123221,12989.49886603999,59.07375327000045,53376.60578304 2025-07-21,18:40:23.000,202,10977573,13285,0,1753123222,12989.54602021,59.1301463100026,53376.54988608001 2025-07-21,18:40:24.000,202,10977588,13365,0,1753123223,12989.62685593,59.19358848000411,53376.56386032 2025-07-21,18:40:25.000,202,10977590,13165,0,1753123224,12989.66727379,59.235883260000264,53376.54988608001 2025-07-21,18:40:26.000,202,10977600,13045,0,1753123225,12989.640328549991,59.2640797799977,53376.54289896 2025-07-21,18:40:27.000,202,10977595,13165,0,1753123226,12989.57970175999,59.271128910004336,53376.54988608001 2025-07-21,18:40:28.000,202,10977566,13125,0,1753123227,12989.492129729995,59.31342369000049,53376.54988608001 2025-07-21,18:40:29.000,202,10977631,13325,0,1753123228,12989.43823924999,59.34162020999793,53376.54289896 2025-07-21,18:40:30.000,202,10977549,13285,0,1753123229,12989.36413984,59.33457107999857,53376.49398912 2025-07-21,18:40:31.000,202,10977589,13285,0,1753123230,12989.330458289995,59.32752194999921,53376.50796336 2025-07-21,18:40:32.000,202,10977597,13085,0,1753123231,12989.290040429994,59.285227170003054,53376.50097624001 2025-07-21,18:40:33.000,202,10977577,13285,0,1753123232,12989.242886259999,59.271128910004336,53376.480014880006 2025-07-21,18:40:34.000,202,10977673,13285,0,1753123233,12989.249622569994,59.228834130000905,53376.480014880006 2025-07-21,18:40:35.000,202,10977598,13005,0,1753123234,12989.28330412,59.19358848000411,53376.50796336 2025-07-21,18:40:36.000,202,10977642,13205,0,1753123235,12989.350667219995,59.1301463100026,53376.50097624001 2025-07-21,18:40:37.000,202,10977547,13165,0,1753123236,12989.41803031999,59.06670414000109,53376.459053520004 2025-07-21,18:40:38.000,202,10977593,13245,0,1753123237,12989.50560235,59.052605880002375,53376.44507928 2025-07-21,18:40:39.000,202,10977596,13325,0,1753123238,12989.613383309996,59.010311099998944,53376.39616944 2025-07-21,18:40:40.000,202,10977605,13245,0,1753123239,12989.700955339991,58.91867241,53376.39616944 2025-07-21,18:40:41.000,202,10977595,13205,0,1753123240,12989.741373199991,58.89047589000256,53376.37520808 2025-07-21,18:40:42.000,202,10977587,13005,0,1753123241,12989.761582129991,58.86227936999785,53376.410143680005 2025-07-21,18:40:43.000,202,10977623,13365,0,1753123242,12989.822208919992,58.8834267600032,53376.42411792001 2025-07-21,18:40:44.000,202,10977599,13285,0,1753123243,12989.835681539997,58.770640679998905,53376.4171308 2025-07-21,18:40:45.000,202,10977597,13045,0,1753123244,12989.849154160001,58.812935460002336,53376.4171308 2025-07-21,18:40:46.000,202,10977603,13045,0,1753123245,12989.835681539997,58.819984590001695,53376.459053520004 2025-07-21,18:40:47.000,202,10977600,13205,0,1753123246,12989.815472609997,58.84113197999977,53376.46604064 2025-07-21,18:40:48.000,202,10977614,13285,0,1753123247,12989.788527370001,58.86227936999785,53376.40315656001 2025-07-21,18:40:49.000,202,10977614,12925,0,1753123248,12989.748109510001,58.91162328000064,53376.410143680005 2025-07-21,18:40:50.000,202,10977564,13565,0,1753123249,12989.734636889996,58.96801632000279,53376.43110504001 2025-07-21,18:40:51.000,202,10977584,13245,0,1753123250,12989.694219029996,59.0173602299983,53376.40315656001 2025-07-21,18:40:52.000,202,10977586,13125,0,1753123251,12989.613383309996,59.1301463100026,53376.39616944 2025-07-21,18:40:53.000,202,10977624,13325,0,1753123252,12989.58643807,59.18653935000475,53376.38918232 2025-07-21,18:40:54.000,202,10977576,13085,0,1753123253,12989.55949282999,59.29932543000177,53376.39616944 2025-07-21,18:40:55.000,202,10977532,13245,0,1753123254,12989.47865710999,59.376865860002,53376.38918232 2025-07-21,18:40:56.000,202,10977550,13205,0,1753123255,12989.431502939995,59.461455420001585,53376.39616944 2025-07-21,18:40:57.000,202,10977596,13285,0,1753123256,12989.4045577,59.56014323999989,53376.42411792001 2025-07-21,18:40:58.000,202,10977619,13325,0,1753123257,12989.330458289995,59.630634540000756,53376.37520808 2025-07-21,18:40:59.000,202,10977579,13365,0,1753123258,12989.30351305,59.65883105999819,53376.33328536001 2025-07-21,18:41:00.000,202,10977619,13365,0,1753123259,12989.30351305,59.694076710002264,53376.28437552001 2025-07-21,18:41:01.000,202,10977605,13325,0,1753123260,12989.290040429994,59.65883105999819,53376.28437552001 2025-07-21,18:41:02.000,202,10977590,13285,0,1753123261,12989.34393091,59.60243802000332,53376.27040128 2025-07-21,18:41:03.000,202,10977641,13165,0,1753123262,12989.431502939995,59.52489759000309,53376.2773884 2025-07-21,18:41:04.000,202,10977587,13085,0,1753123263,12989.45844817999,59.419160639998154,53376.25642704001 2025-07-21,18:41:05.000,202,10977559,13165,0,1753123264,12989.51907496999,59.29227630000241,53376.27040128 2025-07-21,18:41:06.000,202,10977581,13045,0,1753123265,12989.58643807,59.15834283000004,53376.2773884 2025-07-21,18:41:07.000,202,10977608,13205,0,1753123266,12989.613383309996,59.03850762000366,53376.26341416001 2025-07-21,18:41:08.000,202,10977586,13245,0,1753123267,12989.660537479991,58.91162328000064,53376.26341416001 2025-07-21,18:41:09.000,202,10977638,13125,0,1753123268,12989.700955339991,58.80588633000298,53376.22847856 2025-07-21,18:41:10.000,202,10977604,13405,0,1753123269,12989.707691650001,58.70014937999804,53376.2075172 2025-07-21,18:41:11.000,202,10977596,13325,0,1753123270,12989.727900580001,58.594412430000375,53376.2773884 2025-07-21,18:41:12.000,202,10977542,13325,0,1753123271,12989.734636889996,58.54506852000486,53376.25642704001 2025-07-21,18:41:13.000,202,10977605,13085,0,1753123272,12989.700955339991,58.538019389998226,53376.25642704001 2025-07-21,18:41:14.000,202,10977585,13285,0,1753123273,12989.694219029996,58.51687200000015,53376.23546568001 2025-07-21,18:41:15.000,202,10977574,13325,0,1753123274,12989.633592239996,58.51687200000015,53376.16559448001 2025-07-21,18:41:16.000,202,10977590,13325,0,1753123275,12989.66727379,58.538019389998226,53376.242452800005 2025-07-21,18:41:17.000,202,10977561,13045,0,1753123276,12989.62011961999,58.55211765000422,53376.193542960005 2025-07-21,18:41:18.000,202,10977567,13405,0,1753123277,12989.653801169996,58.58031417000166,53376.16559448001 2025-07-21,18:41:19.000,202,10977568,13285,0,1753123278,12989.66727379,58.636707210003806,53376.2075172 2025-07-21,18:41:20.000,202,10977595,13245,0,1753123279,12989.64706486,58.68605111999932,53376.21450432001 2025-07-21,18:41:21.000,202,10977600,13245,0,1753123280,12989.700955339991,58.72129677000339,53376.22847856 2025-07-21,18:41:22.000,202,10977625,13205,0,1753123281,12989.734636889996,58.74949329000083,53376.20053008 2025-07-21,18:41:23.000,202,10977620,13165,0,1753123282,12989.754845819996,58.7847389400049,53376.23546568001 2025-07-21,18:41:24.000,202,10977586,13325,0,1753123283,12989.822208919992,58.84818110999913,53376.23546568001 2025-07-21,18:41:25.000,202,10977571,13165,0,1753123284,12989.842417849992,58.8834267600032,53376.23546568001 2025-07-21,18:41:26.000,202,10977623,13205,0,1753123285,12989.862626779992,58.89752502000192,53376.242452800005 2025-07-21,18:41:27.000,202,10977594,13285,0,1753123286,12989.923253569992,58.92572153999936,53376.22847856 2025-07-21,18:41:28.000,202,10977596,13285,0,1753123287,12989.909780950002,58.91867241,53376.2075172 2025-07-21,18:41:29.000,202,10977592,13565,0,1753123288,12989.923253569992,58.95391806000407,53376.21450432001 2025-07-21,18:41:30.000,202,10977597,13605,0,1753123289,12989.909780950002,58.98916371000087,53376.22149144 2025-07-21,18:41:31.000,202,10977534,13405,0,1753123290,12989.950198810002,58.97506545000215,53376.25642704001 2025-07-21,18:41:32.000,202,10977596,13325,0,1753123291,12989.956935119997,59.0314584900043,53376.25642704001 2025-07-21,18:41:33.000,202,10977630,13445,0,1753123292,12989.943462499992,59.0314584900043,53376.25642704001 2025-07-21,18:41:34.000,202,10977595,13205,0,1753123293,12989.950198810002,59.0314584900043,53376.23546568001 2025-07-21,18:41:35.000,202,10977590,13205,0,1753123294,12989.956935119997,59.0173602299983,53376.25642704001 2025-07-21,18:41:36.000,202,10977601,13205,0,1753123295,12989.970407740002,58.996212840000226,53376.20053008 2025-07-21,18:41:37.000,202,10977590,13325,0,1753123296,12990.010825600002,58.98916371000087,53376.20053008 2025-07-21,18:41:38.000,202,10977559,13165,0,1753123297,12989.963671429992,58.96801632000279,53376.22847856 2025-07-21,18:41:39.000,202,10977587,13245,0,1753123298,12989.889572020002,58.96096719000343,53376.17956872 2025-07-21,18:41:40.000,202,10977568,13325,0,1753123299,12989.882835709992,58.91162328000064,53376.21450432001 2025-07-21,18:41:41.000,202,10977558,13365,0,1753123300,12989.828945230001,58.91162328000064,53376.22847856 2025-07-21,18:41:42.000,202,10977571,13285,0,1753123301,12989.849154160001,58.85523023999849,53376.13764600001 2025-07-21,18:41:43.000,202,10977562,13005,0,1753123302,12989.822208919992,58.84818110999913,53376.18655584001 2025-07-21,18:41:44.000,202,10977589,13205,0,1753123303,12989.849154160001,58.84113197999977,53376.18655584001 2025-07-21,18:41:45.000,202,10977593,13085,0,1753123304,12989.849154160001,58.770640679998905,53376.10969752 2025-07-21,18:41:46.000,202,10977633,13125,0,1753123305,12989.943462499992,58.74244416000147,53376.18655584001 2025-07-21,18:41:47.000,202,10977589,13165,0,1753123306,12989.990616670002,58.770640679998905,53376.17956872 2025-07-21,18:41:48.000,202,10977591,13285,0,1753123307,12990.057979769997,58.74949329000083,53376.18655584001 2025-07-21,18:41:49.000,202,10977576,13365,0,1753123308,12990.138815489998,58.763591549999546,53376.18655584001 2025-07-21,18:41:50.000,202,10977603,13285,0,1753123309,12990.212914899988,58.72834590000275,53376.18655584001 2025-07-21,18:41:51.000,202,10977597,13285,0,1753123310,12990.320695859999,58.74244416000147,53376.1725816 2025-07-21,18:41:52.000,202,10977596,12925,0,1753123311,12990.401531579999,58.68605111999932,53376.1725816 2025-07-21,18:41:53.000,202,10977599,12925,0,1753123312,12990.4823673,58.70719851000467,53376.11668464001 2025-07-21,18:41:54.000,202,10977591,13285,0,1753123313,12990.58341195,58.73539503000211,53376.22149144 2025-07-21,18:41:55.000,202,10977592,13445,0,1753123314,12990.60362088,58.72129677000339,53376.18655584001 2025-07-21,18:41:56.000,202,10977580,13125,0,1753123315,12990.67772028999,58.763591549999546,53376.1725816 2025-07-21,18:41:57.000,202,10977614,13165,0,1753123316,12990.731610769995,58.763591549999546,53376.23546568001 2025-07-21,18:41:58.000,202,10977560,13085,0,1753123317,12990.74508339,58.777689809998265,53376.2773884 2025-07-21,18:41:59.000,202,10977622,13445,0,1753123318,12990.73834707999,58.777689809998265,53376.312324000006 2025-07-21,18:42:00.000,202,10977568,13245,0,1753123319,12990.76529232,58.75654242000019,53376.34027248 2025-07-21,18:42:01.000,202,10977599,13125,0,1753123320,12990.74508339,58.74244416000147,53376.28437552001 2025-07-21,18:42:02.000,202,10977582,13085,0,1753123321,12990.73834707999,58.72129677000339,53376.361233840005 2025-07-21,18:42:03.000,202,10977589,13365,0,1753123322,12990.69792921999,58.6719528600006,53376.38219520001 2025-07-21,18:42:04.000,202,10977607,13605,0,1753123323,12990.70466553,58.60851068999909,53376.35424672001 2025-07-21,18:42:05.000,202,10977594,13365,0,1753123324,12990.670983979995,58.5732650400023,53376.39616944 2025-07-21,18:42:06.000,202,10977586,13085,0,1753123325,12990.62382981,58.50277374000143,53376.43809216 2025-07-21,18:42:07.000,202,10977604,13285,0,1753123326,12990.529521469995,58.38293852999777,53376.36822096 2025-07-21,18:42:08.000,202,10977586,13245,0,1753123327,12990.468894679994,58.27720158000011,53376.38219520001 2025-07-21,18:42:09.000,202,10977589,13245,0,1753123328,12990.367850029994,58.16441550000309,53376.38918232 2025-07-21,18:42:10.000,202,10977631,13485,0,1753123329,12990.287014309994,58.1150715900003,53376.36822096 2025-07-21,18:42:11.000,202,10977621,13165,0,1753123330,12990.152288109988,58.05867854999815,53376.35424672001 2025-07-21,18:42:12.000,202,10977597,13045,0,1753123331,12990.057979769997,58.016383770001994,53376.3472596 2025-07-21,18:42:13.000,202,10977597,13285,0,1753123332,12989.983880359992,57.97408898999856,53376.32629824 2025-07-21,18:42:14.000,202,10977606,13245,0,1753123333,12989.849154160001,58.009334640002635,53376.3472596 2025-07-21,18:42:15.000,202,10977577,13205,0,1753123334,12989.761582129991,57.97408898999856,53376.34027248 2025-07-21,18:42:16.000,202,10977579,13285,0,1753123335,12989.674010099996,58.016383770001994,53376.2773884 2025-07-21,18:42:17.000,202,10977573,13525,0,1753123336,12989.572965449996,58.03753116000007,53376.24943992 2025-07-21,18:42:18.000,202,10977576,13165,0,1753123337,12989.532547589995,58.0798259400035,53376.26341416001 2025-07-21,18:42:19.000,202,10977632,13245,0,1753123338,12989.512338659995,58.129169849999016,53376.2773884 2025-07-21,18:42:20.000,202,10977623,13285,0,1753123339,12989.492129729995,58.143268109997734,53376.22149144 2025-07-21,18:42:21.000,202,10977633,13285,0,1753123340,12989.47865710999,58.15736637000373,53376.22149144 2025-07-21,18:42:22.000,202,10977580,13165,0,1753123341,12989.532547589995,58.20671027999924,53376.18655584001 2025-07-21,18:42:23.000,202,10977611,13285,0,1753123342,12989.50560235,58.241955930003314,53376.20053008 2025-07-21,18:42:24.000,202,10977622,13245,0,1753123343,12989.53928389999,58.227857670004596,53376.23546568001 2025-07-21,18:42:25.000,202,10977622,13205,0,1753123344,12989.57970175999,58.24900506000267,53376.17956872 2025-07-21,18:42:26.000,202,10977616,13085,0,1753123345,12989.593174379996,58.24900506000267,53376.144633120006 2025-07-21,18:42:27.000,202,10977612,13245,0,1753123346,12989.694219029996,58.22080853999796,53376.13065888 2025-07-21,18:42:28.000,202,10977632,13205,0,1753123347,12989.754845819996,58.19966114999988,53376.15162024 2025-07-21,18:42:29.000,202,10977596,12925,0,1753123348,12989.822208919992,58.185562890001165,53376.15860736 2025-07-21,18:42:30.000,202,10977639,13365,0,1753123349,12989.903044639992,58.20671027999924,53376.09572328001 2025-07-21,18:42:31.000,202,10977568,13245,0,1753123350,12989.997352979997,58.129169849999016,53376.123671760004 2025-07-21,18:42:32.000,202,10977595,13405,0,1753123351,12990.084925009993,58.16441550000309,53376.1027104 2025-07-21,18:42:33.000,202,10977604,13285,0,1753123352,12990.219651209998,58.08687507000286,53376.06777480001 2025-07-21,18:42:34.000,202,10977579,13205,0,1753123353,12990.293750619989,58.1150715900003,53376.08873616001 2025-07-21,18:42:35.000,202,10977600,13045,0,1753123354,12990.421740509999,58.09392420000222,53376.0328392 2025-07-21,18:42:36.000,202,10977586,13205,0,1753123355,12990.529521469995,58.07277681000414,53376.025852080005 2025-07-21,18:42:37.000,202,10977662,13165,0,1753123356,12990.59688456999,58.0798259400035,53376.074761920005 2025-07-21,18:42:38.000,202,10977621,13165,0,1753123357,12990.670983979995,58.05162941999879,53376.06777480001 2025-07-21,18:42:39.000,202,10977606,13085,0,1753123358,12990.731610769995,58.08687507000286,53376.08174904 2025-07-21,18:42:40.000,202,10977627,13125,0,1753123359,12990.78550125,58.05867854999815,53376.08873616001 2025-07-21,18:42:41.000,202,10977587,13005,0,1753123360,12990.792237559996,58.065727680004784,53376.05380056 2025-07-21,18:42:42.000,202,10977614,13245,0,1753123361,12990.852864349996,58.10802246000094,53376.08174904 2025-07-21,18:42:43.000,202,10977656,13405,0,1753123362,12990.83939172999,58.143268109997734,53376.1027104 2025-07-21,18:42:44.000,202,10977592,13245,0,1753123363,12990.893282209996,58.15736637000373,53376.193542960005 2025-07-21,18:42:45.000,202,10977621,13285,0,1753123364,12990.832655419996,58.143268109997734,53376.18655584001 2025-07-21,18:42:46.000,202,10977601,13125,0,1753123365,12990.751819699995,58.178513760001806,53376.15162024 2025-07-21,18:42:47.000,202,10977601,13085,0,1753123366,12990.78550125,58.22080853999796,53376.193542960005 2025-07-21,18:42:48.000,202,10977558,13125,0,1753123367,12990.711401839995,58.24900506000267,53376.24943992 2025-07-21,18:42:49.000,202,10977584,13365,0,1753123368,12990.630566119995,58.29834896999819,53376.26341416001 2025-07-21,18:42:50.000,202,10977575,13365,0,1753123369,12990.50257623,58.3265454900029,53376.2075172 2025-07-21,18:42:51.000,202,10977579,13085,0,1753123370,12990.388058959994,58.31244723000418,53376.24943992 2025-07-21,18:42:52.000,202,10977581,13245,0,1753123371,12990.334168479989,58.29129983999883,53376.21450432001 2025-07-21,18:42:53.000,202,10977576,13245,0,1753123372,12990.219651209998,58.31244723000418,53376.193542960005 2025-07-21,18:42:54.000,202,10977570,13085,0,1753123373,12990.098397629998,58.28425070999947,53376.22149144 2025-07-21,18:42:55.000,202,10977547,13165,0,1753123374,12989.983880359992,58.27720158000011,53376.23546568001 2025-07-21,18:42:56.000,202,10977615,13325,0,1753123375,12989.835681539997,58.241955930003314,53376.27040128 2025-07-21,18:42:57.000,202,10977569,13445,0,1753123376,12989.781791059992,58.22080853999796,53376.2773884 2025-07-21,18:42:58.000,202,10977614,13205,0,1753123377,12989.727900580001,58.136218979998375,53376.28437552001 2025-07-21,18:42:59.000,202,10977576,13445,0,1753123378,12989.660537479991,58.09392420000222,53376.23546568001 2025-07-21,18:43:00.000,202,10977600,13245,0,1753123379,12989.572965449996,58.065727680004784,53376.24943992 2025-07-21,18:43:01.000,202,10977590,13125,0,1753123380,12989.52581128,58.03753116000007,53376.23546568001 2025-07-21,18:43:02.000,202,10977572,13285,0,1753123381,12989.50560235,57.99523638000392,53376.25642704001 2025-07-21,18:43:03.000,202,10977578,13165,0,1753123382,12989.512338659995,57.952941600000486,53376.1725816 2025-07-21,18:43:04.000,202,10977606,13205,0,1753123383,12989.46518449,57.89654855999834,53376.13764600001 2025-07-21,18:43:05.000,202,10977563,13205,0,1753123384,12989.471920799995,57.86130291000154,53376.1725816 2025-07-21,18:43:06.000,202,10977613,13285,0,1753123385,12989.50560235,57.840155520003464,53376.21450432001 2025-07-21,18:43:07.000,202,10977552,13405,0,1753123386,12989.49886603999,57.776713350001955,53376.15860736 2025-07-21,18:43:08.000,202,10977579,13245,0,1753123387,12989.51907496999,57.76261509000324,53376.144633120006 2025-07-21,18:43:09.000,202,10977602,13045,0,1753123388,12989.552756519995,57.69917292000173,53376.144633120006 2025-07-21,18:43:10.000,202,10977610,13245,0,1753123389,12989.57970175999,57.67802553000365,53376.15860736 2025-07-21,18:43:11.000,202,10977595,13365,0,1753123390,12989.660537479991,57.66392726999766,53376.15860736 2025-07-21,18:43:12.000,202,10977593,13445,0,1753123391,12989.694219029996,57.67802553000365,53376.13065888 2025-07-21,18:43:13.000,202,10977624,13285,0,1753123392,12989.748109510001,57.6568781399983,53376.1027104 2025-07-21,18:43:14.000,202,10977568,13245,0,1753123393,12989.788527370001,57.66392726999766,53376.05380056 2025-07-21,18:43:15.000,202,10977611,13125,0,1753123394,12989.903044639992,57.69212379000237,53376.03982632 2025-07-21,18:43:16.000,202,10977596,13285,0,1753123395,12989.997352979997,57.776713350001955,53376.05380056 2025-07-21,18:43:17.000,202,10977625,13245,0,1753123396,12990.078188699998,57.833106390004104,53376.1027104 2025-07-21,18:43:18.000,202,10977595,13525,0,1753123397,12990.118606559998,57.89654855999834,53376.1027104 2025-07-21,18:43:19.000,202,10977582,13085,0,1753123398,12990.152288109988,57.99523638000392,53376.09572328001 2025-07-21,18:43:20.000,202,10977587,13205,0,1753123399,12990.199442279998,58.065727680004784,53376.1027104 2025-07-21,18:43:21.000,202,10977584,13045,0,1753123400,12990.206178589993,58.178513760001806,53376.06777480001 2025-07-21,18:43:22.000,202,10977563,13245,0,1753123401,12990.192705969988,58.27015245000075,53376.144633120006 2025-07-21,18:43:23.000,202,10977620,13205,0,1753123402,12990.159024419998,58.34769288000098,53376.18655584001 2025-07-21,18:43:24.000,202,10977561,13285,0,1753123403,12990.138815489998,58.425233310001204,53376.16559448001 2025-07-21,18:43:25.000,202,10977580,13165,0,1753123404,12990.044507149993,58.50982287000079,53376.13764600001 2025-07-21,18:43:26.000,202,10977570,13245,0,1753123405,12989.983880359992,58.55211765000422,53376.15162024 2025-07-21,18:43:27.000,202,10977597,13565,0,1753123406,12989.896308329997,58.55211765000422,53376.16559448001 2025-07-21,18:43:28.000,202,10977590,13605,0,1753123407,12989.822208919992,58.56621591000294,53376.13065888 2025-07-21,18:43:29.000,202,10977635,13125,0,1753123408,12989.741373199991,58.587363300001016,53376.13065888 2025-07-21,18:43:30.000,202,10977545,13245,0,1753123409,12989.66727379,58.60851068999909,53376.1725816 2025-07-21,18:43:31.000,202,10977592,13325,0,1753123410,12989.613383309996,58.601461559999734,53376.20053008 2025-07-21,18:43:32.000,202,10977567,13325,0,1753123411,12989.53928389999,58.55916678000358,53376.15860736 2025-07-21,18:43:33.000,202,10977558,13085,0,1753123412,12989.46518449,58.53097025999887,53376.193542960005 2025-07-21,18:43:34.000,202,10977591,13245,0,1753123413,12989.42476663,58.48162635000335,53376.1725816 2025-07-21,18:43:35.000,202,10977572,13285,0,1753123414,12989.37761245999,58.418184180001845,53376.15860736 2025-07-21,18:43:36.000,202,10977574,12965,0,1753123415,12989.38434877,58.34769288000098,53376.15860736 2025-07-21,18:43:37.000,202,10977587,13365,0,1753123416,12989.35740352999,58.30539810000482,53376.15860736 2025-07-21,18:43:38.000,202,10977607,13005,0,1753123417,12989.290040429994,58.24900506000267,53376.13764600001 2025-07-21,18:43:39.000,202,10977528,13245,0,1753123418,12989.310249359994,58.17146463000245,53376.1725816 2025-07-21,18:43:40.000,202,10977598,13045,0,1753123419,12989.29677673999,58.12212071999966,53376.15162024 2025-07-21,18:43:41.000,202,10977576,13405,0,1753123420,12989.30351305,58.07277681000414,53376.11668464001 2025-07-21,18:43:42.000,202,10977552,13165,0,1753123421,12989.290040429994,58.05162941999879,53376.13764600001 2025-07-21,18:43:43.000,202,10977564,13325,0,1753123422,12989.310249359994,57.99523638000392,53376.08174904 2025-07-21,18:43:44.000,202,10977598,13245,0,1753123423,12989.310249359994,57.99523638000392,53376.1027104 2025-07-21,18:43:45.000,202,10977631,13365,0,1753123424,12989.330458289995,57.97408898999856,53376.08873616001 2025-07-21,18:43:46.000,202,10977609,13445,0,1753123425,12989.28330412,57.97408898999856,53376.1027104 2025-07-21,18:43:47.000,202,10977571,13445,0,1753123426,12989.242886259999,57.952941600000486,53376.09572328001 2025-07-21,18:43:48.000,202,10977557,13085,0,1753123427,12989.23614994999,57.93179421000241,53375.99790360001 2025-07-21,18:43:49.000,202,10977562,13245,0,1753123428,12989.229413639994,57.87540117000026,53376.04681344001 2025-07-21,18:43:50.000,202,10977608,13405,0,1753123429,12989.168786849994,57.88949942999898,53376.06078768 2025-07-21,18:43:51.000,202,10977574,13605,0,1753123430,12989.21594101999,57.88949942999898,53376.074761920005 2025-07-21,18:43:52.000,202,10977550,13325,0,1753123431,12989.135105299989,57.88245029999962,53375.96995512001 2025-07-21,18:43:53.000,202,10977565,13165,0,1753123432,12989.087951129994,57.88245029999962,53376.01886496001 2025-07-21,18:43:54.000,202,10977613,13245,0,1753123433,12989.000379099998,57.91064682000433,53376.0328392 2025-07-21,18:43:55.000,202,10977599,13325,0,1753123434,12988.973433859988,57.89654855999834,53375.962968 2025-07-21,18:43:56.000,202,10977581,13365,0,1753123435,12988.872389210002,57.87540117000026,53375.94200664 2025-07-21,18:43:57.000,202,10977583,13205,0,1753123436,12988.771344560002,57.85425378000218,53375.92803240001 2025-07-21,18:43:58.000,202,10977588,13245,0,1753123437,12988.724190389992,57.85425378000218,53375.907071040005 2025-07-21,18:43:59.000,202,10977611,13045,0,1753123438,12988.656827289997,57.80490986999939,53375.8930968 2025-07-21,18:44:00.000,202,10977585,13165,0,1753123439,12988.616409429997,57.79786074000003,53375.907071040005 2025-07-21,18:44:01.000,202,10977549,13285,0,1753123440,12988.555782639996,57.783762480001315,53375.907071040005 2025-07-21,18:44:02.000,202,10977595,13245,0,1753123441,12988.508628470001,57.727369439999165,53375.87213544 2025-07-21,18:44:03.000,202,10977576,13125,0,1753123442,12988.501892159991,57.69212379000237,53375.91405816 2025-07-21,18:44:04.000,202,10977559,13245,0,1753123443,12988.495155849996,57.68507466000301,53375.83719984 2025-07-21,18:44:05.000,202,10977634,13165,0,1753123444,12988.508628470001,57.64982900999894,53375.83719984 2025-07-21,18:44:06.000,202,10977610,13125,0,1753123445,12988.501892159991,57.6568781399983,53375.858161200005 2025-07-21,18:44:07.000,202,10977558,13325,0,1753123446,12988.474946919996,57.6568781399983,53375.788290000004 2025-07-21,18:44:08.000,202,10977553,13085,0,1753123447,12988.501892159991,57.69212379000237,53375.80226424001 2025-07-21,18:44:09.000,202,10977548,13445,0,1753123448,12988.48841954,57.769664220002596,53375.79527712 2025-07-21,18:44:10.000,202,10977594,13325,0,1753123449,12988.48841954,57.833106390004104,53375.739380160005 2025-07-21,18:44:11.000,202,10977591,13445,0,1753123450,12988.528837400001,57.87540117000026,53375.72540592 2025-07-21,18:44:12.000,202,10977583,13565,0,1753123451,12988.575991569996,57.93884334000177,53375.75335440001 2025-07-21,18:44:13.000,202,10977622,13245,0,1753123452,12988.609673120001,58.03048203000071,53375.72540592 2025-07-21,18:44:14.000,202,10977544,13245,0,1753123453,12988.609673120001,58.143268109997734,53375.77431576 2025-07-21,18:44:15.000,202,10977611,13245,0,1753123454,12988.703981459992,58.22080853999796,53375.69745744 2025-07-21,18:44:16.000,202,10977593,13325,0,1753123455,12988.784817179992,58.31949636000354,53375.67649608 2025-07-21,18:44:17.000,202,10977593,13165,0,1753123456,12988.778080869997,58.43228244000056,53375.65553472 2025-07-21,18:44:18.000,202,10977599,13245,0,1753123457,12988.805026109992,58.49572461000207,53375.67649608 2025-07-21,18:44:19.000,202,10977600,13365,0,1753123458,12988.811762420002,58.55916678000358,53375.68348320001 2025-07-21,18:44:20.000,202,10977610,13405,0,1753123459,12988.885861829993,58.636707210003806,53375.62758624 2025-07-21,18:44:21.000,202,10977578,13485,0,1753123460,12988.919543379998,58.66490373000124,53375.66252184001 2025-07-21,18:44:22.000,202,10977610,13285,0,1753123461,12988.946488619993,58.67900198999996,53375.68348320001 2025-07-21,18:44:23.000,202,10977574,13245,0,1753123462,12988.959961239998,58.6719528600006,53375.69745744 2025-07-21,18:44:24.000,202,10977530,13285,0,1753123463,12988.993642789988,58.65785460000188,53375.66252184001 2025-07-21,18:44:25.000,202,10977586,13365,0,1753123464,12988.980170169998,58.62965808000445,53375.65553472 2025-07-21,18:44:26.000,202,10977569,13205,0,1753123465,12988.953224929988,58.587363300001016,53375.65553472 2025-07-21,18:44:27.000,202,10977584,13085,0,1753123466,12988.966697549993,58.52392112999951,53375.7184188 2025-07-21,18:44:28.000,202,10977562,13285,0,1753123467,12988.953224929988,58.43933156999992,53375.6485476 2025-07-21,18:44:29.000,202,10977629,13285,0,1753123468,12988.858916589998,58.35474201000034,53375.65553472 2025-07-21,18:44:30.000,202,10977641,13205,0,1753123469,12988.818498729997,58.234906800003955,53375.68348320001 2025-07-21,18:44:31.000,202,10977590,13325,0,1753123470,12988.784817179992,58.15031724000437,53375.68348320001 2025-07-21,18:44:32.000,202,10977584,12925,0,1753123471,12988.744399319992,58.065727680004784,53375.690470320005 2025-07-21,18:44:33.000,202,10977614,13725,0,1753123472,12988.663563599992,57.94589247000113,53375.7184188 2025-07-21,18:44:34.000,202,10977585,13125,0,1753123473,12988.643354669992,57.81195899999875,53375.70444456 2025-07-21,18:44:35.000,202,10977569,13405,0,1753123474,12988.602936809992,57.67097640000429,53375.6485476 2025-07-21,18:44:36.000,202,10977636,13365,0,1753123475,12988.562518949991,57.57933770999807,53375.61361200001 2025-07-21,18:44:37.000,202,10977605,13125,0,1753123476,12988.582727879992,57.48769901999913,53375.61361200001 2025-07-21,18:44:38.000,202,10977600,13285,0,1753123477,12988.569255260001,57.38901120000082,53375.61361200001 2025-07-21,18:44:39.000,202,10977535,13245,0,1753123478,12988.522101089991,57.29032338000252,53375.55072792 2025-07-21,18:44:40.000,202,10977581,13325,0,1753123479,12988.522101089991,57.29032338000252,53375.56470216001 2025-07-21,18:44:41.000,202,10977591,12965,0,1753123480,12988.549046330001,57.21983208000165,53375.55771504 2025-07-21,18:44:42.000,202,10977631,13085,0,1753123481,12988.501892159991,57.17048816999886,53375.571689280005 2025-07-21,18:44:43.000,202,10977618,13085,0,1753123482,12988.542310019991,57.1634390399995,53375.522779440005 2025-07-21,18:44:44.000,202,10977597,13285,0,1753123483,12988.555782639996,57.17048816999886,53375.55771504 2025-07-21,18:44:45.000,202,10977601,13165,0,1753123484,12988.549046330001,57.198684690003574,53375.571689280005 2025-07-21,18:44:46.000,202,10977589,13165,0,1753123485,12988.575991569996,57.22688121000101,53375.54374080001 2025-07-21,18:44:47.000,202,10977598,13765,0,1753123486,12988.555782639996,57.24802859999909,53375.53675368 2025-07-21,18:44:48.000,202,10977609,13445,0,1753123487,12988.575991569996,57.29032338000252,53375.522779440005 2025-07-21,18:44:49.000,202,10977578,13205,0,1753123488,12988.609673120001,57.38901120000082,53375.52976656 2025-07-21,18:44:50.000,202,10977593,13125,0,1753123489,12988.589464190001,57.43835511000361,53375.5088052 2025-07-21,18:44:51.000,202,10977561,13285,0,1753123490,12988.596200499996,57.46655163000105,53375.50181808 2025-07-21,18:44:52.000,202,10977583,13285,0,1753123491,12988.569255260001,57.600485100003425,53375.41797264001 2025-07-21,18:44:53.000,202,10977588,13205,0,1753123492,12988.582727879992,57.66392726999766,53375.46688248001 2025-07-21,18:44:54.000,202,10977559,13285,0,1753123493,12988.515364779996,57.776713350001955,53375.44592112001 2025-07-21,18:44:55.000,202,10977582,13085,0,1753123494,12988.501892159991,57.88949942999898,53375.452908240004 2025-07-21,18:44:56.000,202,10977572,13325,0,1753123495,12988.46821061,57.93884334000177,53375.38303704 2025-07-21,18:44:57.000,202,10977611,12965,0,1753123496,12988.414320129996,57.967039859999204,53375.37604992001 2025-07-21,18:44:58.000,202,10977690,13325,0,1753123497,12988.36042964999,58.05867854999815,53375.403998400005 2025-07-21,18:44:59.000,202,10977657,13405,0,1753123498,12988.30653917,58.05867854999815,53375.355088560005 2025-07-21,18:45:00.000,202,10977620,13125,0,1753123499,12988.293066549995,58.10097333000158,53375.42495976001 2025-07-21,18:45:01.000,202,10977615,13325,0,1753123500,12988.232439759995,58.08687507000286,53375.37604992001 2025-07-21,18:45:02.000,202,10977603,13125,0,1753123501,12988.16507666,58.09392420000222,53375.36207568 2025-07-21,18:45:03.000,202,10977620,13445,0,1753123502,12988.11792248999,58.09392420000222,53375.3341272 2025-07-21,18:45:04.000,202,10977594,13445,0,1753123503,12988.11792248999,58.05162941999879,53375.306178720006 2025-07-21,18:45:05.000,202,10977611,13365,0,1753123504,12988.070768319994,58.002285510003276,53375.34111432 2025-07-21,18:45:06.000,202,10977603,13365,0,1753123505,12988.04382308,57.959990729999845,53375.285217360004 2025-07-21,18:45:07.000,202,10977649,13525,0,1753123506,12988.09771355999,57.87540117000026,53375.31316584 2025-07-21,18:45:08.000,202,10977592,13165,0,1753123507,12988.171812969995,57.826057260004745,53375.29220448 2025-07-21,18:45:09.000,202,10977649,13085,0,1753123508,12988.232439759995,57.75556596000388,53375.285217360004 2025-07-21,18:45:10.000,202,10977592,13125,0,1753123509,12988.32001178999,57.70622205000109,53375.285217360004 2025-07-21,18:45:11.000,202,10977606,13245,0,1753123510,12988.40084750999,57.67097640000429,53375.25726888001 2025-07-21,18:45:12.000,202,10977591,13525,0,1753123511,12988.542310019991,57.593435970004066,53375.27823024001 2025-07-21,18:45:13.000,202,10977614,13325,0,1753123512,12988.683772529992,57.52999380000256,53375.29220448 2025-07-21,18:45:14.000,202,10977598,13245,0,1753123513,12988.784817179992,57.50884641000448,53375.24329464 2025-07-21,18:45:15.000,202,10977589,13125,0,1753123514,12988.885861829993,57.48064988999977,53375.264256 2025-07-21,18:45:16.000,202,10977587,13125,0,1753123515,12989.013851719988,57.424256850004895,53375.25028176001 2025-07-21,18:45:17.000,202,10977589,13085,0,1753123516,12989.108160059994,57.38901120000082,53375.236307520005 2025-07-21,18:45:18.000,202,10977587,12965,0,1753123517,12989.17552315999,57.374912940002105,53375.32015296 2025-07-21,18:45:19.000,202,10977600,13405,0,1753123518,12989.27656780999,57.367863810002746,53375.37604992001 2025-07-21,18:45:20.000,202,10977626,13325,0,1753123519,12989.34393091,57.28327425000316,53375.31316584 2025-07-21,18:45:21.000,202,10977629,13365,0,1753123520,12989.33719459999,57.26212685999781,53375.34111432 2025-07-21,18:45:22.000,202,10977587,13325,0,1753123521,12989.32372198,57.20573382000293,53375.32714008001 2025-07-21,18:45:23.000,202,10977618,13245,0,1753123522,12989.28330412,57.198684690003574,53375.32714008001 2025-07-21,18:45:24.000,202,10977623,13445,0,1753123523,12989.25635887999,57.184586430004856,53375.39701128001 2025-07-21,18:45:25.000,202,10977613,13445,0,1753123524,12989.17552315999,57.1634390399995,53375.43194688 2025-07-21,18:45:26.000,202,10977610,13165,0,1753123525,12989.094687439989,57.156389910000144,53375.43194688 2025-07-21,18:45:27.000,202,10977618,13365,0,1753123526,12989.000379099998,57.135242520002066,53375.37604992001 2025-07-21,18:45:28.000,202,10977605,13565,0,1753123527,12988.966697549993,57.099996869997995,53375.38303704 2025-07-21,18:45:29.000,202,10977618,13125,0,1753123528,12988.811762420002,57.12819339000271,53375.38303704 2025-07-21,18:45:30.000,202,10977593,13325,0,1753123529,12988.724190389992,57.085898609999276,53375.41797264001 2025-07-21,18:45:31.000,202,10977597,13365,0,1753123530,12988.663563599992,57.12114426000335,53375.41797264001 2025-07-21,18:45:32.000,202,10977582,13685,0,1753123531,12988.589464190001,57.10704600000463,53375.41797264001 2025-07-21,18:45:33.000,202,10977593,13245,0,1753123532,12988.495155849996,57.135242520002066,53375.438934 2025-07-21,18:45:34.000,202,10977595,13285,0,1753123533,12988.42779275,57.156389910000144,53375.44592112001 2025-07-21,18:45:35.000,202,10977616,13325,0,1753123534,12988.373902269996,57.12114426000335,53375.39701128001 2025-07-21,18:45:36.000,202,10977633,13365,0,1753123535,12988.333484409995,57.135242520002066,53375.355088560005 2025-07-21,18:45:37.000,202,10977622,13405,0,1753123536,12988.27959392999,57.135242520002066,53375.36207568 2025-07-21,18:45:38.000,202,10977587,13245,0,1753123537,12988.24591238,57.149340780000784,53375.32714008001 2025-07-21,18:45:39.000,202,10977631,12925,0,1753123538,12988.232439759995,57.17048816999886,53375.36207568 2025-07-21,18:45:40.000,202,10977661,13125,0,1753123539,12988.192021899995,57.142291650001425,53375.32015296 2025-07-21,18:45:41.000,202,10977603,13445,0,1753123540,12988.212230829995,57.191635560004215,53375.355088560005 2025-07-21,18:45:42.000,202,10977595,13245,0,1753123541,12988.18528559,57.1634390399995,53375.31316584 2025-07-21,18:45:43.000,202,10977626,13245,0,1753123542,12988.171812969995,57.21278295000229,53375.32015296 2025-07-21,18:45:44.000,202,10977616,13245,0,1753123543,12988.16507666,57.21278295000229,53375.31316584 2025-07-21,18:45:45.000,202,10977614,13405,0,1753123544,12988.19875820999,57.21983208000165,53375.29919160001 2025-07-21,18:45:46.000,202,10977626,13285,0,1753123545,12988.18528559,57.21983208000165,53375.29220448 2025-07-21,18:45:47.000,202,10977578,13085,0,1753123546,12988.20549452,57.198684690003574,53375.32015296 2025-07-21,18:45:48.000,202,10977609,13285,0,1753123547,12988.28633024,57.21278295000229,53375.285217360004 2025-07-21,18:45:49.000,202,10977626,13125,0,1753123548,12988.29980285999,57.20573382000293,53375.236307520005 2025-07-21,18:45:50.000,202,10977602,13245,0,1753123549,12988.36716596,57.20573382000293,53375.25028176001 2025-07-21,18:45:51.000,202,10977613,13285,0,1753123550,12988.44800168,57.21278295000229,53375.25726888001 2025-07-21,18:45:52.000,202,10977582,13445,0,1753123551,12988.562518949991,57.20573382000293,53375.20835904001 2025-07-21,18:45:53.000,202,10977633,13245,0,1753123552,12988.623145739992,57.22688121000101,53375.24329464 2025-07-21,18:45:54.000,202,10977576,13405,0,1753123553,12988.690508840002,57.22688121000101,53375.25028176001 2025-07-21,18:45:55.000,202,10977583,13205,0,1753123554,12988.798289799997,57.23393034000037,53375.236307520005 2025-07-21,18:45:56.000,202,10977616,13125,0,1753123555,12988.872389210002,57.22688121000101,53375.20835904001 2025-07-21,18:45:57.000,202,10977619,13445,0,1753123556,12988.939752309998,57.191635560004215,53375.24329464 2025-07-21,18:45:58.000,202,10977558,13285,0,1753123557,12989.027324339993,57.198684690003574,53375.22233328 2025-07-21,18:45:59.000,202,10977616,13205,0,1753123558,12989.034060649989,57.1634390399995,53375.25726888001 2025-07-21,18:46:00.000,202,10977601,13405,0,1753123559,12989.081214819998,57.142291650001425,53375.22932040001 2025-07-21,18:46:01.000,202,10977580,13245,0,1753123560,12989.040796959998,57.149340780000784,53375.25028176001 2025-07-21,18:46:02.000,202,10977590,13365,0,1753123561,12989.020588029998,57.099996869997995,53375.25028176001 2025-07-21,18:46:03.000,202,10977592,13165,0,1753123562,12988.980170169998,57.05770209000184,53375.264256 2025-07-21,18:46:04.000,202,10977578,13245,0,1753123563,12988.926279689993,57.03655470000376,53375.29919160001 2025-07-21,18:46:05.000,202,10977573,13445,0,1753123564,12988.899334449998,56.98721079000097,53375.306178720006 2025-07-21,18:46:06.000,202,10977642,13165,0,1753123565,12988.791553490002,56.94491601000482,53375.285217360004 2025-07-21,18:46:07.000,202,10977585,13285,0,1753123566,12988.697245149997,56.88147384000331,53375.27823024001 2025-07-21,18:46:08.000,202,10977580,13365,0,1753123567,12988.629882050001,56.82508080000116,53375.31316584 2025-07-21,18:46:09.000,202,10977585,13205,0,1753123568,12988.535573709996,56.83212993000052,53375.3690628 2025-07-21,18:46:10.000,202,10977611,13125,0,1753123569,12988.42779275,56.78278601999773,53375.29919160001 2025-07-21,18:46:11.000,202,10977619,13125,0,1753123570,12988.313275479995,56.796884280003724,53375.34111432 2025-07-21,18:46:12.000,202,10977577,13245,0,1753123571,12988.22570345,56.77573688999837,53375.37604992001 2025-07-21,18:46:13.000,202,10977589,13245,0,1753123572,12988.11792248999,56.733442110002215,53375.306178720006 2025-07-21,18:46:14.000,202,10977607,13325,0,1753123573,12988.01687783999,56.740491240001575,53375.34111432 2025-07-21,18:46:15.000,202,10977564,13205,0,1753123574,12987.922569499999,56.7193438500035,53375.39002416 2025-07-21,18:46:16.000,202,10977578,13205,0,1753123575,12987.814788539989,56.691147329998785,53375.306178720006 2025-07-21,18:46:17.000,202,10977572,13285,0,1753123576,12987.707007579993,56.71229472000414,53375.32015296 2025-07-21,18:46:18.000,202,10977567,13245,0,1753123577,12987.666589719993,56.733442110002215,53375.29220448 2025-07-21,18:46:19.000,202,10977527,13325,0,1753123578,12987.592490310002,56.684098199999426,53375.22932040001 2025-07-21,18:46:20.000,202,10977555,13285,0,1753123579,12987.572281380002,56.71229472000414,53375.22932040001 2025-07-21,18:46:21.000,202,10977590,13405,0,1753123580,12987.552072450002,56.733442110002215,53375.20137192 2025-07-21,18:46:22.000,202,10977565,13525,0,1753123581,12987.599226619997,56.747540370000934,53375.236307520005 2025-07-21,18:46:23.000,202,10977586,13205,0,1753123582,12987.619435549997,56.76163862999965,53375.14547496 2025-07-21,18:46:24.000,202,10977591,13125,0,1753123583,12987.700271269998,56.76868775999901,53375.138487840006 2025-07-21,18:46:25.000,202,10977568,13205,0,1753123584,12987.794579609988,56.789835150004365,53375.117526480004 2025-07-21,18:46:26.000,202,10977545,13245,0,1753123585,12987.861942709998,56.82508080000116,53375.138487840006 2025-07-21,18:46:27.000,202,10977625,13125,0,1753123586,12987.97645997999,56.84622818999924,53375.14547496 2025-07-21,18:46:28.000,202,10977610,13405,0,1753123587,12988.070768319994,56.88852297000267,53375.17342344 2025-07-21,18:46:29.000,202,10977583,13445,0,1753123588,12988.13813141999,56.909670360000746,53375.1245136 2025-07-21,18:46:30.000,202,10977612,13205,0,1753123589,12988.272857619995,56.90262123000139,53375.17342344 2025-07-21,18:46:31.000,202,10977603,13245,0,1753123590,12988.36716596,56.90262123000139,53375.15944920001 2025-07-21,18:46:32.000,202,10977585,13245,0,1753123591,12988.394111199996,56.88852297000267,53375.117526480004 2025-07-21,18:46:33.000,202,10977596,13325,0,1753123592,12988.40758382,56.86737558000459,53375.08957800001 2025-07-21,18:46:34.000,202,10977583,13285,0,1753123593,12988.441265369991,56.88147384000331,53375.09656512 2025-07-21,18:46:35.000,202,10977629,13245,0,1753123594,12988.44800168,56.84622818999924,53375.11053936001 2025-07-21,18:46:36.000,202,10977594,13165,0,1753123595,12988.36716596,56.82508080000116,53375.14547496 2025-07-21,18:46:37.000,202,10977587,13365,0,1753123596,12988.34695703,56.796884280003724,53375.09656512 2025-07-21,18:46:38.000,202,10977583,13245,0,1753123597,12988.29980285999,56.76868775999901,53375.11053936001 2025-07-21,18:46:39.000,202,10977600,13285,0,1753123598,12988.252648689995,56.66999994000071,53375.117526480004 2025-07-21,18:46:40.000,202,10977548,13205,0,1753123599,12988.252648689995,56.684098199999426,53375.08957800001 2025-07-21,18:46:41.000,202,10977596,13205,0,1753123600,12988.18528559,56.66295081000135,53375.1245136 2025-07-21,18:46:42.000,202,10977636,13365,0,1753123601,12988.090977249994,56.59245951000048,53375.09656512 2025-07-21,18:46:43.000,202,10977562,13445,0,1753123602,12988.090977249994,56.58541038000112,53375.15246208 2025-07-21,18:46:44.000,202,10977594,13405,0,1753123603,12988.050559389994,56.58541038000112,53375.10355224 2025-07-21,18:46:45.000,202,10977558,13525,0,1753123604,12988.01687783999,56.57836125000176,53375.11053936001 2025-07-21,18:46:46.000,202,10977561,13365,0,1753123605,12988.023614149999,56.550164730004326,53375.16643632 2025-07-21,18:46:47.000,202,10977616,13285,0,1753123606,12987.983196289999,56.564262990003044,53375.13150072001 2025-07-21,18:46:48.000,202,10977598,13285,0,1753123607,12987.956251049989,56.557213860003685,53375.10355224 2025-07-21,18:46:49.000,202,10977661,13085,0,1753123608,12987.922569499999,56.550164730004326,53375.08259088001 2025-07-21,18:46:50.000,202,10977573,13325,0,1753123609,12987.861942709998,56.54311559999769,53375.06162952001 2025-07-21,18:46:51.000,202,10977589,13445,0,1753123610,12987.781106989998,56.49377169000218,53375.08957800001 2025-07-21,18:46:52.000,202,10977587,13245,0,1753123611,12987.727216509993,56.500820820001536,53375.0546424 2025-07-21,18:46:53.000,202,10977580,13405,0,1753123612,12987.666589719993,56.52196820999961,53375.06162952001 2025-07-21,18:46:54.000,202,10977590,13485,0,1753123613,12987.585753999992,56.4726243000041,53375.08259088001 2025-07-21,18:46:55.000,202,10977570,13005,0,1753123614,12987.471236730002,56.42328039000131,53375.04765528 2025-07-21,18:46:56.000,202,10977584,13245,0,1753123615,12987.363455769992,56.39508387000387,53375.0546424 2025-07-21,18:46:57.000,202,10977519,13285,0,1753123616,12987.302828979991,56.3598382199998,53375.03368104 2025-07-21,18:46:58.000,202,10977531,13285,0,1753123617,12987.2489385,56.31754344000365,53375.06162952001 2025-07-21,18:46:59.000,202,10977569,13285,0,1753123618,12987.2489385,56.25410127000214,53375.04066816001 2025-07-21,18:47:00.000,202,10977588,13285,0,1753123619,12987.22872957,56.282297789999575,53375.01271968001 2025-07-21,18:47:01.000,202,10977568,13085,0,1753123620,12987.235465879996,56.24705214000278,53374.9847712 2025-07-21,18:47:02.000,202,10977613,13085,0,1753123621,12987.26914743,56.25410127000214,53375.01271968001 2025-07-21,18:47:03.000,202,10977604,13205,0,1753123622,12987.329774220001,56.24000301000342,53374.97778408 2025-07-21,18:47:04.000,202,10977540,13085,0,1753123623,12987.424082559992,56.2259047500047,53375.00573256 2025-07-21,18:47:05.000,202,10977556,13325,0,1753123624,12987.498181969997,56.21885561999807,53374.91490000001 2025-07-21,18:47:06.000,202,10977568,13245,0,1753123625,12987.579017689997,56.289346919998934,53374.92188712001 2025-07-21,18:47:07.000,202,10977589,13165,0,1753123626,12987.659853409998,56.35278909000044,53374.91490000001 2025-07-21,18:47:08.000,202,10977565,13205,0,1753123627,12987.686798649993,56.40918213000259,53374.94284848001 2025-07-21,18:47:09.000,202,10977581,13445,0,1753123628,12987.767634369993,56.42328039000131,53374.90791288 2025-07-21,18:47:10.000,202,10977578,13085,0,1753123629,12987.828261159993,56.514919080000254,53374.88695152 2025-07-21,18:47:11.000,202,10977574,13285,0,1753123630,12987.902360569999,56.52901733999897,53374.86599016 2025-07-21,18:47:12.000,202,10977561,13285,0,1753123631,12987.915833189989,56.550164730004326,53374.82406744001 2025-07-21,18:47:13.000,202,10977545,13285,0,1753123632,12988.003405219999,56.54311559999769,53374.8799644 2025-07-21,18:47:14.000,202,10977563,13325,0,1753123633,12988.07750462999,56.564262990003044,53374.852015920005 2025-07-21,18:47:15.000,202,10977516,13125,0,1753123634,12988.08424094,56.557213860003685,53374.84502880001 2025-07-21,18:47:16.000,202,10977576,13085,0,1753123635,12988.15834034999,56.54311559999769,53374.86599016 2025-07-21,18:47:17.000,202,10977572,13245,0,1753123636,12988.15834034999,56.53606646999833,53374.86599016 2025-07-21,18:47:18.000,202,10977562,13325,0,1753123637,12988.151604039995,56.500820820001536,53374.88695152 2025-07-21,18:47:19.000,202,10977551,13165,0,1753123638,12988.15834034999,56.43737865000003,53374.83804168 2025-07-21,18:47:20.000,202,10977588,13325,0,1753123639,12988.16507666,56.42328039000131,53374.87297728001 2025-07-21,18:47:21.000,202,10977579,13085,0,1753123640,12988.11792248999,56.388034740004514,53374.91490000001 2025-07-21,18:47:22.000,202,10977558,13005,0,1753123641,12988.07750462999,56.30344517999765,53374.90791288 2025-07-21,18:47:23.000,202,10977563,13405,0,1753123642,12988.01687783999,56.26819953000086,53374.94284848001 2025-07-21,18:47:24.000,202,10977572,13165,0,1753123643,12987.97645997999,56.24000301000342,53374.9847712 2025-07-21,18:47:25.000,202,10977575,13085,0,1753123644,12987.902360569999,56.19065910000063,53374.95682272 2025-07-21,18:47:26.000,202,10977588,13285,0,1753123645,12987.801315919998,56.13426605999848,53374.93586136 2025-07-21,18:47:27.000,202,10977579,13245,0,1753123646,12987.747425439993,56.12016779999976,53375.019706800005 2025-07-21,18:47:28.000,202,10977570,13165,0,1753123647,12987.653117100002,56.113118670000404,53374.99175832001 2025-07-21,18:47:29.000,202,10977548,13365,0,1753123648,12987.565545069992,56.091971280002326,53374.93586136 2025-07-21,18:47:30.000,202,10977606,13285,0,1753123649,12987.538599829997,56.12016779999976,53374.91490000001 2025-07-21,18:47:31.000,202,10977560,13245,0,1753123650,12987.471236730002,56.13426605999848,53374.900925760005 2025-07-21,18:47:32.000,202,10977554,13285,0,1753123651,12987.397137319997,56.13426605999848,53374.91490000001 2025-07-21,18:47:33.000,202,10977573,13285,0,1753123652,12987.316301599996,56.162462580003194,53374.92188712001 2025-07-21,18:47:34.000,202,10977593,13565,0,1753123653,12987.302828979991,56.19770822999999,53374.92188712001 2025-07-21,18:47:35.000,202,10977553,13165,0,1753123654,12987.20852064,56.20475735999935,53374.92188712001 2025-07-21,18:47:36.000,202,10977584,13325,0,1753123655,12987.201784329991,56.23295388000406,53374.900925760005 2025-07-21,18:47:37.000,202,10977630,13325,0,1753123656,12987.18157539999,56.24000301000342,53374.92188712001 2025-07-21,18:47:38.000,202,10977628,13285,0,1753123657,12987.12094860999,56.31049431000429,53374.85900304 2025-07-21,18:47:39.000,202,10977552,13125,0,1753123658,12987.114212299995,56.31049431000429,53374.852015920005 2025-07-21,18:47:40.000,202,10977573,13245,0,1753123659,12987.073794439995,56.331641700002365,53374.79611896001 2025-07-21,18:47:41.000,202,10977633,13325,0,1753123660,12987.06032181999,56.331641700002365,53374.782144720004 2025-07-21,18:47:42.000,202,10977578,13245,0,1753123661,12987.06705813,56.34573996000108,53374.852015920005 2025-07-21,18:47:43.000,202,10977564,13405,0,1753123662,12987.02664027,56.37393647999852,53374.83105456 2025-07-21,18:47:44.000,202,10977544,13325,0,1753123663,12987.053585509995,56.36688734999916,53374.77515760001 2025-07-21,18:47:45.000,202,10977600,12965,0,1753123664,12986.98622241,56.338690830001724,53374.83804168 2025-07-21,18:47:46.000,202,10977600,13445,0,1753123665,12986.98622241,56.30344517999765,53374.76118336 2025-07-21,18:47:47.000,202,10977574,13405,0,1753123666,12986.97948609999,56.23295388000406,53374.733234880005 2025-07-21,18:47:48.000,202,10977569,13205,0,1753123667,12986.992958719995,56.19065910000063,53374.70528640001 2025-07-21,18:47:49.000,202,10977592,13125,0,1753123668,12986.98622241,56.155413450003834,53374.733234880005 2025-07-21,18:47:50.000,202,10977569,13285,0,1753123669,12986.972749789995,56.12721692999912,53374.6004796 2025-07-21,18:47:51.000,202,10977544,13325,0,1753123670,12986.97948609999,56.113118670000404,53374.64240232 2025-07-21,18:47:52.000,202,10977590,13285,0,1753123671,12987.013167649995,56.06377476000489,53374.614453840004 2025-07-21,18:47:53.000,202,10977532,13565,0,1753123672,12987.02664027,56.03557824000018,53374.635415200006 2025-07-21,18:47:54.000,202,10977565,13445,0,1753123673,12987.0468492,55.99328346000402,53374.614453840004 2025-07-21,18:47:55.000,202,10977567,13245,0,1753123674,12987.094003369995,55.97213606999867,53374.57951824001 2025-07-21,18:47:56.000,202,10977553,13365,0,1753123675,12987.14115753999,55.95803780999995,53374.60746672001 2025-07-21,18:47:57.000,202,10977536,13405,0,1753123676,12987.215256949996,55.915743030003796,53374.57253112 2025-07-21,18:47:58.000,202,10977568,13085,0,1753123677,12987.282620049991,55.88754650999908,53374.57951824001 2025-07-21,18:47:59.000,202,10977540,13405,0,1753123678,12987.323037909991,55.915743030003796,53374.55156976 2025-07-21,18:48:00.000,202,10977598,13645,0,1753123679,12987.370192080001,55.89459563999844,53374.57951824001 2025-07-21,18:48:01.000,202,10977555,13485,0,1753123680,12987.430818870002,55.873448250000365,53374.635415200006 2025-07-21,18:48:02.000,202,10977588,13325,0,1753123681,12987.477973039997,55.866399120001006,53374.59349248 2025-07-21,18:48:03.000,202,10977595,13485,0,1753123682,12987.545336139992,55.90869390000444,53374.635415200006 2025-07-21,18:48:04.000,202,10977548,13285,0,1753123683,12987.626171859993,55.915743030003796,53374.6004796 2025-07-21,18:48:05.000,202,10977576,13285,0,1753123684,12987.639644479998,55.95803780999995,53374.635415200006 2025-07-21,18:48:06.000,202,10977589,13285,0,1753123685,12987.673326030002,55.9016447699978,53374.6703508 2025-07-21,18:48:07.000,202,10977577,13285,0,1753123686,12987.659853409998,55.93689042000187,53374.62144096 2025-07-21,18:48:08.000,202,10977587,13125,0,1753123687,12987.619435549997,55.95803780999995,53374.684325040005 2025-07-21,18:48:09.000,202,10977576,13125,0,1753123688,12987.605962929993,56.00033259000338,53374.64240232 2025-07-21,18:48:10.000,202,10977585,13285,0,1753123689,12987.558808759997,56.02147998000146,53374.64240232 2025-07-21,18:48:11.000,202,10977608,13245,0,1753123690,12987.518390899997,56.091971280002326,53374.65637656001 2025-07-21,18:48:12.000,202,10977571,13405,0,1753123691,12987.457764109997,56.12721692999912,53374.614453840004 2025-07-21,18:48:13.000,202,10977584,13365,0,1753123692,12987.370192080001,56.17656084000191,53374.69829928 2025-07-21,18:48:14.000,202,10977582,13165,0,1753123693,12987.26914743,56.21885561999807,53374.6703508 2025-07-21,18:48:15.000,202,10977613,13445,0,1753123694,12987.154630159996,56.2259047500047,53374.6703508 2025-07-21,18:48:16.000,202,10977533,13365,0,1753123695,12987.02664027,56.24705214000278,53374.70528640001 2025-07-21,18:48:17.000,202,10977606,13245,0,1753123696,12986.932331929995,56.30344517999765,53374.70528640001 2025-07-21,18:48:18.000,202,10977588,13325,0,1753123697,12986.82455097,56.29639604999829,53374.67733792001 2025-07-21,18:48:19.000,202,10977599,13325,0,1753123698,12986.703297389999,56.31049431000429,53374.64938944 2025-07-21,18:48:20.000,202,10977601,13245,0,1753123699,12986.561834879998,56.338690830001724,53374.64240232 2025-07-21,18:48:21.000,202,10977621,13005,0,1753123700,12986.447317609993,56.331641700002365,53374.62842808001 2025-07-21,18:48:22.000,202,10977612,13285,0,1753123701,12986.413636060002,56.31754344000365,53374.57951824001 2025-07-21,18:48:23.000,202,10977561,13285,0,1753123702,12986.312591410002,56.289346919998934,53374.58650536001 2025-07-21,18:48:24.000,202,10977602,13285,0,1753123703,12986.272173550002,56.282297789999575,53374.565544000005 2025-07-21,18:48:25.000,202,10977609,13365,0,1753123704,12986.265437239992,56.25410127000214,53374.55855688001 2025-07-21,18:48:26.000,202,10977608,13085,0,1753123705,12986.265437239992,56.23295388000406,53374.50265992 2025-07-21,18:48:27.000,202,10977560,13125,0,1753123706,12986.339536649997,56.23295388000406,53374.50964704001 2025-07-21,18:48:28.000,202,10977622,13205,0,1753123707,12986.366481889992,56.20475735999935,53374.50964704001 2025-07-21,18:48:29.000,202,10977579,13245,0,1753123708,12986.460790229998,56.16951171000255,53374.48169856 2025-07-21,18:48:30.000,202,10977598,13325,0,1753123709,12986.568571189993,56.162462580003194,53374.516634160005 2025-07-21,18:48:31.000,202,10977560,13325,0,1753123710,12986.595516429988,56.07787302000361,53374.4956728 2025-07-21,18:48:32.000,202,10977564,13245,0,1753123711,12986.662879529998,56.091971280002326,53374.46073720001 2025-07-21,18:48:33.000,202,10977621,13125,0,1753123712,12986.710033699994,56.00738172000274,53374.43977584001 2025-07-21,18:48:34.000,202,10977576,13645,0,1753123713,12986.770660489994,55.929841290002514,53374.467724320006 2025-07-21,18:48:35.000,202,10977589,13325,0,1753123714,12986.811078349994,55.866399120001006,53374.48868568001 2025-07-21,18:48:36.000,202,10977581,13365,0,1753123715,12986.86496883,55.83115347000421,53374.41182736001 2025-07-21,18:48:37.000,202,10977604,13285,0,1753123716,12986.831287279994,55.746563910004625,53374.446762960004 2025-07-21,18:48:38.000,202,10977625,13365,0,1753123717,12986.8447599,55.6690234800044,53374.43278872 2025-07-21,18:48:39.000,202,10977583,13365,0,1753123718,12986.811078349994,55.63377783000033,53374.40484024 2025-07-21,18:48:40.000,202,10977601,13445,0,1753123719,12986.750451559994,55.53509001000202,53374.4258016 2025-07-21,18:48:41.000,202,10977590,13085,0,1753123720,12986.696561079989,55.47869696999987,53374.43977584001 2025-07-21,18:48:42.000,202,10977607,13205,0,1753123721,12986.635934289989,55.422303929997724,53374.41182736001 2025-07-21,18:48:43.000,202,10977584,13245,0,1753123722,12986.561834879998,55.38000915000157,53374.40484024 2025-07-21,18:48:44.000,202,10977627,13445,0,1753123723,12986.467526539993,55.32361610999942,53374.40484024 2025-07-21,18:48:45.000,202,10977591,13285,0,1753123724,12986.386690819993,55.3095178500007,53374.397853120005 2025-07-21,18:48:46.000,202,10977584,13085,0,1753123725,12986.292382480002,55.239026549999835,53374.43278872 2025-07-21,18:48:47.000,202,10977570,13285,0,1753123726,12986.218283069997,55.21787916000176,53374.397853120005 2025-07-21,18:48:48.000,202,10977558,13325,0,1753123727,12986.137447349996,55.182633509997686,53374.38387888 2025-07-21,18:48:49.000,202,10977608,13445,0,1753123728,12986.063347939991,55.19673177000368,53374.37689176 2025-07-21,18:48:50.000,202,10977600,13125,0,1753123729,12986.002721149991,55.27427220000391,53374.33496904 2025-07-21,18:48:51.000,202,10977547,13205,0,1753123730,12985.96230328999,55.239026549999835,53374.32798192 2025-07-21,18:48:52.000,202,10977654,13245,0,1753123731,12985.92862174,55.3095178500007,53374.32798192 2025-07-21,18:48:53.000,202,10977622,13205,0,1753123732,12985.92862174,55.31656698000006,53374.30702056 2025-07-21,18:48:54.000,202,10977614,13325,0,1753123733,12985.94209435999,55.33771436999814,53374.31400768 2025-07-21,18:48:55.000,202,10977568,13445,0,1753123734,12985.9690396,55.37296002000221,53374.27208496001 2025-07-21,18:48:56.000,202,10977573,13165,0,1753123735,12986.016193769996,55.457549580001796,53374.26509784 2025-07-21,18:48:57.000,202,10977575,13245,0,1753123736,12986.097029489996,55.506893490004586,53374.279072080004 2025-07-21,18:48:58.000,202,10977551,13325,0,1753123737,12986.150919970001,55.56328652999946,53374.22317512001 2025-07-21,18:48:59.000,202,10977558,13405,0,1753123738,12986.238491999997,55.654925219998404,53374.29304632001 2025-07-21,18:49:00.000,202,10977616,13525,0,1753123739,12986.332800340002,55.71836738999991,53374.27208496001 2025-07-21,18:49:01.000,202,10977604,13285,0,1753123740,12986.400163439997,55.79590782000014,53374.18823952 2025-07-21,18:49:02.000,202,10977575,13365,0,1753123741,12986.447317609993,55.85230086000229,53374.17426528001 2025-07-21,18:49:03.000,202,10977647,13365,0,1753123742,12986.568571189993,55.94393955000123,53374.22317512001 2025-07-21,18:49:04.000,202,10977590,13325,0,1753123743,12986.588780119993,56.00738172000274,53374.216188 2025-07-21,18:49:05.000,202,10977601,13205,0,1753123744,12986.629197979993,56.113118670000404,53374.20920088 2025-07-21,18:49:06.000,202,10977572,13445,0,1753123745,12986.642670599998,56.18360997000127,53374.20920088 2025-07-21,18:49:07.000,202,10977572,13525,0,1753123746,12986.683088459999,56.21180648999871,53374.20920088 2025-07-21,18:49:08.000,202,10977576,13165,0,1753123747,12986.642670599998,56.26819953000086,53374.24413648001 2025-07-21,18:49:09.000,202,10977610,13125,0,1753123748,12986.622461669998,56.31049431000429,53374.25811072 2025-07-21,18:49:10.000,202,10977568,13325,0,1753123749,12986.629197979993,56.3598382199998,53374.24413648001 2025-07-21,18:49:11.000,202,10977644,13325,0,1753123750,12986.582043809998,56.36688734999916,53374.25811072 2025-07-21,18:49:12.000,202,10977564,13205,0,1753123751,12986.575307499988,56.34573996000108,53374.23714936 2025-07-21,18:49:13.000,202,10977579,13365,0,1753123752,12986.568571189993,56.3598382199998,53374.20221376001 2025-07-21,18:49:14.000,202,10977555,13525,0,1753123753,12986.541625949998,56.34573996000108,53374.181252400005 2025-07-21,18:49:15.000,202,10977593,13245,0,1753123754,12986.534889639988,56.3598382199998,53374.230162240005 2025-07-21,18:49:16.000,202,10977616,13205,0,1753123755,12986.521417019998,56.31049431000429,53374.230162240005 2025-07-21,18:49:17.000,202,10977593,13405,0,1753123756,12986.507944399993,56.30344517999765,53374.23714936 2025-07-21,18:49:18.000,202,10977552,13405,0,1753123757,12986.480999159998,56.2259047500047,53374.2860592 2025-07-21,18:49:19.000,202,10977584,13205,0,1753123758,12986.460790229998,56.23295388000406,53374.27208496001 2025-07-21,18:49:20.000,202,10977552,13045,0,1753123759,12986.467526539993,56.162462580003194,53374.29304632001 2025-07-21,18:49:21.000,202,10977552,13245,0,1753123760,12986.433844990002,56.07787302000361,53374.26509784 2025-07-21,18:49:22.000,202,10977552,13205,0,1753123761,12986.406899749993,56.02147998000146,53374.300033440006 2025-07-21,18:49:23.000,202,10977572,13205,0,1753123762,12986.346272959992,55.93689042000187,53374.230162240005 2025-07-21,18:49:24.000,202,10977561,13205,0,1753123763,12986.272173550002,55.873448250000365,53374.25811072 2025-07-21,18:49:25.000,202,10977539,13325,0,1753123764,12986.211546760002,55.77476043000206,53374.25811072 2025-07-21,18:49:26.000,202,10977558,13205,0,1753123765,12986.070084250001,55.67607261000376,53374.216188 2025-07-21,18:49:27.000,202,10977638,13445,0,1753123766,12986.016193769996,55.61263044000225,53374.20920088 2025-07-21,18:49:28.000,202,10977492,13485,0,1753123767,12985.92862174,55.5562374000001,53374.230162240005 2025-07-21,18:49:29.000,202,10977567,13285,0,1753123768,12985.86125863999,55.464598710001155,53374.279072080004 2025-07-21,18:49:40.000,202,10977558,13205,0,1753123779,12985.086582989992,55.25312480999855,53374.013561520005 2025-07-21,18:49:41.000,202,10977545,13285,0,1753123780,12985.100055609997,55.3095178500007,53374.02054864 2025-07-21,18:49:42.000,202,10977557,13365,0,1753123781,12985.100055609997,55.39410741000029,53373.91574184001 2025-07-21,18:49:43.000,202,10977518,13165,0,1753123782,12985.187627639993,55.457549580001796,53373.93670320001 2025-07-21,18:49:44.000,202,10977590,13285,0,1753123783,12985.248254429993,55.54213914000138,53373.9017676 2025-07-21,18:49:45.000,202,10977608,13445,0,1753123784,12985.315617529988,55.654925219998404,53373.92272896 2025-07-21,18:49:46.000,202,10977549,13285,0,1753123785,12985.450343729994,55.72541651999927,53373.9017676 2025-07-21,18:49:47.000,202,10977550,13205,0,1753123786,12985.591806239994,55.8029569499995,53373.87381912 2025-07-21,18:49:48.000,202,10977530,13445,0,1753123787,12985.69958719999,55.922792160003155,53373.86683200001 2025-07-21,18:49:49.000,202,10977545,13445,0,1753123788,12985.82757709,55.97918519999803,53373.85984488 2025-07-21,18:49:50.000,202,10977530,13205,0,1753123789,12985.90841281,56.042627369999536,53373.81792216001 2025-07-21,18:49:51.000,202,10977552,13405,0,1753123790,12985.995984839996,56.113118670000404,53373.83888352001 2025-07-21,18:49:52.000,202,10977581,13445,0,1753123791,12986.063347939991,56.19065910000063,53373.81792216001 2025-07-21,18:49:53.000,202,10977536,13205,0,1753123792,12986.164392589992,56.21885561999807,53373.81792216001 2025-07-21,18:49:54.000,202,10977598,13325,0,1753123793,12986.245228309992,56.2611504000015,53373.83888352001 2025-07-21,18:49:55.000,202,10977539,13165,0,1753123794,12986.265437239992,56.2611504000015,53373.87381912 2025-07-21,18:49:56.000,202,10977523,13245,0,1753123795,12986.299118789997,56.289346919998934,53373.91574184001 2025-07-21,18:49:57.000,202,10977581,13245,0,1753123796,12986.265437239992,56.29639604999829,53373.894780480005 2025-07-21,18:49:58.000,202,10977541,13325,0,1753123797,12986.272173550002,56.31049431000429,53373.894780480005 2025-07-21,18:49:59.000,202,10977620,13445,0,1753123798,12986.251964620002,56.289346919998934,53373.92971608 2025-07-21,18:50:00.000,202,10977584,13325,0,1753123799,12986.164392589992,56.25410127000214,53373.91574184001 2025-07-21,18:50:01.000,202,10977561,13045,0,1753123800,12986.130711040001,56.18360997000127,53373.9716388 2025-07-21,18:50:02.000,202,10977537,13405,0,1753123801,12986.00945746,56.148364320004475,53373.93670320001 2025-07-21,18:50:03.000,202,10977558,13285,0,1753123802,12985.975775909996,56.12016779999976,53373.9716388 2025-07-21,18:50:04.000,202,10977563,13085,0,1753123803,12985.86125863999,56.056725629998255,53374.013561520005 2025-07-21,18:50:05.000,202,10977556,13285,0,1753123804,12985.7669503,55.96508693999931,53373.97862592 2025-07-21,18:50:06.000,202,10977579,13045,0,1753123805,12985.64569672,55.915743030003796,53374.00657440001 2025-07-21,18:50:07.000,202,10977556,13365,0,1753123806,12985.497497899989,55.817055209998216,53373.95067744 2025-07-21,18:50:08.000,202,10977580,13445,0,1753123807,12985.362771699998,55.79590782000014,53373.964651680006 2025-07-21,18:50:09.000,202,10977612,13205,0,1753123808,12985.234781810002,55.704269130001194,53374.04849712 2025-07-21,18:50:10.000,202,10977576,13205,0,1753123809,12985.079846679997,55.647876089999045,53373.99958728 2025-07-21,18:50:11.000,202,10977601,13245,0,1753123810,12984.918175239996,55.58443392000481,53374.02753576 2025-07-21,18:50:12.000,202,10977574,13325,0,1753123811,12984.756503799996,55.54918827000074,53373.98561304001 2025-07-21,18:50:13.000,202,10977551,13325,0,1753123812,12984.64872284,55.54918827000074,53373.964651680006 2025-07-21,18:50:14.000,202,10977533,13365,0,1753123813,12984.534205569995,55.513942620003945,53373.99958728 2025-07-21,18:50:15.000,202,10977555,13005,0,1753123814,12984.46010615999,55.506893490004586,53373.943690320004 2025-07-21,18:50:16.000,202,10977585,13205,0,1753123815,12984.35906150999,55.49984435999795,53373.83888352001 2025-07-21,18:50:17.000,202,10977595,13245,0,1753123816,12984.298434719989,55.49279522999859,53373.8318964 2025-07-21,18:50:18.000,202,10977620,13325,0,1753123817,12984.332116269994,55.49984435999795,53373.82490928 2025-07-21,18:50:19.000,202,10977622,13405,0,1753123818,12984.33885257999,55.471647840000514,53373.8318964 2025-07-21,18:50:20.000,202,10977526,13405,0,1753123819,12984.311907339994,55.48574609999923,53373.76901232001 2025-07-21,18:50:21.000,202,10977600,13285,0,1753123820,12984.352325199994,55.47869696999987,53373.75503808 2025-07-21,18:50:22.000,202,10977594,13645,0,1753123821,12984.37927043999,55.49279522999859,53373.72010248001 2025-07-21,18:50:23.000,202,10977618,13085,0,1753123822,12984.44663354,55.464598710001155,53373.70612824 2025-07-21,18:50:24.000,202,10977619,13165,0,1753123823,12984.50726033,55.471647840000514,53373.66420552 2025-07-21,18:50:25.000,202,10977591,13605,0,1753123824,12984.56788712,55.49279522999859,53373.65023128001 2025-07-21,18:50:26.000,202,10977564,13245,0,1753123825,12984.635250219995,55.520991750003304,53373.60132144001 2025-07-21,18:50:27.000,202,10977569,13285,0,1753123826,12984.66893177,55.54213914000138,53373.608308560004 2025-07-21,18:50:28.000,202,10977561,13125,0,1753123827,12984.756503799996,55.59853218000353,53373.55241160001 2025-07-21,18:50:29.000,202,10977552,13525,0,1753123828,12984.864284759991,55.61263044000225,53373.53843736 2025-07-21,18:50:30.000,202,10977543,13165,0,1753123829,12984.918175239996,55.6690234800044,53373.517476 2025-07-21,18:50:31.000,202,10977597,13365,0,1753123830,12985.025956199992,55.753613040003984,53373.517476 2025-07-21,18:50:32.000,202,10977567,13085,0,1753123831,12985.113528230002,55.79590782000014,53373.48952752 2025-07-21,18:50:33.000,202,10977591,13285,0,1753123832,12985.160682399997,55.866399120001006,53373.440617680004 2025-07-21,18:50:34.000,202,10977573,13325,0,1753123833,12985.254990740003,55.95098868000059,53373.43363056001 2025-07-21,18:50:35.000,202,10977579,13565,0,1753123834,12985.315617529988,56.02852911000082,53373.50350176001 2025-07-21,18:50:36.000,202,10977595,13245,0,1753123835,12985.443607419998,56.06377476000489,53373.461579040006 2025-07-21,18:50:37.000,202,10977581,13285,0,1753123836,12985.477288969989,56.16951171000255,53373.42664344 2025-07-21,18:50:38.000,202,10977577,13685,0,1753123837,12985.564860999999,56.26819953000086,53373.49651464 2025-07-21,18:50:39.000,202,10977604,13485,0,1753123838,12985.632224099994,56.36688734999916,53373.440617680004 2025-07-21,18:50:40.000,202,10977557,13245,0,1753123839,12985.713059819995,56.43032952000067,53373.46856616 2025-07-21,18:50:41.000,202,10977612,13205,0,1753123840,12985.78715923,56.507869950000895,53373.517476 2025-07-21,18:50:42.000,202,10977597,13445,0,1753123841,12985.84778602,56.59950863999984,53373.48254040001 2025-07-21,18:50:43.000,202,10977592,13245,0,1753123842,12985.86799495,56.64885255000263,53373.52446312 2025-07-21,18:50:44.000,202,10977547,13365,0,1753123843,12985.88820388,56.698196459998144,53373.53843736 2025-07-21,18:50:45.000,202,10977595,13245,0,1753123844,12985.90167649999,56.71229472000414,53373.55241160001 2025-07-21,18:50:46.000,202,10977601,13245,0,1753123845,12985.935358049996,56.698196459998144,53373.517476 2025-07-21,18:50:47.000,202,10977593,13445,0,1753123846,12985.86125863999,56.7193438500035,53373.559398720005 2025-07-21,18:50:48.000,202,10977578,13405,0,1753123847,12985.834313399995,56.66999994000071,53373.54542448 2025-07-21,18:50:49.000,202,10977620,13125,0,1753123848,12985.793895539995,56.62065602999792,53373.57337296001 2025-07-21,18:50:50.000,202,10977583,13445,0,1753123849,12985.67937826999,56.48672256000282,53373.60132144001 2025-07-21,18:50:51.000,202,10977575,13165,0,1753123850,12985.61875147999,56.36688734999916,53373.65023128001 2025-07-21,18:50:52.000,202,10977597,13365,0,1753123851,12985.484025279999,56.24705214000278,53373.61529568 2025-07-21,18:50:53.000,202,10977610,13485,0,1753123852,12985.403189559998,56.091971280002326,53373.629269920006 2025-07-21,18:50:54.000,202,10977617,13005,0,1753123853,12985.281935979998,55.93689042000187,53373.64324416 2025-07-21,18:50:55.000,202,10977612,13285,0,1753123854,12985.228045499993,55.8029569499995,53373.608308560004 2025-07-21,18:50:56.000,202,10977572,13565,0,1753123855,12985.093319300002,55.59853218000353,53373.629269920006 2025-07-21,18:50:57.000,202,10977573,13405,0,1753123856,12985.086582989992,55.48574609999923,53373.60132144001 2025-07-21,18:50:58.000,202,10977652,13125,0,1753123857,12985.052901440002,55.415254799998365,53373.64324416 2025-07-21,18:50:59.000,202,10977591,13085,0,1753123858,12984.985538339992,55.31656698000006,53373.61529568 2025-07-21,18:51:00.000,202,10977585,13325,0,1753123859,12984.985538339992,55.246075679999194,53373.629269920006 2025-07-21,18:51:01.000,202,10977618,13245,0,1753123860,12984.972065720001,55.17558437999833,53373.66420552 2025-07-21,18:51:02.000,202,10977578,13245,0,1753123861,12984.958593099997,55.12624047000281,53373.56638584 2025-07-21,18:51:03.000,202,10977608,13285,0,1753123862,12984.931647860001,55.13328960000217,53373.5873472 2025-07-21,18:51:04.000,202,10977631,13005,0,1753123863,12984.871021070001,55.112142210004095,53373.580360080006 2025-07-21,18:51:05.000,202,10977597,13045,0,1753123864,12984.864284759991,55.09099481999874,53373.56638584 2025-07-21,18:51:06.000,202,10977558,13245,0,1753123865,12984.83060321,55.055749170001945,53373.580360080006 2025-07-21,18:51:07.000,202,10977595,13445,0,1753123866,12984.79018535,55.062798300001305,53373.517476 2025-07-21,18:51:08.000,202,10977592,13285,0,1753123867,12984.783449039991,55.055749170001945,53373.56638584 2025-07-21,18:51:09.000,202,10977578,13245,0,1753123868,12984.796921659996,55.07689656000002,53373.56638584 2025-07-21,18:51:10.000,202,10977576,13165,0,1753123869,12984.803657969991,55.112142210004095,53373.48952752 2025-07-21,18:51:11.000,202,10977596,13005,0,1753123870,12984.783449039991,55.16853524999897,53373.391707840005 2025-07-21,18:51:12.000,202,10977620,13205,0,1753123871,12984.844075829991,55.20378090000304,53373.412669200006 2025-07-21,18:51:13.000,202,10977573,13365,0,1753123872,12984.844075829991,55.22492829000112,53373.40568208001 2025-07-21,18:51:14.000,202,10977606,13405,0,1753123873,12984.918175239996,55.344763500004774,53373.34978512 2025-07-21,18:51:15.000,202,10977573,13325,0,1753123874,12984.985538339992,55.44345132000308,53373.41965632 2025-07-21,18:51:16.000,202,10977552,13085,0,1753123875,12985.025956199992,55.49984435999795,53373.32882376 2025-07-21,18:51:17.000,202,10977577,13125,0,1753123876,12985.079846679997,55.57738478999818,53373.37074648 2025-07-21,18:51:18.000,202,10977615,13365,0,1753123877,12985.113528230002,55.697220000001835,53373.35677224 2025-07-21,18:51:19.000,202,10977587,13285,0,1753123878,12985.180891329997,55.78180956000142,53373.32183664 2025-07-21,18:51:20.000,202,10977612,13085,0,1753123879,12985.228045499993,55.873448250000365,53373.32882376 2025-07-21,18:51:21.000,202,10977562,13285,0,1753123880,12985.248254429993,55.96508693999931,53373.33581088001 2025-07-21,18:51:22.000,202,10977547,13365,0,1753123881,12985.288672289993,56.00738172000274,53373.31484952001 2025-07-21,18:51:23.000,202,10977575,13485,0,1753123882,12985.315617529988,56.14131518999784,53373.33581088001 2025-07-21,18:51:24.000,202,10977619,13245,0,1753123883,12985.382980629998,56.21180648999871,53373.35677224 2025-07-21,18:51:25.000,202,10977565,13605,0,1753123884,12985.403189559998,56.26819953000086,53373.32882376 2025-07-21,18:51:26.000,202,10977556,13125,0,1753123885,12985.436871109989,56.26819953000086,53373.33581088001 2025-07-21,18:51:27.000,202,10977551,13485,0,1753123886,12985.450343729994,56.289346919998934,53373.34978512 2025-07-21,18:51:28.000,202,10977540,13245,0,1753123887,12985.510970519994,56.324592570003006,53373.32882376 2025-07-21,18:51:29.000,202,10977548,13405,0,1753123888,12985.497497899989,56.324592570003006,53373.272926800004 2025-07-21,18:51:30.000,202,10977579,13525,0,1753123889,12985.564860999999,56.338690830001724,53373.32183664 2025-07-21,18:51:31.000,202,10977594,13245,0,1753123890,12985.571597309994,56.31754344000365,53373.36375936001 2025-07-21,18:51:32.000,202,10977613,13445,0,1753123891,12985.59854254999,56.282297789999575,53373.31484952001 2025-07-21,18:51:33.000,202,10977595,13325,0,1753123892,12985.632224099994,56.24705214000278,53373.34978512 2025-07-21,18:51:34.000,202,10977625,13445,0,1753123893,12985.57833361999,56.26819953000086,53373.342798000005 2025-07-21,18:51:35.000,202,10977619,13245,0,1753123894,12985.531179449994,56.2611504000015,53373.342798000005 2025-07-21,18:51:36.000,202,10977532,13365,0,1753123895,12985.517706829989,56.21180648999871,53373.40568208001 2025-07-21,18:51:37.000,202,10977573,13285,0,1753123896,12985.477288969989,56.2611504000015,53373.391707840005 2025-07-21,18:51:38.000,202,10977605,13245,0,1753123897,12985.457080039989,56.275248660000216,53373.40568208001 2025-07-21,18:51:39.000,202,10977620,13205,0,1753123898,12985.403189559998,56.24000301000342,53373.35677224 2025-07-21,18:51:40.000,202,10977558,13005,0,1753123899,12985.362771699998,56.24705214000278,53373.40568208001 2025-07-21,18:51:41.000,202,10977600,13405,0,1753123900,12985.275199670003,56.25410127000214,53373.3777336 2025-07-21,18:51:42.000,202,10977559,13165,0,1753123901,12985.295408599988,56.12721692999912,53373.42664344 2025-07-21,18:51:43.000,202,10977568,13285,0,1753123902,12985.275199670003,56.07082389000425,53373.43363056001 2025-07-21,18:51:44.000,202,10977583,13445,0,1753123903,12985.261727049998,56.0144308500021,53373.37074648 2025-07-21,18:51:45.000,202,10977608,13325,0,1753123904,12985.268463359993,55.94393955000123,53373.440617680004 2025-07-21,18:51:46.000,202,10977609,13405,0,1753123905,12985.268463359993,55.83115347000421,53373.461579040006 2025-07-21,18:51:47.000,202,10977605,13405,0,1753123906,12985.254990740003,55.704269130001194,53373.45459192001 2025-07-21,18:51:48.000,202,10977590,13525,0,1753123907,12985.261727049998,55.56328652999946,53373.45459192001 2025-07-21,18:51:49.000,202,10977598,13165,0,1753123908,12985.241518119998,55.48574609999923,53373.45459192001 2025-07-21,18:51:50.000,202,10977571,13365,0,1753123909,12985.201100259997,55.40115653999965,53373.461579040006 2025-07-21,18:51:51.000,202,10977599,13285,0,1753123910,12985.113528230002,55.281321330003266,53373.42664344 2025-07-21,18:51:52.000,202,10977606,13245,0,1753123911,12985.059637749997,55.16148611999961,53373.40568208001 2025-07-21,18:51:53.000,202,10977609,13245,0,1753123912,12984.992274650001,55.08394568999938,53373.461579040006 2025-07-21,18:51:54.000,202,10977585,13285,0,1753123913,12984.904702619991,54.999356129999796,53373.391707840005 2025-07-21,18:51:55.000,202,10977623,13445,0,1753123914,12984.803657969991,54.8654226600047,53373.391707840005 2025-07-21,18:51:56.000,202,10977601,13365,0,1753123915,12984.74303117999,54.84427526999934,53373.38472072001 2025-07-21,18:51:57.000,202,10977637,13245,0,1753123916,12984.655459149995,54.68214527999953,53373.391707840005 2025-07-21,18:51:58.000,202,10977572,13205,0,1753123917,12984.58809605,54.63985050000338,53373.391707840005 2025-07-21,18:51:59.000,202,10977642,13445,0,1753123918,12984.493787709995,54.62575224000466,53373.38472072001 2025-07-21,18:52:00.000,202,10977577,13125,0,1753123919,12984.42642461,54.653948760002095,53373.35677224 2025-07-21,18:52:01.000,202,10977589,13125,0,1753123920,12984.372534129994,54.61870310999802,53373.39869496 2025-07-21,18:52:02.000,202,10977607,13365,0,1753123921,12984.35906150999,54.66804702000081,53373.3777336 2025-07-21,18:52:03.000,202,10977594,13445,0,1753123922,12984.298434719989,54.72444006000296,53373.36375936001 2025-07-21,18:52:04.000,202,10977574,13125,0,1753123923,12984.231071619994,54.76673483999912,53373.3078624 2025-07-21,18:52:05.000,202,10977596,13285,0,1753123924,12984.244544239999,54.81607875000191,53373.342798000005 2025-07-21,18:52:06.000,202,10977581,13245,0,1753123925,12984.210862689994,54.91476657000021,53373.30087528 2025-07-21,18:52:07.000,202,10977589,13205,0,1753123926,12984.258016859989,55.013454389998515,53373.27991392 2025-07-21,18:52:08.000,202,10977587,13565,0,1753123927,12984.291698409994,55.07689656000002,53373.272926800004 2025-07-21,18:52:09.000,202,10977581,13085,0,1753123928,12984.291698409994,55.14738786000089,53373.26593968001 2025-07-21,18:52:10.000,202,10977619,13645,0,1753123929,12984.332116269994,55.21787916000176,53373.28690104001 2025-07-21,18:52:11.000,202,10977523,13285,0,1753123930,12984.37927043999,55.30246872000134,53373.25196544 2025-07-21,18:52:12.000,202,10977625,13565,0,1753123931,12984.473578779995,55.38705828000093,53373.23100408 2025-07-21,18:52:13.000,202,10977632,13325,0,1753123932,12984.513996639995,55.464598710001155,53373.23100408 2025-07-21,18:52:14.000,202,10977608,13205,0,1753123933,12984.52746926,55.47869696999987,53373.224016960005 2025-07-21,18:52:15.000,202,10977628,13285,0,1753123934,12984.594832359995,55.513942620003945,53373.2030556 2025-07-21,18:52:16.000,202,10977600,13165,0,1753123935,12984.64198652999,55.57033565999882,53373.18209424 2025-07-21,18:52:17.000,202,10977632,13525,0,1753123936,12984.736294869996,55.57033565999882,53373.21004272 2025-07-21,18:52:18.000,202,10977582,13325,0,1753123937,12984.76324010999,55.59148305000417,53373.16812000001 2025-07-21,18:52:19.000,202,10977613,13325,0,1753123938,12984.783449039991,55.59148305000417,53373.14715864001 2025-07-21,18:52:20.000,202,10977629,13245,0,1753123939,12984.850812140001,55.56328652999946,53373.23799120001 2025-07-21,18:52:21.000,202,10977565,13325,0,1753123940,12984.871021070001,55.54918827000074,53373.224016960005 2025-07-21,18:52:22.000,202,10977570,13205,0,1753123941,12984.864284759991,55.49984435999795,53373.21702984001 2025-07-21,18:52:23.000,202,10977623,13125,0,1753123942,12984.857548449996,55.47869696999987,53373.16113288 2025-07-21,18:52:24.000,202,10977597,13445,0,1753123943,12984.83060321,55.44345132000308,53373.2030556 2025-07-21,18:52:25.000,202,10977663,13325,0,1753123944,12984.823866899991,55.38000915000157,53373.224016960005 2025-07-21,18:52:26.000,202,10977602,13645,0,1753123945,12984.803657969991,55.35886176000349,53373.23100408 2025-07-21,18:52:27.000,202,10977606,13165,0,1753123946,12984.70261331999,55.33066523999878,53373.23100408 2025-07-21,18:52:28.000,202,10977565,12845,0,1753123947,12984.695877009995,55.281321330003266,53373.224016960005 2025-07-21,18:52:29.000,202,10977577,13125,0,1753123948,12984.64198652999,55.21787916000176,53373.18908136 2025-07-21,18:52:30.000,202,10977581,13405,0,1753123949,12984.635250219995,55.16148611999961,53373.244978320006 2025-07-21,18:52:31.000,202,10977601,13125,0,1753123950,12984.58809605,55.14033873000153,53373.23100408 2025-07-21,18:52:32.000,202,10977574,13125,0,1753123951,12984.554414499995,55.0980439499981,53373.23799120001 2025-07-21,18:52:33.000,202,10977583,13085,0,1753123952,12984.52746926,55.08394568999938,53373.18209424 2025-07-21,18:52:34.000,202,10977535,13405,0,1753123953,12984.50726033,55.03460178000387,53373.19606848001 2025-07-21,18:52:35.000,202,10977643,13285,0,1753123954,12984.50052401999,55.03460178000387,53373.2030556 2025-07-21,18:52:36.000,202,10977618,13485,0,1753123955,12984.46684247,55.006405259999156,53373.16812000001 2025-07-21,18:52:37.000,202,10977612,13445,0,1753123956,12984.4870514,55.020503519997874,53373.21004272 2025-07-21,18:52:38.000,202,10977591,13405,0,1753123957,12984.48031508999,54.964110480003,53373.21004272 2025-07-21,18:52:39.000,202,10977591,13525,0,1753123958,12984.46684247,54.999356129999796,53373.175107120005 2025-07-21,18:52:40.000,202,10977618,13525,0,1753123959,12984.46684247,55.006405259999156,53373.16812000001 2025-07-21,18:52:41.000,202,10977555,13245,0,1753123960,12984.44663354,54.964110480003,53373.126197280006 2025-07-21,18:52:42.000,202,10977593,13245,0,1753123961,12984.44663354,54.97115961000236,53373.15414576 2025-07-21,18:52:43.000,202,10977622,13245,0,1753123962,12984.453369849994,54.92181569999957,53373.15414576 2025-07-21,18:52:44.000,202,10977597,13445,0,1753123963,12984.433160919994,54.879520920003415,53373.16812000001 2025-07-21,18:52:45.000,202,10977558,13205,0,1753123964,12984.386006749999,54.84427526999934,53373.16113288 2025-07-21,18:52:46.000,202,10977547,13365,0,1753123965,12984.365797819999,54.830177010000625,53373.15414576 2025-07-21,18:52:47.000,202,10977544,13525,0,1753123966,12984.298434719989,54.823127880001266,53373.21004272 2025-07-21,18:52:48.000,202,10977586,13165,0,1753123967,12984.284962099999,54.780833099997835,53373.16812000001 2025-07-21,18:52:49.000,202,10977597,13325,0,1753123968,12984.170444829993,54.75968570999976,53373.1331844 2025-07-21,18:52:50.000,202,10977606,13285,0,1753123969,12984.082872799998,54.66804702000081,53373.15414576 2025-07-21,18:52:51.000,202,10977588,13245,0,1753123970,12984.028982319993,54.73148919000232,53373.15414576 2025-07-21,18:52:52.000,202,10977528,13365,0,1753123971,12983.988564459993,54.710341800004244,53373.2030556 2025-07-21,18:52:53.000,202,10977583,13245,0,1753123972,12983.900992429997,54.710341800004244,53373.14715864001 2025-07-21,18:52:54.000,202,10977540,13285,0,1753123973,12983.867310879992,54.7173909300036,53373.14017152 2025-07-21,18:52:55.000,202,10977511,13445,0,1753123974,12983.826893019992,54.703292670004885,53373.14017152 2025-07-21,18:52:56.000,202,10977608,13525,0,1753123975,12983.813420400002,54.69624353999825,53373.1331844 2025-07-21,18:52:57.000,202,10977581,13245,0,1753123976,12983.786475159992,54.63985050000338,53373.11222304 2025-07-21,18:52:58.000,202,10977513,13365,0,1753123977,12983.799947779997,54.646899630002736,53373.03536472 2025-07-21,18:52:59.000,202,10977551,13685,0,1753123978,12983.806684089992,54.653948760002095,53373.0633132 2025-07-21,18:53:00.000,202,10977554,13365,0,1753123979,12983.847101949992,54.653948760002095,53373.04933896001 2025-07-21,18:53:01.000,202,10977536,13205,0,1753123980,12983.853838260002,54.646899630002736,53373.03536472 2025-07-21,18:53:02.000,202,10977565,13245,0,1753123981,12983.853838260002,54.611653979998664,53373.04933896001 2025-07-21,18:53:03.000,202,10977547,13245,0,1753123982,12983.880783499997,54.611653979998664,53373.00042912001 2025-07-21,18:53:04.000,202,10977573,13285,0,1753123983,12983.921201359997,54.58345746000123,53372.993442 2025-07-21,18:53:05.000,202,10977504,13325,0,1753123984,12983.961619219997,54.59050659000059,53373.01440336 2025-07-21,18:53:06.000,202,10977551,13285,0,1753123985,12983.954882910002,54.59050659000059,53372.96549352 2025-07-21,18:53:07.000,202,10977522,13325,0,1753123986,12983.988564459993,54.611653979998664,53372.97248064 2025-07-21,18:53:08.000,202,10977559,13165,0,1753123987,12983.995300770002,54.56231007000315,53372.94453216 2025-07-21,18:53:09.000,202,10977531,13405,0,1753123988,12984.022246009998,54.56231007000315,53372.94453216 2025-07-21,18:53:10.000,202,10977569,13125,0,1753123989,12984.002037079998,54.55526094000379,53372.89562232 2025-07-21,18:53:11.000,202,10977580,13525,0,1753123990,12983.941410289997,54.5411626799978,53372.94453216 2025-07-21,18:53:12.000,202,10977540,13245,0,1753123991,12983.927937669992,54.49181877000228,53372.96549352 2025-07-21,18:53:13.000,202,10977547,13325,0,1753123992,12983.880783499997,54.49181877000228,53372.909596560006 2025-07-21,18:53:14.000,202,10977541,13325,0,1753123993,12983.874047190002,54.49181877000228,53372.91658368 2025-07-21,18:53:15.000,202,10977559,13285,0,1753123994,12983.813420400002,54.49886790000164,53372.86767384 2025-07-21,18:53:16.000,202,10977514,13125,0,1753123995,12983.773002540001,54.470671380004205,53372.94453216 2025-07-21,18:53:17.000,202,10977524,13445,0,1753123996,12983.712375750001,54.49181877000228,53372.909596560006 2025-07-21,18:53:18.000,202,10977521,13445,0,1753123997,12983.671957890001,54.48476964000292,53372.84671248 2025-07-21,18:53:19.000,202,10977541,13245,0,1753123998,12983.651748960001,54.52706441999908,53372.84671248 2025-07-21,18:53:20.000,202,10977548,13365,0,1753123999,12983.645012649991,54.52001528999972,53372.80478976 2025-07-21,18:53:21.000,202,10977531,13325,0,1753124000,12983.671957890001,54.54821181000443,53372.77684128 2025-07-21,18:53:22.000,202,10977576,13285,0,1753124001,12983.705639439992,54.63985050000338,53372.769854160004 2025-07-21,18:53:23.000,202,10977572,13165,0,1753124002,12983.739320989996,54.69624353999825,53372.769854160004 2025-07-21,18:53:24.000,202,10977512,13325,0,1753124003,12983.799947779997,54.74558745000104,53372.79780264 2025-07-21,18:53:25.000,202,10977572,13485,0,1753124004,12983.867310879992,54.8513243999987,53372.77684128 2025-07-21,18:53:26.000,202,10977598,13445,0,1753124005,12984.002037079998,54.90066831000149,53372.80478976 2025-07-21,18:53:27.000,202,10977591,13205,0,1753124006,12984.143499589998,54.964110480003,53372.741905680006 2025-07-21,18:53:28.000,202,10977606,13285,0,1753124007,12984.224335309998,55.048700040002586,53372.7488928 2025-07-21,18:53:29.000,202,10977579,13605,0,1753124008,12984.44663354,55.09099481999874,53372.73491856001 2025-07-21,18:53:30.000,202,10977549,13285,0,1753124009,12984.594832359995,55.14738786000089,53372.69998296 2025-07-21,18:53:31.000,202,10977604,13325,0,1753124010,12984.756503799996,55.182633509997686,53372.69998296 2025-07-21,18:53:32.000,202,10977593,13285,0,1753124011,12984.924911549992,55.19673177000368,53372.73491856001 2025-07-21,18:53:33.000,202,10977629,13325,0,1753124012,12985.059637749997,55.20378090000304,53372.70697008 2025-07-21,18:53:34.000,202,10977554,13285,0,1753124013,12985.194363950002,55.16148611999961,53372.73491856001 2025-07-21,18:53:35.000,202,10977564,13325,0,1753124014,12985.335826459988,55.119191340003454,53372.75587992 2025-07-21,18:53:36.000,202,10977604,13245,0,1753124015,12985.484025279999,55.105093080004735,53372.80478976 2025-07-21,18:53:37.000,202,10977544,13365,0,1753124016,12985.524443139999,55.04165091000323,53372.84671248 2025-07-21,18:53:38.000,202,10977583,13005,0,1753124017,12985.53791575999,54.97115961000236,53372.81177688001 2025-07-21,18:53:39.000,202,10977548,13125,0,1753124018,12985.571597309994,54.90066831000149,53372.88164808001 2025-07-21,18:53:40.000,202,10977575,13365,0,1753124019,12985.53791575999,54.8513243999987,53372.95151928001 2025-07-21,18:53:41.000,202,10977525,13285,0,1753124020,12985.457080039989,54.780833099997835,53372.909596560006 2025-07-21,18:53:42.000,202,10977560,13245,0,1753124021,12985.396453249989,54.710341800004244,53372.94453216 2025-07-21,18:53:43.000,202,10977583,13325,0,1753124022,12985.288672289993,54.604604849999305,53372.91658368 2025-07-21,18:53:44.000,202,10977647,13165,0,1753124023,12985.160682399997,54.53411354999844,53373.04235184 2025-07-21,18:53:45.000,202,10977532,13245,0,1753124024,12985.032692510002,54.51296616000036,53373.007416240005 2025-07-21,18:53:46.000,202,10977578,13605,0,1753124025,12984.884493689991,54.44247485999949,53373.04933896001 2025-07-21,18:53:47.000,202,10977594,13405,0,1753124026,12984.803657969991,54.428376600000774,53373.09126168 2025-07-21,18:53:48.000,202,10977632,13405,0,1753124027,12984.716085939996,54.38608182000462,53373.09126168 2025-07-21,18:53:49.000,202,10977595,13365,0,1753124028,12984.64872284,54.39313095000398,53373.11921016001 2025-07-21,18:53:50.000,202,10977581,13285,0,1753124029,12984.54767819,54.4072292100027,53373.08427456 2025-07-21,18:53:51.000,202,10977551,13445,0,1753124030,12984.52073294999,54.379032689997985,53373.08427456 2025-07-21,18:53:52.000,202,10977575,13125,0,1753124031,12984.44663354,54.4072292100027,53373.11921016001 2025-07-21,18:53:53.000,202,10977610,13485,0,1753124032,12984.43989722999,54.428376600000774,53373.14017152 2025-07-21,18:53:54.000,202,10977597,13285,0,1753124033,12984.46684247,54.44247485999949,53373.15414576 2025-07-21,18:53:55.000,202,10977575,13245,0,1753124034,12984.42642461,54.44952398999885,53373.04933896001 2025-07-21,18:53:56.000,202,10977558,13645,0,1753124035,12984.43989722999,54.44952398999885,53373.077287440006 2025-07-21,18:53:57.000,202,10977609,13285,0,1753124036,12984.50726033,54.463622250004846,53373.1331844 2025-07-21,18:53:58.000,202,10977576,13365,0,1753124037,12984.46684247,54.428376600000774,53373.105235920004 2025-07-21,18:53:59.000,202,10977579,13245,0,1753124038,12984.48031508999,54.44952398999885,53373.07030032001 2025-07-21,18:54:00.000,202,10977574,13125,0,1753124039,12984.48031508999,54.44247485999949,53373.09824880001 2025-07-21,18:54:01.000,202,10977591,13405,0,1753124040,12984.46684247,54.40018008000334,53373.0633132 2025-07-21,18:54:02.000,202,10977638,13245,0,1753124041,12984.433160919994,54.39313095000398,53373.077287440006 2025-07-21,18:54:03.000,202,10977564,13285,0,1753124042,12984.39947936999,54.371983559998625,53373.056326080005 2025-07-21,18:54:04.000,202,10977552,13325,0,1753124043,12984.39947936999,54.35083617000055,53373.04933896001 2025-07-21,18:54:05.000,202,10977538,13405,0,1753124044,12984.352325199994,54.30149225999776,53373.02139048 2025-07-21,18:54:06.000,202,10977540,13445,0,1753124045,12984.352325199994,54.21690269999817,53373.007416240005 2025-07-21,18:54:07.000,202,10977605,13245,0,1753124046,12984.345588889999,54.14641140000458,53373.01440336 2025-07-21,18:54:08.000,202,10977600,13325,0,1753124047,12984.278225789989,54.139362269997946,53372.97946776001 2025-07-21,18:54:09.000,202,10977575,13205,0,1753124048,12984.278225789989,54.012477930002206,53372.993442 2025-07-21,18:54:10.000,202,10977583,13205,0,1753124049,12984.258016859989,53.963134019999416,53372.97946776001 2025-07-21,18:54:11.000,202,10977610,13325,0,1753124050,12984.231071619994,53.86444620000111,53372.94453216 2025-07-21,18:54:12.000,202,10977618,13405,0,1753124051,12984.237807929989,53.793954900000244,53372.97946776001 2025-07-21,18:54:13.000,202,10977581,13245,0,1753124052,12984.217598999989,53.730512729998736,53372.95151928001 2025-07-21,18:54:14.000,202,10977612,13405,0,1753124053,12984.204126379998,53.69526708000194,53372.9235708 2025-07-21,18:54:15.000,202,10977608,13485,0,1753124054,12984.183917449998,53.68116882000322,53372.9235708 2025-07-21,18:54:16.000,202,10977594,13285,0,1753124055,12984.163708519998,53.65297229999851,53372.9235708 2025-07-21,18:54:17.000,202,10977591,13365,0,1753124056,12984.156972209988,53.64592316999915,53372.93055792001 2025-07-21,18:54:18.000,202,10977622,13405,0,1753124057,12984.170444829993,53.68116882000322,53372.86767384 2025-07-21,18:54:19.000,202,10977621,13365,0,1753124058,12984.150235899993,53.74461099000473,53372.888635200005 2025-07-21,18:54:20.000,202,10977615,13165,0,1753124059,12984.177181139989,53.779856640001526,53372.909596560006 2025-07-21,18:54:21.000,202,10977551,13285,0,1753124060,12984.264753169999,53.93493750000198,53372.8536996 2025-07-21,18:54:22.000,202,10977634,13325,0,1753124061,12984.305171029999,54.05477270999836,53372.86767384 2025-07-21,18:54:23.000,202,10977545,13165,0,1753124062,12984.365797819999,54.18165705000138,53372.86068672001 2025-07-21,18:54:24.000,202,10977555,13245,0,1753124063,12984.46684247,54.34378704000119,53372.84671248 2025-07-21,18:54:25.000,202,10977591,13285,0,1753124064,12984.56788712,54.49181877000228,53372.83273824001 2025-07-21,18:54:26.000,202,10977559,13165,0,1753124065,12984.64198652999,54.63280137000402,53372.81177688001 2025-07-21,18:54:27.000,202,10977562,13445,0,1753124066,12984.74976749,54.7526365800004,53372.80478976 2025-07-21,18:54:28.000,202,10977611,13685,0,1753124067,12984.871021070001,54.886570050002774,53372.82575112 2025-07-21,18:54:29.000,202,10977617,13405,0,1753124068,12984.931647860001,54.964110480003,53372.84671248 2025-07-21,18:54:30.000,202,10977648,13525,0,1753124069,12984.999010959997,55.020503519997874,53372.84671248 2025-07-21,18:54:31.000,202,10977569,13365,0,1753124070,12985.073110370002,55.12624047000281,53372.86068672001 2025-07-21,18:54:32.000,202,10977568,13445,0,1753124071,12985.127000849992,55.14738786000089,53372.90260944001 2025-07-21,18:54:33.000,202,10977601,13405,0,1753124072,12985.133737160002,55.18968264000432,53372.89562232 2025-07-21,18:54:34.000,202,10977556,13685,0,1753124073,12985.187627639993,55.22492829000112,53372.9235708 2025-07-21,18:54:35.000,202,10977592,13525,0,1753124074,12985.180891329997,55.182633509997686,53372.96549352 2025-07-21,18:54:36.000,202,10977549,13245,0,1753124075,12985.160682399997,55.17558437999833,53372.93055792001 2025-07-21,18:54:37.000,202,10977582,13245,0,1753124076,12985.180891329997,55.16148611999961,53372.93055792001 2025-07-21,18:54:38.000,202,10977590,13245,0,1753124077,12985.120264539997,55.14033873000153,53372.98645488 2025-07-21,18:54:39.000,202,10977629,13285,0,1753124078,12985.113528230002,55.048700040002586,53373.02139048 2025-07-21,18:54:40.000,202,10977561,13125,0,1753124079,12985.079846679997,54.97115961000236,53373.056326080005 2025-07-21,18:54:41.000,202,10977565,13165,0,1753124080,12985.025956199992,54.91476657000021,53372.937545040004 2025-07-21,18:54:42.000,202,10977608,13285,0,1753124081,12984.999010959997,54.8654226600047,53372.97946776001 2025-07-21,18:54:43.000,202,10977565,13045,0,1753124082,12984.978802029997,54.79493136000383,53373.00042912001 2025-07-21,18:54:44.000,202,10977569,13325,0,1753124083,12984.999010959997,54.7526365800004,53373.007416240005 2025-07-21,18:54:45.000,202,10977531,13245,0,1753124084,12985.019219889997,54.69624353999825,53373.02837760001 2025-07-21,18:54:46.000,202,10977560,13245,0,1753124085,12985.012483580002,54.63985050000338,53373.02837760001 2025-07-21,18:54:47.000,202,10977567,13125,0,1753124086,12985.019219889997,54.63280137000402,53373.02837760001 2025-07-21,18:54:48.000,202,10977570,13205,0,1753124087,12984.999010959997,54.52706441999908,53373.077287440006 2025-07-21,18:54:49.000,202,10977607,13285,0,1753124088,12985.005747269992,54.505917030001,53373.04933896001 2025-07-21,18:54:50.000,202,10977544,13365,0,1753124089,12984.999010959997,54.435425730000134,53373.07030032001 2025-07-21,18:54:51.000,202,10977530,13365,0,1753124090,12984.992274650001,54.44952398999885,53373.105235920004 2025-07-21,18:54:52.000,202,10977568,13325,0,1753124091,12984.931647860001,54.35083617000055,53373.077287440006 2025-07-21,18:54:53.000,202,10977557,13045,0,1753124092,12984.857548449996,54.28739399999904,53373.105235920004 2025-07-21,18:54:54.000,202,10977551,13285,0,1753124093,12984.783449039991,54.22395183000481,53373.09824880001 2025-07-21,18:54:55.000,202,10977569,13165,0,1753124094,12984.716085939996,54.139362269997946,53373.105235920004 2025-07-21,18:54:56.000,202,10977598,13245,0,1753124095,12984.574623429995,54.068870970004355,53373.105235920004 2025-07-21,18:54:57.000,202,10977538,13285,0,1753124096,12984.43989722999,53.98428141000477,53373.04235184 2025-07-21,18:54:58.000,202,10977547,13445,0,1753124097,12984.325379959999,53.90674098000454,53373.14715864001 2025-07-21,18:54:59.000,202,10977535,13285,0,1753124098,12984.136763279988,53.85034794000239,53373.00042912001 2025-07-21,18:55:00.000,202,10977504,13685,0,1753124099,12983.995300770002,53.779856640001526,53373.01440336 2025-07-21,18:55:01.000,202,10977521,13445,0,1753124100,12983.820156709997,53.737561859998095,53373.04933896001 2025-07-21,18:55:02.000,202,10977533,13645,0,1753124101,12983.671957890001,53.66002142999787,53373.07030032001 2025-07-21,18:55:03.000,202,10977539,13245,0,1753124102,12983.51028645,53.610677520002355,53373.00042912001 2025-07-21,18:55:04.000,202,10977538,13485,0,1753124103,12983.375560249995,53.58953013000428,53373.056326080005 2025-07-21,18:55:05.000,202,10977548,13285,0,1753124104,12983.26777929,53.58248099999764,53372.98645488 2025-07-21,18:55:06.000,202,10977565,13205,0,1753124105,12983.099371539989,53.610677520002355,53372.94453216 2025-07-21,18:55:07.000,202,10977575,13245,0,1753124106,12983.052217369994,53.617726650001714,53372.97946776001 2025-07-21,18:55:08.000,202,10977472,13245,0,1753124107,12983.005063199998,53.63182491000043,53372.95151928001 2025-07-21,18:55:09.000,202,10977581,13445,0,1753124108,12982.984854269998,53.63887403999979,53372.91658368 2025-07-21,18:55:10.000,202,10977572,13445,0,1753124109,12982.978117959989,53.63182491000043,53372.8536996 2025-07-21,18:55:11.000,202,10977537,13365,0,1753124110,12983.052217369994,53.7023162100013,53372.839725360005 2025-07-21,18:55:12.000,202,10977588,13365,0,1753124111,12983.13978939999,53.72346359999938,53372.818764 2025-07-21,18:55:13.000,202,10977526,13125,0,1753124112,12983.18694357,53.730512729998736,53372.81177688001 2025-07-21,18:55:14.000,202,10977559,13165,0,1753124113,12983.32840608,53.793954900000244,53372.818764 2025-07-21,18:55:15.000,202,10977559,13085,0,1753124114,12983.415978109995,53.85034794000239,53372.741905680006 2025-07-21,18:55:16.000,202,10977544,13165,0,1753124115,12983.54396799999,53.89264271999855,53372.71395720001 2025-07-21,18:55:17.000,202,10977562,13445,0,1753124116,12983.665221579991,53.95608489000006,53372.69299584001 2025-07-21,18:55:18.000,202,10977560,13405,0,1753124117,12983.779738849997,54.012477930002206,53372.69299584001 2025-07-21,18:55:19.000,202,10977583,13325,0,1753124118,12983.867310879992,54.075920100003714,53372.70697008 2025-07-21,18:55:20.000,202,10977517,13165,0,1753124119,12983.968355529993,54.12526400999923,53372.66504736001 2025-07-21,18:55:21.000,202,10977571,13245,0,1753124120,12984.089609109993,54.18165705000138,53372.69299584001 2025-07-21,18:55:22.000,202,10977540,13365,0,1753124121,12984.116554349988,54.22395183000481,53372.66504736001 2025-07-21,18:55:23.000,202,10977505,13365,0,1753124122,12984.170444829993,54.252148350002244,53372.69998296 2025-07-21,18:55:24.000,202,10977587,13005,0,1753124123,12984.264753169999,54.28739399999904,53372.68600872 2025-07-21,18:55:25.000,202,10977564,13205,0,1753124124,12984.291698409994,54.30149225999776,53372.71395720001 2025-07-21,18:55:26.000,202,10977558,13205,0,1753124125,12984.33885257999,54.30149225999776,53372.65806024 2025-07-21,18:55:27.000,202,10977592,13205,0,1753124126,12984.386006749999,54.30149225999776,53372.69998296 2025-07-21,18:55:28.000,202,10977515,13605,0,1753124127,12984.35906150999,54.31559052000375,53372.73491856001 2025-07-21,18:55:29.000,202,10977588,13365,0,1753124128,12984.35906150999,54.371983559998625,53372.7488928 2025-07-21,18:55:30.000,202,10977555,13445,0,1753124129,12984.332116269994,54.364934429999266,53372.78382840001 2025-07-21,18:55:31.000,202,10977557,13245,0,1753124130,12984.258016859989,54.4072292100027,53372.75587992 2025-07-21,18:55:32.000,202,10977569,13365,0,1753124131,12984.231071619994,54.414278340002056,53372.7488928 2025-07-21,18:55:33.000,202,10977538,13405,0,1753124132,12984.190653759993,54.40018008000334,53372.790815520006 2025-07-21,18:55:34.000,202,10977542,13205,0,1753124133,12984.123290659998,54.39313095000398,53372.790815520006 2025-07-21,18:55:35.000,202,10977569,13365,0,1753124134,12984.089609109993,54.371983559998625,53372.769854160004 2025-07-21,18:55:36.000,202,10977540,13325,0,1753124135,12983.975091840002,54.34378704000119,53372.741905680006 2025-07-21,18:55:37.000,202,10977548,13485,0,1753124136,12983.921201359997,54.31559052000375,53372.769854160004 2025-07-21,18:55:38.000,202,10977531,13245,0,1753124137,12983.900992429997,54.21690269999817,53372.83273824001 2025-07-21,18:55:39.000,202,10977556,13605,0,1753124138,12983.853838260002,54.139362269997946,53372.79780264 2025-07-21,18:55:40.000,202,10977557,13325,0,1753124139,12983.773002540001,54.09706749000179,53372.8536996 2025-07-21,18:55:41.000,202,10977581,13285,0,1753124140,12983.773002540001,54.026576190000924,53372.86068672001 2025-07-21,18:55:42.000,202,10977556,13365,0,1753124141,12983.759529919997,53.94198663000134,53372.83273824001 2025-07-21,18:55:43.000,202,10977539,13365,0,1753124142,12983.725848369992,53.87149533000047,53372.82575112 2025-07-21,18:55:44.000,202,10977529,13405,0,1753124143,12983.759529919997,53.829200550004316,53372.84671248 2025-07-21,18:55:45.000,202,10977520,13565,0,1753124144,12983.746057299992,53.70936534000066,53372.888635200005 2025-07-21,18:55:46.000,202,10977527,13245,0,1753124145,12983.732584680001,53.67411969000386,53372.8536996 2025-07-21,18:55:47.000,202,10977591,13365,0,1753124146,12983.725848369992,53.617726650001714,53372.84671248 2025-07-21,18:55:48.000,202,10977555,13165,0,1753124147,12983.725848369992,53.561333609999565,53372.86767384 2025-07-21,18:55:49.000,202,10977557,13405,0,1753124148,12983.725848369992,53.54723535000085,53372.82575112 2025-07-21,18:55:50.000,202,10977546,13605,0,1753124149,12983.725848369992,53.47674404999998,53372.81177688001 2025-07-21,18:55:51.000,202,10977552,13245,0,1753124150,12983.712375750001,53.47674404999998,53372.839725360005 2025-07-21,18:55:52.000,202,10977549,13325,0,1753124151,12983.712375750001,53.40625274999911,53372.78382840001 2025-07-21,18:55:53.000,202,10977604,13245,0,1753124152,12983.739320989996,53.392154490000394,53372.81177688001 2025-07-21,18:55:54.000,202,10977596,13285,0,1753124153,12983.685430509991,53.31461406000017,53372.818764 2025-07-21,18:55:55.000,202,10977547,13245,0,1753124154,12983.678694199996,53.321663189999526,53372.79780264 2025-07-21,18:55:56.000,202,10977563,13365,0,1753124155,12983.698903129996,53.2441227599993,53372.82575112 2025-07-21,18:55:57.000,202,10977572,13245,0,1753124156,12983.692166820001,53.18068058999779,53372.818764 2025-07-21,18:55:58.000,202,10977562,13285,0,1753124157,12983.671957890001,53.13838581000164,53372.77684128 2025-07-21,18:55:59.000,202,10977617,13165,0,1753124158,12983.658485269996,53.07494364000013,53372.7488928 2025-07-21,18:56:00.000,202,10977567,13245,0,1753124159,12983.63154003,53.025599730004615,53372.73491856001 2025-07-21,18:56:01.000,202,10977568,13285,0,1753124160,12983.624803719991,52.9974032099999,53372.72793144 2025-07-21,18:56:02.000,202,10977554,13365,0,1753124161,12983.651748960001,52.9974032099999,53372.741905680006 2025-07-21,18:56:03.000,202,10977582,13245,0,1753124162,12983.678694199996,52.9974032099999,53372.66504736001 2025-07-21,18:56:04.000,202,10977560,13325,0,1753124163,12983.719112059996,53.06084538000141,53372.71395720001 2025-07-21,18:56:05.000,202,10977592,13165,0,1753124164,12983.752793610001,53.06789451000077,53372.672034480005 2025-07-21,18:56:06.000,202,10977589,13485,0,1753124165,12983.806684089992,53.096091029998206,53372.64408600001 2025-07-21,18:56:07.000,202,10977571,13245,0,1753124166,12983.847101949992,53.145434940000996,53372.66504736001 2025-07-21,18:56:08.000,202,10977601,13285,0,1753124167,12983.900992429997,53.201827980003145,53372.63709888 2025-07-21,18:56:09.000,202,10977562,13325,0,1753124168,12983.954882910002,53.27936841000337,53372.65806024 2025-07-21,18:56:10.000,202,10977603,13285,0,1753124169,12983.975091840002,53.34985971000424,53372.61613752001 2025-07-21,18:56:11.000,202,10977592,13525,0,1753124170,12984.022246009998,53.39920361999975,53372.623124640006 2025-07-21,18:56:12.000,202,10977584,13245,0,1753124171,12984.109818039993,53.4555966600019,53372.65806024 2025-07-21,18:56:13.000,202,10977559,13205,0,1753124172,12984.156972209988,53.4908423099987,53372.66504736001 2025-07-21,18:56:14.000,202,10977595,13165,0,1753124173,12984.177181139989,53.561333609999565,53372.71395720001 2025-07-21,18:56:15.000,202,10977592,13005,0,1753124174,12984.244544239999,53.603628390002996,53372.65107312 2025-07-21,18:56:16.000,202,10977553,13405,0,1753124175,12984.291698409994,53.63887403999979,53372.69998296 2025-07-21,18:56:17.000,202,10977595,13445,0,1753124176,12984.311907339994,53.65297229999851,53372.68600872 2025-07-21,18:56:18.000,202,10977613,13405,0,1753124177,12984.298434719989,53.68821795000258,53372.68600872 2025-07-21,18:56:19.000,202,10977583,13205,0,1753124178,12984.298434719989,53.72346359999938,53372.71395720001 2025-07-21,18:56:20.000,202,10977545,13165,0,1753124179,12984.345588889999,53.70936534000066,53372.79780264 2025-07-21,18:56:21.000,202,10977614,13685,0,1753124180,12984.298434719989,53.70936534000066,53372.76286704001 2025-07-21,18:56:22.000,202,10977592,13245,0,1753124181,12984.271489479994,53.69526708000194,53372.77684128 2025-07-21,18:56:23.000,202,10977556,13405,0,1753124182,12984.204126379998,53.65297229999851,53372.78382840001 2025-07-21,18:56:24.000,202,10977607,13285,0,1753124183,12984.136763279988,53.63182491000043,53372.77684128 2025-07-21,18:56:25.000,202,10977541,13205,0,1753124184,12984.089609109993,53.610677520002355,53372.79780264 2025-07-21,18:56:26.000,202,10977601,13525,0,1753124185,12984.042454939998,53.554284480000206,53372.82575112 2025-07-21,18:56:27.000,202,10977537,13525,0,1753124186,12983.981828149997,53.54018622000149,53372.81177688001 2025-07-21,18:56:28.000,202,10977572,13605,0,1753124187,12983.948146599992,53.50494057000469,53372.86068672001 2025-07-21,18:56:29.000,202,10977594,13325,0,1753124188,12983.934673980002,53.44854753000254,53372.79780264 2025-07-21,18:56:30.000,202,10977584,13325,0,1753124189,12983.927937669992,53.427400140004465,53372.839725360005 2025-07-21,18:56:31.000,202,10977548,13405,0,1753124190,12983.887519809992,53.378056230001675,53372.8536996 2025-07-21,18:56:32.000,202,10977606,13205,0,1753124191,12983.880783499997,53.34985971000424,53372.839725360005 2025-07-21,18:56:33.000,202,10977588,12925,0,1753124192,12983.894256120002,53.30051580000145,53372.83273824001 2025-07-21,18:56:34.000,202,10977596,13245,0,1753124193,12983.860574569997,53.28641754000273,53372.769854160004 2025-07-21,18:56:35.000,202,10977584,13365,0,1753124194,12983.833629330002,53.2441227599993,53372.77684128 2025-07-21,18:56:36.000,202,10977551,13165,0,1753124195,12983.833629330002,53.21592624000186,53372.77684128 2025-07-21,18:56:37.000,202,10977545,13285,0,1753124196,12983.793211470002,53.18772972000443,53372.75587992 2025-07-21,18:56:38.000,202,10977548,13245,0,1753124197,12983.746057299992,53.18772972000443,53372.720944320004 2025-07-21,18:56:39.000,202,10977568,13325,0,1753124198,12983.725848369992,53.16658232999907,53372.7488928 2025-07-21,18:56:40.000,202,10977621,13245,0,1753124199,12983.752793610001,53.13133668000228,53372.71395720001 2025-07-21,18:56:41.000,202,10977564,13205,0,1753124200,12983.705639439992,53.10314016000484,53372.71395720001 2025-07-21,18:56:42.000,202,10977584,13245,0,1753124201,12983.685430509991,53.07494364000013,53372.66504736001 2025-07-21,18:56:43.000,202,10977577,13445,0,1753124202,12983.651748960001,53.08904189999885,53372.66504736001 2025-07-21,18:56:44.000,202,10977557,13485,0,1753124203,12983.665221579991,53.07494364000013,53372.672034480005 2025-07-21,18:56:45.000,202,10977619,13445,0,1753124204,12983.671957890001,53.05379625000205,53372.623124640006 2025-07-21,18:56:46.000,202,10977523,13285,0,1753124205,12983.705639439992,53.11723842000356,53372.61613752001 2025-07-21,18:56:47.000,202,10977547,13125,0,1753124206,12983.712375750001,53.159533199999714,53372.58120192 2025-07-21,18:56:48.000,202,10977585,13285,0,1753124207,12983.746057299992,53.21592624000186,53372.602163280004 2025-07-21,18:56:49.000,202,10977550,13405,0,1753124208,12983.826893019992,53.27231928000401,53372.574214800006 2025-07-21,18:56:50.000,202,10977586,13365,0,1753124209,12983.900992429997,53.31461406000017,53372.553253440004 2025-07-21,18:56:51.000,202,10977592,13365,0,1753124210,12983.995300770002,53.378056230001675,53372.56024056 2025-07-21,18:56:52.000,202,10977557,13285,0,1753124211,12984.109818039993,53.4555966600019,53372.553253440004 2025-07-21,18:56:53.000,202,10977542,13605,0,1753124212,12984.244544239999,53.561333609999565,53372.469408 2025-07-21,18:56:54.000,202,10977559,13085,0,1753124213,12984.386006749999,53.59657926000364,53372.52530496001 2025-07-21,18:56:55.000,202,10977569,13085,0,1753124214,12984.52073294999,53.63887403999979,53372.49735648001 2025-07-21,18:56:56.000,202,10977565,13245,0,1753124215,12984.68240438999,53.68821795000258,53372.53229208 2025-07-21,18:56:57.000,202,10977603,13205,0,1753124216,12984.81039428,53.7023162100013,53372.56722768001 2025-07-21,18:56:58.000,202,10977549,13285,0,1753124217,12984.924911549992,53.75166012000409,53372.54626632001 2025-07-21,18:56:59.000,202,10977555,13285,0,1753124218,12985.012483580002,53.730512729998736,53372.56722768001 2025-07-21,18:57:00.000,202,10977599,13605,0,1753124219,12985.113528230002,53.68821795000258,53372.602163280004 2025-07-21,18:57:01.000,202,10977510,13125,0,1753124220,12985.167418709992,53.66002142999787,53372.6091504 2025-07-21,18:57:02.000,202,10977522,13445,0,1753124221,12985.160682399997,53.62477578000107,53372.61613752001 2025-07-21,18:57:03.000,202,10977578,13285,0,1753124222,12985.160682399997,53.603628390002996,53372.63011176 2025-07-21,18:57:04.000,202,10977526,13285,0,1753124223,12985.133737160002,53.52608796000277,53372.61613752001 2025-07-21,18:57:05.000,202,10977601,13405,0,1753124224,12985.100055609997,53.441498400003184,53372.602163280004 2025-07-21,18:57:06.000,202,10977576,13645,0,1753124225,12985.073110370002,53.335761449998245,53372.68600872 2025-07-21,18:57:07.000,202,10977575,13205,0,1753124226,12984.985538339992,53.2441227599993,53372.720944320004 2025-07-21,18:57:08.000,202,10977543,13605,0,1753124227,12984.891230000001,53.17363145999843,53372.69998296 2025-07-21,18:57:09.000,202,10977544,13405,0,1753124228,12984.844075829991,53.07494364000013,53372.78382840001 2025-07-21,18:57:10.000,202,10977591,13165,0,1753124229,12984.796921659996,52.983304950001184,53372.75587992 2025-07-21,18:57:11.000,202,10977619,13525,0,1753124230,12984.695877009995,52.88461713000288,53372.83273824001 2025-07-21,18:57:12.000,202,10977557,13485,0,1753124231,12984.635250219995,52.77183104999858,53372.83273824001 2025-07-21,18:57:13.000,202,10977575,13685,0,1753124232,12984.574623429995,52.694290619998355,53372.790815520006 2025-07-21,18:57:14.000,202,10977565,13485,0,1753124233,12984.50726033,52.67314323000028,53372.80478976 2025-07-21,18:57:15.000,202,10977618,13245,0,1753124234,12984.42642461,52.59560280000005,53372.79780264 2025-07-21,18:57:16.000,202,10977631,13485,0,1753124235,12984.386006749999,52.58855367000069,53372.790815520006 2025-07-21,18:57:17.000,202,10977602,13325,0,1753124236,12984.305171029999,52.567406280002615,53372.769854160004 2025-07-21,18:57:18.000,202,10977612,13405,0,1753124237,12984.251280549994,52.574455410001974,53372.80478976 2025-07-21,18:57:19.000,202,10977571,13245,0,1753124238,12984.177181139989,52.574455410001974,53372.720944320004 2025-07-21,18:57:20.000,202,10977566,13285,0,1753124239,12984.177181139989,52.60265192999941,53372.818764 2025-07-21,18:57:21.000,202,10977582,13005,0,1753124240,12984.136763279988,52.60265192999941,53372.79780264 2025-07-21,18:57:22.000,202,10977567,13485,0,1753124241,12984.130026969993,52.66609410000092,53372.81177688001 2025-07-21,18:57:23.000,202,10977604,13605,0,1753124242,12984.076136489988,52.72953627000243,53372.80478976 2025-07-21,18:57:24.000,202,10977533,13445,0,1753124243,12984.055927560003,52.785929310004576,53372.77684128 2025-07-21,18:57:25.000,202,10977573,13125,0,1753124244,12984.076136489988,52.83527322000009,53372.769854160004 2025-07-21,18:57:26.000,202,10977614,13405,0,1753124245,12984.150235899993,52.926911909999035,53372.72793144 2025-07-21,18:57:27.000,202,10977623,13645,0,1753124246,12984.197390069989,52.983304950001184,53372.77684128 2025-07-21,18:57:28.000,202,10977606,13245,0,1753124247,12984.271489479994,53.096091029998206,53372.741905680006 2025-07-21,18:57:29.000,202,10977578,13245,0,1753124248,12984.365797819999,53.16658232999907,53372.80478976 2025-07-21,18:57:30.000,202,10977563,13285,0,1753124249,12984.433160919994,53.23707362999994,53372.80478976 2025-07-21,18:57:31.000,202,10977622,13245,0,1753124250,12984.50726033,53.3569088400036,53372.73491856001 2025-07-21,18:57:32.000,202,10977615,13445,0,1753124251,12984.615041289995,53.46264579000126,53372.790815520006 2025-07-21,18:57:33.000,202,10977610,13365,0,1753124252,12984.68240438999,53.58248099999764,53372.77684128 2025-07-21,18:57:34.000,202,10977593,13285,0,1753124253,12984.736294869996,53.69526708000194,53372.7488928 2025-07-21,18:57:35.000,202,10977597,13485,0,1753124254,12984.823866899991,53.72346359999938,53372.78382840001 2025-07-21,18:57:36.000,202,10977560,13205,0,1753124255,12984.891230000001,53.82215141999768,53372.79780264 2025-07-21,18:57:37.000,202,10977596,13085,0,1753124256,12984.999010959997,53.87149533000047,53372.76286704001 2025-07-21,18:57:38.000,202,10977592,13165,0,1753124257,12985.100055609997,53.92788837000262,53372.818764 2025-07-21,18:57:39.000,202,10977579,13285,0,1753124258,12985.201100259997,53.977232279998134,53372.839725360005 2025-07-21,18:57:40.000,202,10977564,13325,0,1753124259,12985.261727049998,53.970183149998775,53372.84671248 2025-07-21,18:57:41.000,202,10977576,13445,0,1753124260,12985.409925869993,53.99837967000349,53372.818764 2025-07-21,18:57:42.000,202,10977566,13405,0,1753124261,12985.510970519994,53.95608489000006,53372.78382840001 2025-07-21,18:57:43.000,202,10977591,13045,0,1753124262,12985.605278859999,53.95608489000006,53372.839725360005 2025-07-21,18:57:44.000,202,10977571,13285,0,1753124263,12985.70632351,53.9137901100039,53372.88164808001 2025-07-21,18:57:45.000,202,10977603,13405,0,1753124264,12985.74674137,53.86444620000111,53372.8536996 2025-07-21,18:57:46.000,202,10977596,13285,0,1753124265,12985.82084077999,53.793954900000244,53372.888635200005 2025-07-21,18:57:47.000,202,10977584,13165,0,1753124266,12985.874731259995,53.75870925000345,53372.88164808001 2025-07-21,18:57:48.000,202,10977554,13005,0,1753124267,12985.955566979996,53.67411969000386,53372.94453216 2025-07-21,18:57:49.000,202,10977606,13325,0,1753124268,12985.98251221999,53.610677520002355,53372.958506400006 2025-07-21,18:57:50.000,202,10977593,13165,0,1753124269,12985.96230328999,53.554284480000206,53372.993442 2025-07-21,18:57:51.000,202,10977529,13285,0,1753124270,12985.955566979996,53.434449270003824,53373.02837760001 2025-07-21,18:57:52.000,202,10977553,13165,0,1753124271,12985.90841281,53.385105360001035,53373.007416240005 2025-07-21,18:57:53.000,202,10977575,13245,0,1753124272,12985.86125863999,53.321663189999526,53373.02837760001 2025-07-21,18:57:54.000,202,10977595,13285,0,1753124273,12985.733268749995,53.152484070000355,53373.08427456 2025-07-21,18:57:55.000,202,10977590,13245,0,1753124274,12985.55812468999,53.05379625000205,53373.11921016001 2025-07-21,18:57:56.000,202,10977597,13245,0,1753124275,12985.416662179989,52.94805930000439,53373.126197280006 2025-07-21,18:57:57.000,202,10977618,13205,0,1753124276,12985.295408599988,52.800027570003294,53373.126197280006 2025-07-21,18:57:58.000,202,10977655,13325,0,1753124277,12985.127000849992,52.70838888000435,53373.14715864001 2025-07-21,18:57:59.000,202,10977599,13285,0,1753124278,12984.978802029997,52.58150454000133,53373.18209424 2025-07-21,18:58:00.000,202,10977586,13245,0,1753124279,12984.796921659996,52.46871846000431,53373.19606848001 2025-07-21,18:58:01.000,202,10977554,13485,0,1753124280,12984.66893177,52.41232542000216,53373.14715864001 2025-07-21,18:58:02.000,202,10977604,13045,0,1753124281,12984.50052401999,52.31363760000386,53373.175107120005 2025-07-21,18:58:03.000,202,10977638,13245,0,1753124282,12984.345588889999,52.292490209998505,53373.14017152 2025-07-21,18:58:04.000,202,10977561,13205,0,1753124283,12984.264753169999,52.1938023900002,53373.15414576 2025-07-21,18:58:05.000,202,10977586,13405,0,1753124284,12984.136763279988,52.20790064999892,53373.15414576 2025-07-21,18:58:06.000,202,10977596,13285,0,1753124285,12984.062663869998,52.13740934999805,53373.16812000001 2025-07-21,18:58:07.000,202,10977596,13325,0,1753124286,12984.022246009998,52.12331108999933,53373.1331844 2025-07-21,18:58:08.000,202,10977582,13245,0,1753124287,12983.934673980002,52.08806544000254,53373.1331844 2025-07-21,18:58:09.000,202,10977575,13365,0,1753124288,12983.826893019992,52.04577065999911,53373.11222304 2025-07-21,18:58:10.000,202,10977558,13205,0,1753124289,12983.779738849997,52.04577065999911,53373.056326080005 2025-07-21,18:58:11.000,202,10977547,13085,0,1753124290,12983.705639439992,52.02462327000103,53372.98645488 2025-07-21,18:58:12.000,202,10977580,13445,0,1753124291,12983.692166820001,52.01052501000231,53373.00042912001 2025-07-21,18:58:13.000,202,10977627,13605,0,1753124292,12983.624803719991,52.00347588000295,53373.01440336 2025-07-21,18:58:14.000,202,10977590,13245,0,1753124293,12983.618067409996,52.03167240000039,53373.00042912001 2025-07-21,18:58:15.000,202,10977571,13245,0,1753124294,12983.624803719991,52.06691805000446,53372.98645488 2025-07-21,18:58:16.000,202,10977607,13285,0,1753124295,12983.63154003,52.13740934999805,53372.90260944001 2025-07-21,18:58:17.000,202,10977574,13165,0,1753124296,12983.732584680001,52.21494977999828,53372.958506400006 2025-07-21,18:58:18.000,202,10977609,13445,0,1753124297,12983.826893019992,52.32068673000322,53372.95151928001 2025-07-21,18:58:19.000,202,10977580,13205,0,1753124298,12983.941410289997,52.461669329997676,53372.86767384 2025-07-21,18:58:20.000,202,10977601,13445,0,1753124299,12984.042454939998,52.61675018999813,53372.87466096 2025-07-21,18:58:21.000,202,10977584,13165,0,1753124300,12984.204126379998,52.72248714000307,53372.8536996 2025-07-21,18:58:22.000,202,10977580,13485,0,1753124301,12984.31864364999,52.84937147999881,53372.8536996 2025-07-21,18:58:23.000,202,10977569,13365,0,1753124302,12984.493787709995,53.025599730004615,53372.81177688001 2025-07-21,18:58:24.000,202,10977587,13205,0,1753124303,12984.66219545999,53.13838581000164,53372.83273824001 2025-07-21,18:58:25.000,202,10977628,13365,0,1753124304,12984.837339519996,53.208877110002504,53372.82575112 2025-07-21,18:58:26.000,202,10977582,13525,0,1753124305,12984.985538339992,53.31461406000017,53372.84671248 2025-07-21,18:58:27.000,202,10977570,13285,0,1753124306,12985.079846679997,53.4555966600019,53372.86767384 2025-07-21,18:58:28.000,202,10977593,13525,0,1753124307,12985.207836569993,53.568382739998924,53372.818764 2025-07-21,18:58:29.000,202,10977599,13045,0,1753124308,12985.342562769998,53.610677520002355,53372.86068672001 2025-07-21,18:58:30.000,202,10977562,13405,0,1753124309,12985.430134799994,53.71641447000002,53372.89562232 2025-07-21,18:58:31.000,202,10977583,13365,0,1753124310,12985.531179449994,53.71641447000002,53372.91658368 2025-07-21,18:58:32.000,202,10977599,13485,0,1753124311,12985.585069929999,53.71641447000002,53372.94453216 2025-07-21,18:58:33.000,202,10977548,13445,0,1753124312,12985.68611458,53.779856640001526,53372.9235708 2025-07-21,18:58:34.000,202,10977565,13365,0,1753124313,12985.68611458,53.75166012000409,53372.98645488 2025-07-21,18:58:35.000,202,10977602,13325,0,1753124314,12985.652433029994,53.737561859998095,53372.993442 2025-07-21,18:58:36.000,202,10977548,13365,0,1753124315,12985.62548779,53.7023162100013,53373.02139048 2025-07-21,18:58:37.000,202,10977608,13245,0,1753124316,12985.524443139999,53.65297229999851,53373.0633132 2025-07-21,18:58:38.000,202,10977589,13205,0,1753124317,12985.470552659994,53.561333609999565,53373.11921016001 2025-07-21,18:58:39.000,202,10977581,13285,0,1753124318,12985.322353839998,53.49789143999806,53373.15414576 2025-07-21,18:58:40.000,202,10977548,13205,0,1753124319,12985.194363950002,53.392154490000394,53373.175107120005 2025-07-21,18:58:41.000,202,10977587,13245,0,1753124320,12985.032692510002,53.25822101999802,53373.224016960005 2025-07-21,18:58:42.000,202,10977616,13165,0,1753124321,12984.871021070001,53.145434940000996,53373.23100408 2025-07-21,18:58:43.000,202,10977612,13125,0,1753124322,12984.72282224999,53.025599730004615,53373.18209424 2025-07-21,18:58:44.000,202,10977509,13365,0,1753124323,12984.554414499995,52.85642060999817,53373.224016960005 2025-07-21,18:58:45.000,202,10977594,13245,0,1753124324,12984.412951989994,52.71543801000371,53373.175107120005 2025-07-21,18:58:46.000,202,10977615,13405,0,1753124325,12984.224335309998,52.5533080200039,53373.15414576 2025-07-21,18:58:47.000,202,10977556,13245,0,1753124326,12984.089609109993,52.43347281000024,53373.14017152 2025-07-21,18:58:48.000,202,10977592,13365,0,1753124327,12983.941410289997,52.285441079999146,53373.16812000001 2025-07-21,18:58:49.000,202,10977562,12845,0,1753124328,12983.806684089992,52.17265500000212,53373.18209424 2025-07-21,18:58:50.000,202,10977542,13285,0,1753124329,12983.665221579991,52.04577065999911,53373.11921016001 2025-07-21,18:58:51.000,202,10977576,13205,0,1753124330,12983.53049538,51.91888632000337,53373.1331844 2025-07-21,18:58:52.000,202,10977596,13085,0,1753124331,12983.476604899995,51.84134589000314,53373.11222304 2025-07-21,18:58:53.000,202,10977591,13325,0,1753124332,12983.335142389995,51.72855980999884,53373.077287440006 2025-07-21,18:58:54.000,202,10977563,13365,0,1753124333,12983.30146083999,51.658068509997975,53373.02837760001 2025-07-21,18:58:55.000,202,10977614,13285,0,1753124334,12983.24083404999,51.62987199000054,53373.03536472 2025-07-21,18:58:56.000,202,10977586,13045,0,1753124335,12983.22736143,51.54528243000095,53372.937545040004 2025-07-21,18:58:57.000,202,10977580,13485,0,1753124336,12983.26777929,51.524135040002875,53372.937545040004 2025-07-21,18:58:58.000,202,10977616,13325,0,1753124337,12983.32166976999,51.517085910003516,53372.95151928001 2025-07-21,18:58:59.000,202,10977581,13085,0,1753124338,12983.38229655999,51.517085910003516,53372.909596560006 2025-07-21,18:59:00.000,202,10977587,13365,0,1753124339,12983.46986859,51.59462634000374,53372.839725360005 2025-07-21,18:59:01.000,202,10977603,13325,0,1753124340,12983.577649549996,51.6016754700031,53372.78382840001 2025-07-21,18:59:02.000,202,10977563,13245,0,1753124341,12983.698903129996,51.62987199000054,53372.818764 2025-07-21,18:59:03.000,202,10977579,13285,0,1753124342,12983.847101949992,51.651019379998615,53372.77684128 2025-07-21,18:59:04.000,202,10977595,13245,0,1753124343,12984.015509700002,51.67216677000397,53372.76286704001 2025-07-21,18:59:05.000,202,10977556,13245,0,1753124344,12984.170444829993,51.714461550000124,53372.75587992 2025-07-21,18:59:06.000,202,10977593,13325,0,1753124345,12984.345588889999,51.78495285000099,53372.741905680006 2025-07-21,18:59:07.000,202,10977579,13245,0,1753124346,12984.50052401999,51.83429676000378,53372.75587992 2025-07-21,18:59:08.000,202,10977564,13285,0,1753124347,12984.655459149995,51.932984580002085,53372.68600872 2025-07-21,18:59:09.000,202,10977548,13445,0,1753124348,12984.76324010999,51.99642675000359,53372.720944320004 2025-07-21,18:59:10.000,202,10977528,12925,0,1753124349,12984.931647860001,52.13036021999869,53372.741905680006 2025-07-21,18:59:11.000,202,10977587,13445,0,1753124350,12985.066374059992,52.24314630000299,53372.73491856001 2025-07-21,18:59:12.000,202,10977567,13205,0,1753124351,12985.201100259997,52.334784990001936,53372.76286704001 2025-07-21,18:59:13.000,202,10977593,13005,0,1753124352,12985.268463359993,52.46871846000431,53372.769854160004 2025-07-21,18:59:14.000,202,10977554,13285,0,1753124353,12985.396453249989,52.5392097599979,53372.73491856001 2025-07-21,18:59:15.000,202,10977542,13365,0,1753124354,12985.463816349999,52.65904497000156,53372.75587992 2025-07-21,18:59:16.000,202,10977539,13205,0,1753124355,12985.517706829989,52.757732789999864,53372.76286704001 2025-07-21,18:59:17.000,202,10977558,13405,0,1753124356,12985.612015169994,52.80707670000265,53372.86068672001 2025-07-21,18:59:18.000,202,10977540,13325,0,1753124357,12985.62548779,52.84937147999881,53372.87466096 2025-07-21,18:59:19.000,202,10977560,13445,0,1753124358,12985.64569672,52.8987153900016,53372.88164808001 2025-07-21,18:59:20.000,202,10977574,13485,0,1753124359,12985.65916933999,52.919862779999676,53372.9235708 2025-07-21,18:59:21.000,202,10977553,13285,0,1753124360,12985.652433029994,52.95510843000375,53372.95151928001 2025-07-21,18:59:22.000,202,10977655,13445,0,1753124361,12985.62548779,52.99035408000054,53372.94453216 2025-07-21,18:59:23.000,202,10977532,13645,0,1753124362,12985.61875147999,52.9974032099999,53372.993442 2025-07-21,18:59:24.000,202,10977576,13285,0,1753124363,12985.551388379994,52.96215756000311,53373.02837760001 2025-07-21,18:59:25.000,202,10977565,13205,0,1753124364,12985.477288969989,52.926911909999035,53373.04933896001 2025-07-21,18:59:26.000,202,10977548,13365,0,1753124365,12985.356035389988,52.87756800000352,53373.04235184 2025-07-21,18:59:27.000,202,10977603,13085,0,1753124366,12985.248254429993,52.82117496000137,53373.09824880001 2025-07-21,18:59:28.000,202,10977565,13245,0,1753124367,12985.093319300002,52.77183104999858,53373.09126168 2025-07-21,18:59:29.000,202,10977562,13445,0,1753124368,12984.911438930001,52.694290619998355,53373.11222304 2025-07-21,18:59:30.000,202,10977545,13085,0,1753124369,12984.796921659996,52.58855367000069,53373.105235920004 2025-07-21,18:59:31.000,202,10977512,12925,0,1753124370,12984.66893177,52.511013240000466,53373.126197280006 2025-07-21,18:59:32.000,202,10977576,13085,0,1753124371,12984.52746926,52.36298150999937,53373.11921016001 2025-07-21,18:59:33.000,202,10977497,13285,0,1753124372,12984.39947936999,52.23609717000363,53373.126197280006 2025-07-21,18:59:34.000,202,10977542,13285,0,1753124373,12984.244544239999,52.06691805000446,53373.126197280006 2025-07-21,18:59:35.000,202,10977538,13205,0,1753124374,12984.103081729998,51.91183719000401,53373.126197280006 2025-07-21,18:59:36.000,202,10977559,13125,0,1753124375,12984.008773389993,51.714461550000124,53373.07030032001 2025-07-21,18:59:37.000,202,10977577,13245,0,1753124376,12983.887519809992,51.57347894999839,53373.07030032001 2025-07-21,18:59:38.000,202,10977540,13245,0,1753124377,12983.847101949992,51.3902015700005,53372.97248064 2025-07-21,18:59:39.000,202,10977546,13245,0,1753124378,12983.739320989996,51.22807158000069,53372.993442 2025-07-21,18:59:40.000,202,10977559,13165,0,1753124379,12983.692166820001,51.09413810999831,53372.993442 2025-07-21,18:59:41.000,202,10977549,13445,0,1753124380,12983.692166820001,50.95315551000385,53372.97946776001 2025-07-21,18:59:42.000,202,10977524,13245,0,1753124381,12983.658485269996,50.81922204000148,53372.83273824001 2025-07-21,18:59:43.000,202,10977521,13445,0,1753124382,12983.705639439992,50.72758335000253,53372.77684128 2025-07-21,18:59:44.000,202,10977556,13645,0,1753124383,12983.712375750001,50.671190310000384,53372.80478976 2025-07-21,18:59:45.000,202,10977543,13045,0,1753124384,12983.793211470002,50.63594466000359,53372.790815520006 2025-07-21,18:59:46.000,202,10977537,13445,0,1753124385,12983.867310879992,50.62184640000487,53372.7488928 2025-07-21,18:59:47.000,202,10977523,13245,0,1753124386,12983.948146599992,50.62184640000487,53372.6790216 2025-07-21,18:59:48.000,202,10977564,13045,0,1753124387,12984.096345419988,50.650042920002306,53372.68600872 2025-07-21,18:59:49.000,202,10977542,13445,0,1753124388,12984.271489479994,50.720534220003174,53372.623124640006 2025-07-21,18:59:50.000,202,10977513,13325,0,1753124389,12984.42642461,50.80512378000276,53372.56024056 2025-07-21,18:59:51.000,202,10977559,13365,0,1753124390,12984.64872284,50.9320081199985,53372.61613752001 2025-07-21,18:59:52.000,202,10977543,13165,0,1753124391,12984.871021070001,51.05184333000216,53372.56722768001 2025-07-21,18:59:53.000,202,10977597,13245,0,1753124392,12985.079846679997,51.1434820200011,53372.553253440004 2025-07-21,18:59:54.000,202,10977559,13165,0,1753124393,12985.308881219993,51.27036636000412,53372.54626632001 2025-07-21,18:59:55.000,202,10977551,13365,0,1753124394,12985.55812468999,51.40429982999922,53372.58120192 2025-07-21,18:59:56.000,202,10977595,13245,0,1753124395,12985.76021398999,51.56642981999903,53372.553253440004 2025-07-21,18:59:57.000,202,10977558,13365,0,1753124396,12985.9690396,51.66511764000461,53372.51831784 2025-07-21,18:59:58.000,202,10977569,13325,0,1753124397,12986.157656279996,51.81314936999843,53372.54626632001 2025-07-21,18:59:59.000,202,10977523,13285,0,1753124398,12986.400163439997,51.97527935999824,53372.63011176 2025-07-21,19:00:00.000,202,10977550,13205,0,1753124399,12986.521417019998,52.03167240000039,53372.59517616001 2025-07-21,19:00:01.000,202,10977507,13605,0,1753124400,12986.669615839994,52.151507610004046,53372.64408600001 2025-07-21,19:00:02.000,202,10977523,13125,0,1753124401,12986.75718786999,52.26429369000107,53372.71395720001 2025-07-21,19:00:03.000,202,10977543,13285,0,1753124402,12986.804342039999,52.341834120001295,53372.741905680006 2025-07-21,19:00:04.000,202,10977541,13365,0,1753124403,12986.90538669,52.398227160003444,53372.71395720001 2025-07-21,19:00:05.000,202,10977550,13405,0,1753124404,12986.90538669,52.48281672000303,53372.79780264 2025-07-21,19:00:06.000,202,10977482,13365,0,1753124405,12986.972749789995,52.53216062999854,53372.80478976 2025-07-21,19:00:07.000,202,10977553,13525,0,1753124406,12986.91885930999,52.525111499999184,53372.87466096 2025-07-21,19:00:08.000,202,10977505,13445,0,1753124407,12986.891914069995,52.49691498000175,53372.96549352 2025-07-21,19:00:09.000,202,10977561,13525,0,1753124408,12986.86496883,52.50396411000111,53372.97946776001 2025-07-21,19:00:10.000,202,10977507,13285,0,1753124409,12986.784133109999,52.49691498000175,53373.0633132 2025-07-21,19:00:11.000,202,10977522,13325,0,1753124410,12986.689824769994,52.43347281000024,53373.07030032001 2025-07-21,19:00:12.000,202,10977586,13525,0,1753124411,12986.629197979993,52.348883250000654,53373.09126168 2025-07-21,19:00:13.000,202,10977577,13445,0,1753124412,12986.494471780003,52.334784990001936,53373.14017152 2025-07-21,19:00:14.000,202,10977516,13125,0,1753124413,12986.433844990002,52.27839194999979,53373.2030556 2025-07-21,19:00:15.000,202,10977644,13565,0,1753124414,12986.292382480002,52.18675326000084,53373.244978320006 2025-07-21,19:00:16.000,202,10977580,13285,0,1753124415,12986.225019379992,52.116261959999974,53373.19606848001 2025-07-21,19:00:17.000,202,10977582,13325,0,1753124416,12986.076820559996,52.03872152999975,53373.23100408 2025-07-21,19:00:18.000,202,10977588,13205,0,1753124417,12985.915149119995,51.95413197000016,53373.28690104001 2025-07-21,19:00:19.000,202,10977587,13445,0,1753124418,12985.753477679995,51.81314936999843,53373.28690104001 2025-07-21,19:00:20.000,202,10977573,13365,0,1753124419,12985.632224099994,51.67921590000333,53373.30087528 2025-07-21,19:00:21.000,202,10977601,13325,0,1753124420,12985.497497899989,51.55938068999967,53373.32183664 2025-07-21,19:00:22.000,202,10977593,13405,0,1753124421,12985.335826459988,51.45364374000201,53373.31484952001 2025-07-21,19:00:23.000,202,10977586,13165,0,1753124422,12985.241518119998,51.36905418000242,53373.272926800004 2025-07-21,19:00:24.000,202,10977578,13445,0,1753124423,12985.079846679997,51.242169839999406,53373.244978320006 2025-07-21,19:00:25.000,202,10977610,13285,0,1753124424,12985.025956199992,51.16462940999918,53373.293888160006 2025-07-21,19:00:26.000,202,10977582,13245,0,1753124425,12984.938384169996,51.072990720000234,53373.25895256 2025-07-21,19:00:27.000,202,10977578,13205,0,1753124426,12984.924911549992,51.00249941999937,53373.16113288 2025-07-21,19:00:28.000,202,10977625,13165,0,1753124427,12984.871021070001,50.9320081199985,53373.16812000001 2025-07-21,19:00:29.000,202,10977593,13525,0,1753124428,12984.877757379996,50.896762470001704,53373.14715864001 2025-07-21,19:00:30.000,202,10977631,13285,0,1753124429,12984.924911549992,50.896762470001704,53373.14017152 2025-07-21,19:00:31.000,202,10977592,13285,0,1753124430,12984.931647860001,50.86856595000427,53373.08427456 2025-07-21,19:00:32.000,202,10977575,13365,0,1753124431,12984.999010959997,50.86151682000491,53373.11222304 2025-07-21,19:00:33.000,202,10977567,13285,0,1753124432,12985.100055609997,50.86856595000427,53373.09126168 2025-07-21,19:00:34.000,202,10977602,13445,0,1753124433,12985.194363950002,50.882664210002986,53373.03536472 2025-07-21,19:00:35.000,202,10977631,13325,0,1753124434,12985.362771699998,50.882664210002986,53373.02139048 2025-07-21,19:00:36.000,202,10977660,13445,0,1753124435,12985.504234209999,50.946106380004494,53373.03536472 2025-07-21,19:00:37.000,202,10977596,13565,0,1753124436,12985.652433029994,50.95315551000385,53372.95151928001 2025-07-21,19:00:38.000,202,10977573,13685,0,1753124437,12985.834313399995,50.95315551000385,53372.93055792001 2025-07-21,19:00:39.000,202,10977611,13245,0,1753124438,12986.056611629996,51.02364681000472,53372.993442 2025-07-21,19:00:40.000,202,10977591,13285,0,1753124439,12986.225019379992,51.072990720000234,53372.98645488 2025-07-21,19:00:41.000,202,10977626,13405,0,1753124440,12986.386690819993,51.15758027999982,53372.93055792001 2025-07-21,19:00:42.000,202,10977563,13205,0,1753124441,12986.595516429988,51.22102245000133,53372.937545040004 2025-07-21,19:00:43.000,202,10977580,13525,0,1753124442,12986.669615839994,51.27741549000348,53372.98645488 2025-07-21,19:00:44.000,202,10977551,13245,0,1753124443,12986.8447599,51.347906790004345,53373.02837760001 2025-07-21,19:00:45.000,202,10977652,13325,0,1753124444,12986.95927716999,51.37610331000178,53373.04235184 2025-07-21,19:00:46.000,202,10977528,13445,0,1753124445,12987.04011288999,51.43249635000393,53373.0633132 2025-07-21,19:00:47.000,202,10977634,13245,0,1753124446,12987.10073967999,51.5029876500048,53373.09126168 2025-07-21,19:00:48.000,202,10977552,13605,0,1753124447,12987.14115753999,51.55938068999967,53373.1331844 2025-07-21,19:00:49.000,202,10977569,13325,0,1753124448,12987.20852064,51.62282286000118,53373.175107120005 2025-07-21,19:00:50.000,202,10977573,13125,0,1753124449,12987.215256949996,51.693314160002046,53373.15414576 2025-07-21,19:00:51.000,202,10977533,13805,0,1753124450,12987.255674809996,51.7356089399982,53373.16113288 2025-07-21,19:00:52.000,202,10977591,13405,0,1753124451,12987.262411119991,51.79200198000035,53373.18209424 2025-07-21,19:00:53.000,202,10977621,13245,0,1753124452,12987.262411119991,51.86954241000058,53373.16113288 2025-07-21,19:00:54.000,202,10977629,13325,0,1753124453,12987.289356360001,51.91183719000401,53373.21702984001 2025-07-21,19:00:55.000,202,10977605,13245,0,1753124454,12987.275883739996,51.96118109999952,53373.244978320006 2025-07-21,19:00:56.000,202,10977646,13085,0,1753124455,12987.22872957,51.982328490004875,53373.32882376 2025-07-21,19:00:57.000,202,10977590,13125,0,1753124456,12987.195048019996,52.01052501000231,53373.37074648 2025-07-21,19:00:58.000,202,10977584,13285,0,1753124457,12987.114212299995,51.99642675000359,53373.40568208001 2025-07-21,19:00:59.000,202,10977563,13165,0,1753124458,12987.033376579995,52.03167240000039,53373.342798000005 2025-07-21,19:01:00.000,202,10977594,13485,0,1753124459,12986.94580455,52.052819789998466,53373.412669200006 2025-07-21,19:01:01.000,202,10977583,13285,0,1753124460,12986.83802358999,52.01052501000231,53373.37074648 2025-07-21,19:01:02.000,202,10977604,13405,0,1753124461,12986.689824769994,51.989377620004234,53373.412669200006 2025-07-21,19:01:03.000,202,10977577,13605,0,1753124462,12986.474262850003,51.925935450002726,53373.41965632 2025-07-21,19:01:04.000,202,10977571,13045,0,1753124463,12986.292382480002,51.86954241000058,53373.46856616 2025-07-21,19:01:05.000,202,10977527,13245,0,1753124464,12986.177865209997,51.79905110999971,53373.52446312 2025-07-21,19:01:06.000,202,10977582,13525,0,1753124465,12985.98251221999,51.77085459000227,53373.45459192001 2025-07-21,19:01:07.000,202,10977569,13365,0,1753124466,12985.86125863999,51.714461550000124,53373.48254040001 2025-07-21,19:01:08.000,202,10977574,13365,0,1753124467,12985.74000505999,51.6369211199999,53373.50350176001 2025-07-21,19:01:09.000,202,10977577,13125,0,1753124468,12985.69958719999,51.58052807999775,53373.517476 2025-07-21,19:01:10.000,202,10977584,13565,0,1753124469,12985.62548779,51.49593851999816,53373.4476048 2025-07-21,19:01:11.000,202,10977529,13325,0,1753124470,12985.591806239994,51.418398089997936,53373.39869496 2025-07-21,19:01:12.000,202,10977576,13245,0,1753124471,12985.585069929999,51.36905418000242,53373.39869496 2025-07-21,19:01:13.000,202,10977543,13125,0,1753124472,12985.612015169994,51.32675939999899,53373.391707840005 2025-07-21,19:01:14.000,202,10977629,13445,0,1753124473,12985.652433029994,51.242169839999406,53373.440617680004 2025-07-21,19:01:15.000,202,10977609,13405,0,1753124474,12985.713059819995,51.1787276699979,53373.37074648 2025-07-21,19:01:16.000,202,10977579,13365,0,1753124475,12985.713059819995,51.13643289000174,53373.35677224 2025-07-21,19:01:17.000,202,10977578,13405,0,1753124476,12985.814104469995,51.10118723999767,53373.35677224 2025-07-21,19:01:18.000,202,10977564,13245,0,1753124477,12985.874731259995,51.0447942000028,53373.342798000005 2025-07-21,19:01:19.000,202,10977613,13245,0,1753124478,12985.94883067,50.99545029000001,53373.3078624 2025-07-21,19:01:20.000,202,10977550,13365,0,1753124479,12986.00945746,50.96725377000257,53373.25196544 2025-07-21,19:01:21.000,202,10977589,13365,0,1753124480,12986.076820559996,50.91790985999978,53373.25196544 2025-07-21,19:01:22.000,202,10977563,13285,0,1753124481,12986.171128900001,50.833320300000196,53373.244978320006 2025-07-21,19:01:23.000,202,10977598,13245,0,1753124482,12986.204810449992,50.81217291000212,53373.244978320006 2025-07-21,19:01:24.000,202,10977569,13205,0,1753124483,12986.258700929997,50.74168161000125,53373.16812000001 2025-07-21,19:01:25.000,202,10977576,13285,0,1753124484,12986.305855099992,50.671190310000384,53373.19606848001 2025-07-21,19:01:26.000,202,10977545,13525,0,1753124485,12986.400163439997,50.62889553000423,53373.224016960005 2025-07-21,19:01:27.000,202,10977530,13005,0,1753124486,12986.413636060002,50.657092050001665,53373.19606848001 2025-07-21,19:01:28.000,202,10977582,13285,0,1753124487,12986.460790229998,50.63594466000359,53373.244978320006 2025-07-21,19:01:29.000,202,10977584,13245,0,1753124488,12986.561834879998,50.600699009999516,53373.21004272 2025-07-21,19:01:30.000,202,10977547,13525,0,1753124489,12986.669615839994,50.62184640000487,53373.175107120005 2025-07-21,19:01:31.000,202,10977531,13245,0,1753124490,12986.736978939989,50.650042920002306,53373.16812000001 2025-07-21,19:01:32.000,202,10977594,13285,0,1753124491,12986.851496209994,50.69938682999782,53373.23799120001 2025-07-21,19:01:33.000,202,10977567,13325,0,1753124492,12986.91885930999,50.76282899999933,53373.175107120005 2025-07-21,19:01:34.000,202,10977543,13005,0,1753124493,12987.073794439995,50.7980746500034,53373.2030556 2025-07-21,19:01:35.000,202,10977559,13285,0,1753124494,12987.14789385,50.86856595000427,53373.16812000001 2025-07-21,19:01:36.000,202,10977577,13205,0,1753124495,12987.221993259991,50.946106380004494,53373.16113288 2025-07-21,19:01:37.000,202,10977593,13125,0,1753124496,12987.323037909991,51.03774507000344,53373.293888160006 2025-07-21,19:01:38.000,202,10977598,13445,0,1753124497,12987.356719459996,51.108236370004306,53373.25895256 2025-07-21,19:01:39.000,202,10977555,13205,0,1753124498,12987.397137319997,51.249218969998765,53373.25895256 2025-07-21,19:01:40.000,202,10977552,13165,0,1753124499,12987.430818870002,51.347906790004345,53373.33581088001 2025-07-21,19:01:41.000,202,10977577,13245,0,1753124500,12987.451027800002,51.42544722000457,53373.293888160006 2025-07-21,19:01:42.000,202,10977594,13445,0,1753124501,12987.410609940001,51.481840259999444,53373.342798000005 2025-07-21,19:01:43.000,202,10977534,13445,0,1753124502,12987.437555179997,51.53823330000159,53373.37074648 2025-07-21,19:01:44.000,202,10977533,13405,0,1753124503,12987.417346249997,51.62987199000054,53373.37074648 2025-07-21,19:01:45.000,202,10977590,13325,0,1753124504,12987.390401010001,51.72151067999948,53373.461579040006 2025-07-21,19:01:46.000,202,10977549,13245,0,1753124505,12987.316301599996,51.72151067999948,53373.4476048 2025-07-21,19:01:47.000,202,10977522,13405,0,1753124506,12987.316301599996,51.749707200004195,53373.50350176001 2025-07-21,19:01:48.000,202,10977585,13365,0,1753124507,12987.289356360001,51.714461550000124,53373.510488880005 2025-07-21,19:01:49.000,202,10977545,13205,0,1753124508,12987.221993259991,51.714461550000124,53373.53145024001 2025-07-21,19:01:50.000,202,10977573,13325,0,1753124509,12987.16136646999,51.700363290001405,53373.461579040006 2025-07-21,19:01:51.000,202,10977587,13205,0,1753124510,12987.12768492,51.67921590000333,53373.52446312 2025-07-21,19:01:52.000,202,10977539,13605,0,1753124511,12987.06705813,51.57347894999839,53373.608308560004 2025-07-21,19:01:53.000,202,10977522,13125,0,1753124512,12986.992958719995,51.51003678000416,53373.559398720005 2025-07-21,19:01:54.000,202,10977554,13205,0,1753124513,12986.891914069995,51.40429982999922,53373.56638584 2025-07-21,19:01:55.000,202,10977570,13245,0,1753124514,12986.82455097,51.347906790004345,53373.57337296001 2025-07-21,19:01:56.000,202,10977595,13245,0,1753124515,12986.723506319999,51.256268099998124,53373.59433432 2025-07-21,19:01:57.000,202,10977619,13245,0,1753124516,12986.669615839994,51.15758027999982,53373.59433432 2025-07-21,19:01:58.000,202,10977582,13485,0,1753124517,12986.595516429988,51.02364681000472,53373.61529568 2025-07-21,19:01:59.000,202,10977572,13165,0,1753124518,12986.507944399993,50.9320081199985,53373.608308560004 2025-07-21,19:02:00.000,202,10977571,13245,0,1753124519,12986.454053920002,50.7980746500034,53373.65023128001 2025-07-21,19:02:01.000,202,10977541,13445,0,1753124520,12986.427108679993,50.69938682999782,53373.6572184 2025-07-21,19:02:02.000,202,10977584,13325,0,1753124521,12986.359745579997,50.57955162000144,53373.5873472 2025-07-21,19:02:03.000,202,10977569,13325,0,1753124522,12986.292382480002,50.473814670003776,53373.580360080006 2025-07-21,19:02:04.000,202,10977578,13245,0,1753124523,12986.278909859997,50.38922511000419,53373.59433432 2025-07-21,19:02:05.000,202,10977599,13405,0,1753124524,12986.272173550002,50.311684680003964,53373.608308560004 2025-07-21,19:02:06.000,202,10977552,13245,0,1753124525,12986.238491999997,50.212996859998384,53373.52446312 2025-07-21,19:02:07.000,202,10977599,13525,0,1753124526,12986.265437239992,50.17775121000159,53373.55241160001 2025-07-21,19:02:08.000,202,10977600,13205,0,1753124527,12986.272173550002,50.093161650002,53373.48254040001 2025-07-21,19:02:09.000,202,10977579,13445,0,1753124528,12986.278909859997,50.064965130004566,53373.50350176001 2025-07-21,19:02:10.000,202,10977581,13205,0,1753124529,12986.299118789997,50.04381773999921,53373.52446312 2025-07-21,19:02:11.000,202,10977584,13325,0,1753124530,12986.285646169992,49.9944738300037,53373.45459192001 2025-07-21,19:02:12.000,202,10977610,13245,0,1753124531,12986.339536649997,50.00152296000306,53373.4476048 2025-07-21,19:02:13.000,202,10977563,13245,0,1753124532,12986.339536649997,49.980375569997705,53373.42664344 2025-07-21,19:02:14.000,202,10977587,13205,0,1753124533,12986.427108679993,49.98742470000434,53373.43363056001 2025-07-21,19:02:15.000,202,10977577,13325,0,1753124534,12986.487735469993,50.00857209000242,53373.43363056001 2025-07-21,19:02:16.000,202,10977601,13085,0,1753124535,12986.548362259993,50.036768609999854,53373.42664344 2025-07-21,19:02:17.000,202,10977573,13245,0,1753124536,12986.642670599998,50.072014260003925,53373.4476048 2025-07-21,19:02:18.000,202,10977571,13405,0,1753124537,12986.710033699994,50.12135816999944,53373.45459192001 2025-07-21,19:02:19.000,202,10977573,13245,0,1753124538,12986.75718786999,50.19184947000031,53373.43363056001 2025-07-21,19:02:20.000,202,10977564,13245,0,1753124539,12986.8447599,50.304635550004605,53373.440617680004 2025-07-21,19:02:21.000,202,10977613,13285,0,1753124540,12986.92559562,50.38217598000483,53373.42664344 2025-07-21,19:02:22.000,202,10977573,13485,0,1753124541,12986.96601348,50.52315857999929,53373.412669200006 2025-07-21,19:02:23.000,202,10977576,13405,0,1753124542,12987.02664027,50.614797269998235,53373.391707840005 2025-07-21,19:02:24.000,202,10977636,13245,0,1753124543,12987.0468492,50.720534220003174,53373.440617680004 2025-07-21,19:02:25.000,202,10977576,13565,0,1753124544,12987.073794439995,50.81217291000212,53373.38472072001 2025-07-21,19:02:26.000,202,10977606,13365,0,1753124545,12987.08726706,50.91086073000042,53373.35677224 2025-07-21,19:02:27.000,202,10977545,13205,0,1753124546,12987.073794439995,50.97430290000193,53373.39869496 2025-07-21,19:02:28.000,202,10977620,13365,0,1753124547,12987.12768492,51.03069594000408,53373.40568208001 2025-07-21,19:02:29.000,202,10977639,13445,0,1753124548,12987.16810278,51.065941590000875,53373.3777336 2025-07-21,19:02:30.000,202,10977543,13565,0,1753124549,12987.201784329991,51.08708897999895,53373.38472072001 2025-07-21,19:02:31.000,202,10977553,13405,0,1753124550,12987.215256949996,51.09413810999831,53373.40568208001 2025-07-21,19:02:32.000,202,10977569,13245,0,1753124551,12987.255674809996,51.0447942000028,53373.38472072001 2025-07-21,19:02:33.000,202,10977576,13285,0,1753124552,12987.309565290001,51.0447942000028,53373.36375936001 2025-07-21,19:02:34.000,202,10977506,13405,0,1753124553,12987.376928389996,51.03774507000344,53373.41965632 2025-07-21,19:02:35.000,202,10977582,13445,0,1753124554,12987.437555179997,50.96020464000321,53373.41965632 2025-07-21,19:02:36.000,202,10977565,13605,0,1753124555,12987.498181969997,50.889713340002345,53373.48952752 2025-07-21,19:02:37.000,202,10977593,13205,0,1753124556,12987.565545069992,50.81217291000212,53373.46856616 2025-07-21,19:02:38.000,202,10977587,13525,0,1753124557,12987.619435549997,50.72758335000253,53373.510488880005 2025-07-21,19:02:39.000,202,10977560,13285,0,1753124558,12987.599226619997,50.62184640000487,53373.52446312 2025-07-21,19:02:40.000,202,10977533,13365,0,1753124559,12987.585753999992,50.53725683999801,53373.53843736 2025-07-21,19:02:41.000,202,10977584,13485,0,1753124560,12987.565545069992,50.438569019999704,53373.510488880005 2025-07-21,19:02:42.000,202,10977646,13365,0,1753124561,12987.484709349992,50.34693033000076,53373.56638584 2025-07-21,19:02:43.000,202,10977561,13405,0,1753124562,12987.349983150001,50.22709512000438,53373.580360080006 2025-07-21,19:02:44.000,202,10977612,13245,0,1753124563,12987.26914743,50.15660382000351,53373.580360080006 2025-07-21,19:02:45.000,202,10977551,13325,0,1753124564,12987.174839089996,50.064965130004566,53373.65023128001 2025-07-21,19:02:46.000,202,10977581,13005,0,1753124565,12987.04011288999,49.95922817999963,53373.6572184 2025-07-21,19:02:47.000,202,10977609,13445,0,1753124566,12986.83802358999,49.90988427000411,53373.692154 2025-07-21,19:02:48.000,202,10977595,13165,0,1753124567,12986.703297389999,49.76890167000238,53373.692154 2025-07-21,19:02:49.000,202,10977562,13285,0,1753124568,12986.541625949998,49.72660688999895,53373.73407672 2025-07-21,19:02:50.000,202,10977554,13565,0,1753124569,12986.332800340002,49.670213850004075,53373.68516688 2025-07-21,19:02:51.000,202,10977558,13085,0,1753124570,12986.204810449992,49.59267342000385,53373.69914112001 2025-07-21,19:02:52.000,202,10977614,13245,0,1753124571,12986.090293180001,49.571526029998495,53373.71311536 2025-07-21,19:02:53.000,202,10977595,13245,0,1753124572,12985.98251221999,49.48693646999891,53373.65023128001 2025-07-21,19:02:54.000,202,10977582,13365,0,1753124573,12985.90841281,49.47283821000019,53373.64324416 2025-07-21,19:02:55.000,202,10977592,13445,0,1753124574,12985.84778602,49.46578908000083,53373.629269920006 2025-07-21,19:02:56.000,202,10977552,13165,0,1753124575,12985.86125863999,49.47283821000019,53373.62228280001 2025-07-21,19:02:57.000,202,10977556,13525,0,1753124576,12985.92862174,49.47988733999955,53373.56638584 2025-07-21,19:02:58.000,202,10977561,13325,0,1753124577,12985.955566979996,49.5010347300049,53373.517476 2025-07-21,19:02:59.000,202,10977563,13445,0,1753124578,12986.022930079991,49.52218212000298,53373.55241160001 2025-07-21,19:03:00.000,202,10977564,13245,0,1753124579,12986.150919970001,49.59267342000385,53373.510488880005 2025-07-21,19:03:01.000,202,10977604,13365,0,1753124580,12986.299118789997,49.59267342000385,53373.45459192001 2025-07-21,19:03:02.000,202,10977592,13325,0,1753124581,12986.474262850003,49.613820810001926,53373.48952752 2025-07-21,19:03:03.000,202,10977600,13445,0,1753124582,12986.568571189993,49.69136124000215,53373.440617680004 2025-07-21,19:03:04.000,202,10977566,13445,0,1753124583,12986.784133109999,49.72660688999895,53373.43363056001 2025-07-21,19:03:05.000,202,10977609,13245,0,1753124584,12986.93906823999,49.7477542800043,53373.47555328 2025-07-21,19:03:06.000,202,10977583,13405,0,1753124585,12987.10747599,49.76185254000302,53373.4476048 2025-07-21,19:03:07.000,202,10977567,13525,0,1753124586,12987.221993259991,49.81119644999853,53373.461579040006 2025-07-21,19:03:08.000,202,10977574,13405,0,1753124587,12987.336510529996,49.853491230001964,53373.46856616 2025-07-21,19:03:09.000,202,10977571,13365,0,1753124588,12987.464500419992,49.86758949000068,53373.48254040001 2025-07-21,19:03:10.000,202,10977581,13325,0,1753124589,12987.531863520002,49.92398253000283,53373.461579040006 2025-07-21,19:03:11.000,202,10977576,13325,0,1753124590,12987.579017689997,49.92398253000283,53373.510488880005 2025-07-21,19:03:12.000,202,10977577,13125,0,1753124591,12987.619435549997,49.966277309998986,53373.49651464 2025-07-21,19:03:13.000,202,10977569,13525,0,1753124592,12987.673326030002,49.98742470000434,53373.4476048 2025-07-21,19:03:14.000,202,10977565,13165,0,1753124593,12987.700271269998,49.98742470000434,53373.49651464 2025-07-21,19:03:15.000,202,10977592,13365,0,1753124594,12987.673326030002,50.05086686999857,53373.46856616 2025-07-21,19:03:16.000,202,10977591,13125,0,1753124595,12987.693534960003,50.00857209000242,53373.49651464 2025-07-21,19:03:17.000,202,10977581,13285,0,1753124596,12987.747425439993,50.04381773999921,53373.517476 2025-07-21,19:03:18.000,202,10977592,13285,0,1753124597,12987.733952819988,50.029719480000495,53373.56638584 2025-07-21,19:03:19.000,202,10977579,13365,0,1753124598,12987.740689129998,50.022670350001135,53373.5873472 2025-07-21,19:03:20.000,202,10977587,13205,0,1753124599,12987.760898059998,50.022670350001135,53373.559398720005 2025-07-21,19:03:21.000,202,10977621,13445,0,1753124600,12987.707007579993,50.00152296000306,53373.57337296001 2025-07-21,19:03:22.000,202,10977595,13445,0,1753124601,12987.700271269998,50.00152296000306,53373.61529568 2025-07-21,19:03:23.000,202,10977578,13165,0,1753124602,12987.693534960003,50.022670350001135,53373.57337296001 2025-07-21,19:03:24.000,202,10977587,13605,0,1753124603,12987.713743889988,50.022670350001135,53373.59433432 2025-07-21,19:03:25.000,202,10977572,13245,0,1753124604,12987.727216509993,50.036768609999854,53373.63625704 2025-07-21,19:03:26.000,202,10977569,13565,0,1753124605,12987.733952819988,50.05086686999857,53373.66420552 2025-07-21,19:03:27.000,202,10977556,13565,0,1753124606,12987.727216509993,50.064965130004566,53373.63625704 2025-07-21,19:03:28.000,202,10977571,13365,0,1753124607,12987.720480199998,50.10021078000136,53373.70612824 2025-07-21,19:03:29.000,202,10977597,13445,0,1753124608,12987.720480199998,50.05791599999793,53373.67119264001 2025-07-21,19:03:30.000,202,10977568,13285,0,1753124609,12987.740689129998,50.086112520002644,53373.64324416 2025-07-21,19:03:31.000,202,10977588,13485,0,1753124610,12987.720480199998,50.05086686999857,53373.71311536 2025-07-21,19:03:32.000,202,10977548,13325,0,1753124611,12987.760898059998,50.04381773999921,53373.68516688 2025-07-21,19:03:33.000,202,10977560,13325,0,1753124612,12987.760898059998,49.98742470000434,53373.68516688 2025-07-21,19:03:34.000,202,10977543,13325,0,1753124613,12987.727216509993,49.98742470000434,53373.71311536 2025-07-21,19:03:35.000,202,10977591,13405,0,1753124614,12987.713743889988,49.91693340000347,53373.73407672 2025-07-21,19:03:36.000,202,10977544,13245,0,1753124615,12987.700271269998,49.88873687999876,53373.75503808 2025-07-21,19:03:37.000,202,10977612,13645,0,1753124616,12987.653117100002,49.77595080000174,53373.775999440004 2025-07-21,19:03:38.000,202,10977591,13285,0,1753124617,12987.646380789993,49.71955775999959,53373.796960800006 2025-07-21,19:03:39.000,202,10977601,13045,0,1753124618,12987.558808759997,49.64906645999872,53373.78997368001 2025-07-21,19:03:40.000,202,10977608,13085,0,1753124619,12987.511654590002,49.59267342000385,53373.81093504 2025-07-21,19:03:41.000,202,10977565,13285,0,1753124620,12987.464500419992,49.50808386000426,53373.76901232001 2025-07-21,19:03:42.000,202,10977607,13445,0,1753124621,12987.430818870002,49.42349430000468,53373.81093504 2025-07-21,19:03:43.000,202,10977576,13285,0,1753124622,12987.390401010001,49.35300300000381,53373.8318964 2025-07-21,19:03:44.000,202,10977584,13485,0,1753124623,12987.316301599996,49.28251170000294,53373.78298656 2025-07-21,19:03:45.000,202,10977540,13125,0,1753124624,12987.282620049991,49.24021691999951,53373.78997368001 2025-07-21,19:03:46.000,202,10977608,13205,0,1753124625,12987.2489385,49.190873010004,53373.796960800006 2025-07-21,19:03:47.000,202,10977561,13245,0,1753124626,12987.282620049991,49.169725619998644,53373.69914112001 2025-07-21,19:03:48.000,202,10977582,13245,0,1753124627,12987.309565290001,49.09923431999778,53373.70612824 2025-07-21,19:03:49.000,202,10977590,13005,0,1753124628,12987.376928389996,49.06398867000098,53373.72010248001 2025-07-21,19:03:50.000,202,10977623,13365,0,1753124629,12987.444291489992,49.08513605999906,53373.727089600005 2025-07-21,19:03:51.000,202,10977573,13245,0,1753124630,12987.498181969997,49.10628345000441,53373.66420552 2025-07-21,19:03:52.000,202,10977567,13445,0,1753124631,12987.605962929993,49.11333258000377,53373.67119264001 2025-07-21,19:03:53.000,202,10977609,13405,0,1753124632,12987.653117100002,49.162676489999285,53373.64324416 2025-07-21,19:03:54.000,202,10977589,13205,0,1753124633,12987.733952819988,49.169725619998644,53373.6572184 2025-07-21,19:03:55.000,202,10977628,13325,0,1753124634,12987.767634369993,49.212020400002075,53373.70612824 2025-07-21,19:03:56.000,202,10977621,13485,0,1753124635,12987.848470089993,49.261364310004865,53373.59433432 2025-07-21,19:03:57.000,202,10977566,13285,0,1753124636,12987.888887949994,49.31070822000038,53373.608308560004 2025-07-21,19:03:58.000,202,10977593,13245,0,1753124637,12987.962987359999,49.36005213000317,53373.59433432 2025-07-21,19:03:59.000,202,10977611,13445,0,1753124638,12987.99666890999,49.41644516999804,53373.5873472 2025-07-21,19:04:00.000,202,10977610,13405,0,1753124639,12987.99666890999,49.437592560003395,53373.63625704 2025-07-21,19:04:01.000,202,10977561,13165,0,1753124640,12988.030350459994,49.47283821000019,53373.65023128001 2025-07-21,19:04:02.000,202,10977605,13245,0,1753124641,12987.989932599994,49.52218212000298,53373.59433432 2025-07-21,19:04:03.000,202,10977592,13525,0,1753124642,12988.023614149999,49.52218212000298,53373.57337296001 2025-07-21,19:04:04.000,202,10977589,13125,0,1753124643,12988.030350459994,49.58562429000449,53373.66420552 2025-07-21,19:04:05.000,202,10977575,13285,0,1753124644,12988.07750462999,49.564476899999136,53373.6572184 2025-07-21,19:04:06.000,202,10977591,13325,0,1753124645,12988.050559389994,49.578575159997854,53373.629269920006 2025-07-21,19:04:07.000,202,10977549,13245,0,1753124646,12988.03708676999,49.55742776999978,53373.61529568 2025-07-21,19:04:08.000,202,10977588,13405,0,1753124647,12988.010141529994,49.55037864000042,53373.63625704 2025-07-21,19:04:09.000,202,10977580,13405,0,1753124648,12987.99666890999,49.49398559999827,53373.67119264001 2025-07-21,19:04:10.000,202,10977625,13285,0,1753124649,12988.023614149999,49.51513299000362,53373.6572184 2025-07-21,19:04:11.000,202,10977566,13325,0,1753124650,12987.956251049989,49.46578908000083,53373.6572184 2025-07-21,19:04:12.000,202,10977634,13125,0,1753124651,12988.010141529994,49.430543430004036,53373.62228280001 2025-07-21,19:04:13.000,202,10977551,13325,0,1753124652,12988.003405219999,49.40234690999932,53373.62228280001 2025-07-21,19:04:14.000,202,10977595,13165,0,1753124653,12988.010141529994,49.36710126000253,53373.61529568 2025-07-21,19:04:15.000,202,10977623,13205,0,1753124654,12988.04382308,49.31070822000038,53373.62228280001 2025-07-21,19:04:16.000,202,10977590,13165,0,1753124655,12988.04382308,49.2895608300023,53373.65023128001 2025-07-21,19:04:17.000,202,10977604,13445,0,1753124656,12988.1246588,49.23316779000015,53373.62228280001 2025-07-21,19:04:18.000,202,10977597,13405,0,1753124657,12988.14486773,49.204971270002716,53373.62228280001 2025-07-21,19:04:19.000,202,10977593,13205,0,1753124658,12988.17854927999,49.176774749998,53373.66420552 2025-07-21,19:04:20.000,202,10977584,13245,0,1753124659,12988.14486773,49.13447997000185,53373.69914112001 2025-07-21,19:04:21.000,202,10977596,13445,0,1753124660,12988.17854927999,49.06398867000098,53373.72010248001 2025-07-21,19:04:22.000,202,10977575,13245,0,1753124661,12988.20549452,49.06398867000098,53373.70612824 2025-07-21,19:04:23.000,202,10977597,13005,0,1753124662,12988.192021899995,49.00759562999883,53373.73407672 2025-07-21,19:04:24.000,202,10977613,13365,0,1753124663,12988.171812969995,48.96530085000268,53373.727089600005 2025-07-21,19:04:25.000,202,10977573,13365,0,1753124664,12988.151604039995,48.930055199998606,53373.69914112001 2025-07-21,19:04:26.000,202,10977609,13205,0,1753124665,12988.11792248999,48.88776042000245,53373.775999440004 2025-07-21,19:04:27.000,202,10977552,13365,0,1753124666,12988.13813141999,48.87366216000373,53373.727089600005 2025-07-21,19:04:28.000,202,10977607,13245,0,1753124667,12988.08424094,48.85251476999838,53373.71311536 2025-07-21,19:04:29.000,202,10977573,13285,0,1753124668,12988.05729569999,48.810219990002224,53373.71311536 2025-07-21,19:04:30.000,202,10977595,13405,0,1753124669,12988.08424094,48.77497433999815,53373.727089600005 2025-07-21,19:04:31.000,202,10977579,13365,0,1753124670,12988.07750462999,48.760876079999434,53373.71311536 2025-07-21,19:04:32.000,202,10977614,13165,0,1753124671,12988.07750462999,48.78907260000415,53373.73407672 2025-07-21,19:04:33.000,202,10977620,13165,0,1753124672,12988.11792248999,48.77497433999815,53373.692154 2025-07-21,19:04:34.000,202,10977551,13405,0,1753124673,12988.11792248999,48.78202347000479,53373.69914112001 2025-07-21,19:04:35.000,202,10977596,13605,0,1753124674,12988.15834034999,48.78907260000415,53373.73407672 2025-07-21,19:04:36.000,202,10977589,13165,0,1753124675,12988.20549452,48.85956389999774,53373.74106384001 2025-07-21,19:04:37.000,202,10977598,13285,0,1753124676,12988.232439759995,48.86661303000437,53373.70612824 2025-07-21,19:04:38.000,202,10977563,13405,0,1753124677,12988.25938499999,48.90890781000053,53373.68516688 2025-07-21,19:04:39.000,202,10977646,13245,0,1753124678,12988.32001178999,48.96530085000268,53373.69914112001 2025-07-21,19:04:40.000,202,10977574,13245,0,1753124679,12988.373902269996,49.00054649999947,53373.727089600005 2025-07-21,19:04:41.000,202,10977573,12965,0,1753124680,12988.434529059996,49.04989041000226,53373.71311536 2025-07-21,19:04:42.000,202,10977631,13445,0,1753124681,12988.48841954,49.11333258000377,53373.74805096001 2025-07-21,19:04:43.000,202,10977595,13445,0,1753124682,12988.562518949991,49.155627359999926,53373.74805096001 2025-07-21,19:04:44.000,202,10977582,13205,0,1753124683,12988.589464190001,49.18382388000464,53373.76901232001 2025-07-21,19:04:45.000,202,10977598,13365,0,1753124684,12988.643354669992,49.190873010004,53373.78997368001 2025-07-21,19:04:46.000,202,10977593,13405,0,1753124685,12988.717454079997,49.22611866000079,53373.78997368001 2025-07-21,19:04:47.000,202,10977582,13365,0,1753124686,12988.730926700002,49.18382388000464,53373.80394792 2025-07-21,19:04:48.000,202,10977541,13605,0,1753124687,12988.757871939997,49.18382388000464,53373.7620252 2025-07-21,19:04:49.000,202,10977608,13165,0,1753124688,12988.791553490002,49.155627359999926,53373.81093504 2025-07-21,19:04:50.000,202,10977596,13285,0,1753124689,12988.764608249992,49.13447997000185,53373.8318964 2025-07-21,19:04:51.000,202,10977571,13245,0,1753124690,12988.757871939997,49.07103780000034,53373.81792216001 2025-07-21,19:04:52.000,202,10977608,13005,0,1753124691,12988.730926700002,49.00759562999883,53373.88080624 2025-07-21,19:04:53.000,202,10977626,13445,0,1753124692,12988.656827289997,48.9441534600046,53373.775999440004 2025-07-21,19:04:54.000,202,10977541,13485,0,1753124693,12988.589464190001,48.90185868000117,53373.845870640005 2025-07-21,19:04:55.000,202,10977645,13245,0,1753124694,12988.528837400001,48.83841650999966,53373.88080624 2025-07-21,19:04:56.000,202,10977569,13325,0,1753124695,12988.474946919996,48.77497433999815,53373.845870640005 2025-07-21,19:04:57.000,202,10977593,13485,0,1753124696,12988.38063857999,48.73972869000136,53373.80394792 2025-07-21,19:04:58.000,202,10977594,13325,0,1753124697,12988.313275479995,48.67628651999985,53373.90875472001 2025-07-21,19:04:59.000,202,10977612,13365,0,1753124698,12988.32001178999,48.626942610004335,53373.88080624 2025-07-21,19:05:10.000,202,10977623,13245,0,1753124709,12988.131395109995,48.42251784000109,53373.8318964 2025-07-21,19:05:11.000,202,10977633,13285,0,1753124710,12988.13813141999,48.36612479999894,53373.87381912 2025-07-21,19:05:12.000,202,10977583,13525,0,1753124711,12988.13813141999,48.38022305999766,53373.90875472001 2025-07-21,19:05:13.000,202,10977603,13445,0,1753124712,12988.151604039995,48.3731739299983,53373.894780480005 2025-07-21,19:05:14.000,202,10977601,13245,0,1753124713,12988.151604039995,48.36612479999894,53373.86683200001 2025-07-21,19:05:15.000,202,10977626,13245,0,1753124714,12988.13813141999,48.394321320003655,53373.83888352001 2025-07-21,19:05:16.000,202,10977624,13445,0,1753124715,12988.15834034999,48.401370450003014,53373.78298656 2025-07-21,19:05:17.000,202,10977636,13405,0,1753124716,12988.22570345,48.387272190004296,53373.85984488 2025-07-21,19:05:18.000,202,10977576,13245,0,1753124717,12988.29980285999,48.45776348999789,53373.73407672 2025-07-21,19:05:19.000,202,10977578,13405,0,1753124718,12988.353693339996,48.47186175000388,53373.775999440004 2025-07-21,19:05:20.000,202,10977634,13285,0,1753124719,12988.414320129996,48.521205659999396,53373.8318964 2025-07-21,19:05:21.000,202,10977583,13205,0,1753124720,12988.46821061,48.59874608999962,53373.82490928 2025-07-21,19:05:22.000,202,10977599,13405,0,1753124721,12988.515364779996,48.6198934799977,53373.81093504 2025-07-21,19:05:23.000,202,10977606,13125,0,1753124722,12988.589464190001,48.68333564999921,53373.81093504 2025-07-21,19:05:24.000,202,10977597,13005,0,1753124723,12988.636618359997,48.73972869000136,53373.81792216001 2025-07-21,19:05:25.000,202,10977565,13005,0,1753124724,12988.697245149997,48.77497433999815,53373.82490928 2025-07-21,19:05:26.000,202,10977604,13365,0,1753124725,12988.717454079997,48.81726912000158,53373.87381912 2025-07-21,19:05:27.000,202,10977587,13325,0,1753124726,12988.757871939997,48.89480955000181,53373.88779336001 2025-07-21,19:05:28.000,202,10977608,13245,0,1753124727,12988.798289799997,48.90185868000117,53373.87381912 2025-07-21,19:05:29.000,202,10977592,13325,0,1753124728,12988.791553490002,48.88776042000245,53373.92971608 2025-07-21,19:05:30.000,202,10977556,13525,0,1753124729,12988.811762420002,48.89480955000181,53373.88080624 2025-07-21,19:05:31.000,202,10977654,13285,0,1753124730,12988.784817179992,48.923006069999246,53373.92971608 2025-07-21,19:05:32.000,202,10977578,13445,0,1753124731,12988.710717770002,48.923006069999246,53373.88779336001 2025-07-21,19:05:33.000,202,10977609,13325,0,1753124732,12988.717454079997,48.87366216000373,53373.90875472001 2025-07-21,19:05:34.000,202,10977635,13245,0,1753124733,12988.670299910002,48.84546563999902,53373.87381912 2025-07-21,19:05:35.000,202,10977554,13085,0,1753124734,12988.629882050001,48.810219990002224,53373.92272896 2025-07-21,19:05:36.000,202,10977569,13365,0,1753124735,12988.569255260001,48.71153217000392,53373.93670320001 2025-07-21,19:05:37.000,202,10977608,13245,0,1753124736,12988.569255260001,48.64104087000305,53373.98561304001 2025-07-21,19:05:38.000,202,10977588,13445,0,1753124737,12988.522101089991,48.56350044000283,53373.99958728 2025-07-21,19:05:39.000,202,10977601,13245,0,1753124738,12988.48841954,48.4859600100026,53373.99260016 2025-07-21,19:05:40.000,202,10977622,13325,0,1753124739,12988.394111199996,48.41546871000173,53373.894780480005 2025-07-21,19:05:41.000,202,10977580,13165,0,1753124740,12988.34022071999,48.32383002000279,53373.85984488 2025-07-21,19:05:42.000,202,10977602,13325,0,1753124741,12988.293066549995,48.295633499998075,53373.88779336001 2025-07-21,19:05:43.000,202,10977603,13405,0,1753124742,12988.24591238,48.23219133000384,53373.90875472001 2025-07-21,19:05:44.000,202,10977647,13045,0,1753124743,12988.23917606999,48.18989655000041,53373.85984488 2025-07-21,19:05:45.000,202,10977620,13285,0,1753124744,12988.20549452,48.175798290001694,53373.894780480005 2025-07-21,19:05:46.000,202,10977583,13285,0,1753124745,12988.20549452,48.1405526400049,53373.88080624 2025-07-21,19:05:47.000,202,10977625,13405,0,1753124746,12988.17854927999,48.13350350999826,53373.894780480005 2025-07-21,19:05:48.000,202,10977620,13405,0,1753124747,12988.192021899995,48.126454379998904,53373.87381912 2025-07-21,19:05:49.000,202,10977626,13245,0,1753124748,12988.18528559,48.10530699000083,53373.88080624 2025-07-21,19:05:50.000,202,10977564,13285,0,1753124749,12988.21896713999,48.161700030002976,53373.88080624 2025-07-21,19:05:51.000,202,10977590,13285,0,1753124750,12988.22570345,48.18989655000041,53373.92272896 2025-07-21,19:05:52.000,202,10977641,13245,0,1753124751,12988.272857619995,48.18989655000041,53373.87381912 2025-07-21,19:05:53.000,202,10977546,13325,0,1753124752,12988.34022071999,48.24628959000256,53373.92272896 2025-07-21,19:05:54.000,202,10977585,12925,0,1753124753,12988.353693339996,48.30268263000471,53373.85285776 2025-07-21,19:05:55.000,202,10977573,12925,0,1753124754,12988.40084750999,48.352026540000224,53373.82490928 2025-07-21,19:05:56.000,202,10977543,13245,0,1753124755,12988.42779275,48.38022305999766,53373.83888352001 2025-07-21,19:05:57.000,202,10977570,13205,0,1753124756,12988.44800168,48.41546871000173,53373.845870640005 2025-07-21,19:05:58.000,202,10977581,13245,0,1753124757,12988.461474299991,48.47891088000324,53373.86683200001 2025-07-21,19:05:59.000,202,10977521,13245,0,1753124758,12988.434529059996,48.47186175000388,53373.80394792 2025-07-21,19:06:00.000,202,10977628,13325,0,1753124759,12988.501892159991,48.50005827000132,53373.82490928 2025-07-21,19:06:01.000,202,10977615,13285,0,1753124760,12988.46821061,48.47186175000388,53373.8318964 2025-07-21,19:06:02.000,202,10977584,13365,0,1753124761,12988.44800168,48.44366522999917,53373.81792216001 2025-07-21,19:06:03.000,202,10977568,13285,0,1753124762,12988.414320129996,48.45071435999853,53373.796960800006 2025-07-21,19:06:04.000,202,10977544,13085,0,1753124763,12988.36716596,48.344977410000865,53373.83888352001 2025-07-21,19:06:05.000,202,10977543,13245,0,1753124764,12988.36042964999,48.337928280001506,53373.78997368001 2025-07-21,19:06:06.000,202,10977543,13085,0,1753124765,12988.29980285999,48.25333872000192,53373.83888352001 2025-07-21,19:06:07.000,202,10977571,13285,0,1753124766,12988.252648689995,48.18989655000041,53373.82490928 2025-07-21,19:06:08.000,202,10977561,13485,0,1753124767,12988.20549452,48.15465090000362,53373.83888352001 2025-07-21,19:06:09.000,202,10977545,13485,0,1753124768,12988.17854927999,48.08415960000275,53373.775999440004 2025-07-21,19:06:10.000,202,10977591,13245,0,1753124769,12988.15834034999,48.02071743000124,53373.796960800006 2025-07-21,19:06:11.000,202,10977572,13485,0,1753124770,12988.13813141999,47.992520910003805,53373.8318964 2025-07-21,19:06:12.000,202,10977554,13365,0,1753124771,12988.11792248999,47.943177000001015,53373.80394792 2025-07-21,19:06:13.000,202,10977611,13165,0,1753124772,12988.05729569999,47.90793135000422,53373.78997368001 2025-07-21,19:06:14.000,202,10977591,13365,0,1753124773,12988.05729569999,47.84448918000271,53373.81093504 2025-07-21,19:06:15.000,202,10977571,13445,0,1753124774,12988.04382308,47.85153831000207,53373.74106384001 2025-07-21,19:06:16.000,202,10977604,13165,0,1753124775,12988.03708676999,47.816292659998,53373.775999440004 2025-07-21,19:06:17.000,202,10977611,13325,0,1753124776,12988.04382308,47.80924352999864,53373.78298656 2025-07-21,19:06:18.000,202,10977568,13325,0,1753124777,12988.070768319994,47.80924352999864,53373.71311536 2025-07-21,19:06:19.000,202,10977598,13205,0,1753124778,12988.10444987,47.80219439999928,53373.727089600005 2025-07-21,19:06:20.000,202,10977574,13085,0,1753124779,12988.13813141999,47.80924352999864,53373.74106384001 2025-07-21,19:06:21.000,202,10977581,13085,0,1753124780,12988.22570345,47.82334179000463,53373.678179760005 2025-07-21,19:06:22.000,202,10977576,13405,0,1753124781,12988.252648689995,47.84448918000271,53373.6572184 2025-07-21,19:06:23.000,202,10977598,13485,0,1753124782,12988.29980285999,47.90088222000486,53373.69914112001 2025-07-21,19:06:24.000,202,10977588,13445,0,1753124783,12988.36716596,47.985471780004445,53373.66420552 2025-07-21,19:06:25.000,202,10977611,13245,0,1753124784,12988.434529059996,48.0277665600006,53373.65023128001 2025-07-21,19:06:26.000,202,10977522,13205,0,1753124785,12988.46821061,48.10530699000083,53373.63625704 2025-07-21,19:06:27.000,202,10977583,13605,0,1753124786,12988.549046330001,48.21104393999849,53373.65023128001 2025-07-21,19:06:28.000,202,10977557,13525,0,1753124787,12988.589464190001,48.288584369998716,53373.69914112001 2025-07-21,19:06:29.000,202,10977594,13485,0,1753124788,12988.609673120001,48.394321320003655,53373.6572184 2025-07-21,19:06:30.000,202,10977630,13285,0,1753124789,12988.670299910002,48.45776348999789,53373.71311536 2025-07-21,19:06:31.000,202,10977589,13245,0,1753124790,12988.677036219997,48.528254789998755,53373.62228280001 2025-07-21,19:06:32.000,202,10977560,13565,0,1753124791,12988.697245149997,48.60579521999898,53373.62228280001 2025-07-21,19:06:33.000,202,10977596,13445,0,1753124792,12988.737663009997,48.66218826000113,53373.65023128001 2025-07-21,19:06:34.000,202,10977551,13485,0,1753124793,12988.703981459992,48.71858130000328,53373.70612824 2025-07-21,19:06:35.000,202,10977597,13325,0,1753124794,12988.737663009997,48.753826950000075,53373.6572184 2025-07-21,19:06:36.000,202,10977572,13285,0,1753124795,12988.798289799997,48.72563043000264,53373.68516688 2025-07-21,19:06:37.000,202,10977648,13525,0,1753124796,12988.831971350002,48.69038477999857,53373.68516688 2025-07-21,19:06:38.000,202,10977591,13285,0,1753124797,12988.825235039993,48.64809000000241,53373.69914112001 2025-07-21,19:06:39.000,202,10977615,13485,0,1753124798,12988.899334449998,48.64104087000305,53373.69914112001 2025-07-21,19:06:40.000,202,10977628,13325,0,1753124799,12988.939752309998,48.59169696000026,53373.68516688 2025-07-21,19:06:41.000,202,10977603,13445,0,1753124800,12989.000379099998,48.577598700001545,53373.678179760005 2025-07-21,19:06:42.000,202,10977618,13685,0,1753124801,12989.027324339993,48.54940218000411,53373.75503808 2025-07-21,19:06:43.000,202,10977565,13285,0,1753124802,12989.081214819998,48.47186175000388,53373.78298656 2025-07-21,19:06:44.000,202,10977576,13325,0,1753124803,12989.114896369989,48.42251784000109,53373.73407672 2025-07-21,19:06:45.000,202,10977580,13285,0,1753124804,12989.128368989994,48.38022305999766,53373.70612824 2025-07-21,19:06:46.000,202,10977572,13325,0,1753124805,12989.114896369989,48.36612479999894,53373.74805096001 2025-07-21,19:06:47.000,202,10977581,13365,0,1753124806,12989.061005889998,48.32383002000279,53373.71311536 2025-07-21,19:06:48.000,202,10977563,13365,0,1753124807,12989.013851719988,48.30268263000471,53373.73407672 2025-07-21,19:06:49.000,202,10977626,13605,0,1753124808,12989.000379099998,48.2392404600032,53373.78997368001 2025-07-21,19:06:50.000,202,10977586,13445,0,1753124809,12988.885861829993,48.18989655000041,53373.775999440004 2025-07-21,19:06:51.000,202,10977541,13085,0,1753124810,12988.798289799997,48.119405249999545,53373.76901232001 2025-07-21,19:06:52.000,202,10977556,13485,0,1753124811,12988.710717770002,48.06301221000467,53373.76901232001 2025-07-21,19:06:53.000,202,10977570,13405,0,1753124812,12988.582727879992,47.985471780004445,53373.80394792 2025-07-21,19:06:54.000,202,10977570,13165,0,1753124813,12988.501892159991,47.96432438999909,53373.80394792 2025-07-21,19:06:55.000,202,10977562,13405,0,1753124814,12988.353693339996,47.90793135000422,53373.7620252 2025-07-21,19:06:56.000,202,10977634,13245,0,1753124815,12988.24591238,47.893833089998225,53373.7620252 2025-07-21,19:06:57.000,202,10977596,13245,0,1753124816,12988.17854927999,47.84448918000271,53373.72010248001 2025-07-21,19:06:58.000,202,10977585,13285,0,1753124817,12988.111186179995,47.83039092000399,53373.7620252 2025-07-21,19:06:59.000,202,10977573,13245,0,1753124818,12988.050559389994,47.84448918000271,53373.73407672 2025-07-21,19:07:00.000,202,10977585,13405,0,1753124819,12988.003405219999,47.80219439999928,53373.69914112001 2025-07-21,19:07:01.000,202,10977584,13485,0,1753124820,12988.01687783999,47.7810470100012,53373.70612824 2025-07-21,19:07:02.000,202,10977546,13605,0,1753124821,12988.05729569999,47.759899620003125,53373.692154 2025-07-21,19:07:03.000,202,10977586,13245,0,1753124822,12988.070768319994,47.766948750002484,53373.67119264001 2025-07-21,19:07:04.000,202,10977596,13245,0,1753124823,12988.131395109995,47.77399788000184,53373.6572184 2025-07-21,19:07:05.000,202,10977562,13205,0,1753124824,12988.16507666,47.752850490003766,53373.61529568 2025-07-21,19:07:06.000,202,10977564,13365,0,1753124825,12988.25938499999,47.77399788000184,53373.68516688 2025-07-21,19:07:07.000,202,10977538,13325,0,1753124826,12988.272857619995,47.78809614000056,53373.66420552 2025-07-21,19:07:08.000,202,10977579,13565,0,1753124827,12988.3267481,47.77399788000184,53373.62228280001 2025-07-21,19:07:09.000,202,10977603,13285,0,1753124828,12988.40758382,47.87268570000015,53373.678179760005 2025-07-21,19:07:10.000,202,10977563,13565,0,1753124829,12988.495155849996,47.85858744000143,53373.62228280001 2025-07-21,19:07:11.000,202,10977551,13325,0,1753124830,12988.48841954,47.87268570000015,53373.63625704 2025-07-21,19:07:12.000,202,10977590,13245,0,1753124831,12988.555782639996,47.90088222000486,53373.62228280001 2025-07-21,19:07:13.000,202,10977609,13285,0,1753124832,12988.596200499996,47.985471780004445,53373.68516688 2025-07-21,19:07:14.000,202,10977559,13245,0,1753124833,12988.677036219997,47.985471780004445,53373.63625704 2025-07-21,19:07:15.000,202,10977558,13245,0,1753124834,12988.737663009997,48.02071743000124,53373.67119264001 2025-07-21,19:07:16.000,202,10977555,13485,0,1753124835,12988.791553490002,48.05596307999804,53373.69914112001 2025-07-21,19:07:17.000,202,10977622,13445,0,1753124836,12988.838707659997,48.09120873000211,53373.65023128001 2025-07-21,19:07:18.000,202,10977642,13485,0,1753124837,12988.906070759993,48.08415960000275,53373.68516688 2025-07-21,19:07:19.000,202,10977655,13205,0,1753124838,12988.933015999988,48.175798290001694,53373.678179760005 2025-07-21,19:07:20.000,202,10977599,13405,0,1753124839,12988.980170169998,48.161700030002976,53373.66420552 2025-07-21,19:07:21.000,202,10977588,13525,0,1753124840,12989.074478509989,48.20399480999913,53373.65023128001 2025-07-21,19:07:22.000,202,10977614,13285,0,1753124841,12989.074478509989,48.2392404600032,53373.678179760005 2025-07-21,19:07:23.000,202,10977587,13325,0,1753124842,12989.061005889998,48.21809306999785,53373.74805096001 2025-07-21,19:07:24.000,202,10977638,13445,0,1753124843,12989.108160059994,48.225142200004484,53373.68516688 2025-07-21,19:07:25.000,202,10977621,13285,0,1753124844,12989.054269579989,48.225142200004484,53373.63625704 2025-07-21,19:07:26.000,202,10977647,13405,0,1753124845,12989.027324339993,48.20399480999913,53373.678179760005 2025-07-21,19:07:27.000,202,10977597,13285,0,1753124846,12988.993642789988,48.19694567999977,53373.72010248001 2025-07-21,19:07:28.000,202,10977624,13605,0,1753124847,12988.899334449998,48.161700030002976,53373.67119264001 2025-07-21,19:07:29.000,202,10977624,13365,0,1753124848,12988.831971350002,48.07711047000339,53373.68516688 2025-07-21,19:07:30.000,202,10977623,13285,0,1753124849,12988.737663009997,48.03481568999996,53373.68516688 2025-07-21,19:07:31.000,202,10977605,13285,0,1753124850,12988.670299910002,47.943177000001015,53373.678179760005 2025-07-21,19:07:32.000,202,10977603,13085,0,1753124851,12988.569255260001,47.90793135000422,53373.65023128001 2025-07-21,19:07:33.000,202,10977600,13365,0,1753124852,12988.495155849996,47.85858744000143,53373.678179760005 2025-07-21,19:07:34.000,202,10977611,13405,0,1753124853,12988.434529059996,47.84448918000271,53373.692154 2025-07-21,19:07:35.000,202,10977629,13325,0,1753124854,12988.38063857999,47.82334179000463,53373.68516688 2025-07-21,19:07:36.000,202,10977610,13405,0,1753124855,12988.34022071999,47.80219439999928,53373.70612824 2025-07-21,19:07:37.000,202,10977579,13405,0,1753124856,12988.32001178999,47.83744005000335,53373.68516688 2025-07-21,19:07:38.000,202,10977585,13605,0,1753124857,12988.29980285999,47.893833089998225,53373.69914112001 2025-07-21,19:07:39.000,202,10977641,13325,0,1753124858,12988.28633024,47.91498048000358,53373.678179760005 2025-07-21,19:07:40.000,202,10977566,13365,0,1753124859,12988.30653917,47.95727525999973,53373.678179760005 2025-07-21,19:07:41.000,202,10977576,13605,0,1753124860,12988.34022071999,47.96432438999909,53373.6572184 2025-07-21,19:07:42.000,202,10977611,13405,0,1753124861,12988.36716596,48.02071743000124,53373.60132144001 2025-07-21,19:07:43.000,202,10977661,13445,0,1753124862,12988.474946919996,48.05596307999804,53373.6572184 2025-07-21,19:07:44.000,202,10977647,13925,0,1753124863,12988.48841954,48.09120873000211,53373.678179760005 2025-07-21,19:07:45.000,202,10977593,13445,0,1753124864,12988.562518949991,48.08415960000275,53373.69914112001 2025-07-21,19:07:46.000,202,10977552,13245,0,1753124865,12988.602936809992,48.04891394999868,53373.67119264001 2025-07-21,19:07:47.000,202,10977624,13285,0,1753124866,12988.650090980002,48.0277665600006,53373.6572184 2025-07-21,19:07:48.000,202,10977598,13165,0,1753124867,12988.737663009997,48.02071743000124,53373.64324416 2025-07-21,19:07:49.000,202,10977613,13405,0,1753124868,12988.798289799997,47.985471780004445,53373.66420552 2025-07-21,19:07:50.000,202,10977683,13325,0,1753124869,12988.858916589998,47.90793135000422,53373.64324416 2025-07-21,19:07:51.000,202,10977608,13365,0,1753124870,12988.899334449998,47.85858744000143,53373.65023128001 2025-07-21,19:07:52.000,202,10977642,13405,0,1753124871,12988.986906479993,47.82334179000463,53373.60132144001 2025-07-21,19:07:53.000,202,10977523,13365,0,1753124872,12989.013851719988,47.816292659998,53373.629269920006 2025-07-21,19:07:54.000,202,10977601,13245,0,1753124873,12989.067742199994,47.79514526999992,53373.57337296001 2025-07-21,19:07:55.000,202,10977591,13165,0,1753124874,12989.074478509989,47.74580136000441,53373.580360080006 2025-07-21,19:07:56.000,202,10977612,13485,0,1753124875,12989.114896369989,47.717604839999694,53373.57337296001 2025-07-21,19:07:57.000,202,10977598,13445,0,1753124876,12989.135105299989,47.654162669998186,53373.64324416 2025-07-21,19:07:58.000,202,10977556,13405,0,1753124877,12989.087951129994,47.61186789000203,53373.6572184 2025-07-21,19:07:59.000,202,10977613,13445,0,1753124878,12989.020588029998,47.57662223999796,53373.60132144001 2025-07-21,19:08:00.000,202,10977573,13485,0,1753124879,12988.973433859988,47.50613094000437,53373.64324416 2025-07-21,19:08:01.000,202,10977556,13605,0,1753124880,12988.919543379998,47.46383616000094,53373.56638584 2025-07-21,19:08:02.000,202,10977590,13085,0,1753124881,12988.831971350002,47.40039398999943,53373.59433432 2025-07-21,19:08:03.000,202,10977573,13565,0,1753124882,12988.703981459992,47.301706170001125,53373.62228280001 2025-07-21,19:08:04.000,202,10977586,13245,0,1753124883,12988.582727879992,47.245313129998976,53373.608308560004 2025-07-21,19:08:05.000,202,10977584,13205,0,1753124884,12988.461474299991,47.21711661000154,53373.629269920006 2025-07-21,19:08:06.000,202,10977590,13245,0,1753124885,12988.30653917,47.14662531000067,53373.64324416 2025-07-21,19:08:07.000,202,10977543,13565,0,1753124886,12988.19875820999,47.069084880000446,53373.62228280001 2025-07-21,19:08:08.000,202,10977589,13405,0,1753124887,12988.131395109995,47.04088836000301,53373.5873472 2025-07-21,19:08:09.000,202,10977520,13365,0,1753124888,12988.06403201,47.0126918399983,53373.5873472 2025-07-21,19:08:10.000,202,10977630,13445,0,1753124889,12988.003405219999,47.02679010000429,53373.580360080006 2025-07-21,19:08:11.000,202,10977583,13325,0,1753124890,12987.969723669994,46.99859357999958,53373.56638584 2025-07-21,19:08:12.000,202,10977628,13405,0,1753124891,12987.949514739994,47.019740969997656,53373.57337296001 2025-07-21,19:08:13.000,202,10977541,13125,0,1753124892,12988.050559389994,47.076134009999805,53373.53145024001 2025-07-21,19:08:14.000,202,10977604,13445,0,1753124893,12988.090977249994,47.125477920002595,53373.517476 2025-07-21,19:08:15.000,202,10977572,13245,0,1753124894,12988.18528559,47.23826399999962,53373.517476 2025-07-21,19:08:16.000,202,10977599,13205,0,1753124895,12988.28633024,47.344000950004556,53373.47555328 2025-07-21,19:08:17.000,202,10977599,13285,0,1753124896,12988.414320129996,47.4356396400035,53373.56638584 2025-07-21,19:08:18.000,202,10977597,13085,0,1753124897,12988.609673120001,47.541376590001164,53373.49651464 2025-07-21,19:08:19.000,202,10977567,13365,0,1753124898,12988.690508840002,47.67531006000354,53373.48952752 2025-07-21,19:08:20.000,202,10977573,13325,0,1753124899,12988.791553490002,47.77399788000184,53373.48254040001 2025-07-21,19:08:21.000,202,10977569,13245,0,1753124900,12988.872389210002,47.85153831000207,53373.49651464 2025-07-21,19:08:22.000,202,10977587,13405,0,1753124901,12988.953224929988,47.936127870001656,53373.49651464 2025-07-21,19:08:23.000,202,10977559,13285,0,1753124902,12989.047533269993,47.97137351999845,53373.48254040001 2025-07-21,19:08:24.000,202,10977632,13445,0,1753124903,12989.128368989994,48.03481568999996,53373.53145024001 2025-07-21,19:08:25.000,202,10977583,13445,0,1753124904,12989.21594101999,48.03481568999996,53373.55241160001 2025-07-21,19:08:26.000,202,10977577,13445,0,1753124905,12989.242886259999,47.985471780004445,53373.50350176001 2025-07-21,19:08:27.000,202,10977616,13445,0,1753124906,12989.29677673999,47.992520910003805,53373.510488880005 2025-07-21,19:08:28.000,202,10977619,13125,0,1753124907,12989.310249359994,47.87973482999951,53373.517476 2025-07-21,19:08:29.000,202,10977566,13445,0,1753124908,12989.37761245999,47.84448918000271,53373.53843736 2025-07-21,19:08:30.000,202,10977596,13125,0,1753124909,12989.33719459999,47.80924352999864,53373.52446312 2025-07-21,19:08:31.000,202,10977632,13365,0,1753124910,12989.370876149995,47.717604839999694,53373.510488880005 2025-07-21,19:08:32.000,202,10977629,13205,0,1753124911,12989.41803031999,47.63301528000011,53373.54542448 2025-07-21,19:08:33.000,202,10977585,13565,0,1753124912,12989.4045577,47.61186789000203,53373.55241160001 2025-07-21,19:08:34.000,202,10977570,13445,0,1753124913,12989.4045577,47.54842572000052,53373.510488880005 2025-07-21,19:08:35.000,202,10977584,13285,0,1753124914,12989.37761245999,47.45678703000158,53373.559398720005 2025-07-21,19:08:36.000,202,10977588,13445,0,1753124915,12989.34393091,47.477934419999656,53373.559398720005 2025-07-21,19:08:37.000,202,10977592,13525,0,1753124916,12989.330458289995,47.39334486000007,53373.517476 2025-07-21,19:08:38.000,202,10977616,13125,0,1753124917,12989.29677673999,47.315804429999844,53373.57337296001 2025-07-21,19:08:39.000,202,10977629,13325,0,1753124918,12989.222677329999,47.294657040001766,53373.580360080006 2025-07-21,19:08:40.000,202,10977597,13325,0,1753124919,12989.162050539999,47.2241657400009,53373.559398720005 2025-07-21,19:08:41.000,202,10977624,13165,0,1753124920,12989.094687439989,47.21711661000154,53373.59433432 2025-07-21,19:08:42.000,202,10977600,13445,0,1753124921,12989.074478509989,47.16072356999939,53373.56638584 2025-07-21,19:08:43.000,202,10977573,13165,0,1753124922,12988.973433859988,47.11137966000388,53373.53843736 2025-07-21,19:08:44.000,202,10977591,13365,0,1753124923,12988.919543379998,47.125477920002595,53373.53843736 2025-07-21,19:08:45.000,202,10977638,13365,0,1753124924,12988.852180280002,47.118428790003236,53373.53843736 2025-07-21,19:08:46.000,202,10977569,13285,0,1753124925,12988.838707659997,47.09728139999788,53373.57337296001 2025-07-21,19:08:47.000,202,10977628,13245,0,1753124926,12988.845443969993,47.125477920002595,53373.59433432 2025-07-21,19:08:48.000,202,10977577,13445,0,1753124927,12988.831971350002,47.132527050001954,53373.580360080006 2025-07-21,19:08:49.000,202,10977632,13245,0,1753124928,12988.784817179992,47.16072356999939,53373.62228280001 2025-07-21,19:08:50.000,202,10977610,13125,0,1753124929,12988.791553490002,47.20301835000282,53373.608308560004 2025-07-21,19:08:51.000,202,10977608,13445,0,1753124930,12988.831971350002,47.2241657400009,53373.59433432 2025-07-21,19:08:52.000,202,10977625,13285,0,1753124931,12988.872389210002,47.23826399999962,53373.57337296001 2025-07-21,19:08:53.000,202,10977584,13445,0,1753124932,12988.926279689993,47.28760791000241,53373.580360080006 2025-07-21,19:08:54.000,202,10977595,13405,0,1753124933,12988.993642789988,47.33695181999792,53373.55241160001 2025-07-21,19:08:55.000,202,10977560,13805,0,1753124934,12989.034060649989,47.41449224999815,53373.60132144001 2025-07-21,19:08:56.000,202,10977573,13445,0,1753124935,12989.081214819998,47.44973790000222,53373.608308560004 2025-07-21,19:08:57.000,202,10977582,13325,0,1753124936,12989.094687439989,47.534327460001805,53373.629269920006 2025-07-21,19:08:58.000,202,10977561,13365,0,1753124937,12989.209204709994,47.527278330002446,53373.59433432 2025-07-21,19:08:59.000,202,10977602,13565,0,1753124938,12989.222677329999,47.64006440999947,53373.66420552 2025-07-21,19:09:00.000,202,10977578,13445,0,1753124939,12989.330458289995,47.654162669998186,53373.62228280001 2025-07-21,19:09:01.000,202,10977576,13405,0,1753124940,12989.33719459999,47.69645745000162,53373.60132144001 2025-07-21,19:09:02.000,202,10977574,13245,0,1753124941,12989.42476663,47.66121180000482,53373.629269920006 2025-07-21,19:09:03.000,202,10977600,13285,0,1753124942,12989.471920799995,47.67531006000354,53373.59433432 2025-07-21,19:09:04.000,202,10977576,13245,0,1753124943,12989.52581128,47.66826093000418,53373.62228280001 2025-07-21,19:09:05.000,202,10977644,13125,0,1753124944,12989.54602021,47.59776963000331,53373.61529568 2025-07-21,19:09:06.000,202,10977583,13365,0,1753124945,12989.58643807,47.59776963000331,53373.62228280001 2025-07-21,19:09:07.000,202,10977597,13245,0,1753124946,12989.613383309996,47.541376590001164,53373.580360080006 2025-07-21,19:09:08.000,202,10977601,13285,0,1753124947,12989.62685593,47.44973790000222,53373.61529568 2025-07-21,19:09:09.000,202,10977610,13325,0,1753124948,12989.64706486,47.42154138000478,53373.580360080006 2025-07-21,19:09:10.000,202,10977593,13245,0,1753124949,12989.680746409991,47.344000950004556,53373.59433432 2025-07-21,19:09:11.000,202,10977621,13405,0,1753124950,12989.700955339991,47.294657040001766,53373.56638584 2025-07-21,19:09:12.000,202,10977591,13645,0,1753124951,12989.653801169996,47.301706170001125,53373.56638584 2025-07-21,19:09:13.000,202,10977652,13245,0,1753124952,12989.653801169996,47.23826399999962,53373.5873472 2025-07-21,19:09:14.000,202,10977634,13725,0,1753124953,12989.707691650001,47.2241657400009,53373.5873472 2025-07-21,19:09:15.000,202,10977608,13605,0,1753124954,12989.68748272,47.2241657400009,53373.629269920006 2025-07-21,19:09:16.000,202,10977648,13245,0,1753124955,12989.680746409991,47.19596922000346,53373.61529568 2025-07-21,19:09:17.000,202,10977573,13365,0,1753124956,12989.68748272,47.21006748000218,53373.63625704 2025-07-21,19:09:18.000,202,10977595,13245,0,1753124957,12989.727900580001,47.2241657400009,53373.65023128001 2025-07-21,19:09:19.000,202,10977612,13445,0,1753124958,12989.721164269991,47.21006748000218,53373.629269920006 2025-07-21,19:09:20.000,202,10977597,13245,0,1753124959,12989.727900580001,47.245313129998976,53373.608308560004 2025-07-21,19:09:21.000,202,10977579,13445,0,1753124960,12989.694219029996,47.23826399999962,53373.6572184 2025-07-21,19:09:22.000,202,10977623,13205,0,1753124961,12989.727900580001,47.27350965000369,53373.63625704 2025-07-21,19:09:23.000,202,10977582,13605,0,1753124962,12989.721164269991,47.32990268999856,53373.65023128001 2025-07-21,19:09:24.000,202,10977628,13605,0,1753124963,12989.694219029996,47.33695181999792,53373.72010248001 2025-07-21,19:09:25.000,202,10977593,13525,0,1753124964,12989.680746409991,47.28760791000241,53373.72010248001 2025-07-21,19:09:26.000,202,10977569,13485,0,1753124965,12989.633592239996,47.365148340002634,53373.692154 2025-07-21,19:09:27.000,202,10977563,13445,0,1753124966,12989.62011961999,47.358099210003274,53373.74805096001 2025-07-21,19:09:28.000,202,10977590,13285,0,1753124967,12989.593174379996,47.33695181999792,53373.78298656 2025-07-21,19:09:29.000,202,10977629,13285,0,1753124968,12989.552756519995,47.37219747000199,53373.76901232001 2025-07-21,19:09:30.000,202,10977547,13245,0,1753124969,12989.52581128,47.37219747000199,53373.74106384001 2025-07-21,19:09:31.000,202,10977589,13445,0,1753124970,12989.492129729995,47.351050080003915,53373.78298656 2025-07-21,19:09:32.000,202,10977623,13765,0,1753124971,12989.512338659995,47.351050080003915,53373.75503808 2025-07-21,19:09:33.000,202,10977600,13325,0,1753124972,12989.52581128,47.37924660000135,53373.73407672 2025-07-21,19:09:34.000,202,10977585,13165,0,1753124973,12989.53928389999,47.358099210003274,53373.78997368001 2025-07-21,19:09:35.000,202,10977571,13445,0,1753124974,12989.55949282999,47.3228535599992,53373.80394792 2025-07-21,19:09:36.000,202,10977560,13405,0,1753124975,12989.593174379996,47.315804429999844,53373.78997368001 2025-07-21,19:09:37.000,202,10977614,13285,0,1753124976,12989.660537479991,47.344000950004556,53373.80394792 2025-07-21,19:09:38.000,202,10977552,13205,0,1753124977,12989.674010099996,47.315804429999844,53373.80394792 2025-07-21,19:09:39.000,202,10977592,13565,0,1753124978,12989.761582129991,47.294657040001766,53373.8318964 2025-07-21,19:09:40.000,202,10977581,13205,0,1753124979,12989.801999989992,47.259411389997695,53373.76901232001 2025-07-21,19:09:41.000,202,10977591,13565,0,1753124980,12989.869363090002,47.252362259998336,53373.75503808 2025-07-21,19:09:42.000,202,10977576,13325,0,1753124981,12989.956935119997,47.20301835000282,53373.78997368001 2025-07-21,19:09:43.000,202,10977592,13365,0,1753124982,12989.963671429992,47.19596922000346,53373.73407672 2025-07-21,19:09:44.000,202,10977586,13245,0,1753124983,12990.024298219992,47.21006748000218,53373.74805096001 2025-07-21,19:09:45.000,202,10977619,13325,0,1753124984,12990.064716079993,47.1889200900041,53373.76901232001 2025-07-21,19:09:46.000,202,10977615,13485,0,1753124985,12990.071452390002,47.1889200900041,53373.74805096001 2025-07-21,19:09:47.000,202,10977602,13605,0,1753124986,12990.071452390002,47.13957618000131,53373.81093504 2025-07-21,19:09:48.000,202,10977581,13285,0,1753124987,12990.064716079993,47.21006748000218,53373.76901232001 2025-07-21,19:09:49.000,202,10977607,13485,0,1753124988,12990.024298219992,47.23121487000026,53373.78298656 2025-07-21,19:09:50.000,202,10977576,13565,0,1753124989,12990.031034530002,47.259411389997695,53373.82490928 2025-07-21,19:09:51.000,202,10977570,13605,0,1753124990,12989.903044639992,47.259411389997695,53373.845870640005 2025-07-21,19:09:52.000,202,10977613,13445,0,1753124991,12989.849154160001,47.308755300000485,53373.775999440004 2025-07-21,19:09:53.000,202,10977613,13325,0,1753124992,12989.781791059992,47.344000950004556,53373.796960800006 2025-07-21,19:09:54.000,202,10977568,13285,0,1753124993,12989.734636889996,47.37924660000135,53373.83888352001 2025-07-21,19:09:55.000,202,10977632,13125,0,1753124994,12989.674010099996,47.42859051000414,53373.796960800006 2025-07-21,19:09:56.000,202,10977628,13245,0,1753124995,12989.640328549991,47.4708852900003,53373.81093504 2025-07-21,19:09:57.000,202,10977611,13365,0,1753124996,12989.56622914,47.50613094000437,53373.78997368001 2025-07-21,19:09:58.000,202,10977619,13125,0,1753124997,12989.512338659995,47.51318007000373,53373.78997368001 2025-07-21,19:09:59.000,202,10977582,13325,0,1753124998,12989.48539342,47.534327460001805,53373.796960800006 2025-07-21,19:10:00.000,202,10977605,13645,0,1753124999,12989.43823924999,47.484983549999015,53373.78298656 2025-07-21,19:10:01.000,202,10977648,13325,0,1753125000,12989.451711869995,47.477934419999656,53373.74106384001 2025-07-21,19:10:02.000,202,10977569,13445,0,1753125001,12989.431502939995,47.46383616000094,53373.80394792 2025-07-21,19:10:03.000,202,10977647,13285,0,1753125002,12989.451711869995,47.41449224999815,53373.796960800006 2025-07-21,19:10:04.000,202,10977591,13245,0,1753125003,12989.47865710999,47.3228535599992,53373.78298656 2025-07-21,19:10:05.000,202,10977577,13565,0,1753125004,12989.431502939995,47.308755300000485,53373.73407672 2025-07-21,19:10:06.000,202,10977579,13685,0,1753125005,12989.48539342,47.23826399999962,53373.73407672 2025-07-21,19:10:07.000,202,10977585,13445,0,1753125006,12989.54602021,47.1889200900041,53373.7620252 2025-07-21,19:10:08.000,202,10977585,13485,0,1753125007,12989.55949282999,47.16777269999875,53373.775999440004 2025-07-21,19:10:09.000,202,10977619,13365,0,1753125008,12989.606647,47.132527050001954,53373.75503808 2025-07-21,19:10:10.000,202,10977582,13365,0,1753125009,12989.653801169996,47.09023226999852,53373.78298656 2025-07-21,19:10:11.000,202,10977652,13325,0,1753125010,12989.700955339991,47.03383923000365,53373.78997368001 2025-07-21,19:10:12.000,202,10977609,13405,0,1753125011,12989.748109510001,47.019740969997656,53373.81792216001 2025-07-21,19:10:13.000,202,10977640,13525,0,1753125012,12989.801999989992,47.0126918399983,53373.76901232001 2025-07-21,19:10:14.000,202,10977615,13565,0,1753125013,12989.849154160001,46.99154445000022,53373.75503808 2025-07-21,19:10:15.000,202,10977571,13445,0,1753125014,12989.876099399997,46.99154445000022,53373.796960800006 2025-07-21,19:10:16.000,202,10977609,13525,0,1753125015,12989.903044639992,47.0126918399983,53373.74106384001 2025-07-21,19:10:17.000,202,10977574,13405,0,1753125016,12989.903044639992,47.04793749000237,53373.796960800006 2025-07-21,19:10:18.000,202,10977629,13445,0,1753125017,12989.909780950002,47.083183139999164,53373.78997368001 2025-07-21,19:10:19.000,202,10977631,13565,0,1753125018,12989.929989880002,47.05498662000173,53373.78298656 2025-07-21,19:10:20.000,202,10977646,13285,0,1753125019,12989.936726189997,47.069084880000446,53373.81093504 2025-07-21,19:10:21.000,202,10977638,13445,0,1753125020,12989.923253569992,47.09023226999852,53373.88779336001 2025-07-21,19:10:22.000,202,10977586,13325,0,1753125021,12989.929989880002,47.09023226999852,53373.81792216001 2025-07-21,19:10:23.000,202,10977607,13445,0,1753125022,12989.929989880002,47.04088836000301,53373.845870640005 2025-07-21,19:10:24.000,202,10977573,13485,0,1753125023,12989.882835709992,47.00564270999894,53373.845870640005 2025-07-21,19:10:25.000,202,10977600,13365,0,1753125024,12989.909780950002,46.97039706000214,53373.8318964 2025-07-21,19:10:26.000,202,10977609,13325,0,1753125025,12989.822208919992,46.97039706000214,53373.78997368001 2025-07-21,19:10:27.000,202,10977573,13405,0,1753125026,12989.754845819996,46.92810227999871,53373.78997368001 2025-07-21,19:10:28.000,202,10977580,13485,0,1753125027,12989.694219029996,46.906954890000634,53373.80394792 2025-07-21,19:10:29.000,202,10977603,13525,0,1753125028,12989.680746409991,46.88580750000256,53373.81792216001 2025-07-21,19:10:30.000,202,10977551,13405,0,1753125029,12989.653801169996,46.857610979997844,53373.81093504 2025-07-21,19:10:31.000,202,10977626,13325,0,1753125030,12989.59991068999,46.87170924000384,53373.78997368001 2025-07-21,19:10:32.000,202,10977658,13605,0,1753125031,12989.633592239996,46.892856630001916,53373.82490928 2025-07-21,19:10:33.000,202,10977591,13405,0,1753125032,12989.64706486,46.892856630001916,53373.73407672 2025-07-21,19:10:34.000,202,10977611,13325,0,1753125033,12989.653801169996,46.96334793000278,53373.775999440004 2025-07-21,19:10:35.000,202,10977601,13525,0,1753125034,12989.714427959996,47.0126918399983,53373.796960800006 2025-07-21,19:10:36.000,202,10977561,13645,0,1753125035,12989.721164269991,47.06203575000109,53373.78997368001 2025-07-21,19:10:37.000,202,10977596,13325,0,1753125036,12989.748109510001,47.13957618000131,53373.76901232001 2025-07-21,19:10:38.000,202,10977651,13485,0,1753125037,12989.896308329997,47.21006748000218,53373.80394792 2025-07-21,19:10:39.000,202,10977640,13525,0,1753125038,12989.943462499992,47.3228535599992,53373.796960800006 2025-07-21,19:10:40.000,202,10977620,13565,0,1753125039,12989.970407740002,47.351050080003915,53373.74805096001 2025-07-21,19:10:41.000,202,10977599,13405,0,1753125040,12990.017561909997,47.41449224999815,53373.74805096001 2025-07-21,19:10:42.000,202,10977596,13325,0,1753125041,12990.064716079993,47.44973790000222,53373.70612824 2025-07-21,19:10:43.000,202,10977580,13285,0,1753125042,12990.118606559998,47.492032679998374,53373.74805096001 2025-07-21,19:10:44.000,202,10977651,13565,0,1753125043,12990.125342869993,47.527278330002446,53373.796960800006 2025-07-21,19:10:45.000,202,10977635,13605,0,1753125044,12990.192705969988,47.49908180999773,53373.73407672 2025-07-21,19:10:46.000,202,10977586,13325,0,1753125045,12990.179233349998,47.49908180999773,53373.7620252 2025-07-21,19:10:47.000,202,10977564,13245,0,1753125046,12990.219651209998,47.42859051000414,53373.70612824 2025-07-21,19:10:48.000,202,10977609,13565,0,1753125047,12990.266805379993,47.40039398999943,53373.74106384001 2025-07-21,19:10:49.000,202,10977620,13445,0,1753125048,12990.307223239994,47.3228535599992,53373.75503808 2025-07-21,19:10:50.000,202,10977592,13245,0,1753125049,12990.320695859999,47.21006748000218,53373.7620252 2025-07-21,19:10:51.000,202,10977607,13365,0,1753125050,12990.347641099994,47.118428790003236,53373.82490928 2025-07-21,19:10:52.000,202,10977585,13285,0,1753125051,12990.374586339989,47.04793749000237,53373.78997368001 2025-07-21,19:10:53.000,202,10977584,13565,0,1753125052,12990.354377409989,46.92810227999871,53373.796960800006 2025-07-21,19:10:54.000,202,10977661,13445,0,1753125053,12990.340904789999,46.83646358999977,53373.8318964 2025-07-21,19:10:55.000,202,10977623,13325,0,1753125054,12990.354377409989,46.74482490000082,53373.78298656 2025-07-21,19:10:56.000,202,10977597,13365,0,1753125055,12990.388058959994,46.64613708000252,53373.80394792 2025-07-21,19:10:57.000,202,10977604,13445,0,1753125056,12990.354377409989,46.53335099999822,53373.81093504 2025-07-21,19:10:58.000,202,10977607,13245,0,1753125057,12990.313959549989,46.51220361000014,53373.82490928 2025-07-21,19:10:59.000,202,10977598,13325,0,1753125058,12990.340904789999,46.441712309999275,53373.845870640005 2025-07-21,19:11:00.000,202,10977593,13525,0,1753125059,12990.313959549989,46.448761439998634,53373.85984488 2025-07-21,19:11:01.000,202,10977598,13325,0,1753125060,12990.293750619989,46.41351579000184,53373.85984488 2025-07-21,19:11:02.000,202,10977644,13605,0,1753125061,12990.293750619989,46.448761439998634,53373.87381912 2025-07-21,19:11:03.000,202,10977586,13085,0,1753125062,12990.246596449993,46.434663179999916,53373.83888352001 2025-07-21,19:11:04.000,202,10977622,13365,0,1753125063,12990.145551799993,46.46285970000463,53373.86683200001 2025-07-21,19:11:05.000,202,10977587,13405,0,1753125064,12990.078188699998,46.484007090002706,53373.845870640005 2025-07-21,19:11:06.000,202,10977608,13405,0,1753125065,12989.983880359992,46.50515448000078,53373.7620252 2025-07-21,19:11:07.000,202,10977575,13485,0,1753125066,12989.909780950002,46.53335099999822,53373.78997368001 2025-07-21,19:11:08.000,202,10977560,13125,0,1753125067,12989.761582129991,46.59679316999973,53373.78997368001 2025-07-21,19:11:09.000,202,10977592,13285,0,1753125068,12989.62685593,46.610891429998446,53373.78997368001 2025-07-21,19:11:10.000,202,10977620,13405,0,1753125069,12989.55949282999,46.64613708000252,53373.775999440004 2025-07-21,19:11:11.000,202,10977592,13605,0,1753125070,12989.45844817999,46.68843185999867,53373.74805096001 2025-07-21,19:11:12.000,202,10977614,13285,0,1753125071,12989.391085079995,46.723677510002744,53373.775999440004 2025-07-21,19:11:13.000,202,10977608,13285,0,1753125072,12989.330458289995,46.723677510002744,53373.78298656 2025-07-21,19:11:14.000,202,10977619,13605,0,1753125073,12989.269831499994,46.75892315999954,53373.68516688 2025-07-21,19:11:15.000,202,10977617,13365,0,1753125074,12989.26309519,46.79416881000361,53373.70612824 2025-07-21,19:11:16.000,202,10977606,13365,0,1753125075,12989.23614994999,46.83646358999977,53373.71311536 2025-07-21,19:11:17.000,202,10977597,13485,0,1753125076,12989.26309519,46.843512719999126,53373.66420552 2025-07-21,19:11:18.000,202,10977624,13565,0,1753125077,12989.27656780999,46.906954890000634,53373.629269920006 2025-07-21,19:11:19.000,202,10977594,13365,0,1753125078,12989.350667219995,46.899905760001275,53373.59433432 2025-07-21,19:11:20.000,202,10977599,13205,0,1753125079,12989.4045577,46.892856630001916,53373.59433432 2025-07-21,19:11:21.000,202,10977587,13445,0,1753125080,12989.532547589995,46.93515140999807,53373.66420552 2025-07-21,19:11:22.000,202,10977639,13405,0,1753125081,12989.653801169996,46.96334793000278,53373.62228280001 2025-07-21,19:11:23.000,202,10977642,13445,0,1753125082,12989.754845819996,46.96334793000278,53373.5873472 2025-07-21,19:11:24.000,202,10977615,13285,0,1753125083,12989.889572020002,46.97039706000214,53373.629269920006 2025-07-21,19:11:25.000,202,10977591,13525,0,1753125084,12990.004089289992,46.9774461900015,53373.580360080006 2025-07-21,19:11:26.000,202,10977608,13325,0,1753125085,12990.165760729993,46.97039706000214,53373.59433432 2025-07-21,19:11:27.000,202,10977624,13405,0,1753125086,12990.253332759989,47.0126918399983,53373.580360080006 2025-07-21,19:11:28.000,202,10977617,13245,0,1753125087,12990.313959549989,47.04088836000301,53373.61529568 2025-07-21,19:11:29.000,202,10977635,13445,0,1753125088,12990.41500419999,47.02679010000429,53373.608308560004 2025-07-21,19:11:30.000,202,10977615,13245,0,1753125089,12990.529521469995,47.02679010000429,53373.62228280001 2025-07-21,19:11:31.000,202,10977611,13485,0,1753125090,12990.569939329995,47.083183139999164,53373.608308560004 2025-07-21,19:11:32.000,202,10977602,13125,0,1753125091,12990.62382981,47.06203575000109,53373.69914112001 2025-07-21,19:11:33.000,202,10977636,13365,0,1753125092,12990.66424767,47.05498662000173,53373.69914112001 2025-07-21,19:11:34.000,202,10977596,13165,0,1753125093,12990.69792921999,47.083183139999164,53373.678179760005 2025-07-21,19:11:35.000,202,10977658,13205,0,1753125094,12990.6844566,47.019740969997656,53373.678179760005 2025-07-21,19:11:36.000,202,10977621,13445,0,1753125095,12990.66424767,46.99859357999958,53373.678179760005 2025-07-21,19:11:37.000,202,10977659,13245,0,1753125096,12990.60362088,46.942200540004706,53373.71311536 2025-07-21,19:11:38.000,202,10977586,13325,0,1753125097,12990.53625777999,46.93515140999807,53373.727089600005 2025-07-21,19:11:39.000,202,10977635,13605,0,1753125098,12990.421740509999,46.850561849998485,53373.775999440004 2025-07-21,19:11:40.000,202,10977676,13325,0,1753125099,12990.320695859999,46.79416881000361,53373.81093504 2025-07-21,19:11:41.000,202,10977639,13245,0,1753125100,12990.138815489998,46.709579250004026,53373.72010248001 2025-07-21,19:11:42.000,202,10977626,13245,0,1753125101,12989.970407740002,46.64613708000252,53373.73407672 2025-07-21,19:11:43.000,202,10977579,13245,0,1753125102,12989.849154160001,46.56154752000293,53373.73407672 2025-07-21,19:11:44.000,202,10977580,13365,0,1753125103,12989.66727379,46.5192527399995,53373.73407672 2025-07-21,19:11:45.000,202,10977631,13445,0,1753125104,12989.512338659995,46.46285970000463,53373.80394792 2025-07-21,19:11:46.000,202,10977653,13405,0,1753125105,12989.370876149995,46.37122100999841,53373.76901232001 2025-07-21,19:11:47.000,202,10977609,13605,0,1753125106,12989.222677329999,46.32892623000225,53373.76901232001 2025-07-21,19:11:48.000,202,10977642,13365,0,1753125107,12989.081214819998,46.314827970003535,53373.692154 2025-07-21,19:11:49.000,202,10977627,13405,0,1753125108,12988.980170169998,46.29368057999818,53373.70612824 2025-07-21,19:11:50.000,202,10977619,13725,0,1753125109,12988.939752309998,46.265484060000745,53373.74106384001 2025-07-21,19:11:51.000,202,10977607,13245,0,1753125110,12988.845443969993,46.23023841000395,53373.67119264001 2025-07-21,19:11:52.000,202,10977623,13445,0,1753125111,12988.818498729997,46.19499275999988,53373.66420552 2025-07-21,19:11:53.000,202,10977627,13445,0,1753125112,12988.805026109992,46.202041889999236,53373.66420552 2025-07-21,19:11:54.000,202,10977642,13245,0,1753125113,12988.811762420002,46.22318928000459,53373.68516688 2025-07-21,19:11:55.000,202,10977629,13405,0,1753125114,12988.872389210002,46.258434930001386,53373.629269920006 2025-07-21,19:11:56.000,202,10977606,13645,0,1753125115,12988.933015999988,46.23728754000331,53373.63625704 2025-07-21,19:11:57.000,202,10977628,13445,0,1753125116,12988.973433859988,46.272533190000104,53373.63625704 2025-07-21,19:11:58.000,202,10977636,13245,0,1753125117,12988.973433859988,46.27958231999946,53373.5873472 2025-07-21,19:11:59.000,202,10977626,13085,0,1753125118,12989.027324339993,46.300729710004816,53373.580360080006 2025-07-21,19:12:00.000,202,10977635,13405,0,1753125119,12989.081214819998,46.27958231999946,53373.517476 2025-07-21,19:12:01.000,202,10977674,13405,0,1753125120,12989.114896369989,46.314827970003535,53373.48952752 2025-07-21,19:12:02.000,202,10977664,13365,0,1753125121,12989.148577919994,46.33597536000161,53373.48254040001 2025-07-21,19:12:03.000,202,10977626,13325,0,1753125122,12989.222677329999,46.39941753000312,53373.47555328 2025-07-21,19:12:04.000,202,10977615,13325,0,1753125123,12989.242886259999,46.41351579000184,53373.48254040001 2025-07-21,19:12:05.000,202,10977627,13605,0,1753125124,12989.310249359994,46.46285970000463,53373.43363056001 2025-07-21,19:12:06.000,202,10977682,13405,0,1753125125,12989.39782138999,46.491056220002065,53373.43363056001 2025-07-21,19:12:07.000,202,10977612,13365,0,1753125126,12989.47865710999,46.5192527399995,53373.440617680004 2025-07-21,19:12:08.000,202,10977602,13405,0,1753125127,12989.552756519995,46.53335099999822,53373.440617680004 2025-07-21,19:12:09.000,202,10977602,13525,0,1753125128,12989.640328549991,46.56154752000293,53373.41965632 2025-07-21,19:12:10.000,202,10977637,13405,0,1753125129,12989.714427959996,46.56859665000229,53373.39869496 2025-07-21,19:12:11.000,202,10977608,13325,0,1753125130,12989.768318440001,46.58974404000037,53373.39869496 2025-07-21,19:12:12.000,202,10977606,13605,0,1753125131,12989.835681539997,46.60384229999909,53373.42664344 2025-07-21,19:12:13.000,202,10977643,13805,0,1753125132,12989.929989880002,46.57564578000165,53373.45459192001 2025-07-21,19:12:14.000,202,10977589,13605,0,1753125133,12989.970407740002,46.57564578000165,53373.42664344 2025-07-21,19:12:15.000,202,10977602,13245,0,1753125134,12989.997352979997,46.56859665000229,53373.412669200006 2025-07-21,19:12:16.000,202,10977630,13325,0,1753125135,12990.037770839997,46.53335099999822,53373.43363056001 2025-07-21,19:12:17.000,202,10977579,13525,0,1753125136,12990.064716079993,46.547449260004214,53373.42664344 2025-07-21,19:12:18.000,202,10977643,13485,0,1753125137,12990.051243460002,46.547449260004214,53373.42664344 2025-07-21,19:12:19.000,202,10977601,13445,0,1753125138,12990.024298219992,46.547449260004214,53373.4476048 2025-07-21,19:12:20.000,202,10977629,13645,0,1753125139,12990.024298219992,46.5192527399995,53373.42664344 2025-07-21,19:12:21.000,202,10977601,13605,0,1753125140,12989.990616670002,46.51220361000014,53373.461579040006 2025-07-21,19:12:22.000,202,10977613,13245,0,1753125141,12989.956935119997,46.448761439998634,53373.47555328 2025-07-21,19:12:23.000,202,10977627,13365,0,1753125142,12989.869363090002,46.4205649200012,53373.45459192001 2025-07-21,19:12:24.000,202,10977604,13405,0,1753125143,12989.795263679996,46.41351579000184,53373.48254040001 2025-07-21,19:12:25.000,202,10977599,13245,0,1753125144,12989.707691650001,46.39941753000312,53373.440617680004 2025-07-21,19:12:26.000,202,10977599,13245,0,1753125145,12989.64706486,46.37122100999841,53373.45459192001 2025-07-21,19:12:27.000,202,10977644,13325,0,1753125146,12989.606647,46.32892623000225,53373.45459192001 2025-07-21,19:12:28.000,202,10977625,13445,0,1753125147,12989.54602021,46.27958231999946,53373.53843736 2025-07-21,19:12:29.000,202,10977631,13725,0,1753125148,12989.52581128,46.23728754000331,53373.517476 2025-07-21,19:12:30.000,202,10977599,13285,0,1753125149,12989.45844817999,46.15974711000308,53373.47555328 2025-07-21,19:12:31.000,202,10977617,13405,0,1753125150,12989.37761245999,46.15269798000372,53373.46856616 2025-07-21,19:12:32.000,202,10977577,13565,0,1753125151,12989.35740352999,46.11745232999965,53373.47555328 2025-07-21,19:12:33.000,202,10977628,13285,0,1753125152,12989.34393091,46.06105929000478,53373.50350176001 2025-07-21,19:12:34.000,202,10977530,13405,0,1753125153,12989.330458289995,46.06810842000414,53373.50350176001 2025-07-21,19:12:35.000,202,10977598,13445,0,1753125154,12989.33719459999,46.039911899999424,53373.517476 2025-07-21,19:12:36.000,202,10977617,13245,0,1753125155,12989.330458289995,46.01171538000199,53373.53145024001 2025-07-21,19:12:37.000,202,10977593,13445,0,1753125156,12989.33719459999,46.00466625000263,53373.47555328 2025-07-21,19:12:38.000,202,10977631,13285,0,1753125157,12989.350667219995,46.01876451000135,53373.48254040001 2025-07-21,19:12:39.000,202,10977595,13565,0,1753125158,12989.35740352999,46.01171538000199,53373.50350176001 2025-07-21,19:12:40.000,202,10977615,13365,0,1753125159,12989.34393091,45.9623714699992,53373.4476048 2025-07-21,19:12:41.000,202,10977610,13365,0,1753125160,12989.37761245999,45.976469729997916,53373.47555328 2025-07-21,19:12:42.000,202,10977642,13285,0,1753125161,12989.46518449,45.9623714699992,53373.48254040001 2025-07-21,19:12:43.000,202,10977653,13605,0,1753125162,12989.49886603999,45.94122408000112,53373.4476048 2025-07-21,19:12:44.000,202,10977551,13445,0,1753125163,12989.56622914,45.905978430004325,53373.461579040006 2025-07-21,19:12:45.000,202,10977564,13205,0,1753125164,12989.62685593,45.92007669000304,53373.46856616 2025-07-21,19:12:46.000,202,10977598,13445,0,1753125165,12989.606647,45.89188016999833,53373.43363056001 2025-07-21,19:12:47.000,202,10977571,13485,0,1753125166,12989.64706486,45.87778190999961,53373.46856616 2025-07-21,19:12:48.000,202,10977576,13605,0,1753125167,12989.66727379,45.89188016999833,53373.48254040001 2025-07-21,19:12:49.000,202,10977604,13485,0,1753125168,12989.64706486,45.92007669000304,53373.461579040006 2025-07-21,19:12:50.000,202,10977668,13445,0,1753125169,12989.694219029996,45.92007669000304,53373.45459192001 2025-07-21,19:12:51.000,202,10977589,13525,0,1753125170,12989.633592239996,45.9271258200024,53373.42664344 2025-07-21,19:12:52.000,202,10977605,13325,0,1753125171,12989.613383309996,45.9623714699992,53373.391707840005 2025-07-21,19:12:53.000,202,10977587,13245,0,1753125172,12989.633592239996,45.99056799000391,53373.391707840005 2025-07-21,19:12:54.000,202,10977574,13165,0,1753125173,12989.57970175999,46.01171538000199,53373.43363056001 2025-07-21,19:12:55.000,202,10977626,13325,0,1753125174,12989.633592239996,46.01876451000135,53373.45459192001 2025-07-21,19:12:56.000,202,10977586,13485,0,1753125175,12989.62011961999,46.01171538000199,53373.391707840005 2025-07-21,19:12:57.000,202,10977589,13405,0,1753125176,12989.653801169996,46.06105929000478,53373.39869496 2025-07-21,19:12:58.000,202,10977602,13245,0,1753125177,12989.62685593,46.06105929000478,53373.412669200006 2025-07-21,19:12:59.000,202,10977566,13445,0,1753125178,12989.653801169996,46.06810842000414,53373.34978512 2025-07-21,19:13:00.000,202,10977574,13445,0,1753125179,12989.700955339991,46.06810842000414,53373.33581088001 2025-07-21,19:13:01.000,202,10977555,13285,0,1753125180,12989.714427959996,46.06810842000414,53373.36375936001 2025-07-21,19:13:02.000,202,10977576,13245,0,1753125181,12989.734636889996,46.039911899999424,53373.34978512 2025-07-21,19:13:03.000,202,10977560,13325,0,1753125182,12989.727900580001,46.082206680002855,53373.32882376 2025-07-21,19:13:04.000,202,10977584,13605,0,1753125183,12989.734636889996,46.05401015999814,53373.35677224 2025-07-21,19:13:05.000,202,10977570,13525,0,1753125184,12989.721164269991,46.039911899999424,53373.35677224 2025-07-21,19:13:06.000,202,10977574,13525,0,1753125185,12989.741373199991,46.04696102999878,53373.412669200006 2025-07-21,19:13:07.000,202,10977584,13365,0,1753125186,12989.727900580001,45.99056799000391,53373.40568208001 2025-07-21,19:13:08.000,202,10977595,13325,0,1753125187,12989.748109510001,46.01171538000199,53373.37074648 2025-07-21,19:13:09.000,202,10977555,13565,0,1753125188,12989.714427959996,46.00466625000263,53373.41965632 2025-07-21,19:13:10.000,202,10977592,13285,0,1753125189,12989.714427959996,46.025813640000706,53373.43363056001 2025-07-21,19:13:11.000,202,10977554,13365,0,1753125190,12989.721164269991,46.025813640000706,53373.391707840005 2025-07-21,19:13:12.000,202,10977570,13205,0,1753125191,12989.741373199991,46.01876451000135,53373.461579040006 2025-07-21,19:13:13.000,202,10977597,13405,0,1753125192,12989.707691650001,46.05401015999814,53373.47555328 2025-07-21,19:13:14.000,202,10977561,13245,0,1753125193,12989.734636889996,46.11745232999965,53373.4476048 2025-07-21,19:13:15.000,202,10977612,13525,0,1753125194,12989.781791059992,46.13859971999773,53373.440617680004 2025-07-21,19:13:16.000,202,10977577,13565,0,1753125195,12989.808736300001,46.13859971999773,53373.43363056001 2025-07-21,19:13:17.000,202,10977607,13485,0,1753125196,12989.801999989992,46.1738453700018,53373.43363056001 2025-07-21,19:13:18.000,202,10977595,13205,0,1753125197,12989.775054749996,46.19499275999988,53373.42664344 2025-07-21,19:13:19.000,202,10977545,13325,0,1753125198,12989.835681539997,46.216140149997955,53373.412669200006 2025-07-21,19:13:20.000,202,10977586,13445,0,1753125199,12989.788527370001,46.1738453700018,53373.42664344 2025-07-21,19:13:21.000,202,10977564,13405,0,1753125200,12989.781791059992,46.13859971999773,53373.43363056001 2025-07-21,19:13:22.000,202,10977603,13365,0,1753125201,12989.721164269991,46.06105929000478,53373.391707840005 2025-07-21,19:13:23.000,202,10977557,13205,0,1753125202,12989.66727379,46.01876451000135,53373.35677224 2025-07-21,19:13:24.000,202,10977519,13485,0,1753125203,12989.66727379,45.96942059999856,53373.39869496 2025-07-21,19:13:25.000,202,10977610,13365,0,1753125204,12989.640328549991,45.87073278000025,53373.38472072001 2025-07-21,19:13:26.000,202,10977554,13325,0,1753125205,12989.54602021,45.83548713000346,53373.34978512 2025-07-21,19:13:27.000,202,10977598,13445,0,1753125206,12989.56622914,45.73679930999788,53373.31484952001 2025-07-21,19:13:28.000,202,10977613,13085,0,1753125207,12989.532547589995,45.65925887999765,53373.35677224 2025-07-21,19:13:29.000,202,10977600,13365,0,1753125208,12989.552756519995,45.624013230000855,53373.33581088001 2025-07-21,19:13:30.000,202,10977612,13445,0,1753125209,12989.57970175999,45.54647280000063,53373.3078624 2025-07-21,19:13:31.000,202,10977574,13405,0,1753125210,12989.606647,45.53942367000127,53373.31484952001 2025-07-21,19:13:32.000,202,10977587,13565,0,1753125211,12989.64706486,45.48303062999912,53373.30087528 2025-07-21,19:13:33.000,202,10977553,13245,0,1753125212,12989.640328549991,45.47598149999976,53373.3078624 2025-07-21,19:13:34.000,202,10977577,13125,0,1753125213,12989.707691650001,45.49712888999784,53373.25895256 2025-07-21,19:13:35.000,202,10977606,13325,0,1753125214,12989.822208919992,45.51122715000383,53373.293888160006 2025-07-21,19:13:36.000,202,10977534,13605,0,1753125215,12989.842417849992,45.55352192999999,53373.27991392 2025-07-21,19:13:37.000,202,10977559,13085,0,1753125216,12989.936726189997,45.567620189998706,53373.30087528 2025-07-21,19:13:38.000,202,10977554,13085,0,1753125217,12989.963671429992,45.638111489999574,53373.25196544 2025-07-21,19:13:39.000,202,10977582,13285,0,1753125218,12990.044507149993,45.673357140003645,53373.26593968001 2025-07-21,19:13:40.000,202,10977559,13725,0,1753125219,12990.084925009993,45.800241479999386,53373.26593968001 2025-07-21,19:13:41.000,202,10977617,13485,0,1753125220,12990.172497039988,45.856634520001535,53373.32183664 2025-07-21,19:13:42.000,202,10977619,13365,0,1753125221,12990.199442279998,45.88483103999897,53373.32183664 2025-07-21,19:13:43.000,202,10977561,13325,0,1753125222,12990.266805379993,45.98351886000455,53373.32183664 2025-07-21,19:13:44.000,202,10977577,13245,0,1753125223,12990.260069069998,46.05401015999814,53373.33581088001 2025-07-21,19:13:45.000,202,10977627,13325,0,1753125224,12990.239860139998,46.06810842000414,53373.34978512 2025-07-21,19:13:46.000,202,10977548,13245,0,1753125225,12990.206178589993,46.06810842000414,53373.34978512 2025-07-21,19:13:47.000,202,10977653,13405,0,1753125226,12990.111870250003,46.05401015999814,53373.37074648 2025-07-21,19:13:48.000,202,10977611,13245,0,1753125227,12990.031034530002,45.99761712000327,53373.38472072001 2025-07-21,19:13:49.000,202,10977645,13165,0,1753125228,12989.909780950002,45.9623714699992,53373.412669200006 2025-07-21,19:13:50.000,202,10977636,13445,0,1753125229,12989.761582129991,45.87073278000025,53373.412669200006 2025-07-21,19:13:51.000,202,10977616,13405,0,1753125230,12989.593174379996,45.79319235000003,53373.43363056001 2025-07-21,19:13:52.000,202,10977646,13245,0,1753125231,12989.471920799995,45.680406270003004,53373.43363056001 2025-07-21,19:13:53.000,202,10977607,13285,0,1753125232,12989.36413984,45.58876758000406,53373.412669200006 2025-07-21,19:13:54.000,202,10977593,13445,0,1753125233,12989.27656780999,45.41253932999825,53373.40568208001 2025-07-21,19:13:55.000,202,10977618,13605,0,1753125234,12989.242886259999,45.30680238000059,53373.412669200006 2025-07-21,19:13:56.000,202,10977585,13205,0,1753125235,12989.17552315999,45.165819779998856,53373.4476048 2025-07-21,19:13:57.000,202,10977593,13405,0,1753125236,12989.188995779994,45.01778804999776,53373.37074648 2025-07-21,19:13:58.000,202,10977648,13365,0,1753125237,12989.209204709994,44.89795284000138,53373.40568208001 2025-07-21,19:13:59.000,202,10977612,13565,0,1753125238,12989.162050539999,44.77811762999772,53373.35677224 2025-07-21,19:14:00.000,202,10977613,13565,0,1753125239,12989.17552315999,44.65828242000134,53373.36375936001 2025-07-21,19:14:01.000,202,10977639,13525,0,1753125240,12989.229413639994,44.594840249999834,53373.342798000005 2025-07-21,19:14:02.000,202,10977686,13245,0,1753125241,12989.25635887999,44.50320156000089,53373.37074648 2025-07-21,19:14:03.000,202,10977586,13605,0,1753125242,12989.27656780999,44.42566113000066,53373.3078624 2025-07-21,19:14:04.000,202,10977634,13485,0,1753125243,12989.25635887999,44.4186120000013,53373.293888160006 2025-07-21,19:14:05.000,202,10977652,13285,0,1753125244,12989.28330412,44.4186120000013,53373.272926800004 2025-07-21,19:14:06.000,202,10977645,13085,0,1753125245,12989.30351305,44.42566113000066,53373.272926800004 2025-07-21,19:14:07.000,202,10977607,13445,0,1753125246,12989.35740352999,44.50320156000089,53373.272926800004 2025-07-21,19:14:08.000,202,10977628,13245,0,1753125247,12989.31698566999,44.573692860001756,53373.25895256 2025-07-21,19:14:09.000,202,10977671,13445,0,1753125248,12989.350667219995,44.67942980999942,53373.27991392 2025-07-21,19:14:10.000,202,10977641,13445,0,1753125249,12989.42476663,44.771068499998364,53373.32882376 2025-07-21,19:14:11.000,202,10977614,13285,0,1753125250,12989.46518449,44.92614935999882,53373.28690104001 2025-07-21,19:14:12.000,202,10977659,13525,0,1753125251,12989.53928389999,45.05303370000183,53373.25895256 2025-07-21,19:14:13.000,202,10977617,13525,0,1753125252,12989.606647,45.1587706499995,53373.272926800004 2025-07-21,19:14:14.000,202,10977665,13285,0,1753125253,12989.653801169996,45.32090063999931,53373.25895256 2025-07-21,19:14:15.000,202,10977663,13485,0,1753125254,12989.727900580001,45.41958846000489,53373.244978320006 2025-07-21,19:14:16.000,202,10977639,13405,0,1753125255,12989.761582129991,45.51122715000383,53373.25895256 2025-07-21,19:14:17.000,202,10977634,13245,0,1753125256,12989.822208919992,45.59581671000342,53373.25895256 2025-07-21,19:14:18.000,202,10977627,13485,0,1753125257,12989.862626779992,45.687455400002364,53373.27991392 2025-07-21,19:14:19.000,202,10977624,13205,0,1753125258,12989.869363090002,45.72270104999916,53373.25196544 2025-07-21,19:14:20.000,202,10977618,13325,0,1753125259,12989.876099399997,45.74384844000451,53373.23100408 2025-07-21,19:14:21.000,202,10977676,13405,0,1753125260,12989.882835709992,45.75089757000387,53373.23100408 2025-07-21,19:14:22.000,202,10977599,13485,0,1753125261,12989.835681539997,45.69450453000172,53373.16113288 2025-07-21,19:14:23.000,202,10977642,13685,0,1753125262,12989.835681539997,45.70155366000108,53373.16113288 2025-07-21,19:14:24.000,202,10977603,13445,0,1753125263,12989.849154160001,45.58876758000406,53373.244978320006 2025-07-21,19:14:25.000,202,10977597,13245,0,1753125264,12989.849154160001,45.574669319998065,53373.21702984001 2025-07-21,19:14:26.000,202,10977624,13765,0,1753125265,12989.929989880002,45.49712888999784,53373.18209424 2025-07-21,19:14:27.000,202,10977583,13325,0,1753125266,12989.983880359992,45.405490199998894,53373.175107120005 2025-07-21,19:14:28.000,202,10977594,13365,0,1753125267,12990.051243460002,45.30680238000059,53373.25196544 2025-07-21,19:14:29.000,202,10977564,13605,0,1753125268,12990.125342869993,45.229261950000364,53373.19606848001 2025-07-21,19:14:30.000,202,10977662,13325,0,1753125269,12990.159024419998,45.11647587000334,53373.23100408 2025-07-21,19:14:31.000,202,10977563,13325,0,1753125270,12990.226387519993,45.06713196000055,53373.26593968001 2025-07-21,19:14:32.000,202,10977642,13365,0,1753125271,12990.239860139998,44.95434588000353,53373.21702984001 2025-07-21,19:14:33.000,202,10977614,13365,0,1753125272,12990.219651209998,44.9120511000001,53373.21702984001 2025-07-21,19:14:34.000,202,10977627,13325,0,1753125273,12990.172497039988,44.84155979999923,53373.244978320006 2025-07-21,19:14:35.000,202,10977661,13285,0,1753125274,12990.118606559998,44.764019369999005,53373.30087528 2025-07-21,19:14:36.000,202,10977601,13245,0,1753125275,12990.024298219992,44.71467546000349,53373.33581088001 2025-07-21,19:14:37.000,202,10977586,13565,0,1753125276,12989.929989880002,44.65123329000198,53373.32183664 2025-07-21,19:14:38.000,202,10977629,13165,0,1753125277,12989.775054749996,44.630085900003905,53373.32882376 2025-07-21,19:14:39.000,202,10977631,13605,0,1753125278,12989.62685593,44.587791120000475,53373.35677224 2025-07-21,19:14:40.000,202,10977605,13565,0,1753125279,12989.50560235,44.55959460000304,53373.37074648 2025-07-21,19:14:41.000,202,10977626,13165,0,1753125280,12989.391085079995,44.580741990001115,53373.36375936001 2025-07-21,19:14:42.000,202,10977628,13365,0,1753125281,12989.26309519,44.587791120000475,53373.34978512 2025-07-21,19:14:43.000,202,10977616,13325,0,1753125282,12989.168786849994,44.60893850999855,53373.3777336 2025-07-21,19:14:44.000,202,10977633,13245,0,1753125283,12989.054269579989,44.587791120000475,53373.30087528 2025-07-21,19:14:45.000,202,10977633,13245,0,1753125284,12988.953224929988,44.630085900003905,53373.244978320006 2025-07-21,19:14:46.000,202,10977585,13525,0,1753125285,12988.892598140003,44.623036770004546,53373.30087528 2025-07-21,19:14:47.000,202,10977616,13205,0,1753125286,12988.845443969993,44.637135030003265,53373.28690104001 2025-07-21,19:14:48.000,202,10977634,13285,0,1753125287,12988.818498729997,44.69352806999814,53373.25196544 2025-07-21,19:14:49.000,202,10977656,13365,0,1753125288,12988.845443969993,44.6653315500007,53373.28690104001 2025-07-21,19:14:50.000,202,10977599,13285,0,1753125289,12988.865652899993,44.70057720000477,53373.28690104001 2025-07-21,19:14:51.000,202,10977595,13565,0,1753125290,12988.858916589998,44.70762633000413,53373.19606848001 2025-07-21,19:14:52.000,202,10977583,13365,0,1753125291,12988.858916589998,44.68647893999878,53373.21004272 2025-07-21,19:14:53.000,202,10977614,13405,0,1753125292,12988.906070759993,44.644184160002624,53373.23799120001 2025-07-21,19:14:54.000,202,10977607,13325,0,1753125293,12988.939752309998,44.630085900003905,53373.18908136 2025-07-21,19:14:55.000,202,10977601,13565,0,1753125294,12989.007115409993,44.594840249999834,53373.18908136 2025-07-21,19:14:56.000,202,10977592,13245,0,1753125295,12989.040796959998,44.538447209997685,53373.09126168 2025-07-21,19:14:57.000,202,10977588,13445,0,1753125296,12989.047533269993,44.54549634000432,53373.11222304 2025-07-21,19:14:58.000,202,10977664,13445,0,1753125297,12989.141841609999,44.48205417000281,53373.11222304 2025-07-21,19:14:59.000,202,10977540,13325,0,1753125298,12989.182259469999,44.43271026000002,53373.09126168 2025-07-21,19:15:00.000,202,10977667,13285,0,1753125299,12989.25635887999,44.38336635000451,53373.105235920004 2025-07-21,19:15:01.000,202,10977660,13605,0,1753125300,12989.249622569994,44.362218959999154,53373.11222304 2025-07-21,19:15:02.000,202,10977622,13525,0,1753125301,12989.34393091,44.37631721999787,53373.09824880001 2025-07-21,19:15:03.000,202,10977623,13445,0,1753125302,12989.35740352999,44.37631721999787,53373.08427456 2025-07-21,19:15:04.000,202,10977595,13365,0,1753125303,12989.37761245999,44.39041548000387,53373.105235920004 2025-07-21,19:15:05.000,202,10977601,13205,0,1753125304,12989.431502939995,44.42566113000066,53373.04235184 2025-07-21,19:15:06.000,202,10977594,13285,0,1753125305,12989.492129729995,44.460906780004734,53373.077287440006 2025-07-21,19:15:07.000,202,10977588,13605,0,1753125306,12989.532547589995,44.524348949998966,53373.07030032001 2025-07-21,19:15:08.000,202,10977562,13325,0,1753125307,12989.57970175999,44.587791120000475,53373.0633132 2025-07-21,19:15:09.000,202,10977619,13485,0,1753125308,12989.660537479991,44.61598763999791,53373.0633132 2025-07-21,19:15:10.000,202,10977590,13165,0,1753125309,12989.721164269991,44.69352806999814,53373.11222304 2025-07-21,19:15:11.000,202,10977611,13245,0,1753125310,12989.795263679996,44.74287198000093,53373.11222304 2025-07-21,19:15:12.000,202,10977636,13245,0,1753125311,12989.882835709992,44.79221589000372,53373.0633132 2025-07-21,19:15:13.000,202,10977585,13245,0,1753125312,12989.970407740002,44.820412410001154,53373.126197280006 2025-07-21,19:15:14.000,202,10977595,13325,0,1753125313,12990.024298219992,44.89090371000202,53373.15414576 2025-07-21,19:15:15.000,202,10977609,13445,0,1753125314,12990.078188699998,44.95434588000353,53373.09824880001 2025-07-21,19:15:16.000,202,10977629,13365,0,1753125315,12990.118606559998,44.982542400000966,53373.11921016001 2025-07-21,19:15:17.000,202,10977597,13165,0,1753125316,12990.145551799993,45.003689789999044,53373.16812000001 2025-07-21,19:15:18.000,202,10977582,13205,0,1753125317,12990.132079180003,45.045984570002474,53373.244978320006 2025-07-21,19:15:19.000,202,10977600,13445,0,1753125318,12990.132079180003,45.038935440003115,53373.244978320006 2025-07-21,19:15:20.000,202,10977622,13605,0,1753125319,12990.118606559998,45.05303370000183,53373.21702984001 2025-07-21,19:15:21.000,202,10977615,13565,0,1753125320,12990.057979769997,45.038935440003115,53373.27991392 2025-07-21,19:15:22.000,202,10977572,13405,0,1753125321,12990.044507149993,45.07418108999991,53373.25895256 2025-07-21,19:15:23.000,202,10977574,13325,0,1753125322,12989.950198810002,45.0107389199984,53373.30087528 2025-07-21,19:15:24.000,202,10977605,13245,0,1753125323,12989.869363090002,44.933198489998176,53373.34978512 2025-07-21,19:15:25.000,202,10977633,13525,0,1753125324,12989.768318440001,44.89090371000202,53373.3777336 2025-07-21,19:15:26.000,202,10977604,13245,0,1753125325,12989.640328549991,44.813363280001795,53373.35677224 2025-07-21,19:15:27.000,202,10977591,13405,0,1753125326,12989.54602021,44.74287198000093,53373.38472072001 2025-07-21,19:15:28.000,202,10977600,13245,0,1753125327,12989.39782138999,44.630085900003905,53373.3777336 2025-07-21,19:15:29.000,202,10977588,13365,0,1753125328,12989.26309519,44.55254547000368,53373.37074648 2025-07-21,19:15:30.000,202,10977629,13565,0,1753125329,12989.114896369989,44.4538576499981,53373.3777336 2025-07-21,19:15:31.000,202,10977615,13485,0,1753125330,12989.013851719988,44.37631721999787,53373.38472072001 2025-07-21,19:15:32.000,202,10977604,13365,0,1753125331,12988.852180280002,44.26353114000085,53373.33581088001 2025-07-21,19:15:33.000,202,10977673,13525,0,1753125332,12988.744399319992,44.15074506000383,53373.39869496 2025-07-21,19:15:34.000,202,10977603,13565,0,1753125333,12988.663563599992,44.03795897999953,53373.37074648 2025-07-21,19:15:35.000,202,10977538,13405,0,1753125334,12988.569255260001,43.92517290000251,53373.36375936001 2025-07-21,19:15:36.000,202,10977590,13245,0,1753125335,12988.474946919996,43.861730730001,53373.3078624 2025-07-21,19:15:37.000,202,10977624,13525,0,1753125336,12988.42779275,43.777141170001414,53373.23100408 2025-07-21,19:15:38.000,202,10977600,13365,0,1753125337,12988.394111199996,43.69960074000119,53373.3078624 2025-07-21,19:15:39.000,202,10977591,13325,0,1753125338,12988.36716596,43.64320769999904,53373.25895256 2025-07-21,19:15:40.000,202,10977637,13325,0,1753125339,12988.36042964999,43.66435509000439,53373.18209424 2025-07-21,19:15:41.000,202,10977592,13365,0,1753125340,12988.38737489,43.63615856999968,53373.14017152 2025-07-21,19:15:42.000,202,10977645,13685,0,1753125341,12988.454737989996,43.62206031000096,53373.105235920004 2025-07-21,19:15:43.000,202,10977586,13405,0,1753125342,12988.528837400001,43.64320769999904,53373.077287440006 2025-07-21,19:15:44.000,202,10977592,13245,0,1753125343,12988.629882050001,43.69960074000119,53373.04235184 2025-07-21,19:15:45.000,202,10977587,13485,0,1753125344,12988.737663009997,43.73484638999798,53373.01440336 2025-07-21,19:15:46.000,202,10977583,13485,0,1753125345,12988.858916589998,43.81238681999821,53373.02139048 2025-07-21,19:15:47.000,202,10977593,13525,0,1753125346,12988.926279689993,43.819435950004845,53372.993442 2025-07-21,19:15:48.000,202,10977642,13285,0,1753125347,12989.040796959998,43.896976379997795,53373.02139048 2025-07-21,19:15:49.000,202,10977584,13365,0,1753125348,12989.188995779994,43.995664200003375,53373.00042912001 2025-07-21,19:15:50.000,202,10977618,13325,0,1753125349,12989.26309519,44.129597669998475,53372.937545040004 2025-07-21,19:15:51.000,202,10977638,13525,0,1753125350,12989.35740352999,44.24943288000213,53372.97248064 2025-07-21,19:15:52.000,202,10977605,13245,0,1753125351,12989.431502939995,44.32697331000236,53372.97248064 2025-07-21,19:15:53.000,202,10977600,13325,0,1753125352,12989.532547589995,44.404513740002585,53372.94453216 2025-07-21,19:15:54.000,202,10977660,13685,0,1753125353,12989.59991068999,44.538447209997685,53372.98645488 2025-07-21,19:15:55.000,202,10977566,13605,0,1753125354,12989.694219029996,44.644184160002624,53373.04933896001 2025-07-21,19:15:56.000,202,10977628,13285,0,1753125355,12989.734636889996,44.72172459000285,53373.02139048 2025-07-21,19:15:57.000,202,10977629,13605,0,1753125356,12989.775054749996,44.813363280001795,53372.993442 2025-07-21,19:15:58.000,202,10977597,13285,0,1753125357,12989.835681539997,44.89090371000202,53373.03536472 2025-07-21,19:15:59.000,202,10977585,13485,0,1753125358,12989.849154160001,44.982542400000966,53373.056326080005 2025-07-21,19:16:00.000,202,10977599,13325,0,1753125359,12989.943462499992,44.989591530000325,53373.04933896001 2025-07-21,19:16:01.000,202,10977597,13245,0,1753125360,12989.956935119997,45.0107389199984,53373.09126168 2025-07-21,19:16:02.000,202,10977632,13445,0,1753125361,12990.010825600002,45.038935440003115,53373.11222304 2025-07-21,19:16:03.000,202,10977624,13445,0,1753125362,12990.031034530002,45.01778804999776,53373.16113288 2025-07-21,19:16:04.000,202,10977548,13405,0,1753125363,12990.004089289992,44.92614935999882,53373.15414576 2025-07-21,19:16:05.000,202,10977570,13525,0,1753125364,12989.983880359992,44.89090371000202,53373.25895256 2025-07-21,19:16:06.000,202,10977594,13405,0,1753125365,12989.950198810002,44.820412410001154,53373.19606848001 2025-07-21,19:16:07.000,202,10977636,13485,0,1753125366,12989.828945230001,44.74287198000093,53373.16812000001 2025-07-21,19:16:08.000,202,10977642,13725,0,1753125367,12989.754845819996,44.60893850999855,53373.21702984001 2025-07-21,19:16:09.000,202,10977610,13365,0,1753125368,12989.660537479991,44.5666437300024,53373.23799120001 2025-07-21,19:16:10.000,202,10977592,13445,0,1753125369,12989.49886603999,44.39041548000387,53373.21702984001 2025-07-21,19:16:11.000,202,10977564,13605,0,1753125370,12989.41803031999,44.33402244000172,53373.21702984001 2025-07-21,19:16:12.000,202,10977586,13325,0,1753125371,12989.310249359994,44.228285490004055,53373.224016960005 2025-07-21,19:16:13.000,202,10977641,13725,0,1753125372,12989.229413639994,44.11549940999976,53373.23100408 2025-07-21,19:16:14.000,202,10977629,13405,0,1753125373,12989.135105299989,44.03090985000017,53373.19606848001 2025-07-21,19:16:15.000,202,10977566,13125,0,1753125374,12989.087951129994,43.939271160001226,53373.21004272 2025-07-21,19:16:16.000,202,10977600,13485,0,1753125375,12989.108160059994,43.861730730001,53373.272926800004 2025-07-21,19:16:17.000,202,10977640,13405,0,1753125376,12989.128368989994,43.79828855999949,53373.2030556 2025-07-21,19:16:18.000,202,10977615,13485,0,1753125377,12989.17552315999,43.727797259998624,53373.2030556 2025-07-21,19:16:19.000,202,10977589,13405,0,1753125378,12989.162050539999,43.727797259998624,53373.18908136 2025-07-21,19:16:20.000,202,10977618,13565,0,1753125379,12989.162050539999,43.67845335000311,53373.15414576 2025-07-21,19:16:21.000,202,10977590,13245,0,1753125380,12989.182259469999,43.67140422000375,53373.16812000001 2025-07-21,19:16:22.000,202,10977612,13525,0,1753125381,12989.19573208999,43.6150111800016,53373.18209424 2025-07-21,19:16:23.000,202,10977687,13405,0,1753125382,12989.148577919994,43.60796205000224,53373.18209424 2025-07-21,19:16:24.000,202,10977597,13365,0,1753125383,12989.128368989994,43.55861813999945,53373.16113288 2025-07-21,19:16:25.000,202,10977561,13205,0,1753125384,12989.067742199994,43.537470750001376,53373.14715864001 2025-07-21,19:16:26.000,202,10977598,13445,0,1753125385,12989.020588029998,43.544519880000735,53373.11222304 2025-07-21,19:16:27.000,202,10977623,13605,0,1753125386,12988.946488619993,43.50927423000394,53373.105235920004 2025-07-21,19:16:28.000,202,10977592,13365,0,1753125387,12988.885861829993,43.52337249000266,53373.11222304 2025-07-21,19:16:29.000,202,10977629,13645,0,1753125388,12988.838707659997,43.52337249000266,53373.07030032001 2025-07-21,19:16:30.000,202,10977595,13405,0,1753125389,12988.784817179992,43.600912920002884,53373.11222304 2025-07-21,19:16:31.000,202,10977576,13805,0,1753125390,12988.737663009997,43.586814660004165,53373.007416240005 2025-07-21,19:16:32.000,202,10977593,13445,0,1753125391,12988.751135630002,43.62910944000032,53373.056326080005 2025-07-21,19:16:33.000,202,10977648,13485,0,1753125392,12988.744399319992,43.67140422000375,53373.01440336 2025-07-21,19:16:34.000,202,10977560,13365,0,1753125393,12988.852180280002,43.720748129999265,53373.02837760001 2025-07-21,19:16:35.000,202,10977575,13445,0,1753125394,12988.906070759993,43.74894465000398,53372.993442 2025-07-21,19:16:36.000,202,10977617,13445,0,1753125395,12989.020588029998,43.763042910002696,53372.93055792001 2025-07-21,19:16:37.000,202,10977633,13605,0,1753125396,12989.148577919994,43.87582898999972,53372.97946776001 2025-07-21,19:16:38.000,202,10977583,13325,0,1753125397,12989.29677673999,43.889927249998436,53372.96549352 2025-07-21,19:16:39.000,202,10977588,13605,0,1753125398,12989.391085079995,43.97451680999802,53372.937545040004 2025-07-21,19:16:40.000,202,10977586,13605,0,1753125399,12989.532547589995,44.01681159000145,53372.9235708 2025-07-21,19:16:41.000,202,10977624,13405,0,1753125400,12989.694219029996,44.08025376000296,53372.937545040004 2025-07-21,19:16:42.000,202,10977639,13565,0,1753125401,12989.788527370001,44.1084502800004,53372.95151928001 2025-07-21,19:16:43.000,202,10977652,13365,0,1753125402,12989.896308329997,44.178941580001265,53372.96549352 2025-07-21,19:16:44.000,202,10977659,13405,0,1753125403,12989.983880359992,44.21418722999806,53372.96549352 2025-07-21,19:16:45.000,202,10977585,13405,0,1753125404,12990.071452390002,44.185990710000624,53372.958506400006 2025-07-21,19:16:46.000,202,10977623,13405,0,1753125405,12990.206178589993,44.24238375000277,53373.04933896001 2025-07-21,19:16:47.000,202,10977551,13245,0,1753125406,12990.246596449993,44.24238375000277,53373.0633132 2025-07-21,19:16:48.000,202,10977628,13445,0,1753125407,12990.327432169994,44.235334620003414,53372.96549352 2025-07-21,19:16:49.000,202,10977574,13205,0,1753125408,12990.361113719999,44.20008896999934,53373.04933896001 2025-07-21,19:16:50.000,202,10977626,13405,0,1753125409,12990.401531579999,44.185990710000624,53373.0633132 2025-07-21,19:16:51.000,202,10977624,13285,0,1753125410,12990.47563098999,44.15779419000319,53373.056326080005 2025-07-21,19:16:52.000,202,10977609,13725,0,1753125411,12990.441949439999,44.09435202000168,53373.11921016001 2025-07-21,19:16:53.000,202,10977567,13645,0,1753125412,12990.41500419999,44.03090985000017,53373.126197280006 2025-07-21,19:16:54.000,202,10977619,13525,0,1753125413,12990.307223239994,43.96746767999866,53373.1331844 2025-07-21,19:16:55.000,202,10977593,13365,0,1753125414,12990.185969659993,43.88287811999908,53373.18209424 2025-07-21,19:16:56.000,202,10977622,13445,0,1753125415,12990.031034530002,43.79123943000013,53373.19606848001 2025-07-21,19:16:57.000,202,10977653,13765,0,1753125416,12989.815472609997,43.720748129999265,53373.2030556 2025-07-21,19:16:58.000,202,10977615,13365,0,1753125417,12989.593174379996,43.60796205000224,53373.126197280006 2025-07-21,19:16:59.000,202,10977676,13645,0,1753125418,12989.39782138999,43.5163233600033,53373.175107120005 2025-07-21,19:17:00.000,202,10977579,13565,0,1753125419,12989.222677329999,43.403537279999,53373.16812000001 2025-07-21,19:17:01.000,202,10977615,13205,0,1753125420,12989.040796959998,43.33304597999813,53373.16812000001 2025-07-21,19:17:02.000,202,10977682,13685,0,1753125421,12988.852180280002,43.22730903000047,53373.18209424 2025-07-21,19:17:03.000,202,10977587,13325,0,1753125422,12988.737663009997,43.23435815999983,53373.14715864001 2025-07-21,19:17:04.000,202,10977631,13405,0,1753125423,12988.677036219997,43.20616164000239,53373.21004272 2025-07-21,19:17:05.000,202,10977605,13325,0,1753125424,12988.650090980002,43.1568177299996,53373.105235920004 2025-07-21,19:17:06.000,202,10977636,13365,0,1753125425,12988.656827289997,43.17091598999832,53373.09824880001 2025-07-21,19:17:07.000,202,10977582,13405,0,1753125426,12988.703981459992,43.185014250004315,53373.09824880001 2025-07-21,19:17:08.000,202,10977566,13485,0,1753125427,12988.771344560002,43.23435815999983,53373.14017152 2025-07-21,19:17:09.000,202,10977596,13245,0,1753125428,12988.865652899993,43.29075120000198,53373.056326080005 2025-07-21,19:17:10.000,202,10977627,13245,0,1753125429,12989.000379099998,43.29780033000134,53373.07030032001 2025-07-21,19:17:11.000,202,10977596,13405,0,1753125430,12989.054269579989,43.354193370003486,53373.08427456 2025-07-21,19:17:12.000,202,10977571,13285,0,1753125431,12989.148577919994,43.37534076000156,53373.04933896001 2025-07-21,19:17:13.000,202,10977570,13285,0,1753125432,12989.182259469999,43.34714424000413,53373.007416240005 2025-07-21,19:17:14.000,202,10977624,13605,0,1753125433,12989.25635887999,43.37534076000156,53373.04933896001 2025-07-21,19:17:15.000,202,10977648,13325,0,1753125434,12989.269831499994,43.38238989000092,53373.0633132 2025-07-21,19:17:16.000,202,10977595,13325,0,1753125435,12989.34393091,43.34009511000477,53373.04235184 2025-07-21,19:17:17.000,202,10977611,13485,0,1753125436,12989.33719459999,43.361242500002845,53373.02837760001 2025-07-21,19:17:18.000,202,10977615,13285,0,1753125437,12989.36413984,43.32599684999877,53373.07030032001 2025-07-21,19:17:19.000,202,10977639,13165,0,1753125438,12989.350667219995,43.29075120000198,53373.056326080005 2025-07-21,19:17:20.000,202,10977581,13325,0,1753125439,12989.310249359994,43.311898590000055,53373.0633132 2025-07-21,19:17:21.000,202,10977626,13445,0,1753125440,12989.30351305,43.26255468000454,53373.04933896001 2025-07-21,19:17:22.000,202,10977606,13565,0,1753125441,12989.310249359994,43.21321077000175,53373.04933896001 2025-07-21,19:17:23.000,202,10977610,13325,0,1753125442,12989.310249359994,43.21321077000175,53373.056326080005 2025-07-21,19:17:24.000,202,10977646,13325,0,1753125443,12989.290040429994,43.142719470000884,53372.993442 2025-07-21,19:17:25.000,202,10977619,13525,0,1753125444,12989.27656780999,43.14976860000024,53373.04235184 2025-07-21,19:17:26.000,202,10977593,13485,0,1753125445,12989.29677673999,43.10042469000473,53373.02837760001 2025-07-21,19:17:27.000,202,10977574,13485,0,1753125446,12989.34393091,43.10042469000473,53373.02139048 2025-07-21,19:17:28.000,202,10977565,13325,0,1753125447,12989.33719459999,43.128621210002166,53372.96549352 2025-07-21,19:17:29.000,202,10977574,13365,0,1753125448,12989.38434877,43.093375559998094,53372.993442 2025-07-21,19:17:30.000,202,10977567,13405,0,1753125449,12989.45844817999,43.12157208000281,53373.02837760001 2025-07-21,19:17:31.000,202,10977596,13245,0,1753125450,12989.532547589995,43.135670340001525,53373.01440336 2025-07-21,19:17:32.000,202,10977579,13285,0,1753125451,12989.64706486,43.192063380003674,53372.98645488 2025-07-21,19:17:33.000,202,10977642,13325,0,1753125452,12989.700955339991,43.21321077000175,53372.97946776001 2025-07-21,19:17:34.000,202,10977608,13405,0,1753125453,12989.768318440001,43.21321077000175,53373.02139048 2025-07-21,19:17:35.000,202,10977637,13445,0,1753125454,12989.862626779992,43.26255468000454,53373.03536472 2025-07-21,19:17:36.000,202,10977569,13405,0,1753125455,12989.909780950002,43.29780033000134,53372.958506400006 2025-07-21,19:17:37.000,202,10977579,13365,0,1753125456,12989.950198810002,43.354193370003486,53372.958506400006 2025-07-21,19:17:38.000,202,10977572,13445,0,1753125457,12989.990616670002,43.42468467000435,53372.96549352 2025-07-21,19:17:39.000,202,10977558,13605,0,1753125458,12989.970407740002,43.46697945000051,53373.02837760001 2025-07-21,19:17:40.000,202,10977591,13325,0,1753125459,12990.031034530002,43.50222510000458,53372.97946776001 2025-07-21,19:17:41.000,202,10977650,13405,0,1753125460,12990.051243460002,43.488126839998586,53373.02139048 2025-07-21,19:17:42.000,202,10977676,13525,0,1753125461,12989.990616670002,43.537470750001376,53373.02139048 2025-07-21,19:17:43.000,202,10977628,13565,0,1753125462,12989.929989880002,43.530421620002016,53373.04235184 2025-07-21,19:17:44.000,202,10977615,13765,0,1753125463,12989.876099399997,43.56566726999881,53373.04933896001 2025-07-21,19:17:45.000,202,10977585,13445,0,1753125464,12989.815472609997,43.537470750001376,53373.04235184 2025-07-21,19:17:46.000,202,10977617,13285,0,1753125465,12989.721164269991,43.537470750001376,53373.04235184 2025-07-21,19:17:47.000,202,10977627,13405,0,1753125466,12989.59991068999,43.5163233600033,53373.09824880001 2025-07-21,19:17:48.000,202,10977615,13365,0,1753125467,12989.51907496999,43.48107770999923,53373.077287440006 2025-07-21,19:17:49.000,202,10977583,13205,0,1753125468,12989.451711869995,43.45288119000179,53373.105235920004 2025-07-21,19:17:50.000,202,10977616,13565,0,1753125469,12989.36413984,43.43173380000371,53373.11222304 2025-07-21,19:17:51.000,202,10977584,13365,0,1753125470,12989.29677673999,43.354193370003486,53373.056326080005 2025-07-21,19:17:52.000,202,10977625,13445,0,1753125471,12989.229413639994,43.311898590000055,53373.09126168 2025-07-21,19:17:53.000,202,10977583,13285,0,1753125472,12989.222677329999,43.2696038100039,53373.07030032001 2025-07-21,19:17:54.000,202,10977588,13565,0,1753125473,12989.222677329999,43.26255468000454,53373.04235184 2025-07-21,19:17:55.000,202,10977574,13565,0,1753125474,12989.26309519,43.17796511999768,53373.0633132 2025-07-21,19:17:56.000,202,10977650,13445,0,1753125475,12989.34393091,43.14976860000024,53373.02139048 2025-07-21,19:17:57.000,202,10977618,13325,0,1753125476,12989.411294009995,43.093375559998094,53373.02837760001 2025-07-21,19:17:58.000,202,10977591,13325,0,1753125477,12989.50560235,43.05108078000194,53372.993442 2025-07-21,19:17:59.000,202,10977569,13525,0,1753125478,12989.640328549991,43.06517904000066,53372.97248064 2025-07-21,19:18:00.000,202,10977648,13405,0,1753125479,12989.781791059992,42.99468773999979,53372.993442 2025-07-21,19:18:01.000,202,10977570,13485,0,1753125480,12989.828945230001,43.01583512999787,53373.007416240005 2025-07-21,19:18:02.000,202,10977648,13325,0,1753125481,12989.956935119997,43.05108078000194,53372.97248064 2025-07-21,19:18:03.000,202,10977614,13325,0,1753125482,12990.071452390002,43.06517904000066,53373.04235184 2025-07-21,19:18:04.000,202,10977623,13405,0,1753125483,12990.172497039988,43.07222817000002,53373.01440336 2025-07-21,19:18:05.000,202,10977590,13685,0,1753125484,12990.253332759989,43.135670340001525,53373.01440336 2025-07-21,19:18:06.000,202,10977584,13365,0,1753125485,12990.347641099994,43.142719470000884,53373.0633132 2025-07-21,19:18:07.000,202,10977634,13445,0,1753125486,12990.408267889994,43.192063380003674,53373.02139048 2025-07-21,19:18:08.000,202,10977583,13205,0,1753125487,12990.428476819994,43.20616164000239,53373.02139048 2025-07-21,19:18:09.000,202,10977646,13525,0,1753125488,12990.49583991999,43.24845641999855,53373.07030032001 2025-07-21,19:18:10.000,202,10977580,13325,0,1753125489,12990.509312539994,43.27665294000326,53373.11921016001 2025-07-21,19:18:11.000,202,10977611,13485,0,1753125490,12990.52278516,43.304849460000696,53373.09126168 2025-07-21,19:18:12.000,202,10977591,13365,0,1753125491,12990.4823673,43.34714424000413,53373.1331844 2025-07-21,19:18:13.000,202,10977647,13645,0,1753125492,12990.441949439999,43.33304597999813,53373.19606848001 2025-07-21,19:18:14.000,202,10977624,13645,0,1753125493,12990.374586339989,43.34714424000413,53373.175107120005 2025-07-21,19:18:15.000,202,10977628,13605,0,1753125494,12990.293750619989,43.304849460000696,53373.16113288 2025-07-21,19:18:16.000,202,10977644,13325,0,1753125495,12990.253332759989,43.29075120000198,53373.16113288 2025-07-21,19:18:17.000,202,10977640,13445,0,1753125496,12990.226387519993,43.26255468000454,53373.2030556 2025-07-21,19:18:18.000,202,10977591,13245,0,1753125497,12990.118606559998,43.20616164000239,53373.09126168 2025-07-21,19:18:19.000,202,10977653,13405,0,1753125498,12990.111870250003,43.14976860000024,53373.16113288 2025-07-21,19:18:20.000,202,10977626,13165,0,1753125499,12989.990616670002,43.10747382000409,53373.175107120005 2025-07-21,19:18:21.000,202,10977633,13245,0,1753125500,12989.977144049997,43.0228842600045,53373.23100408 2025-07-21,19:18:22.000,202,10977634,13325,0,1753125501,12989.916517259997,43.00878599999851,53373.16812000001 2025-07-21,19:18:23.000,202,10977632,13325,0,1753125502,12989.916517259997,42.959442090002995,53373.19606848001 2025-07-21,19:18:24.000,202,10977625,13245,0,1753125503,12989.916517259997,42.88190166000277,53373.16812000001 2025-07-21,19:18:25.000,202,10977605,13405,0,1753125504,12989.903044639992,42.846656009998696,53373.18209424 2025-07-21,19:18:26.000,202,10977583,13245,0,1753125505,12989.869363090002,42.86780340000405,53373.15414576 2025-07-21,19:18:27.000,202,10977606,13245,0,1753125506,12989.822208919992,42.81845949000126,53373.18908136 2025-07-21,19:18:28.000,202,10977592,13365,0,1753125507,12989.741373199991,42.82550862000062,53373.14715864001 2025-07-21,19:18:29.000,202,10977673,13605,0,1753125508,12989.734636889996,42.77616470999783,53373.105235920004 2025-07-21,19:18:30.000,202,10977623,13285,0,1753125509,12989.66727379,42.82550862000062,53373.11921016001 2025-07-21,19:18:31.000,202,10977642,13605,0,1753125510,12989.700955339991,42.86075427000469,53373.09126168 2025-07-21,19:18:32.000,202,10977596,13445,0,1753125511,12989.66727379,42.88895079000213,53373.04933896001 2025-07-21,19:18:33.000,202,10977594,13525,0,1753125512,12989.660537479991,42.98763861000043,53373.0633132 2025-07-21,19:18:34.000,202,10977625,13245,0,1753125513,12989.640328549991,43.03698252000322,53373.04235184 2025-07-21,19:18:35.000,202,10977687,13405,0,1753125514,12989.694219029996,43.10747382000409,53373.056326080005 2025-07-21,19:18:36.000,202,10977652,13565,0,1753125515,12989.754845819996,43.12157208000281,53373.02139048 2025-07-21,19:18:37.000,202,10977577,13405,0,1753125516,12989.788527370001,43.17091598999832,53372.937545040004 2025-07-21,19:18:38.000,202,10977621,13445,0,1753125517,12989.923253569992,43.22730903000047,53372.97946776001 2025-07-21,19:18:39.000,202,10977612,13485,0,1753125518,12990.031034530002,43.20616164000239,53372.98645488 2025-07-21,19:18:40.000,202,10977638,13685,0,1753125519,12990.172497039988,43.2696038100039,53373.01440336 2025-07-21,19:18:41.000,202,10977648,13445,0,1753125520,12990.287014309994,43.24140728999919,53372.95151928001 2025-07-21,19:18:42.000,202,10977674,13325,0,1753125521,12990.408267889994,43.20616164000239,53372.96549352 2025-07-21,19:18:43.000,202,10977636,13285,0,1753125522,12990.51604884999,43.16386685999896,53372.993442 2025-07-21,19:18:44.000,202,10977685,13445,0,1753125523,12990.62382981,43.135670340001525,53373.04235184 2025-07-21,19:18:45.000,202,10977621,13525,0,1753125524,12990.66424767,43.04403165000258,53373.007416240005 2025-07-21,19:18:46.000,202,10977620,13405,0,1753125525,12990.731610769995,42.99468773999979,53373.007416240005 2025-07-21,19:18:47.000,202,10977612,13765,0,1753125526,12990.76529232,42.93124556999828,53373.04933896001 2025-07-21,19:18:48.000,202,10977648,13485,0,1753125527,12990.79897386999,42.895999920001486,53373.01440336 2025-07-21,19:18:49.000,202,10977622,13165,0,1753125528,12990.80571018,42.79026297000382,53373.105235920004 2025-07-21,19:18:50.000,202,10977620,13365,0,1753125529,12990.75855600999,42.74796819000039,53373.08427456 2025-07-21,19:18:51.000,202,10977633,13245,0,1753125530,12990.6844566,42.69157514999824,53373.056326080005 2025-07-21,19:18:52.000,202,10977678,13325,0,1753125531,12990.610357189995,42.62813298000401,53373.11222304 2025-07-21,19:18:53.000,202,10977632,13525,0,1753125532,12990.50257623,42.57173994000186,53373.14017152 2025-07-21,19:18:54.000,202,10977667,13365,0,1753125533,12990.428476819994,42.508297770000354,53373.19606848001 2025-07-21,19:18:55.000,202,10977594,13405,0,1753125534,12990.307223239994,42.43075734000013,53373.15414576 2025-07-21,19:18:56.000,202,10977597,13605,0,1753125535,12990.172497039988,42.38141343000461,53373.14715864001 2025-07-21,19:18:57.000,202,10977581,13365,0,1753125536,12990.024298219992,42.33911865000118,53373.16812000001 2025-07-21,19:18:58.000,202,10977551,13085,0,1753125537,12989.943462499992,42.317971260003105,53373.15414576 2025-07-21,19:18:59.000,202,10977597,13645,0,1753125538,12989.801999989992,42.268627350000315,53373.14017152 2025-07-21,19:19:00.000,202,10977661,13445,0,1753125539,12989.768318440001,42.28977473999839,53373.1331844 2025-07-21,19:19:01.000,202,10977614,13285,0,1753125540,12989.62685593,42.29682386999775,53373.16812000001 2025-07-21,19:19:02.000,202,10977654,13285,0,1753125541,12989.57970175999,42.33206952000182,53373.14017152 2025-07-21,19:19:03.000,202,10977588,13605,0,1753125542,12989.532547589995,42.3532169099999,53373.19606848001 2025-07-21,19:19:04.000,202,10977604,13245,0,1753125543,12989.471920799995,42.43075734000013,53373.1331844 2025-07-21,19:19:05.000,202,10977630,13525,0,1753125544,12989.46518449,42.51534689999971,53373.077287440006 2025-07-21,19:19:06.000,202,10977620,13365,0,1753125545,12989.43823924999,42.550592550003785,53373.1331844 2025-07-21,19:19:07.000,202,10977653,13325,0,1753125546,12989.49886603999,42.670427760000166,53373.08427456 2025-07-21,19:19:08.000,202,10977651,13485,0,1753125547,12989.50560235,42.69157514999824,53373.0633132 2025-07-21,19:19:09.000,202,10977621,13845,0,1753125548,12989.56622914,42.733869930001674,53373.0633132 2025-07-21,19:19:10.000,202,10977605,13405,0,1753125549,12989.680746409991,42.733869930001674,53372.993442 2025-07-21,19:19:11.000,202,10977661,13445,0,1753125550,12989.734636889996,42.75501731999975,53373.04933896001 2025-07-21,19:19:12.000,202,10977618,13525,0,1753125551,12989.876099399997,42.76911557999847,53373.08427456 2025-07-21,19:19:13.000,202,10977588,13245,0,1753125552,12989.929989880002,42.783213840004464,53373.105235920004 2025-07-21,19:19:14.000,202,10977625,13245,0,1753125553,12990.010825600002,42.76206644999911,53373.0633132 2025-07-21,19:19:15.000,202,10977636,13525,0,1753125554,12990.084925009993,42.76206644999911,53373.02139048 2025-07-21,19:19:16.000,202,10977602,13405,0,1753125555,12990.172497039988,42.726820800002315,53373.07030032001 2025-07-21,19:19:17.000,202,10977613,13325,0,1753125556,12990.212914899988,42.726820800002315,53373.04933896001 2025-07-21,19:19:18.000,202,10977604,13405,0,1753125557,12990.300486929998,42.670427760000166,53373.0633132 2025-07-21,19:19:19.000,202,10977629,13405,0,1753125558,12990.39479526999,42.62813298000401,53373.09824880001 2025-07-21,19:19:20.000,202,10977625,13365,0,1753125559,12990.43521312999,42.60698558999866,53373.04235184 2025-07-21,19:19:21.000,202,10977615,13325,0,1753125560,12990.489103609994,42.58583820000058,53373.08427456 2025-07-21,19:19:22.000,202,10977614,13565,0,1753125561,12990.51604884999,42.550592550003785,53373.0633132 2025-07-21,19:19:23.000,202,10977560,13285,0,1753125562,12990.529521469995,42.508297770000354,53373.03536472 2025-07-21,19:19:24.000,202,10977597,13285,0,1753125563,12990.590148259995,42.51534689999971,53373.056326080005 2025-07-21,19:19:25.000,202,10977600,13605,0,1753125564,12990.590148259995,42.52239602999907,53373.02139048 2025-07-21,19:19:26.000,202,10977564,13205,0,1753125565,12990.61709349999,42.58583820000058,53373.08427456 2025-07-21,19:19:27.000,202,10977577,13245,0,1753125566,12990.59688456999,42.66337863000081,53373.08427456 2025-07-21,19:19:28.000,202,10977583,13365,0,1753125567,12990.58341195,42.677476889999525,53373.11921016001 2025-07-21,19:19:29.000,202,10977621,13245,0,1753125568,12990.569939329995,42.783213840004464,53373.04933896001 2025-07-21,19:19:30.000,202,10977580,13525,0,1753125569,12990.590148259995,42.83255774999998,53373.11921016001 2025-07-21,19:19:31.000,202,10977608,13245,0,1753125570,12990.63730242999,42.917147309999564,53373.07030032001 2025-07-21,19:19:32.000,202,10977590,13365,0,1753125571,12990.66424767,42.98058948000107,53373.09126168 2025-07-21,19:19:33.000,202,10977626,13485,0,1753125572,12990.71813814999,43.07222817000002,53373.1331844 2025-07-21,19:19:34.000,202,10977617,13325,0,1753125573,12990.71813814999,43.10042469000473,53373.09126168 2025-07-21,19:19:35.000,202,10977563,13445,0,1753125574,12990.76529232,43.16386685999896,53373.14715864001 2025-07-21,19:19:36.000,202,10977602,13325,0,1753125575,12990.75855600999,43.17091598999832,53373.16113288 2025-07-21,19:19:37.000,202,10977563,13245,0,1753125576,12990.76529232,43.22730903000047,53373.175107120005 2025-07-21,19:19:38.000,202,10977605,13405,0,1753125577,12990.73834707999,43.20616164000239,53373.18209424 2025-07-21,19:19:39.000,202,10977610,13365,0,1753125578,12990.69792921999,43.1568177299996,53373.16113288 2025-07-21,19:19:40.000,202,10977608,13365,0,1753125579,12990.64403874,43.05108078000194,53373.2030556 2025-07-21,19:19:41.000,202,10977595,13485,0,1753125580,12990.549730399995,42.97354035000171,53373.23100408 2025-07-21,19:19:42.000,202,10977678,13165,0,1753125581,12990.428476819994,42.88190166000277,53373.23799120001 2025-07-21,19:19:43.000,202,10977552,13285,0,1753125582,12990.354377409989,42.76911557999847,53373.21702984001 2025-07-21,19:19:44.000,202,10977572,13365,0,1753125583,12990.212914899988,42.65632950000145,53373.23799120001 2025-07-21,19:19:45.000,202,10977600,13445,0,1753125584,12990.084925009993,42.508297770000354,53373.26593968001 2025-07-21,19:19:46.000,202,10977638,13405,0,1753125585,12989.983880359992,42.3532169099999,53373.31484952001 2025-07-21,19:19:47.000,202,10977622,13365,0,1753125586,12989.869363090002,42.24043083000288,53373.32183664 2025-07-21,19:19:48.000,202,10977612,13445,0,1753125587,12989.761582129991,42.141743010004575,53373.27991392 2025-07-21,19:19:49.000,202,10977558,13325,0,1753125588,12989.694219029996,42.01485867000156,53373.28690104001 2025-07-21,19:19:50.000,202,10977556,13525,0,1753125589,12989.59991068999,41.902072590004536,53373.27991392 2025-07-21,19:19:51.000,202,10977626,13405,0,1753125590,12989.54602021,41.83158129000367,53373.26593968001 2025-07-21,19:19:52.000,202,10977561,13405,0,1753125591,12989.54602021,41.76813912000216,53373.28690104001 2025-07-21,19:19:53.000,202,10977564,13365,0,1753125592,12989.512338659995,41.676500430003216,53373.18908136 2025-07-21,19:19:54.000,202,10977573,13245,0,1753125593,12989.50560235,41.72584433999873,53373.21004272 2025-07-21,19:19:55.000,202,10977567,13485,0,1753125594,12989.50560235,41.6624021700045,53373.16113288 2025-07-21,19:19:56.000,202,10977589,13485,0,1753125595,12989.552756519995,41.6483039099985,53373.16113288 2025-07-21,19:19:57.000,202,10977542,13325,0,1753125596,12989.58643807,41.690598690001934,53373.11222304 2025-07-21,19:19:58.000,202,10977622,13405,0,1753125597,12989.64706486,41.70469695000065,53373.077287440006 2025-07-21,19:19:59.000,202,10977571,13485,0,1753125598,12989.768318440001,41.77518825000152,53373.07030032001 2025-07-21,19:20:00.000,202,10977607,13645,0,1753125599,12989.876099399997,41.84567955000239,53373.07030032001 2025-07-21,19:20:01.000,202,10977560,13565,0,1753125600,12990.004089289992,41.916170850003255,53372.993442 2025-07-21,19:20:02.000,202,10977589,13445,0,1753125601,12990.159024419998,41.99371128000348,53373.007416240005 2025-07-21,19:20:03.000,202,10977567,13525,0,1753125602,12990.320695859999,42.07830084000307,53372.97946776001 2025-07-21,19:20:04.000,202,10977587,13365,0,1753125603,12990.4823673,42.15584127000329,53373.02139048 2025-07-21,19:20:05.000,202,10977580,13565,0,1753125604,12990.650775049995,42.212234309998166,53373.03536472 2025-07-21,19:20:06.000,202,10977567,13565,0,1753125605,12990.74508339,42.282725609999034,53373.00042912001 2025-07-21,19:20:07.000,202,10977570,13205,0,1753125606,12990.90675483,42.34616778000054,53373.056326080005 2025-07-21,19:20:08.000,202,10977607,13565,0,1753125607,12990.987590550001,42.47305212000356,53373.03536472 2025-07-21,19:20:09.000,202,10977605,13485,0,1753125608,12991.088635200002,42.48010125000292,53373.02837760001 2025-07-21,19:20:10.000,202,10977574,13405,0,1753125609,12991.129053060002,42.550592550003785,53373.09126168 2025-07-21,19:20:11.000,202,10977586,13285,0,1753125610,12991.162734609992,42.5999364599993,53373.08427456 2025-07-21,19:20:12.000,202,10977540,13445,0,1753125611,12991.162734609992,42.60698558999866,53373.18908136 2025-07-21,19:20:13.000,202,10977580,13645,0,1753125612,12991.075162579997,42.61403471999802,53373.18209424 2025-07-21,19:20:14.000,202,10977638,13645,0,1753125613,12990.994326859996,42.62813298000401,53373.16113288 2025-07-21,19:20:15.000,202,10977564,13405,0,1753125614,12990.900018519991,42.61403471999802,53373.21004272 2025-07-21,19:20:16.000,202,10977606,13445,0,1753125615,12990.79897386999,42.59288732999994,53373.2030556 2025-07-21,19:20:17.000,202,10977616,13405,0,1753125616,12990.66424767,42.543543420004426,53373.2030556 2025-07-21,19:20:18.000,202,10977563,13245,0,1753125617,12990.58341195,42.557641680003144,53373.23799120001 2025-07-21,19:20:19.000,202,10977562,13605,0,1753125618,12990.45542205999,42.543543420004426,53373.16812000001 2025-07-21,19:20:20.000,202,10977609,13365,0,1753125619,12990.347641099994,42.53649428999779,53373.18908136 2025-07-21,19:20:21.000,202,10977594,13565,0,1753125620,12990.280277999998,42.557641680003144,53373.2030556 2025-07-21,19:20:22.000,202,10977543,13405,0,1753125621,12990.212914899988,42.59288732999994,53373.21004272 2025-07-21,19:20:23.000,202,10977582,13485,0,1753125622,12990.199442279998,42.557641680003144,53373.224016960005 2025-07-21,19:20:24.000,202,10977600,13245,0,1753125623,12990.179233349998,42.62108385000465,53373.18908136 2025-07-21,19:20:25.000,202,10977638,13325,0,1753125624,12990.219651209998,42.63518211000337,53373.224016960005 2025-07-21,19:20:26.000,202,10977544,13485,0,1753125625,12990.260069069998,42.677476889999525,53373.16812000001 2025-07-21,19:20:27.000,202,10977622,13285,0,1753125626,12990.320695859999,42.70567341000424,53373.16113288 2025-07-21,19:20:28.000,202,10977550,13245,0,1753125627,12990.441949439999,42.69862428000488,53373.21004272 2025-07-21,19:20:29.000,202,10977557,13405,0,1753125628,12990.58341195,42.69157514999824,53373.21702984001 2025-07-21,19:20:30.000,202,10977619,13605,0,1753125629,12990.72487446,42.677476889999525,53373.16113288 2025-07-21,19:20:31.000,202,10977596,13245,0,1753125630,12990.873073279996,42.70567341000424,53373.21004272 2025-07-21,19:20:32.000,202,10977586,13565,0,1753125631,12991.028008410001,42.64223124000273,53373.2030556 2025-07-21,19:20:33.000,202,10977610,13405,0,1753125632,12991.142525679992,42.5646908100025,53373.21702984001 2025-07-21,19:20:34.000,202,10977607,13285,0,1753125633,12991.310933430002,42.543543420004426,53373.21702984001 2025-07-21,19:20:35.000,202,10977539,13445,0,1753125634,12991.391769149988,42.45895386000484,53373.21004272 2025-07-21,19:20:36.000,202,10977589,13525,0,1753125635,12991.472604869989,42.34616778000054,53373.224016960005 2025-07-21,19:20:37.000,202,10977602,13605,0,1753125636,12991.499550109998,42.19813604999945,53373.26593968001 2025-07-21,19:20:38.000,202,10977534,13605,0,1753125637,12991.506286419994,42.043055189998995,53373.272926800004 2025-07-21,19:20:39.000,202,10977605,13245,0,1753125638,12991.445659629993,41.88092519999918,53373.28690104001 2025-07-21,19:20:40.000,202,10977547,13525,0,1753125639,12991.351351290003,41.71879520999937,53373.30087528 2025-07-21,19:20:41.000,202,10977617,13405,0,1753125640,12991.243570329993,41.59191087000363,53373.31484952001 2025-07-21,19:20:42.000,202,10977543,13605,0,1753125641,12991.122316749992,41.401584359999106,53373.35677224 2025-07-21,19:20:43.000,202,10977538,13365,0,1753125642,12990.90675483,41.225356110000575,53373.30087528 2025-07-21,19:20:44.000,202,10977587,13325,0,1753125643,12990.74508339,41.08437350999884,53373.293888160006 2025-07-21,19:20:45.000,202,10977533,13325,0,1753125644,12990.58341195,40.96453830000246,53373.293888160006 2025-07-21,19:20:46.000,202,10977564,13725,0,1753125645,12990.408267889994,40.865850480004156,53373.32183664 2025-07-21,19:20:47.000,202,10977549,13525,0,1753125646,12990.273541689989,40.79535918000329,53373.28690104001 2025-07-21,19:20:48.000,202,10977565,13365,0,1753125647,12990.105133939993,40.7460152700005,53373.19606848001 2025-07-21,19:20:49.000,202,10977571,13405,0,1753125648,12989.963671429992,40.70372049000434,53373.25895256 2025-07-21,19:20:50.000,202,10977579,13405,0,1753125649,12989.876099399997,40.72486788000242,53373.15414576 2025-07-21,19:20:51.000,202,10977565,13565,0,1753125650,12989.801999989992,40.767162659998576,53373.15414576 2025-07-21,19:20:52.000,202,10977542,13285,0,1753125651,12989.808736300001,40.78126092000457,53373.11921016001 2025-07-21,19:20:53.000,202,10977585,13085,0,1753125652,12989.801999989992,40.879948740002874,53373.11921016001 2025-07-21,19:20:54.000,202,10977586,13365,0,1753125653,12989.822208919992,40.9574891700031,53373.105235920004 2025-07-21,19:20:55.000,202,10977591,13525,0,1753125654,12989.929989880002,41.098471770004835,53373.105235920004 2025-07-21,19:20:56.000,202,10977563,13405,0,1753125655,12990.017561909997,41.218306980001216,53373.11222304 2025-07-21,19:20:57.000,202,10977575,13445,0,1753125656,12990.138815489998,41.38043697000103,53373.105235920004 2025-07-21,19:20:58.000,202,10977596,13605,0,1753125657,12990.260069069998,41.55666521999956,53373.0633132 2025-07-21,19:20:59.000,202,10977582,13365,0,1753125658,12990.388058959994,41.71174608000001,53373.077287440006 2025-07-21,19:21:00.000,202,10977595,13365,0,1753125659,12990.590148259995,41.859777810001106,53373.11222304 2025-07-21,19:21:01.000,202,10977621,13245,0,1753125660,12990.75855600999,42.02895693000028,53373.15414576 2025-07-21,19:21:02.000,202,10977584,13325,0,1753125661,12990.933700069996,42.148792140003934,53373.07030032001 2025-07-21,19:21:03.000,202,10977561,13405,0,1753125662,12991.061689959992,42.24043083000288,53373.11222304 2025-07-21,19:21:04.000,202,10977588,13325,0,1753125663,12991.230097710002,42.39551169000333,53373.21702984001 2025-07-21,19:21:05.000,202,10977604,13405,0,1753125664,12991.378296529998,42.47305212000356,53373.2030556 2025-07-21,19:21:06.000,202,10977594,13485,0,1753125665,12991.445659629993,42.543543420004426,53373.16812000001 2025-07-21,19:21:07.000,202,10977630,13765,0,1753125666,12991.546704279994,42.557641680003144,53373.25895256 2025-07-21,19:21:08.000,202,10977649,13565,0,1753125667,12991.573649519989,42.53649428999779,53373.25895256 2025-07-21,19:21:09.000,202,10977605,13725,0,1753125668,12991.587122139994,42.51534689999971,53373.27991392 2025-07-21,19:21:10.000,202,10977587,13765,0,1753125669,12991.600594759999,42.508297770000354,53373.293888160006 2025-07-21,19:21:11.000,202,10977645,13285,0,1753125670,12991.587122139994,42.444855599998846,53373.293888160006 2025-07-21,19:21:12.000,202,10977611,13405,0,1753125671,12991.506286419994,42.38846256000397,53373.342798000005 2025-07-21,19:21:13.000,202,10977636,13365,0,1753125672,12991.465868559993,42.33911865000118,53373.34978512 2025-07-21,19:21:14.000,202,10977615,13245,0,1753125673,12991.418714389998,42.268627350000315,53373.38472072001 2025-07-21,19:21:15.000,202,10977596,13285,0,1753125674,12991.364823909993,42.23338170000352,53373.33581088001 2025-07-21,19:21:16.000,202,10977558,13445,0,1753125675,12991.297460809998,42.17698866000137,53373.33581088001 2025-07-21,19:21:17.000,202,10977599,13725,0,1753125676,12991.270515570002,42.07830084000307,53373.34978512 2025-07-21,19:21:18.000,202,10977594,13245,0,1753125677,12991.182943539992,42.07125171000371,53373.33581088001 2025-07-21,19:21:19.000,202,10977552,13405,0,1753125678,12991.189679850002,42.01485867000156,53373.30087528 2025-07-21,19:21:20.000,202,10977596,13445,0,1753125679,12991.209888780002,41.93026911000197,53373.34978512 2025-07-21,19:21:21.000,202,10977592,13405,0,1753125680,12991.182943539992,41.8950234599979,53373.31484952001 2025-07-21,19:21:22.000,202,10977607,13405,0,1753125681,12991.176207229997,41.817483029997675,53373.30087528 2025-07-21,19:21:23.000,202,10977653,13565,0,1753125682,12991.203152469992,41.76813912000216,53373.3078624 2025-07-21,19:21:24.000,202,10977624,13565,0,1753125683,12991.149261990002,41.70469695000065,53373.32183664 2025-07-21,19:21:25.000,202,10977635,13405,0,1753125684,12991.209888780002,41.634205649999785,53373.36375936001 2025-07-21,19:21:26.000,202,10977601,13405,0,1753125685,12991.203152469992,41.627156520000426,53373.26593968001 2025-07-21,19:21:27.000,202,10977594,13525,0,1753125686,12991.203152469992,41.54256696000084,53373.27991392 2025-07-21,19:21:28.000,202,10977567,13325,0,1753125687,12991.250306640002,41.54256696000084,53373.33581088001 2025-07-21,19:21:29.000,202,10977561,13565,0,1753125688,12991.243570329993,41.48617391999869,53373.31484952001 2025-07-21,19:21:30.000,202,10977620,13485,0,1753125689,12991.209888780002,41.507321310004045,53373.342798000005 2025-07-21,19:21:31.000,202,10977627,13565,0,1753125690,12991.182943539992,41.49322304999805,53373.32882376 2025-07-21,19:21:32.000,202,10977621,13805,0,1753125691,12991.176207229997,41.500272180004686,53373.3078624 2025-07-21,19:21:33.000,202,10977573,13405,0,1753125692,12991.102107819992,41.514370440003404,53373.342798000005 2025-07-21,19:21:34.000,202,10977557,13365,0,1753125693,12990.994326859996,41.500272180004686,53373.27991392 2025-07-21,19:21:35.000,202,10977655,13285,0,1753125694,12990.933700069996,41.465026530000614,53373.33581088001 2025-07-21,19:21:36.000,202,10977592,13405,0,1753125695,12990.873073279996,41.450928270001896,53373.36375936001 2025-07-21,19:21:37.000,202,10977579,13525,0,1753125696,12990.80571018,41.42978088000382,53373.31484952001 2025-07-21,19:21:38.000,202,10977637,13645,0,1753125697,12990.731610769995,41.408633489998465,53373.33581088001 2025-07-21,19:21:39.000,202,10977603,13365,0,1753125698,12990.59688456999,41.338142190004874,53373.36375936001 2025-07-21,19:21:40.000,202,10977595,13605,0,1753125699,12990.569939329995,41.26060176000465,53373.32882376 2025-07-21,19:21:41.000,202,10977525,13365,0,1753125700,12990.468894679994,41.225356110000575,53373.244978320006 2025-07-21,19:21:42.000,202,10977657,13485,0,1753125701,12990.4823673,41.13371742000163,53373.23799120001 2025-07-21,19:21:43.000,202,10977628,13445,0,1753125702,12990.47563098999,41.0914226399982,53373.23100408 2025-07-21,19:21:44.000,202,10977642,13485,0,1753125703,12990.57667563999,41.042078730002686,53373.23100408 2025-07-21,19:21:45.000,202,10977582,13365,0,1753125704,12990.64403874,41.006833079998614,53373.224016960005 2025-07-21,19:21:46.000,202,10977560,13405,0,1753125705,12990.78550125,41.02798047000397,53373.175107120005 2025-07-21,19:21:47.000,202,10977630,13525,0,1753125706,12990.947172690001,40.97158743000182,53373.14017152 2025-07-21,19:21:48.000,202,10977610,13605,0,1753125707,12991.169470920002,41.06322612000076,53373.21702984001 2025-07-21,19:21:49.000,202,10977613,13605,0,1753125708,12991.351351290003,41.07732437999948,53373.15414576 2025-07-21,19:21:50.000,202,10977615,13405,0,1753125709,12991.560176899999,41.19011046000378,53373.16812000001 2025-07-21,19:21:51.000,202,10977573,13525,0,1753125710,12991.728584649994,41.288798280002084,53373.18209424 2025-07-21,19:21:52.000,202,10977574,13125,0,1753125711,12991.95761918999,41.38043697000103,53373.21004272 2025-07-21,19:21:53.000,202,10977580,13245,0,1753125712,12992.078872769991,41.52846870000212,53373.21702984001 2025-07-21,19:21:54.000,202,10977635,13525,0,1753125713,12992.206862660001,41.683549560002575,53373.23100408 2025-07-21,19:21:55.000,202,10977638,13325,0,1753125714,12992.294434689997,41.7963356399996,53373.18209424 2025-07-21,19:21:56.000,202,10977653,13525,0,1753125715,12992.355061479997,41.95141650000005,53373.244978320006 2025-07-21,19:21:57.000,202,10977609,13245,0,1753125716,12992.408951960002,42.0078095400022,53373.33581088001 2025-07-21,19:21:58.000,202,10977576,13325,0,1753125717,12992.422424579992,42.12059561999922,53373.28690104001 2025-07-21,19:21:59.000,202,10977620,13445,0,1753125718,12992.341588859992,42.23338170000352,53373.342798000005 2025-07-21,19:22:00.000,202,10977596,13645,0,1753125719,12992.321379929992,42.28977473999839,53373.35677224 2025-07-21,19:22:01.000,202,10977614,13445,0,1753125720,12992.267489450001,42.3532169099999,53373.39869496 2025-07-21,19:22:02.000,202,10977584,13685,0,1753125721,12992.240544209992,42.38846256000397,53373.412669200006 2025-07-21,19:22:03.000,202,10977638,13685,0,1753125722,12992.092345389996,42.41665908000141,53373.43363056001 2025-07-21,19:22:04.000,202,10977647,13565,0,1753125723,12992.02498229,42.39551169000333,53373.412669200006 2025-07-21,19:22:05.000,202,10977639,13565,0,1753125724,12991.9643555,42.3532169099999,53373.48952752 2025-07-21,19:22:06.000,202,10977649,13325,0,1753125725,12991.86331085,42.30387300000439,53373.47555328 2025-07-21,19:22:07.000,202,10977626,13365,0,1753125726,12991.80268406,42.23338170000352,53373.45459192001 2025-07-21,19:22:08.000,202,10977591,13525,0,1753125727,12991.72184834,42.16289040000265,53373.42664344 2025-07-21,19:22:09.000,202,10977582,13325,0,1753125728,12991.641012619999,42.11354648999986,53373.517476 2025-07-21,19:22:10.000,202,10977556,13325,0,1753125729,12991.607331069994,42.050104319998354,53373.46856616 2025-07-21,19:22:11.000,202,10977570,13405,0,1753125730,12991.526495349994,41.99371128000348,53373.48952752 2025-07-21,19:22:12.000,202,10977569,13325,0,1753125731,12991.432187009988,41.94436737000069,53373.48254040001 2025-07-21,19:22:13.000,202,10977584,13565,0,1753125732,12991.385032839993,41.88092519999918,53373.49651464 2025-07-21,19:22:14.000,202,10977555,13445,0,1753125733,12991.310933430002,41.866826940000465,53373.48952752 2025-07-21,19:22:15.000,202,10977596,13605,0,1753125734,12991.243570329993,41.866826940000465,53373.48254040001 2025-07-21,19:22:16.000,202,10977567,13525,0,1753125735,12991.216625089997,41.80338476999896,53373.46856616 2025-07-21,19:22:17.000,202,10977623,13405,0,1753125736,12991.196416159997,41.83863042000303,53373.440617680004 2025-07-21,19:22:18.000,202,10977572,13365,0,1753125737,12991.142525679992,41.83158129000367,53373.440617680004 2025-07-21,19:22:19.000,202,10977615,13325,0,1753125738,12991.182943539992,41.852728680001746,53373.41965632 2025-07-21,19:22:20.000,202,10977604,13485,0,1753125739,12991.189679850002,41.866826940000465,53373.412669200006 2025-07-21,19:22:21.000,202,10977584,13405,0,1753125740,12991.216625089997,41.83863042000303,53373.43363056001 2025-07-21,19:22:22.000,202,10977603,13605,0,1753125741,12991.270515570002,41.78928651000024,53373.45459192001 2025-07-21,19:22:23.000,202,10977603,13445,0,1753125742,12991.364823909993,41.74699173000408,53373.47555328 2025-07-21,19:22:24.000,202,10977598,13645,0,1753125743,12991.438923319998,41.69764782000129,53373.41965632 2025-07-21,19:22:25.000,202,10977627,13285,0,1753125744,12991.519759039998,41.60600913000235,53373.3777336 2025-07-21,19:22:26.000,202,10977581,13405,0,1753125745,12991.65448523999,41.514370440003404,53373.42664344 2025-07-21,19:22:27.000,202,10977604,13565,0,1753125746,12991.748793579995,41.450928270001896,53373.412669200006 2025-07-21,19:22:28.000,202,10977585,13405,0,1753125747,12991.870047159995,41.35928958000295,53373.412669200006 2025-07-21,19:22:29.000,202,10977621,13405,0,1753125748,12991.930673949995,41.3028965400008,53373.440617680004 2025-07-21,19:22:30.000,202,10977591,13245,0,1753125749,12992.00477336,41.32404392999888,53373.440617680004 2025-07-21,19:22:31.000,202,10977564,13645,0,1753125750,12992.06540015,41.32404392999888,53373.42664344 2025-07-21,19:22:32.000,202,10977589,13325,0,1753125751,12992.099081699991,41.32404392999888,53373.4476048 2025-07-21,19:22:33.000,202,10977590,13565,0,1753125752,12992.099081699991,41.38748610000039,53373.45459192001 2025-07-21,19:22:34.000,202,10977588,13725,0,1753125753,12992.078872769991,41.47912478999933,53373.46856616 2025-07-21,19:22:35.000,202,10977575,13365,0,1753125754,12992.051927529996,41.57076347999828,53373.4476048 2025-07-21,19:22:36.000,202,10977560,13445,0,1753125755,12992.00477336,41.676500430003216,53373.45459192001 2025-07-21,19:22:37.000,202,10977575,13445,0,1753125756,12991.950882879995,41.78928651000024,53373.45459192001 2025-07-21,19:22:38.000,202,10977568,13485,0,1753125757,12991.92393764,41.923219980002614,53373.46856616 2025-07-21,19:22:39.000,202,10977581,13565,0,1753125758,12991.88351978,41.99371128000348,53373.52446312 2025-07-21,19:22:40.000,202,10977568,13565,0,1753125759,12991.84310192,42.05715344999771,53373.49651464 2025-07-21,19:22:41.000,202,10977551,13245,0,1753125760,12991.83636560999,42.092399100001785,53373.517476 2025-07-21,19:22:42.000,202,10977525,13605,0,1753125761,12991.82289299,42.11354648999986,53373.53145024001 2025-07-21,19:22:43.000,202,10977560,13365,0,1753125762,12991.78247513,42.16289040000265,53373.52446312 2025-07-21,19:22:44.000,202,10977604,13485,0,1753125763,12991.75552988999,42.148792140003934,53373.56638584 2025-07-21,19:22:45.000,202,10977600,13605,0,1753125764,12991.81615667999,42.12764474999858,53373.580360080006 2025-07-21,19:22:46.000,202,10977602,13685,0,1753125765,12991.81615667999,42.1064973600005,53373.57337296001 2025-07-21,19:22:47.000,202,10977575,13485,0,1753125766,12991.84310192,42.05715344999771,53373.64324416 2025-07-21,19:22:48.000,202,10977588,13885,0,1753125767,12991.87678346999,42.0078095400022,53373.61529568 2025-07-21,19:22:49.000,202,10977625,13325,0,1753125768,12991.85657453999,41.923219980002614,53373.629269920006 2025-07-21,19:22:50.000,202,10977612,13365,0,1753125769,12991.86331085,41.859777810001106,53373.62228280001 2025-07-21,19:22:51.000,202,10977604,13485,0,1753125770,12991.84310192,41.76813912000216,53373.57337296001 2025-07-21,19:22:52.000,202,10977549,13525,0,1753125771,12991.809420369995,41.6624021700045,53373.56638584 2025-07-21,19:22:53.000,202,10977558,13685,0,1753125772,12991.769002509995,41.56371434999892,53373.580360080006 2025-07-21,19:22:54.000,202,10977573,13245,0,1753125773,12991.708375719994,41.457977400001255,53373.62228280001 2025-07-21,19:22:55.000,202,10977607,13245,0,1753125774,12991.620803689999,41.37338784000167,53373.60132144001 2025-07-21,19:22:56.000,202,10977592,13085,0,1753125775,12991.573649519989,41.288798280002084,53373.59433432 2025-07-21,19:22:57.000,202,10977609,13565,0,1753125776,12991.519759039998,41.232405239999935,53373.62228280001 2025-07-21,19:22:58.000,202,10977586,13645,0,1753125777,12991.459132249998,41.21125785000186,53373.608308560004 2025-07-21,19:22:59.000,202,10977631,13325,0,1753125778,12991.418714389998,41.19011046000378,53373.59433432 2025-07-21,19:23:00.000,202,10977614,13485,0,1753125779,12991.364823909993,41.218306980001216,53373.60132144001 2025-07-21,19:23:01.000,202,10977601,13245,0,1753125780,12991.324406049993,41.218306980001216,53373.57337296001 2025-07-21,19:23:02.000,202,10977624,13485,0,1753125781,12991.304197119993,41.267650890004006,53373.54542448 2025-07-21,19:23:03.000,202,10977637,13325,0,1753125782,12991.331142360003,41.239454369999294,53373.57337296001 2025-07-21,19:23:04.000,202,10977615,13485,0,1753125783,12991.364823909993,41.30994567000016,53373.59433432 2025-07-21,19:23:05.000,202,10977620,13325,0,1753125784,12991.391769149988,41.34519132000423,53373.59433432 2025-07-21,19:23:06.000,202,10977643,13605,0,1753125785,12991.445659629993,41.408633489998465,53373.580360080006 2025-07-21,19:23:07.000,202,10977541,13565,0,1753125786,12991.539967969999,41.47207565999997,53373.61529568 2025-07-21,19:23:08.000,202,10977652,13445,0,1753125787,12991.607331069994,41.52141957000276,53373.608308560004 2025-07-21,19:23:09.000,202,10977615,13565,0,1753125788,12991.69490309999,41.61305826000171,53373.55241160001 2025-07-21,19:23:10.000,202,10977586,13485,0,1753125789,12991.79594774999,41.634205649999785,53373.580360080006 2025-07-21,19:23:11.000,202,10977519,13245,0,1753125790,12992.011509669996,41.641254779999144,53373.517476 2025-07-21,19:23:12.000,202,10977599,13205,0,1753125791,12992.139499559991,41.65535303999786,53373.517476 2025-07-21,19:23:13.000,202,10977612,13325,0,1753125792,12992.254016829997,41.690598690001934,53373.55241160001 2025-07-21,19:23:14.000,202,10977642,13605,0,1753125793,12992.355061479997,41.683549560002575,53373.53145024001 2025-07-21,19:23:15.000,202,10977593,13525,0,1753125794,12992.503260299993,41.69764782000129,53373.55241160001 2025-07-21,19:23:16.000,202,10977605,13525,0,1753125795,12992.577359709998,41.683549560002575,53373.57337296001 2025-07-21,19:23:17.000,202,10977556,13765,0,1753125796,12992.651459119988,41.634205649999785,53373.559398720005 2025-07-21,19:23:18.000,202,10977578,13285,0,1753125797,12992.671668049989,41.57781261000491,53373.59433432 2025-07-21,19:23:19.000,202,10977562,13485,0,1753125798,12992.671668049989,41.507321310004045,53373.61529568 2025-07-21,19:23:20.000,202,10977578,13285,0,1753125799,12992.651459119988,41.47207565999997,53373.608308560004 2025-07-21,19:23:21.000,202,10977569,13325,0,1753125800,12992.563887089993,41.338142190004874,53373.608308560004 2025-07-21,19:23:22.000,202,10977605,13205,0,1753125801,12992.516732919998,41.288798280002084,53373.70612824 2025-07-21,19:23:23.000,202,10977598,13485,0,1753125802,12992.462842439993,41.232405239999935,53373.69914112001 2025-07-21,19:23:24.000,202,10977603,13405,0,1753125803,12992.341588859992,41.15486480999971,53373.68516688 2025-07-21,19:23:25.000,202,10977553,13565,0,1753125804,12992.267489450001,41.098471770004835,53373.67119264001 2025-07-21,19:23:26.000,202,10977586,13325,0,1753125805,12992.220335279992,41.098471770004835,53373.66420552 2025-07-21,19:23:27.000,202,10977558,13605,0,1753125806,12992.173181109996,41.06322612000076,53373.6572184 2025-07-21,19:23:28.000,202,10977567,13565,0,1753125807,12992.200126349991,41.02093134000461,53373.68516688 2025-07-21,19:23:29.000,202,10977586,13645,0,1753125808,12992.152972179996,41.06322612000076,53373.67119264001 2025-07-21,19:23:30.000,202,10977587,13365,0,1753125809,12992.159708489991,41.08437350999884,53373.678179760005 2025-07-21,19:23:31.000,202,10977592,13485,0,1753125810,12992.146235870001,41.11257003000355,53373.64324416 2025-07-21,19:23:32.000,202,10977553,13445,0,1753125811,12992.200126349991,41.15486480999971,53373.70612824 2025-07-21,19:23:33.000,202,10977624,13485,0,1753125812,12992.267489450001,41.16191393999907,53373.68516688 2025-07-21,19:23:34.000,202,10977575,13445,0,1753125813,12992.301170999992,41.19011046000378,53373.67119264001 2025-07-21,19:23:35.000,202,10977575,13605,0,1753125814,12992.402215649992,41.29584741000144,53373.71311536 2025-07-21,19:23:36.000,202,10977574,13365,0,1753125815,12992.402215649992,41.288798280002084,53373.68516688 2025-07-21,19:23:37.000,202,10977565,13405,0,1753125816,12992.415688269997,41.35928958000295,53373.73407672 2025-07-21,19:23:38.000,202,10977575,13765,0,1753125817,12992.516732919998,41.43683001000318,53373.74805096001 2025-07-21,19:23:39.000,202,10977584,13365,0,1753125818,12992.536941849998,41.465026530000614,53373.68516688 2025-07-21,19:23:40.000,202,10977542,13525,0,1753125819,12992.557150779998,41.47912478999933,53373.72010248001 2025-07-21,19:23:41.000,202,10977587,13565,0,1753125820,12992.536941849998,41.514370440003404,53373.678179760005 2025-07-21,19:23:42.000,202,10977492,13605,0,1753125821,12992.543678159993,41.54256696000084,53373.72010248001 2025-07-21,19:23:43.000,202,10977599,13605,0,1753125822,12992.523469229993,41.57076347999828,53373.727089600005 2025-07-21,19:23:44.000,202,10977581,13365,0,1753125823,12992.476315059997,41.52141957000276,53373.73407672 2025-07-21,19:23:45.000,202,10977578,13325,0,1753125824,12992.483051369993,41.52846870000212,53373.74106384001 2025-07-21,19:23:46.000,202,10977577,13325,0,1753125825,12992.429160890002,41.52141957000276,53373.75503808 2025-07-21,19:23:47.000,202,10977603,13245,0,1753125826,12992.435897199997,41.49322304999805,53373.76901232001 2025-07-21,19:23:48.000,202,10977549,13365,0,1753125827,12992.422424579992,41.408633489998465,53373.74106384001 2025-07-21,19:23:49.000,202,10977620,13525,0,1753125828,12992.449369820002,41.33109305999824,53373.73407672 2025-07-21,19:23:50.000,202,10977553,13325,0,1753125829,12992.469578750002,41.25355262999801,53373.74106384001 2025-07-21,19:23:51.000,202,10977611,13245,0,1753125830,12992.516732919998,41.16191393999907,53373.775999440004 2025-07-21,19:23:52.000,202,10977574,13285,0,1753125831,12992.536941849998,41.07732437999948,53373.7620252 2025-07-21,19:23:53.000,202,10977569,13285,0,1753125832,12992.611041259988,40.98568569000054,53373.727089600005 2025-07-21,19:23:54.000,202,10977583,13485,0,1753125833,12992.671668049989,40.90814526000031,53373.75503808 2025-07-21,19:23:55.000,202,10977563,13565,0,1753125834,12992.765976389994,40.816506570001366,53373.69914112001 2025-07-21,19:23:56.000,202,10977592,13405,0,1753125835,12992.846812109994,40.76011352999922,53373.70612824 2025-07-21,19:23:57.000,202,10977599,13245,0,1753125836,12992.887229969994,40.7107696200037,53373.75503808 2025-07-21,19:23:58.000,202,10977580,13285,0,1753125837,12992.93438413999,40.68257309999899,53373.67119264001 2025-07-21,19:23:59.000,202,10977644,13365,0,1753125838,12992.96132938,40.66142571000091,53373.69914112001 2025-07-21,19:24:00.000,202,10977545,13645,0,1753125839,12992.97480199999,40.640278320002835,53373.70612824 2025-07-21,19:24:01.000,202,10977587,13325,0,1753125840,12993.00174724,40.65437658000155,53373.75503808 2025-07-21,19:24:02.000,202,10977506,13445,0,1753125841,12992.89396627999,40.647327450002194,53373.69914112001 2025-07-21,19:24:03.000,202,10977559,13525,0,1753125842,12992.87375734999,40.640278320002835,53373.692154 2025-07-21,19:24:04.000,202,10977632,13365,0,1753125843,12992.846812109994,40.61208179999812,53373.71311536 2025-07-21,19:24:05.000,202,10977593,13405,0,1753125844,12992.786185319994,40.590934410000045,53373.71311536 2025-07-21,19:24:06.000,202,10977608,13525,0,1753125845,12992.718822219998,40.605032669998764,53373.727089600005 2025-07-21,19:24:07.000,202,10977563,13565,0,1753125846,12992.732294839989,40.583885280000686,53373.71311536 2025-07-21,19:24:08.000,202,10977593,13365,0,1753125847,12992.685140669993,40.52749223999854,53373.727089600005 2025-07-21,19:24:09.000,202,10977592,13365,0,1753125848,12992.624513879993,40.55568876000325,53373.71311536 2025-07-21,19:24:10.000,202,10977582,13485,0,1753125849,12992.624513879993,40.52749223999854,53373.73407672 2025-07-21,19:24:11.000,202,10977573,13405,0,1753125850,12992.584096019993,40.52044310999918,53373.74106384001 2025-07-21,19:24:12.000,202,10977588,13445,0,1753125851,12992.617777569998,40.50634485000046,53373.72010248001 2025-07-21,19:24:13.000,202,10977580,13205,0,1753125852,12992.685140669993,40.4992957200011,53373.75503808 2025-07-21,19:24:14.000,202,10977586,13445,0,1753125853,12992.691876979989,40.4992957200011,53373.75503808 2025-07-21,19:24:15.000,202,10977582,13445,0,1753125854,12992.786185319994,40.52044310999918,53373.796960800006 2025-07-21,19:24:16.000,202,10977584,13245,0,1753125855,12992.826603179994,40.52749223999854,53373.73407672 2025-07-21,19:24:17.000,202,10977637,13285,0,1753125856,12992.92091152,40.57683615000133,53373.70612824 2025-07-21,19:24:18.000,202,10977591,13565,0,1753125857,12992.988274619995,40.62618006000412,53373.74805096001 2025-07-21,19:24:19.000,202,10977583,13325,0,1753125858,12993.13647343999,40.65437658000155,53373.7620252 2025-07-21,19:24:20.000,202,10977578,13605,0,1753125859,12993.20383654,40.7460152700005,53373.7620252 2025-07-21,19:24:21.000,202,10977587,13485,0,1753125860,12993.318353809991,40.767162659998576,53373.8318964 2025-07-21,19:24:22.000,202,10977565,13325,0,1753125861,12993.365507980001,40.879948740002874,53373.81792216001 2025-07-21,19:24:23.000,202,10977565,13525,0,1753125862,12993.426134770001,40.90109613000095,53373.83888352001 2025-07-21,19:24:24.000,202,10977572,13365,0,1753125863,12993.459816319992,41.02798047000397,53373.87381912 2025-07-21,19:24:25.000,202,10977607,13405,0,1753125864,12993.473288939997,41.02798047000397,53373.92971608 2025-07-21,19:24:26.000,202,10977592,13365,0,1753125865,12993.560860969992,41.11257003000355,53373.85285776 2025-07-21,19:24:27.000,202,10977602,13405,0,1753125866,12993.500234179992,41.105520900004194,53373.88080624 2025-07-21,19:24:28.000,202,10977605,13445,0,1753125867,12993.506970490002,41.11961916000291,53373.90875472001 2025-07-21,19:24:29.000,202,10977603,13365,0,1753125868,12993.439607389992,41.11257003000355,53373.92971608 2025-07-21,19:24:30.000,202,10977610,13685,0,1753125869,12993.426134770001,41.042078730002686,53373.943690320004 2025-07-21,19:24:31.000,202,10977576,13485,0,1753125870,12993.358771669991,41.006833079998614,53373.95067744 2025-07-21,19:24:32.000,202,10977624,13445,0,1753125871,12993.331826429996,40.88699787000223,53373.91574184001 2025-07-21,19:24:33.000,202,10977573,13365,0,1753125872,12993.318353809991,40.823555700000725,53373.93670320001 2025-07-21,19:24:34.000,202,10977629,13565,0,1753125873,12993.26446333,40.7460152700005,53373.95067744 2025-07-21,19:24:35.000,202,10977601,13285,0,1753125874,12993.230781779996,40.61208179999812,53373.88080624 2025-07-21,19:24:36.000,202,10977637,13605,0,1753125875,12993.18362761,40.56273789000261,53373.88779336001 2025-07-21,19:24:37.000,202,10977599,13405,0,1753125876,12993.14320975,40.471099200003664,53373.91574184001 2025-07-21,19:24:38.000,202,10977508,13445,0,1753125877,12993.14320975,40.4006079000028,53373.894780480005 2025-07-21,19:24:39.000,202,10977577,13365,0,1753125878,12993.09605557999,40.30192008000449,53373.95067744 2025-07-21,19:24:40.000,202,10977624,13445,0,1753125879,12993.008483549995,40.21733052000491,53373.95766456001 2025-07-21,19:24:41.000,202,10977575,13485,0,1753125880,12992.927647829994,40.21028138999827,53373.95067744 2025-07-21,19:24:42.000,202,10977565,13325,0,1753125881,12992.846812109994,40.16093748000276,53373.964651680006 2025-07-21,19:24:43.000,202,10977599,13245,0,1753125882,12992.772712699989,40.08339705000253,53373.95067744 2025-07-21,19:24:44.000,202,10977578,13485,0,1753125883,12992.664931739993,40.012905750001664,53373.943690320004 2025-07-21,19:24:45.000,202,10977616,13605,0,1753125884,12992.523469229993,39.99175836000359,53373.95067744 2025-07-21,19:24:46.000,202,10977590,13525,0,1753125885,12992.476315059997,39.98470923000423,53373.92971608 2025-07-21,19:24:47.000,202,10977571,13445,0,1753125886,12992.355061479997,39.949463580000156,53373.95067744 2025-07-21,19:24:48.000,202,10977546,13445,0,1753125887,12992.287698380002,39.92831619000208,53373.92272896 2025-07-21,19:24:49.000,202,10977610,13405,0,1753125888,12992.213598969996,39.956512709999515,53373.92971608 2025-07-21,19:24:50.000,202,10977630,13445,0,1753125889,12992.166444800001,39.97061096999823,53373.95067744 2025-07-21,19:24:51.000,202,10977566,13365,0,1753125890,12992.132763249996,40.02700401000038,53373.88080624 2025-07-21,19:24:52.000,202,10977558,13565,0,1753125891,12992.132763249996,40.09044618000189,53373.86683200001 2025-07-21,19:24:53.000,202,10977549,13525,0,1753125892,12992.132763249996,40.1538883500034,53373.88779336001 2025-07-21,19:24:54.000,202,10977559,13445,0,1753125893,12992.227071590001,40.21733052000491,53373.90875472001 2025-07-21,19:24:55.000,202,10977594,13445,0,1753125894,12992.274225759997,40.31601834000321,53373.894780480005 2025-07-21,19:24:56.000,202,10977604,13765,0,1753125895,12992.341588859992,40.39355877000344,53373.88080624 2025-07-21,19:24:57.000,202,10977586,13485,0,1753125896,12992.442633509992,40.45700093999767,53373.81093504 2025-07-21,19:24:58.000,202,10977568,13565,0,1753125897,12992.530205540002,40.54159050000453,53373.81093504 2025-07-21,19:24:59.000,202,10977625,13485,0,1753125898,12992.624513879993,40.640278320002835,53373.82490928 2025-07-21,19:25:00.000,202,10977562,13645,0,1753125899,12992.658195429998,40.67552396999963,53373.85984488 2025-07-21,19:25:01.000,202,10977596,13525,0,1753125900,12992.732294839989,40.67552396999963,53373.85984488 2025-07-21,19:25:02.000,202,10977563,13165,0,1753125901,12992.745767459994,40.70372049000434,53373.82490928 2025-07-21,19:25:03.000,202,10977548,13445,0,1753125902,12992.765976389994,40.73191701000178,53373.845870640005 2025-07-21,19:25:04.000,202,10977606,13325,0,1753125903,12992.752503769989,40.67552396999963,53373.85984488 2025-07-21,19:25:05.000,202,10977551,13645,0,1753125904,12992.725558529994,40.68257309999899,53373.845870640005 2025-07-21,19:25:06.000,202,10977649,13405,0,1753125905,12992.712085909989,40.61208179999812,53373.81792216001 2025-07-21,19:25:07.000,202,10977563,13445,0,1753125906,12992.658195429998,40.54863963000389,53373.80394792 2025-07-21,19:25:08.000,202,10977614,13365,0,1753125907,12992.739031149998,40.48519746000238,53373.78997368001 2025-07-21,19:25:09.000,202,10977574,13365,0,1753125908,12992.678404359998,40.37946051000472,53373.78997368001 2025-07-21,19:25:10.000,202,10977626,13485,0,1753125909,12992.705349599993,40.34421486000065,53373.796960800006 2025-07-21,19:25:11.000,202,10977612,13645,0,1753125910,12992.745767459994,40.31601834000321,53373.78298656 2025-07-21,19:25:12.000,202,10977610,13485,0,1753125911,12992.779449009999,40.231428780003625,53373.76901232001 2025-07-21,19:25:13.000,202,10977617,13285,0,1753125912,12992.85354841999,40.21028138999827,53373.775999440004 2025-07-21,19:25:14.000,202,10977595,13525,0,1753125913,12992.95459306999,40.132740959998046,53373.76901232001 2025-07-21,19:25:15.000,202,10977586,13565,0,1753125914,12992.99501092999,40.08339705000253,53373.74106384001 2025-07-21,19:25:16.000,202,10977615,13485,0,1753125915,12993.07584664999,40.09749531000125,53373.775999440004 2025-07-21,19:25:17.000,202,10977609,13405,0,1753125916,12993.14320975,40.05520052999782,53373.75503808 2025-07-21,19:25:18.000,202,10977616,13445,0,1753125917,12993.2442544,40.05520052999782,53373.8318964 2025-07-21,19:25:19.000,202,10977623,13365,0,1753125918,12993.298144879991,40.06929879000381,53373.845870640005 2025-07-21,19:25:20.000,202,10977641,13445,0,1753125919,12993.338562739991,40.07634792000317,53373.87381912 2025-07-21,19:25:21.000,202,10977606,13285,0,1753125920,12993.426134770001,40.13979009000468,53373.82490928 2025-07-21,19:25:22.000,202,10977557,13285,0,1753125921,12993.426134770001,40.14683922000404,53373.81792216001 2025-07-21,19:25:23.000,202,10977582,13285,0,1753125922,12993.453080009996,40.182084870000836,53373.85285776 2025-07-21,19:25:24.000,202,10977626,13525,0,1753125923,12993.432871079996,40.25962530000106,53373.9017676 2025-07-21,19:25:25.000,202,10977652,13525,0,1753125924,12993.378980599991,40.27372355999978,53373.9716388 2025-07-21,19:25:26.000,202,10977627,13565,0,1753125925,12993.318353809991,40.35126399000001,53373.9716388 2025-07-21,19:25:27.000,202,10977627,13485,0,1753125926,12993.19710022999,40.39355877000344,53373.95067744 2025-07-21,19:25:28.000,202,10977530,13365,0,1753125927,12993.09605557999,40.407657030002156,53373.99260016 2025-07-21,19:25:29.000,202,10977568,13405,0,1753125928,12992.99501092999,40.44995180999831,53374.02753576 2025-07-21,19:25:30.000,202,10977631,13365,0,1753125929,12992.83333948999,40.45700093999767,53374.03452288001 2025-07-21,19:25:31.000,202,10977591,13405,0,1753125930,12992.691876979989,40.47814833000302,53374.013561520005 2025-07-21,19:25:32.000,202,10977595,13365,0,1753125931,12992.557150779998,40.45700093999767,53373.99958728 2025-07-21,19:25:33.000,202,10977626,13405,0,1753125932,12992.388743030002,40.42880442000023,53374.02054864 2025-07-21,19:25:34.000,202,10977614,13605,0,1753125933,12992.280962069992,40.39355877000344,53373.98561304001 2025-07-21,19:25:35.000,202,10977618,13445,0,1753125934,12992.152972179996,40.2878218199985,53374.02054864 2025-07-21,19:25:36.000,202,10977610,13325,0,1753125935,12992.072136459996,40.175035740001476,53374.02054864 2025-07-21,19:25:37.000,202,10977617,13685,0,1753125936,12991.950882879995,40.08339705000253,53373.90875472001 2025-07-21,19:25:38.000,202,10977599,13605,0,1753125937,12991.89699239999,39.93536532000144,53373.86683200001 2025-07-21,19:25:39.000,202,10977637,13325,0,1753125938,12991.93741025999,39.822579240004416,53373.90875472001 2025-07-21,19:25:40.000,202,10977621,13445,0,1753125939,12991.950882879995,39.6604492500046,53373.80394792 2025-07-21,19:25:41.000,202,10977628,13565,0,1753125940,12992.01824597999,39.540614040000946,53373.78997368001 2025-07-21,19:25:42.000,202,10977644,13325,0,1753125941,12992.152972179996,39.40668056999857,53373.7620252 2025-07-21,19:25:43.000,202,10977599,13405,0,1753125942,12992.301170999992,39.30799275000027,53373.78997368001 2025-07-21,19:25:44.000,202,10977572,13445,0,1753125943,12992.456106129997,39.27979623000283,53373.75503808 2025-07-21,19:25:45.000,202,10977586,13165,0,1753125944,12992.631250189988,39.2375014499994,53373.71311536 2025-07-21,19:25:46.000,202,10977602,13405,0,1753125945,12992.85354841999,39.21635406000132,53373.692154 2025-07-21,19:25:47.000,202,10977601,13405,0,1753125946,12993.028692479995,39.202255800002604,53373.66420552 2025-07-21,19:25:48.000,202,10977615,13365,0,1753125947,12993.19710022999,39.22340319000068,53373.72010248001 2025-07-21,19:25:49.000,202,10977614,13445,0,1753125948,12993.358771669991,39.27979623000283,53373.72010248001 2025-07-21,19:25:50.000,202,10977612,13245,0,1753125949,12993.480025249992,39.329140139998344,53373.74805096001 2025-07-21,19:25:51.000,202,10977609,13285,0,1753125950,12993.641696689992,39.39963143999921,53373.74106384001 2025-07-21,19:25:52.000,202,10977593,13445,0,1753125951,12993.695587169997,39.53356491000159,53373.78997368001 2025-07-21,19:25:53.000,202,10977577,13565,0,1753125952,12993.796631819998,39.62520360000053,53373.76901232001 2025-07-21,19:25:54.000,202,10977606,13605,0,1753125953,12993.796631819998,39.75913707000291,53373.80394792 2025-07-21,19:25:55.000,202,10977505,13525,0,1753125954,12993.870731229988,39.89307053999801,53373.86683200001 2025-07-21,19:25:56.000,202,10977574,13405,0,1753125955,12993.870731229988,40.03405313999974,53373.85285776 2025-07-21,19:25:57.000,202,10977627,13365,0,1753125956,12993.863994919993,40.14683922000404,53373.88080624 2025-07-21,19:25:58.000,202,10977609,13485,0,1753125957,12993.810104439988,40.25962530000106,53373.92272896 2025-07-21,19:25:59.000,202,10977609,13445,0,1753125958,12993.756213959998,40.38650964000408,53373.894780480005 2025-07-21,19:26:00.000,202,10977659,13245,0,1753125959,12993.682114549993,40.464050070004305,53373.90875472001 2025-07-21,19:26:01.000,202,10977615,13405,0,1753125960,12993.587806210002,40.56273789000261,53373.894780480005 2025-07-21,19:26:02.000,202,10977639,13445,0,1753125961,12993.493497869997,40.62618006000412,53373.92971608 2025-07-21,19:26:03.000,202,10977591,13445,0,1753125962,12993.399189529991,40.633229190003476,53373.91574184001 2025-07-21,19:26:04.000,202,10977624,13405,0,1753125963,12993.318353809991,40.590934410000045,53373.97862592 2025-07-21,19:26:05.000,202,10977602,13325,0,1753125964,12993.298144879991,40.597983539999404,53373.93670320001 2025-07-21,19:26:06.000,202,10977610,13485,0,1753125965,12993.271199639996,40.52749223999854,53373.9716388 2025-07-21,19:26:07.000,202,10977635,13565,0,1753125966,12993.32509012,40.43585354999959,53374.062471360005 2025-07-21,19:26:08.000,202,10977613,13925,0,1753125967,12993.30488119,40.4006079000028,53373.98561304001 2025-07-21,19:26:09.000,202,10977617,13245,0,1753125968,12993.34529905,40.34421486000065,53373.9716388 2025-07-21,19:26:10.000,202,10977570,13245,0,1753125969,12993.372244289996,40.29487094999786,53373.964651680006 2025-07-21,19:26:11.000,202,10977575,13605,0,1753125970,12993.459816319992,40.224379650004266,53373.95766456001 2025-07-21,19:26:12.000,202,10977619,13245,0,1753125971,12993.513706799997,40.175035740001476,53373.99260016 2025-07-21,19:26:13.000,202,10977625,13685,0,1753125972,12993.520443109992,40.09044618000189,53373.99260016 2025-07-21,19:26:14.000,202,10977618,13485,0,1753125973,12993.567597280002,40.05520052999782,53374.013561520005 2025-07-21,19:26:15.000,202,10977586,13445,0,1753125974,12993.560860969992,39.998807490002946,53373.964651680006 2025-07-21,19:26:16.000,202,10977544,13605,0,1753125975,12993.560860969992,39.92126706000272,53373.97862592 2025-07-21,19:26:17.000,202,10977576,13325,0,1753125976,12993.500234179992,39.7943827199997,53373.99958728 2025-07-21,19:26:18.000,202,10977560,13445,0,1753125977,12993.459816319992,39.70979316000012,53373.943690320004 2025-07-21,19:26:19.000,202,10977619,13485,0,1753125978,12993.365507980001,39.58290882000438,53374.00657440001 2025-07-21,19:26:20.000,202,10977615,13525,0,1753125979,12993.338562739991,39.45602448000136,53373.98561304001 2025-07-21,19:26:21.000,202,10977579,13365,0,1753125980,12993.271199639996,39.3361892699977,53374.05548424001 2025-07-21,19:26:22.000,202,10977567,13405,0,1753125981,12993.210572849996,39.24455057999876,53374.00657440001 2025-07-21,19:26:23.000,202,10977572,13525,0,1753125982,12993.19710022999,39.145862760000455,53373.99958728 2025-07-21,19:26:24.000,202,10977627,13485,0,1753125983,12993.22404547,39.03307668000343,53373.98561304001 2025-07-21,19:26:25.000,202,10977609,13325,0,1753125984,12993.210572849996,38.99783102999936,53373.95067744 2025-07-21,19:26:26.000,202,10977630,13485,0,1753125985,12993.277935949991,38.94848712000385,53373.98561304001 2025-07-21,19:26:27.000,202,10977601,13605,0,1753125986,12993.311617499996,38.8920940800017,53373.97862592 2025-07-21,19:26:28.000,202,10977590,13365,0,1753125987,12993.352035359996,38.86389756000426,53373.95766456001 2025-07-21,19:26:29.000,202,10977569,13365,0,1753125988,12993.399189529991,38.84979929999827,53373.943690320004 2025-07-21,19:26:30.000,202,10977551,13605,0,1753125989,12993.419398459991,38.80045539000275,53373.95766456001 2025-07-21,19:26:31.000,202,10977579,13525,0,1753125990,12993.385716910001,38.81455365000147,53373.92971608 2025-07-21,19:26:32.000,202,10977610,13445,0,1753125991,12993.352035359996,38.786357130004035,53373.943690320004 2025-07-21,19:26:33.000,202,10977596,13605,0,1753125992,12993.277935949991,38.793406260003394,53373.88779336001 2025-07-21,19:26:34.000,202,10977623,13565,0,1753125993,12993.271199639996,38.75816060999932,53373.95766456001 2025-07-21,19:26:35.000,202,10977630,13605,0,1753125994,12993.21730915999,38.793406260003394,53373.9017676 2025-07-21,19:26:36.000,202,10977584,13445,0,1753125995,12993.190363919995,38.80045539000275,53373.92971608 2025-07-21,19:26:37.000,202,10977661,13645,0,1753125996,12993.210572849996,38.83570103999955,53373.9017676 2025-07-21,19:26:38.000,202,10977599,13565,0,1753125997,12993.190363919995,38.87094669000362,53373.8318964 2025-07-21,19:26:39.000,202,10977565,13605,0,1753125998,12993.19710022999,38.920290599999134,53373.86683200001 2025-07-21,19:26:40.000,202,10977574,13285,0,1753125999,12993.210572849996,38.955536250003206,53373.83888352001 2025-07-21,19:26:41.000,202,10977581,13525,0,1753126000,12993.22404547,39.04012581000279,53373.83888352001 2025-07-21,19:26:42.000,202,10977563,13405,0,1753126001,12993.230781779996,39.1035679800043,53373.81093504 2025-07-21,19:26:43.000,202,10977596,13365,0,1753126002,12993.277935949991,39.21635406000132,53373.81792216001 2025-07-21,19:26:44.000,202,10977555,13525,0,1753126003,12993.311617499996,39.34323840000434,53373.78997368001 2025-07-21,19:26:45.000,202,10977537,13685,0,1753126004,12993.338562739991,39.448975350002,53373.81093504 2025-07-21,19:26:46.000,202,10977589,13485,0,1753126005,12993.392453219996,39.540614040000946,53373.80394792 2025-07-21,19:26:47.000,202,10977598,13525,0,1753126006,12993.493497869997,39.61815447000117,53373.845870640005 2025-07-21,19:26:48.000,202,10977597,13405,0,1753126007,12993.574333589997,39.70979316000012,53373.78997368001 2025-07-21,19:26:49.000,202,10977607,13525,0,1753126008,12993.675378239997,39.773235330001626,53373.78298656 2025-07-21,19:26:50.000,202,10977580,13605,0,1753126009,12993.702323479993,39.80848097999842,53373.81093504 2025-07-21,19:26:51.000,202,10977553,13525,0,1753126010,12993.830313369988,39.89307053999801,53373.845870640005 2025-07-21,19:26:52.000,202,10977557,13565,0,1753126011,12993.870731229988,39.84372663000249,53373.796960800006 2025-07-21,19:26:53.000,202,10977551,13405,0,1753126012,12993.884203849993,39.80143184999906,53373.82490928 2025-07-21,19:26:54.000,202,10977573,13565,0,1753126013,12993.938094329998,39.76618620000227,53373.81792216001 2025-07-21,19:26:55.000,202,10977612,13645,0,1753126014,12993.965039569994,39.68864577000204,53373.88080624 2025-07-21,19:26:56.000,202,10977605,13325,0,1753126015,12993.978512189999,39.56881055999838,53373.91574184001 2025-07-21,19:26:57.000,202,10977603,13645,0,1753126016,12993.911149089989,39.43487709000328,53373.88779336001 2025-07-21,19:26:58.000,202,10977575,13525,0,1753126017,12993.870731229988,39.322091009998985,53373.845870640005 2025-07-21,19:26:59.000,202,10977567,13805,0,1753126018,12993.810104439988,39.195206670003245,53373.92971608 2025-07-21,19:27:00.000,202,10977560,13325,0,1753126019,12993.810104439988,39.05422407000151,53373.9017676 2025-07-21,19:27:01.000,202,10977562,13565,0,1753126020,12993.769686580003,38.8568484300049,53373.92971608 2025-07-21,19:27:02.000,202,10977541,13325,0,1753126021,12993.816840749998,38.71586583000317,53373.90875472001 2025-07-21,19:27:03.000,202,10977595,13245,0,1753126022,12993.816840749998,38.61012887999823,53373.92971608 2025-07-21,19:27:04.000,202,10977583,13525,0,1753126023,12993.823577059993,38.46209715000441,53373.964651680006 2025-07-21,19:27:05.000,202,10977586,13325,0,1753126024,12993.938094329998,38.377507590004825,53373.964651680006 2025-07-21,19:27:06.000,202,10977539,13165,0,1753126025,12993.931358019989,38.271770639999886,53373.99958728 2025-07-21,19:27:07.000,202,10977570,13445,0,1753126026,12993.965039569994,38.18013195000094,53373.9716388 2025-07-21,19:27:08.000,202,10977606,13605,0,1753126027,12993.938094329998,38.13078803999815,53373.9716388 2025-07-21,19:27:09.000,202,10977531,13445,0,1753126028,12993.890940159989,38.109640650000074,53374.02054864 2025-07-21,19:27:10.000,202,10977567,13405,0,1753126029,12993.823577059993,38.046198479998566,53373.99260016 2025-07-21,19:27:11.000,202,10977522,13245,0,1753126030,12993.715796099998,38.088493260002,53374.00657440001 2025-07-21,19:27:12.000,202,10977595,13445,0,1753126031,12993.527179420002,38.11668977999943,53374.02753576 2025-07-21,19:27:13.000,202,10977579,13405,0,1753126032,12993.385716910001,38.109640650000074,53373.99260016 2025-07-21,19:27:14.000,202,10977555,13405,0,1753126033,12993.149946059995,38.18013195000094,53373.97862592 2025-07-21,19:27:15.000,202,10977575,13565,0,1753126034,12992.98153831,38.21537759999774,53373.98561304001 2025-07-21,19:27:16.000,202,10977566,13325,0,1753126035,12992.813130559989,38.285868899998604,53373.95067744 2025-07-21,19:27:17.000,202,10977541,13445,0,1753126036,12992.644722809993,38.34931107000011,53373.943690320004 2025-07-21,19:27:18.000,202,10977565,13325,0,1753126037,12992.516732919998,38.3986549800029,53373.93670320001 2025-07-21,19:27:19.000,202,10977526,13565,0,1753126038,12992.442633509992,38.48324454000249,53373.85984488 2025-07-21,19:27:20.000,202,10977544,13485,0,1753126039,12992.442633509992,38.59603061999951,53373.845870640005 2025-07-21,19:27:21.000,202,10977558,13445,0,1753126040,12992.516732919998,38.70881670000381,53373.796960800006 2025-07-21,19:27:22.000,202,10977533,13605,0,1753126041,12992.624513879993,38.75816060999932,53373.80394792 2025-07-21,19:27:23.000,202,10977588,13245,0,1753126042,12992.745767459994,38.8920940800017,53373.74805096001 2025-07-21,19:27:24.000,202,10977541,13285,0,1753126043,12992.880493659999,38.93438885999785,53373.71311536 2025-07-21,19:27:25.000,202,10977572,13685,0,1753126044,12993.03542878999,38.962585380002565,53373.68516688 2025-07-21,19:27:26.000,202,10977553,13645,0,1753126045,12993.230781779996,39.03307668000343,53373.71311536 2025-07-21,19:27:27.000,202,10977555,13645,0,1753126046,12993.358771669991,39.02602755000407,53373.68516688 2025-07-21,19:27:28.000,202,10977597,13605,0,1753126047,12993.446343700001,39.03307668000343,53373.727089600005 2025-07-21,19:27:29.000,202,10977549,13245,0,1753126048,12993.581069899992,39.04012581000279,53373.70612824 2025-07-21,19:27:30.000,202,10977601,13525,0,1753126049,12993.675378239997,39.04717494000215,53373.775999440004 2025-07-21,19:27:31.000,202,10977528,13485,0,1753126050,12993.715796099998,39.01192928999808,53373.69914112001 2025-07-21,19:27:32.000,202,10977579,13485,0,1753126051,12993.776422889998,38.9907819,53373.73407672 2025-07-21,19:27:33.000,202,10977565,13685,0,1753126052,12993.769686580003,38.94848712000385,53373.73407672 2025-07-21,19:27:34.000,202,10977555,13605,0,1753126053,12993.843785989993,38.94143799000449,53373.73407672 2025-07-21,19:27:35.000,202,10977607,13245,0,1753126054,12993.863994919993,38.920290599999134,53373.7620252 2025-07-21,19:27:36.000,202,10977533,13525,0,1753126055,12993.944830639994,38.86389756000426,53373.74106384001 2025-07-21,19:27:37.000,202,10977578,13565,0,1753126056,12993.998721119999,38.82160278000083,53373.80394792 2025-07-21,19:27:38.000,202,10977601,13245,0,1753126057,12993.998721119999,38.793406260003394,53373.796960800006 2025-07-21,19:27:39.000,202,10977586,13565,0,1753126058,12993.991984809989,38.70176757000445,53373.81792216001 2025-07-21,19:27:40.000,202,10977583,13405,0,1753126059,12993.958303259999,38.65947279000102,53373.81093504 2025-07-21,19:27:41.000,202,10977542,13525,0,1753126060,12993.924621709994,38.504391930000565,53373.80394792 2025-07-21,19:27:42.000,202,10977563,13325,0,1753126061,12993.837049679998,38.34226194000075,53373.81792216001 2025-07-21,19:27:43.000,202,10977550,13325,0,1753126062,12993.776422889998,38.21537759999774,53373.796960800006 2025-07-21,19:27:44.000,202,10977590,13485,0,1753126063,12993.614751449997,38.03210021999985,53373.81792216001 2025-07-21,19:27:45.000,202,10977568,13525,0,1753126064,12993.480025249992,37.90521588000411,53373.796960800006 2025-07-21,19:27:46.000,202,10977603,13525,0,1753126065,12993.338562739991,37.79947892999917,53373.845870640005 2025-07-21,19:27:47.000,202,10977528,13485,0,1753126066,12993.15668236999,37.66554546000407,53373.845870640005 2025-07-21,19:27:48.000,202,10977546,13565,0,1753126067,12992.98153831,37.5950541600032,53373.81792216001 2025-07-21,19:27:49.000,202,10977550,13565,0,1753126068,12992.826603179994,37.54571025000041,53373.86683200001 2025-07-21,19:27:50.000,202,10977583,13565,0,1753126069,12992.631250189988,37.517513730002975,53373.796960800006 2025-07-21,19:27:51.000,202,10977541,13245,0,1753126070,12992.516732919998,37.53161199000169,53373.775999440004 2025-07-21,19:27:52.000,202,10977545,13365,0,1753126071,12992.368534100002,37.53866112000105,53373.78298656 2025-07-21,19:27:53.000,202,10977544,13645,0,1753126072,12992.287698380002,37.58800503000384,53373.82490928 2025-07-21,19:27:54.000,202,10977559,13485,0,1753126073,12992.186653730001,37.67259459000343,53373.796960800006 2025-07-21,19:27:55.000,202,10977513,13525,0,1753126074,12992.166444800001,37.743085890004295,53373.775999440004 2025-07-21,19:27:56.000,202,10977521,13525,0,1753126075,12992.139499559991,37.85587197000132,53373.74106384001 2025-07-21,19:27:57.000,202,10977578,13805,0,1753126076,12992.152972179996,37.912265010003466,53373.78298656 2025-07-21,19:27:58.000,202,10977608,13525,0,1753126077,12992.186653730001,38.00390370000241,53373.678179760005 2025-07-21,19:27:59.000,202,10977545,13765,0,1753126078,12992.206862660001,38.109640650000074,53373.74805096001 2025-07-21,19:28:00.000,202,10977545,13325,0,1753126079,12992.314643619997,38.20127933999902,53373.72010248001 2025-07-21,19:28:01.000,202,10977541,13445,0,1753126080,12992.395479339997,38.25062325000181,53373.69914112001 2025-07-21,19:28:02.000,202,10977560,13245,0,1753126081,12992.550414470003,38.26472151000053,53373.67119264001 2025-07-21,19:28:03.000,202,10977583,13765,0,1753126082,12992.691876979989,38.34931107000011,53373.6572184 2025-07-21,19:28:04.000,202,10977535,13525,0,1753126083,12992.826603179994,38.40570411000226,53373.60132144001 2025-07-21,19:28:05.000,202,10977589,13485,0,1753126084,12993.02195617,38.447998889998416,53373.66420552 2025-07-21,19:28:06.000,202,10977495,13365,0,1753126085,12993.18362761,38.567834100002074,53373.65023128001 2025-07-21,19:28:07.000,202,10977532,13725,0,1753126086,12993.358771669991,38.617178010004864,53373.65023128001 2025-07-21,19:28:08.000,202,10977583,13285,0,1753126087,12993.473288939997,38.65242366000166,53373.61529568 2025-07-21,19:28:09.000,202,10977563,13445,0,1753126088,12993.574333589997,38.737013220001245,53373.692154 2025-07-21,19:28:10.000,202,10977575,13445,0,1753126089,12993.641696689992,38.82865191000019,53373.64324416 2025-07-21,19:28:11.000,202,10977563,13405,0,1753126090,12993.675378239997,38.8568484300049,53373.64324416 2025-07-21,19:28:12.000,202,10977585,13725,0,1753126091,12993.695587169997,38.94848712000385,53373.6572184 2025-07-21,19:28:13.000,202,10977512,13445,0,1753126092,12993.715796099998,39.01192928999808,53373.692154 2025-07-21,19:28:14.000,202,10977570,13325,0,1753126093,12993.668641930002,39.096518849997665,53373.69914112001 2025-07-21,19:28:15.000,202,10977606,13405,0,1753126094,12993.648433000002,39.08242058999895,53373.678179760005 2025-07-21,19:28:16.000,202,10977592,13525,0,1753126095,12993.608015140002,39.13176450000174,53373.66420552 2025-07-21,19:28:17.000,202,10977544,13485,0,1753126096,12993.574333589997,39.06832233000023,53373.66420552 2025-07-21,19:28:18.000,202,10977610,13485,0,1753126097,12993.527179420002,39.06832233000023,53373.678179760005 2025-07-21,19:28:19.000,202,10977616,13325,0,1753126098,12993.581069899992,39.04717494000215,53373.67119264001 2025-07-21,19:28:20.000,202,10977544,13605,0,1753126099,12993.554124659997,38.99783102999936,53373.69914112001 2025-07-21,19:28:21.000,202,10977597,13445,0,1753126100,12993.547388350002,38.94143799000449,53373.66420552 2025-07-21,19:28:22.000,202,10977578,13445,0,1753126101,12993.480025249992,38.86389756000426,53373.63625704 2025-07-21,19:28:23.000,202,10977599,13445,0,1753126102,12993.480025249992,38.793406260003394,53373.68516688 2025-07-21,19:28:24.000,202,10977590,13325,0,1753126103,12993.432871079996,38.67357104999974,53373.796960800006 2025-07-21,19:28:25.000,202,10977560,13645,0,1753126104,12993.32509012,38.553735840003355,53373.727089600005 2025-07-21,19:28:26.000,202,10977578,13525,0,1753126105,12993.250990709996,38.4339006299997,53373.74805096001 2025-07-21,19:28:27.000,202,10977627,13405,0,1753126106,12993.17689129999,38.25062325000181,53373.74106384001 2025-07-21,19:28:28.000,202,10977585,13405,0,1753126107,12992.99501092999,38.13783717000479,53373.76901232001 2025-07-21,19:28:29.000,202,10977626,13365,0,1753126108,12992.860284729999,38.00390370000241,53373.81792216001 2025-07-21,19:28:30.000,202,10977628,13485,0,1753126109,12992.678404359998,37.919314140002825,53373.7620252 2025-07-21,19:28:31.000,202,10977564,13485,0,1753126110,12992.509996610002,37.85587197000132,53373.73407672 2025-07-21,19:28:32.000,202,10977577,13405,0,1753126111,12992.382006719992,37.78538067000045,53373.727089600005 2025-07-21,19:28:33.000,202,10977645,13605,0,1753126112,12992.247280520001,37.700791110000864,53373.71311536 2025-07-21,19:28:34.000,202,10977566,13605,0,1753126113,12992.112554319996,37.700791110000864,53373.73407672 2025-07-21,19:28:35.000,202,10977566,13605,0,1753126114,12992.072136459996,37.67964372000279,53373.68516688 2025-07-21,19:28:36.000,202,10977574,13805,0,1753126115,12992.00477336,37.76423328000237,53373.678179760005 2025-07-21,19:28:37.000,202,10977596,13885,0,1753126116,12992.031718599996,37.84882284000196,53373.67119264001 2025-07-21,19:28:38.000,202,10977644,13565,0,1753126117,12992.099081699991,37.98980544000369,53373.63625704 2025-07-21,19:28:39.000,202,10977617,13365,0,1753126118,12992.227071590001,38.158984560002864,53373.66420552 2025-07-21,19:28:40.000,202,10977671,13525,0,1753126119,12992.402215649992,38.285868899998604,53373.629269920006 2025-07-21,19:28:41.000,202,10977570,13245,0,1753126120,12992.624513879993,38.518490189999284,53373.60132144001 2025-07-21,19:28:42.000,202,10977586,13445,0,1753126121,12992.813130559989,38.70176757000445,53373.52446312 2025-07-21,19:28:43.000,202,10977568,13445,0,1753126122,12993.048901409995,38.89914321000106,53373.53145024001 2025-07-21,19:28:44.000,202,10977577,13445,0,1753126123,12993.318353809991,39.06832233000023,53373.5873472 2025-07-21,19:28:45.000,202,10977612,13445,0,1753126124,12993.547388350002,39.21635406000132,53373.50350176001 2025-07-21,19:28:46.000,202,10977601,13445,0,1753126125,12993.776422889998,39.30094362000091,53373.53843736 2025-07-21,19:28:47.000,202,10977580,13525,0,1753126126,12993.971775879989,39.43487709000328,53373.54542448 2025-07-21,19:28:48.000,202,10977592,13325,0,1753126127,12994.20081042,39.45602448000136,53373.608308560004 2025-07-21,19:28:49.000,202,10977531,13485,0,1753126128,12994.288382449995,39.4842209999988,53373.66420552 2025-07-21,19:28:50.000,202,10977551,13605,0,1753126129,12994.33553661999,39.40668056999857,53373.56638584 2025-07-21,19:28:51.000,202,10977595,13525,0,1753126130,12994.36248186,39.34323840000434,53373.65023128001 2025-07-21,19:28:52.000,202,10977596,13485,0,1753126131,12994.35574554999,39.29389449000155,53373.64324416 2025-07-21,19:28:53.000,202,10977567,13445,0,1753126132,12994.33553661999,39.188157540003886,53373.67119264001 2025-07-21,19:28:54.000,202,10977626,13605,0,1753126133,12994.247964589995,39.1035679800043,53373.6572184 2025-07-21,19:28:55.000,202,10977615,13725,0,1753126134,12994.14018363,39.04012581000279,53373.608308560004 2025-07-21,19:28:56.000,202,10977629,13605,0,1753126135,12994.07282052999,38.969634510001924,53373.66420552 2025-07-21,19:28:57.000,202,10977599,13445,0,1753126136,12994.005457429994,38.906192340000416,53373.68516688 2025-07-21,19:28:58.000,202,10977650,13405,0,1753126137,12993.931358019989,38.87799582000298,53373.70612824 2025-07-21,19:28:59.000,202,10977570,13525,0,1753126138,12993.911149089989,38.86389756000426,53373.74106384001 2025-07-21,19:29:00.000,202,10977643,13445,0,1753126139,12993.783159199993,38.84275016999891,53373.70612824 2025-07-21,19:29:01.000,202,10977592,13685,0,1753126140,12993.803368129993,38.82160278000083,53373.727089600005 2025-07-21,19:29:02.000,202,10977621,13405,0,1753126141,12993.756213959998,38.82865191000019,53373.68516688 2025-07-21,19:29:03.000,202,10977622,13485,0,1753126142,12993.762950269993,38.80750452000211,53373.75503808 2025-07-21,19:29:04.000,202,10977612,13325,0,1753126143,12993.736005029998,38.786357130004035,53373.74805096001 2025-07-21,19:29:05.000,202,10977619,13325,0,1753126144,12993.715796099998,38.779308000004676,53373.76901232001 2025-07-21,19:29:06.000,202,10977581,13405,0,1753126145,12993.709059790002,38.744062350000604,53373.74106384001 2025-07-21,19:29:07.000,202,10977528,13525,0,1753126146,12993.709059790002,38.75111147999996,53373.775999440004 2025-07-21,19:29:08.000,202,10977518,13565,0,1753126147,12993.675378239997,38.80045539000275,53373.78298656 2025-07-21,19:29:09.000,202,10977608,13325,0,1753126148,12993.715796099998,38.80045539000275,53373.80394792 2025-07-21,19:29:10.000,202,10977558,13525,0,1753126149,12993.688850860002,38.82865191000019,53373.83888352001 2025-07-21,19:29:11.000,202,10977576,13405,0,1753126150,12993.628224070002,38.82865191000019,53373.82490928 2025-07-21,19:29:12.000,202,10977616,13325,0,1753126151,12993.641696689992,38.89914321000106,53373.81093504 2025-07-21,19:29:13.000,202,10977553,13445,0,1753126152,12993.709059790002,38.927339729998494,53373.82490928 2025-07-21,19:29:14.000,202,10977538,13445,0,1753126153,12993.688850860002,38.962585380002565,53373.85285776 2025-07-21,19:29:15.000,202,10977548,13365,0,1753126154,12993.715796099998,38.98373277000064,53373.88080624 2025-07-21,19:29:16.000,202,10977543,13445,0,1753126155,12993.702323479993,38.9907819,53373.845870640005 2025-07-21,19:29:17.000,202,10977630,13365,0,1753126156,12993.688850860002,38.969634510001924,53373.81093504 2025-07-21,19:29:18.000,202,10977584,13565,0,1753126157,12993.682114549993,38.927339729998494,53373.82490928 2025-07-21,19:29:19.000,202,10977619,13445,0,1753126158,12993.688850860002,38.93438885999785,53373.86683200001 2025-07-21,19:29:20.000,202,10977595,13405,0,1753126159,12993.668641930002,38.84275016999891,53373.845870640005 2025-07-21,19:29:21.000,202,10977579,13485,0,1753126160,12993.634960379997,38.793406260003394,53373.796960800006 2025-07-21,19:29:22.000,202,10977618,13525,0,1753126161,12993.641696689992,38.72291496000253,53373.78997368001 2025-07-21,19:29:23.000,202,10977617,13605,0,1753126162,12993.641696689992,38.63127627000358,53373.81093504 2025-07-21,19:29:24.000,202,10977598,13365,0,1753126163,12993.702323479993,38.53963758000464,53373.72010248001 2025-07-21,19:29:25.000,202,10977563,13365,0,1753126164,12993.769686580003,38.455048019997776,53373.70612824 2025-07-21,19:29:26.000,202,10977544,13565,0,1753126165,12993.830313369988,38.3986549800029,53373.69914112001 2025-07-21,19:29:27.000,202,10977590,13525,0,1753126166,12993.931358019989,38.328163680002035,53373.678179760005 2025-07-21,19:29:28.000,202,10977588,13325,0,1753126167,12994.025666359994,38.25767238000117,53373.678179760005 2025-07-21,19:29:29.000,202,10977601,13365,0,1753126168,12994.09302945999,38.20832846999838,53373.67119264001 2025-07-21,19:29:30.000,202,10977615,13245,0,1753126169,12994.227755659995,38.22242673000437,53373.6572184 2025-07-21,19:29:31.000,202,10977589,13445,0,1753126170,12994.322064,38.1871810800003,53373.692154 2025-07-21,19:29:32.000,202,10977618,13245,0,1753126171,12994.41637233999,38.1871810800003,53373.69914112001 2025-07-21,19:29:33.000,202,10977601,13405,0,1753126172,12994.47699912999,38.19423020999966,53373.6572184 2025-07-21,19:29:34.000,202,10977562,13605,0,1753126173,12994.604989020001,38.22242673000437,53373.61529568 2025-07-21,19:29:35.000,202,10977608,13605,0,1753126174,12994.712769979997,38.29291802999796,53373.629269920006 2025-07-21,19:29:36.000,202,10977617,13405,0,1753126175,12994.854232489997,38.34931107000011,53373.5873472 2025-07-21,19:29:37.000,202,10977584,13525,0,1753126176,12994.948540830002,38.48324454000249,53373.59433432 2025-07-21,19:29:38.000,202,10977573,13405,0,1753126177,12995.090003339988,38.58898149000015,53373.66420552 2025-07-21,19:29:39.000,202,10977624,13325,0,1753126178,12995.184311679994,38.687669309998455,53373.67119264001 2025-07-21,19:29:40.000,202,10977585,13685,0,1753126179,12995.33924681,38.76520973999868,53373.59433432 2025-07-21,19:29:41.000,202,10977627,13605,0,1753126180,12995.42008253,38.913241469999775,53373.678179760005 2025-07-21,19:29:42.000,202,10977558,13845,0,1753126181,12995.548072419995,39.04717494000215,53373.692154 2025-07-21,19:29:43.000,202,10977555,13325,0,1753126182,12995.58175397,39.13176450000174,53373.73407672 2025-07-21,19:29:44.000,202,10977547,13565,0,1753126183,12995.65585337999,39.2375014499994,53373.80394792 2025-07-21,19:29:45.000,202,10977558,13485,0,1753126184,12995.67606230999,39.315041879999626,53373.7620252 2025-07-21,19:29:46.000,202,10977556,13405,0,1753126185,12995.62217183,39.43487709000328,53373.83888352001 2025-07-21,19:29:47.000,202,10977563,13125,0,1753126186,12995.59522658999,39.49831926000479,53373.88779336001 2025-07-21,19:29:48.000,202,10977534,13365,0,1753126187,12995.54133611,39.547663170000305,53373.90875472001 2025-07-21,19:29:49.000,202,10977585,13365,0,1753126188,12995.507654559995,39.61815447000117,53373.943690320004 2025-07-21,19:29:50.000,202,10977596,13765,0,1753126189,12995.41334621999,39.66749838000396,53373.97862592 2025-07-21,19:29:51.000,202,10977598,13325,0,1753126190,12995.33924681,39.70979316000012,53374.00657440001 2025-07-21,19:29:52.000,202,10977542,13245,0,1753126191,12995.204520609994,39.6956949000014,53374.02054864 2025-07-21,19:29:53.000,202,10977627,13285,0,1753126192,12995.137157509998,39.6604492500046,53374.08343272001 2025-07-21,19:29:54.000,202,10977579,13165,0,1753126193,12994.941804519993,39.63930185999925,53374.062471360005 2025-07-21,19:29:55.000,202,10977595,13685,0,1753126194,12994.874441419997,39.51946665000287,53374.06945848 2025-07-21,19:29:56.000,202,10977595,13725,0,1753126195,12994.759924149992,39.448975350002,53374.10439408001 2025-07-21,19:29:57.000,202,10977572,13485,0,1753126196,12994.645406880001,39.34323840000434,53374.10439408001 2025-07-21,19:29:58.000,202,10977608,13405,0,1753126197,12994.551098539996,39.20930493000196,53374.13932968 2025-07-21,19:29:59.000,202,10977630,13445,0,1753126198,12994.40289972,39.08242058999895,53374.12535544001 2025-07-21,19:30:00.000,202,10977591,13285,0,1753126199,12994.349009239995,38.98373277000064,53374.062471360005 2025-07-21,19:30:01.000,202,10977595,13525,0,1753126200,12994.22101935,38.8568484300049,53374.05548424001 2025-07-21,19:30:02.000,202,10977615,13325,0,1753126201,12994.16039256,38.744062350000604,53373.99958728 2025-07-21,19:30:03.000,202,10977594,13485,0,1753126202,12994.106502079994,38.70881670000381,53373.97862592 2025-07-21,19:30:04.000,202,10977600,13405,0,1753126203,12994.126711009994,38.59603061999951,53373.98561304001 2025-07-21,19:30:05.000,202,10977580,13445,0,1753126204,12994.167128869994,38.560784970002715,53373.95067744 2025-07-21,19:30:06.000,202,10977581,13565,0,1753126205,12994.227755659995,38.532588449998,53373.943690320004 2025-07-21,19:30:07.000,202,10977575,13325,0,1753126206,12994.247964589995,38.49029367000185,53373.92272896 2025-07-21,19:30:08.000,202,10977618,13405,0,1753126207,12994.30185507,38.40570411000226,53373.88080624 2025-07-21,19:30:09.000,202,10977589,13245,0,1753126208,12994.490471749996,38.42685150000034,53373.87381912 2025-07-21,19:30:10.000,202,10977616,13525,0,1753126209,12994.638670569992,38.384556720004184,53373.9017676 2025-07-21,19:30:11.000,202,10977620,13245,0,1753126210,12994.773396769997,38.335212810001394,53373.88080624 2025-07-21,19:30:12.000,202,10977595,13405,0,1753126211,12994.962013449993,38.34931107000011,53373.7620252 2025-07-21,19:30:13.000,202,10977598,13325,0,1753126212,12995.204520609994,38.31406542000332,53373.796960800006 2025-07-21,19:30:14.000,202,10977623,13285,0,1753126213,12995.35945574,38.321114550002676,53373.796960800006 2025-07-21,19:30:15.000,202,10977621,13605,0,1753126214,12995.507654559995,38.328163680002035,53373.80394792 2025-07-21,19:30:16.000,202,10977548,13405,0,1753126215,12995.649117069996,38.41980237000098,53373.80394792 2025-07-21,19:30:17.000,202,10977610,13765,0,1753126216,12995.844470060001,38.42685150000034,53373.82490928 2025-07-21,19:30:18.000,202,10977591,13445,0,1753126217,12995.898360539992,38.48324454000249,53373.81093504 2025-07-21,19:30:19.000,202,10977561,13525,0,1753126218,12995.945514710002,38.58193236000079,53373.85285776 2025-07-21,19:30:20.000,202,10977595,13485,0,1753126219,12995.985932570002,38.66652192000038,53373.87381912 2025-07-21,19:30:21.000,202,10977597,13325,0,1753126220,12995.979196259992,38.71586583000317,53373.87381912 2025-07-21,19:30:22.000,202,10977575,13605,0,1753126221,12995.979196259992,38.793406260003394,53373.88080624 2025-07-21,19:30:23.000,202,10977577,13405,0,1753126222,12995.972459949997,38.80750452000211,53373.90875472001 2025-07-21,19:30:24.000,202,10977561,13245,0,1753126223,12995.958987329992,38.89914321000106,53373.88779336001 2025-07-21,19:30:25.000,202,10977586,13605,0,1753126224,12995.932042089997,38.927339729998494,53373.88779336001 2025-07-21,19:30:26.000,202,10977599,13565,0,1753126225,12995.918569469992,38.99783102999936,53373.88779336001 2025-07-21,19:30:27.000,202,10977595,13485,0,1753126226,12995.905096850001,38.9907819,53373.97862592 2025-07-21,19:30:28.000,202,10977581,13325,0,1753126227,12995.958987329992,39.02602755000407,53373.90875472001 2025-07-21,19:30:29.000,202,10977550,13325,0,1753126228,12995.918569469992,39.02602755000407,53373.95067744 2025-07-21,19:30:30.000,202,10977527,13365,0,1753126229,12995.958987329992,39.02602755000407,53373.964651680006 2025-07-21,19:30:31.000,202,10977565,13605,0,1753126230,12995.992668879997,39.07537145999959,53373.97862592 2025-07-21,19:30:32.000,202,10977585,13485,0,1753126231,12995.985932570002,39.04717494000215,53374.02054864 2025-07-21,19:30:33.000,202,10977547,13645,0,1753126232,12996.026350430002,39.02602755000407,53374.03452288001 2025-07-21,19:30:34.000,202,10977636,13325,0,1753126233,12996.039823049992,39.03307668000343,53373.95067744 2025-07-21,19:30:35.000,202,10977581,13365,0,1753126234,12996.100449839993,39.01192928999808,53374.07644560001 2025-07-21,19:30:36.000,202,10977585,13565,0,1753126235,12996.127395080002,39.00488015999872,53374.08343272001 2025-07-21,19:30:37.000,202,10977584,13605,0,1753126236,12996.120658769993,38.98373277000064,53374.12535544001 2025-07-21,19:30:38.000,202,10977607,13165,0,1753126237,12996.127395080002,38.8920940800017,53374.13932968 2025-07-21,19:30:39.000,202,10977548,13445,0,1753126238,12996.066768290002,38.8568484300049,53374.16029104 2025-07-21,19:30:40.000,202,10977609,13405,0,1753126239,12996.127395080002,38.80750452000211,53374.181252400005 2025-07-21,19:30:41.000,202,10977582,13365,0,1753126240,12996.093713529997,38.737013220001245,53374.216188 2025-07-21,19:30:42.000,202,10977585,13605,0,1753126241,12996.093713529997,38.70881670000381,53374.19522664 2025-07-21,19:30:43.000,202,10977565,13525,0,1753126242,12996.086977220002,38.617178010004864,53374.22317512001 2025-07-21,19:30:44.000,202,10977592,13245,0,1753126243,12996.086977220002,38.553735840003355,53374.20221376001 2025-07-21,19:30:45.000,202,10977571,13565,0,1753126244,12996.080240909992,38.518490189999284,53374.20221376001 2025-07-21,19:30:46.000,202,10977560,13365,0,1753126245,12996.012877809997,38.504391930000565,53374.23714936 2025-07-21,19:30:47.000,202,10977578,13565,0,1753126246,12995.985932570002,38.455048019997776,53374.23714936 2025-07-21,19:30:48.000,202,10977570,13325,0,1753126247,12995.938778399992,38.46914628000377,53374.20920088 2025-07-21,19:30:49.000,202,10977502,13405,0,1753126248,12995.857942679992,38.42685150000034,53374.23714936 2025-07-21,19:30:50.000,202,10977561,13725,0,1753126249,12995.736689099991,38.4339006299997,53374.22317512001 2025-07-21,19:30:51.000,202,10977598,13325,0,1753126250,12995.649117069996,38.44094975999906,53374.13932968 2025-07-21,19:30:52.000,202,10977620,13485,0,1753126251,12995.55480872999,38.46209715000441,53374.18823952 2025-07-21,19:30:53.000,202,10977530,13605,0,1753126252,12995.51439086999,38.47619541000313,53374.230162240005 2025-07-21,19:30:54.000,202,10977630,13565,0,1753126253,12995.426818839995,38.447998889998416,53374.23714936 2025-07-21,19:30:55.000,202,10977578,13285,0,1753126254,12995.37292835999,38.377507590004825,53374.23714936 2025-07-21,19:30:56.000,202,10977547,13245,0,1753126255,12995.3998736,38.40570411000226,53374.230162240005 2025-07-21,19:30:57.000,202,10977613,13365,0,1753126256,12995.33924681,38.40570411000226,53374.230162240005 2025-07-21,19:30:58.000,202,10977574,13445,0,1753126257,12995.39313728999,38.41275324000162,53374.17426528001 2025-07-21,19:30:59.000,202,10977590,13445,0,1753126258,12995.39313728999,38.447998889998416,53374.181252400005 2025-07-21,19:31:00.000,202,10977585,13605,0,1753126259,12995.41334621999,38.3986549800029,53374.15330392001 2025-07-21,19:31:01.000,202,10977592,13605,0,1753126260,12995.53459979999,38.42685150000034,53374.132342560006 2025-07-21,19:31:02.000,202,10977596,13485,0,1753126261,12995.588490279995,38.447998889998416,53374.17426528001 2025-07-21,19:31:03.000,202,10977519,13365,0,1753126262,12995.628908139995,38.447998889998416,53374.132342560006 2025-07-21,19:31:04.000,202,10977598,13805,0,1753126263,12995.736689099991,38.46914628000377,53374.13932968 2025-07-21,19:31:05.000,202,10977587,13405,0,1753126264,12995.797315889991,38.504391930000565,53374.11836832 2025-07-21,19:31:06.000,202,10977598,13525,0,1753126265,12995.824261130001,38.617178010004864,53374.15330392001 2025-07-21,19:31:07.000,202,10977568,13565,0,1753126266,12995.938778399992,38.617178010004864,53374.18823952 2025-07-21,19:31:08.000,202,10977536,13525,0,1753126267,12996.100449839993,38.57488323000143,53374.11836832 2025-07-21,19:31:09.000,202,10977565,13365,0,1753126268,12996.181285559993,38.61012887999823,53374.11836832 2025-07-21,19:31:10.000,202,10977599,13685,0,1753126269,12996.262121279993,38.57488323000143,53374.19522664 2025-07-21,19:31:11.000,202,10977559,13525,0,1753126270,12996.268857589988,38.553735840003355,53374.16727816 2025-07-21,19:31:12.000,202,10977559,13405,0,1753126271,12996.316011759998,38.567834100002074,53374.18823952 2025-07-21,19:31:13.000,202,10977560,13645,0,1753126272,12996.322748069993,38.518490189999284,53374.24413648001 2025-07-21,19:31:14.000,202,10977577,13445,0,1753126273,12996.289066519988,38.46209715000441,53374.19522664 2025-07-21,19:31:15.000,202,10977603,13405,0,1753126274,12996.295802829998,38.4339006299997,53374.18823952 2025-07-21,19:31:16.000,202,10977559,13365,0,1753126275,12996.262121279993,38.377507590004825,53374.23714936 2025-07-21,19:31:17.000,202,10977591,13405,0,1753126276,12996.248648659988,38.285868899998604,53374.22317512001 2025-07-21,19:31:18.000,202,10977570,13525,0,1753126277,12996.208230800003,38.22947586000373,53374.26509784 2025-07-21,19:31:19.000,202,10977579,13485,0,1753126278,12996.161076629993,38.13783717000479,53374.25811072 2025-07-21,19:31:20.000,202,10977567,13645,0,1753126279,12996.134131389997,38.088493260002,53374.23714936 2025-07-21,19:31:21.000,202,10977617,13405,0,1753126280,12996.120658769993,38.053247609997925,53374.30702056 2025-07-21,19:31:22.000,202,10977583,13565,0,1753126281,12996.127395080002,37.98980544000369,53374.27208496001 2025-07-21,19:31:23.000,202,10977595,13485,0,1753126282,12996.120658769993,37.933412400001544,53374.26509784 2025-07-21,19:31:24.000,202,10977576,13565,0,1753126283,12996.174549249998,37.89816675000475,53374.25112360001 2025-07-21,19:31:25.000,202,10977579,13365,0,1753126284,12996.188021870003,37.877019359999395,53374.25811072 2025-07-21,19:31:26.000,202,10977593,13565,0,1753126285,12996.194758179998,37.869970230000035,53374.34195616001 2025-07-21,19:31:27.000,202,10977582,13565,0,1753126286,12996.255384969998,37.877019359999395,53374.29304632001 2025-07-21,19:31:28.000,202,10977529,13685,0,1753126287,12996.194758179998,37.862921100000676,53374.30702056 2025-07-21,19:31:29.000,202,10977571,13365,0,1753126288,12996.228439729988,37.8417737100026,53374.29304632001 2025-07-21,19:31:30.000,202,10977548,13325,0,1753126289,12996.221703419993,37.89111761999811,53374.279072080004 2025-07-21,19:31:31.000,202,10977546,13365,0,1753126290,12996.221703419993,37.912265010003466,53374.31400768 2025-07-21,19:31:32.000,202,10977574,13565,0,1753126291,12996.140867699993,37.933412400001544,53374.34195616001 2025-07-21,19:31:33.000,202,10977586,13325,0,1753126292,12996.134131389997,37.9404615300009,53374.29304632001 2025-07-21,19:31:34.000,202,10977538,13605,0,1753126293,12996.066768290002,37.96160891999898,53374.32798192 2025-07-21,19:31:35.000,202,10977585,13405,0,1753126294,12995.985932570002,37.98980544000369,53374.29304632001 2025-07-21,19:31:36.000,202,10977547,13685,0,1753126295,12995.932042089997,37.9757071799977,53374.29304632001 2025-07-21,19:31:37.000,202,10977575,13605,0,1753126296,12995.844470060001,37.98275631000433,53374.24413648001 2025-07-21,19:31:38.000,202,10977654,13525,0,1753126297,12995.783843270001,37.9404615300009,53374.26509784 2025-07-21,19:31:39.000,202,10977597,13485,0,1753126298,12995.750161719996,38.01800196000113,53374.29304632001 2025-07-21,19:31:40.000,202,10977581,13365,0,1753126299,12995.709743859996,38.02505109000049,53374.24413648001 2025-07-21,19:31:41.000,202,10977595,13485,0,1753126300,12995.65585337999,38.088493260002,53374.25112360001 2025-07-21,19:31:42.000,202,10977585,13605,0,1753126301,12995.65585337999,38.13078803999815,53374.25112360001 2025-07-21,19:31:43.000,202,10977619,13365,0,1753126302,12995.69627123999,38.12373890999879,53374.25112360001 2025-07-21,19:31:44.000,202,10977572,13445,0,1753126303,12995.689534929996,38.19423020999966,53374.25112360001 2025-07-21,19:31:45.000,202,10977585,13445,0,1753126304,12995.736689099991,38.16603369000222,53374.279072080004 2025-07-21,19:31:46.000,202,10977584,13485,0,1753126305,12995.756898029991,38.1871810800003,53374.24413648001 2025-07-21,19:31:47.000,202,10977585,13365,0,1753126306,12995.837733749991,38.144886300004146,53374.216188 2025-07-21,19:31:48.000,202,10977520,13605,0,1753126307,12995.857942679992,38.144886300004146,53374.16029104 2025-07-21,19:31:49.000,202,10977565,13445,0,1753126308,12995.932042089997,38.046198479998566,53374.16727816 2025-07-21,19:31:50.000,202,10977548,13485,0,1753126309,12995.979196259992,38.00390370000241,53374.20920088 2025-07-21,19:31:51.000,202,10977574,13325,0,1753126310,12996.012877809997,37.96160891999898,53374.25112360001 2025-07-21,19:31:52.000,202,10977548,13325,0,1753126311,12995.972459949997,37.90521588000411,53374.13932968 2025-07-21,19:31:53.000,202,10977551,13485,0,1753126312,12996.012877809997,37.813577189997886,53374.1463168 2025-07-21,19:31:54.000,202,10977567,13645,0,1753126313,12995.999405189992,37.77833154000109,53374.16727816 2025-07-21,19:31:55.000,202,10977609,13645,0,1753126314,12995.972459949997,37.73603675999766,53374.16029104 2025-07-21,19:31:56.000,202,10977610,13405,0,1753126315,12995.972459949997,37.70784024000022,53374.10439408001 2025-07-21,19:31:57.000,202,10977593,13445,0,1753126316,12995.958987329992,37.63029981,53374.18823952 2025-07-21,19:31:58.000,202,10977580,13445,0,1753126317,12995.918569469992,37.63029981,53374.16727816 2025-07-21,19:31:59.000,202,10977614,13565,0,1753126318,12995.911833159997,37.53161199000169,53374.16029104 2025-07-21,19:32:00.000,202,10977601,13365,0,1753126319,12995.925305780002,37.48931720999826,53374.132342560006 2025-07-21,19:32:01.000,202,10977598,13405,0,1753126320,12995.925305780002,37.48931720999826,53374.11836832 2025-07-21,19:32:02.000,202,10977600,13445,0,1753126321,12995.891624229997,37.461120690000826,53374.06945848 2025-07-21,19:32:03.000,202,10977545,13805,0,1753126322,12995.830997439996,37.3835802600006,53373.98561304001 2025-07-21,19:32:04.000,202,10977608,13725,0,1753126323,12995.824261130001,37.39767851999932,53374.04151 2025-07-21,19:32:05.000,202,10977590,13365,0,1753126324,12995.76363434,37.42587504000403,53373.99958728 2025-07-21,19:32:06.000,202,10977598,13445,0,1753126325,12995.756898029991,37.3835802600006,53374.05548424001 2025-07-21,19:32:07.000,202,10977533,13605,0,1753126326,12995.649117069996,37.42587504000403,53374.02753576 2025-07-21,19:32:08.000,202,10977619,13525,0,1753126327,12995.63564444999,37.468169820000185,53374.013561520005 2025-07-21,19:32:09.000,202,10977585,13405,0,1753126328,12995.56154504,37.503415470004256,53374.062471360005 2025-07-21,19:32:10.000,202,10977571,13565,0,1753126329,12995.507654559995,37.55980850999913,53373.99958728 2025-07-21,19:32:11.000,202,10977581,13365,0,1753126330,12995.507654559995,37.56685763999849,53374.013561520005 2025-07-21,19:32:12.000,202,10977515,13325,0,1753126331,12995.507654559995,37.651447199998074,53374.04849712 2025-07-21,19:32:13.000,202,10977576,13685,0,1753126332,12995.487445629995,37.644398069998715,53373.9716388 2025-07-21,19:32:14.000,202,10977619,13325,0,1753126333,12995.55480872999,37.71488936999958,53373.98561304001 2025-07-21,19:32:15.000,202,10977572,13405,0,1753126334,12995.62217183,37.700791110000864,53373.943690320004 2025-07-21,19:32:16.000,202,10977564,13405,0,1753126335,12995.649117069996,37.71488936999958,53373.95766456001 2025-07-21,19:32:17.000,202,10977576,13565,0,1753126336,12995.709743859996,37.70784024000022,53373.85984488 2025-07-21,19:32:18.000,202,10977579,13485,0,1753126337,12995.797315889991,37.700791110000864,53373.964651680006 2025-07-21,19:32:19.000,202,10977527,13685,0,1753126338,12995.783843270001,37.67964372000279,53373.92272896 2025-07-21,19:32:20.000,202,10977598,13405,0,1753126339,12995.851206369996,37.60915242000192,53373.91574184001 2025-07-21,19:32:21.000,202,10977596,13525,0,1753126340,12995.804052200001,37.58800503000384,53373.92971608 2025-07-21,19:32:22.000,202,10977590,13365,0,1753126341,12995.777106959991,37.54571025000041,53373.943690320004 2025-07-21,19:32:23.000,202,10977611,13605,0,1753126342,12995.70300755,37.461120690000826,53373.90875472001 2025-07-21,19:32:24.000,202,10977596,13605,0,1753126343,12995.568281349995,37.454071560001466,53373.93670320001 2025-07-21,19:32:25.000,202,10977575,13605,0,1753126344,12995.44029146,37.41882591000467,53373.95067744 2025-07-21,19:32:26.000,202,10977571,13645,0,1753126345,12995.325774189994,37.36243287000252,53373.943690320004 2025-07-21,19:32:27.000,202,10977568,13285,0,1753126346,12995.204520609994,37.30603983000037,53373.943690320004 2025-07-21,19:32:28.000,202,10977573,13605,0,1753126347,12995.063058099993,37.31308895999973,53373.92272896 2025-07-21,19:32:29.000,202,10977643,13405,0,1753126348,12995.009167619988,37.25669592000486,53373.92272896 2025-07-21,19:32:30.000,202,10977596,13445,0,1753126349,12994.982222379993,37.235548529999505,53373.92272896 2025-07-21,19:32:31.000,202,10977636,13405,0,1753126350,12995.036112859998,37.228499400000146,53373.80394792 2025-07-21,19:32:32.000,202,10977646,13565,0,1753126351,12995.096739649998,37.25669592000486,53373.81093504 2025-07-21,19:32:33.000,202,10977576,13325,0,1753126352,12995.211256919989,37.26374505000422,53373.82490928 2025-07-21,19:32:34.000,202,10977608,13245,0,1753126353,12995.31230156999,37.26374505000422,53373.775999440004 2025-07-21,19:32:35.000,202,10977582,13325,0,1753126354,12995.51439086999,37.29899070000101,53373.8318964 2025-07-21,19:32:36.000,202,10977575,13485,0,1753126355,12995.568281349995,37.3483346100038,53373.81093504 2025-07-21,19:32:37.000,202,10977560,13285,0,1753126356,12995.669325999996,37.35538374000316,53373.76901232001 2025-07-21,19:32:38.000,202,10977608,13365,0,1753126357,12995.729952789996,37.42587504000403,53373.7620252 2025-07-21,19:32:39.000,202,10977613,13525,0,1753126358,12995.790579579996,37.44702243000211,53373.76901232001 2025-07-21,19:32:40.000,202,10977607,13525,0,1753126359,12995.824261130001,37.4822680799989,53373.81792216001 2025-07-21,19:32:41.000,202,10977599,13565,0,1753126360,12995.76363434,37.4963663400049,53373.81093504 2025-07-21,19:32:42.000,202,10977618,13765,0,1753126361,12995.750161719996,37.4822680799989,53373.7620252 2025-07-21,19:32:43.000,202,10977575,13165,0,1753126362,12995.72321648,37.461120690000826,53373.845870640005 2025-07-21,19:32:44.000,202,10977612,13365,0,1753126363,12995.69627123999,37.36948200000188,53373.82490928 2025-07-21,19:32:45.000,202,10977652,13485,0,1753126364,12995.63564444999,37.31308895999973,53373.82490928 2025-07-21,19:32:46.000,202,10977587,13565,0,1753126365,12995.608699209995,37.27079418000358,53373.81792216001 2025-07-21,19:32:47.000,202,10977600,13685,0,1753126366,12995.588490279995,37.20735201000207,53373.81093504 2025-07-21,19:32:48.000,202,10977654,13445,0,1753126367,12995.568281349995,37.17915549000463,53373.88080624 2025-07-21,19:32:49.000,202,10977592,13485,0,1753126368,12995.56154504,37.15095896999992,53373.81093504 2025-07-21,19:32:50.000,202,10977599,13565,0,1753126369,12995.59522658999,37.12276245000248,53373.88080624 2025-07-21,19:32:51.000,202,10977623,13645,0,1753126370,12995.588490279995,37.066369410000334,53373.86683200001 2025-07-21,19:32:52.000,202,10977618,13405,0,1753126371,12995.65585337999,37.101615060004406,53373.88779336001 2025-07-21,19:32:53.000,202,10977616,13325,0,1753126372,12995.64238076,37.09456592999777,53373.95067744 2025-07-21,19:32:54.000,202,10977632,13565,0,1753126373,12995.649117069996,37.108664190003765,53373.81792216001 2025-07-21,19:32:55.000,202,10977563,13565,0,1753126374,12995.63564444999,37.12981158000184,53373.894780480005 2025-07-21,19:32:56.000,202,10977625,13245,0,1753126375,12995.58175397,37.09456592999777,53373.92272896 2025-07-21,19:32:57.000,202,10977627,13525,0,1753126376,12995.57501765999,37.09456592999777,53373.88080624 2025-07-21,19:32:58.000,202,10977658,13605,0,1753126377,12995.507654559995,37.07341853999969,53373.85285776 2025-07-21,19:32:59.000,202,10977632,13525,0,1753126378,12995.39313728999,36.97473072000139,53373.85285776 2025-07-21,19:33:00.000,202,10977614,13405,0,1753126379,12995.31230156999,36.91833767999924,53373.87381912 2025-07-21,19:33:01.000,202,10977624,13445,0,1753126380,12995.150630129989,36.833748119999655,53373.83888352001 2025-07-21,19:33:02.000,202,10977591,13365,0,1753126381,12994.995694999998,36.74915856000007,53373.81792216001 2025-07-21,19:33:03.000,202,10977627,13365,0,1753126382,12994.881177729992,36.650470740001765,53373.78298656 2025-07-21,19:33:04.000,202,10977608,13525,0,1753126383,12994.827287250002,36.55883205000282,53373.71311536 2025-07-21,19:33:05.000,202,10977607,13445,0,1753126384,12994.746451530002,36.53768466000474,53373.74805096001 2025-07-21,19:33:06.000,202,10977533,13365,0,1753126385,12994.645406880001,36.50948814000003,53373.69914112001 2025-07-21,19:33:07.000,202,10977621,13485,0,1753126386,12994.638670569992,36.48834075000195,53373.74805096001 2025-07-21,19:33:08.000,202,10977632,13405,0,1753126387,12994.692561049997,36.467193360003876,53373.74106384001 2025-07-21,19:33:09.000,202,10977593,13325,0,1753126388,12994.773396769997,36.45309509999788,53373.629269920006 2025-07-21,19:33:10.000,202,10977593,13485,0,1753126389,12994.813814629997,36.45309509999788,53373.580360080006 2025-07-21,19:33:11.000,202,10977658,13605,0,1753126390,12994.995694999998,36.368505539998296,53373.48952752 2025-07-21,19:33:12.000,202,10977621,13445,0,1753126391,12995.116948579998,36.424898580000445,53373.510488880005 2025-07-21,19:33:13.000,202,10977650,13685,0,1753126392,12995.177575369999,36.49538988000131,53373.56638584 2025-07-21,19:33:14.000,202,10977596,13485,0,1753126393,12995.29209263999,36.51653726999939,53373.55241160001 2025-07-21,19:33:15.000,202,10977614,13285,0,1753126394,12995.41334621999,36.594077699999616,53373.54542448 2025-07-21,19:33:16.000,202,10977559,13605,0,1753126395,12995.44029146,36.62932335000369,53373.48952752 2025-07-21,19:33:17.000,202,10977583,13685,0,1753126396,12995.55480872999,36.73506030000135,53373.55241160001 2025-07-21,19:33:18.000,202,10977624,13605,0,1753126397,12995.65585337999,36.84784637999837,53373.56638584 2025-07-21,19:33:19.000,202,10977621,13325,0,1753126398,12995.70300755,36.90423942000052,53373.57337296001 2025-07-21,19:33:20.000,202,10977577,13445,0,1753126399,12995.783843270001,37.002927239998826,53373.60132144001 2025-07-21,19:33:21.000,202,10977549,13605,0,1753126400,12995.851206369996,37.059320280000975,53373.61529568 2025-07-21,19:33:22.000,202,10977549,13365,0,1753126401,12995.864678990001,37.08046766999905,53373.62228280001 2025-07-21,19:33:23.000,202,10977637,13365,0,1753126402,12995.851206369996,37.12276245000248,53373.62228280001 2025-07-21,19:33:24.000,202,10977649,13405,0,1753126403,12995.864678990001,37.108664190003765,53373.63625704 2025-07-21,19:33:25.000,202,10977592,13765,0,1753126404,12995.844470060001,37.04522202000226,53373.67119264001 2025-07-21,19:33:26.000,202,10977590,13485,0,1753126405,12995.76363434,36.97473072000139,53373.67119264001 2025-07-21,19:33:27.000,202,10977619,13605,0,1753126406,12995.66258969,36.9253868099986,53373.70612824 2025-07-21,19:33:28.000,202,10977620,13445,0,1753126407,12995.56154504,36.81260073000158,53373.68516688 2025-07-21,19:33:29.000,202,10977578,13565,0,1753126408,12995.39313728999,36.72096204000263,53373.71311536 2025-07-21,19:33:30.000,202,10977590,13405,0,1753126409,12995.27188370999,36.55178292000346,53373.692154 2025-07-21,19:33:31.000,202,10977613,13285,0,1753126410,12995.157366439998,36.43899683999916,53373.75503808 2025-07-21,19:33:32.000,202,10977550,13405,0,1753126411,12995.049585479988,36.31211250000342,53373.74106384001 2025-07-21,19:33:33.000,202,10977583,13645,0,1753126412,12994.941804519993,36.17817903000105,53373.727089600005 2025-07-21,19:33:34.000,202,10977597,13565,0,1753126413,12994.887914040002,36.09358947000146,53373.69914112001 2025-07-21,19:33:35.000,202,10977607,13405,0,1753126414,12994.813814629997,36.023098170000594,53373.678179760005 2025-07-21,19:33:36.000,202,10977580,13405,0,1753126415,12994.807078320002,35.94555774000037,53373.678179760005 2025-07-21,19:33:37.000,202,10977583,13365,0,1753126416,12994.759924149992,35.95260686999973,53373.678179760005 2025-07-21,19:33:38.000,202,10977667,13205,0,1753126417,12994.699297359992,35.91736122000293,53373.62228280001 2025-07-21,19:33:39.000,202,10977597,13685,0,1753126418,12994.679088429992,35.93145948000165,53373.67119264001 2025-07-21,19:33:40.000,202,10977613,13365,0,1753126419,12994.665615810001,35.95260686999973,53373.5873472 2025-07-21,19:33:41.000,202,10977582,13525,0,1753126420,12994.638670569992,35.93145948000165,53373.580360080006 2025-07-21,19:33:42.000,202,10977564,13685,0,1753126421,12994.638670569992,35.98080339000444,53373.60132144001 2025-07-21,19:33:43.000,202,10977632,13445,0,1753126422,12994.685824740001,36.03719642999931,53373.53145024001 2025-07-21,19:33:44.000,202,10977587,13405,0,1753126423,12994.712769979997,36.065392950004025,53373.52446312 2025-07-21,19:33:45.000,202,10977594,13525,0,1753126424,12994.807078320002,36.10768773000018,53373.53843736 2025-07-21,19:33:46.000,202,10977612,13525,0,1753126425,12994.834023559997,36.16408077000233,53373.53843736 2025-07-21,19:33:47.000,202,10977533,13565,0,1753126426,12994.928331900002,36.234572070003196,53373.53843736 2025-07-21,19:33:48.000,202,10977615,13565,0,1753126427,12995.036112859998,36.26981771999999,53373.517476 2025-07-21,19:33:49.000,202,10977529,13405,0,1753126428,12995.090003339988,36.3332598900015,53373.49651464 2025-07-21,19:33:50.000,202,10977586,13525,0,1753126429,12995.184311679994,36.44604596999852,53373.48254040001 2025-07-21,19:33:51.000,202,10977582,13725,0,1753126430,12995.305565259994,36.460144230004516,53373.48254040001 2025-07-21,19:33:52.000,202,10977537,13485,0,1753126431,12995.386400979995,36.50243901000067,53373.517476 2025-07-21,19:33:53.000,202,10977605,13325,0,1753126432,12995.467236699995,36.56588118000218,53373.45459192001 2025-07-21,19:33:54.000,202,10977537,13765,0,1753126433,12995.527863489995,36.608175959998334,53373.42664344 2025-07-21,19:33:55.000,202,10977543,13605,0,1753126434,12995.588490279995,36.62227422000433,53373.461579040006 2025-07-21,19:33:56.000,202,10977555,13525,0,1753126435,12995.61543551999,36.601126829998975,53373.39869496 2025-07-21,19:33:57.000,202,10977630,13405,0,1753126436,12995.63564444999,36.57293031000154,53373.46856616 2025-07-21,19:33:58.000,202,10977572,13485,0,1753126437,12995.608699209995,36.55883205000282,53373.46856616 2025-07-21,19:33:59.000,202,10977592,13445,0,1753126438,12995.588490279995,36.49538988000131,53373.48254040001 2025-07-21,19:34:00.000,202,10977612,13565,0,1753126439,12995.53459979999,36.43899683999916,53373.47555328 2025-07-21,19:34:01.000,202,10977593,13605,0,1753126440,12995.53459979999,36.40375119000237,53373.45459192001 2025-07-21,19:34:02.000,202,10977628,13405,0,1753126441,12995.52112718,36.3332598900015,53373.48952752 2025-07-21,19:34:03.000,202,10977624,13365,0,1753126442,12995.467236699995,36.22752294000384,53373.510488880005 2025-07-21,19:34:04.000,202,10977513,13565,0,1753126443,12995.447027769995,36.13588425000489,53373.4476048 2025-07-21,19:34:05.000,202,10977548,13165,0,1753126444,12995.467236699995,36.07949121000274,53373.43363056001 2025-07-21,19:34:06.000,202,10977563,13445,0,1753126445,12995.41334621999,35.94555774000037,53373.41965632 2025-07-21,19:34:07.000,202,10977494,13445,0,1753126446,12995.46050039,35.85391905000142,53373.42664344 2025-07-21,19:34:08.000,202,10977617,13525,0,1753126447,12995.46050039,35.81867340000463,53373.42664344 2025-07-21,19:34:09.000,202,10977543,13485,0,1753126448,12995.426818839995,35.71293644999969,53373.42664344 2025-07-21,19:34:10.000,202,10977560,13565,0,1753126449,12995.49418193999,35.68473993000225,53373.47555328 2025-07-21,19:34:11.000,202,10977533,13765,0,1753126450,12995.45376407999,35.69178906000161,53373.42664344 2025-07-21,19:34:12.000,202,10977580,13485,0,1753126451,12995.37292835999,35.62129776000074,53373.39869496 2025-07-21,19:34:13.000,202,10977561,13645,0,1753126452,12995.406609909995,35.62129776000074,53373.461579040006 2025-07-21,19:34:14.000,202,10977578,13245,0,1753126453,12995.345983119994,35.64949427999818,53373.48952752 2025-07-21,19:34:15.000,202,10977540,13365,0,1753126454,12995.265147399994,35.600150370002666,53373.4476048 2025-07-21,19:34:16.000,202,10977581,13405,0,1753126455,12995.29209263999,35.62129776000074,53373.4476048 2025-07-21,19:34:17.000,202,10977559,13605,0,1753126456,12995.238202159999,35.663592540004174,53373.47555328 2025-07-21,19:34:18.000,202,10977545,13405,0,1753126457,12995.197784299999,35.68473993000225,53373.45459192001 2025-07-21,19:34:19.000,202,10977580,13605,0,1753126458,12995.177575369999,35.72703470999841,53373.510488880005 2025-07-21,19:34:20.000,202,10977575,13605,0,1753126459,12995.150630129989,35.825722530003986,53373.461579040006 2025-07-21,19:34:21.000,202,10977579,13605,0,1753126460,12995.116948579998,35.825722530003986,53373.50350176001 2025-07-21,19:34:22.000,202,10977557,13605,0,1753126461,12995.177575369999,35.896213830004854,53373.461579040006 2025-07-21,19:34:23.000,202,10977572,13725,0,1753126462,12995.143893819994,35.99490165000316,53373.48952752 2025-07-21,19:34:24.000,202,10977582,13525,0,1753126463,12995.244938469994,36.008999910001876,53373.517476 2025-07-21,19:34:25.000,202,10977531,13245,0,1753126464,12995.25167477999,36.0865403400021,53373.55241160001 2025-07-21,19:34:26.000,202,10977533,13605,0,1753126465,12995.325774189994,36.16408077000233,53373.49651464 2025-07-21,19:34:27.000,202,10977543,13485,0,1753126466,12995.366192049994,36.241621200002555,53373.47555328 2025-07-21,19:34:28.000,202,10977534,13405,0,1753126467,12995.46050039,36.29096510999807,53373.52446312 2025-07-21,19:34:29.000,202,10977516,13525,0,1753126468,12995.51439086999,36.32621076000214,53373.559398720005 2025-07-21,19:34:30.000,202,10977580,13405,0,1753126469,12995.548072419995,36.38260380000429,53373.517476 2025-07-21,19:34:31.000,202,10977565,13605,0,1753126470,12995.6019629,36.38260380000429,53373.52446312 2025-07-21,19:34:32.000,202,10977626,13565,0,1753126471,12995.649117069996,36.38260380000429,53373.52446312 2025-07-21,19:34:33.000,202,10977547,13605,0,1753126472,12995.669325999996,36.36145640999894,53373.53145024001 2025-07-21,19:34:34.000,202,10977535,13405,0,1753126473,12995.69627123999,36.32621076000214,53373.510488880005 2025-07-21,19:34:35.000,202,10977579,13565,0,1753126474,12995.65585337999,36.26276859000063,53373.517476 2025-07-21,19:34:36.000,202,10977546,13605,0,1753126475,12995.67606230999,36.17817903000105,53373.50350176001 2025-07-21,19:34:37.000,202,10977594,13565,0,1753126476,12995.64238076,36.04424555999867,53373.517476 2025-07-21,19:34:38.000,202,10977536,13525,0,1753126477,12995.568281349995,35.92441035000229,53373.50350176001 2025-07-21,19:34:39.000,202,10977594,13445,0,1753126478,12995.48070932,35.776378620001196,53373.48952752 2025-07-21,19:34:40.000,202,10977503,13525,0,1753126479,12995.426818839995,35.6283468900001,53373.4476048 2025-07-21,19:34:41.000,202,10977542,13405,0,1753126480,12995.31230156999,35.45916777000093,53373.46856616 2025-07-21,19:34:42.000,202,10977515,13525,0,1753126481,12995.197784299999,35.30408691000048,53373.41965632 2025-07-21,19:34:43.000,202,10977572,13405,0,1753126482,12995.137157509998,35.12080953000259,53373.42664344 2025-07-21,19:34:44.000,202,10977558,13565,0,1753126483,12995.022640239993,34.98687606000021,53373.43363056001 2025-07-21,19:34:45.000,202,10977558,13445,0,1753126484,12994.941804519993,34.83179519999976,53373.46856616 2025-07-21,19:34:46.000,202,10977572,13765,0,1753126485,12994.894650349997,34.71900912000274,53373.412669200006 2025-07-21,19:34:47.000,202,10977555,13325,0,1753126486,12994.854232489997,34.64851782000187,53373.41965632 2025-07-21,19:34:48.000,202,10977544,13645,0,1753126487,12994.800342009992,34.570977390001644,53373.34978512 2025-07-21,19:34:49.000,202,10977569,13765,0,1753126488,12994.827287250002,34.528682609998214,53373.27991392 2025-07-21,19:34:50.000,202,10977536,13325,0,1753126489,12994.941804519993,34.507535220000136,53373.32183664 2025-07-21,19:34:51.000,202,10977571,13485,0,1753126490,12995.002431309993,34.53573174000485,53373.30087528 2025-07-21,19:34:52.000,202,10977602,13525,0,1753126491,12995.116948579998,34.556879130002926,53373.31484952001 2025-07-21,19:34:53.000,202,10977576,13445,0,1753126492,12995.238202159999,34.64146869000251,53373.25895256 2025-07-21,19:34:54.000,202,10977559,13725,0,1753126493,12995.298828949999,34.81769694000104,53373.32183664 2025-07-21,19:34:55.000,202,10977558,13765,0,1753126494,12995.37292835999,34.9375321500047,53373.33581088001 2025-07-21,19:34:56.000,202,10977503,13765,0,1753126495,12995.43355514999,35.11376040000323,53373.31484952001 2025-07-21,19:34:57.000,202,10977609,13685,0,1753126496,12995.37966467,35.22654648000025,53373.342798000005 2025-07-21,19:34:58.000,202,10977534,13365,0,1753126497,12995.35945574,35.44506951000221,53373.32183664 2025-07-21,19:34:59.000,202,10977588,13525,0,1753126498,12995.325774189994,35.607199500002025,53373.35677224 2025-07-21,19:35:00.000,202,10977513,13405,0,1753126499,12995.238202159999,35.734083839997766,53373.3777336 2025-07-21,19:35:01.000,202,10977532,13685,0,1753126500,12995.157366439998,35.896213830004854,53373.38472072001 2025-07-21,19:35:02.000,202,10977598,13725,0,1753126501,12995.022640239993,35.966705129998445,53373.40568208001 2025-07-21,19:35:03.000,202,10977534,13645,0,1753126502,12994.962013449993,36.05129468999803,53373.391707840005 2025-07-21,19:35:04.000,202,10977529,13405,0,1753126503,12994.874441419997,36.065392950004025,53373.43363056001 2025-07-21,19:35:05.000,202,10977515,13485,0,1753126504,12994.773396769997,36.008999910001876,53373.39869496 2025-07-21,19:35:06.000,202,10977526,13485,0,1753126505,12994.726242600002,35.959655999999086,53373.440617680004 2025-07-21,19:35:07.000,202,10977600,13405,0,1753126506,12994.692561049997,35.88211556999886,53373.41965632 2025-07-21,19:35:08.000,202,10977538,13405,0,1753126507,12994.726242600002,35.69178906000161,53373.391707840005 2025-07-21,19:35:09.000,202,10977564,13485,0,1753126508,12994.739715219992,35.54375733000052,53373.37074648 2025-07-21,19:35:10.000,202,10977581,13565,0,1753126509,12994.759924149992,35.381627340000705,53373.34978512 2025-07-21,19:35:11.000,202,10977574,13405,0,1753126510,12994.807078320002,35.205399090002174,53373.391707840005 2025-07-21,19:35:12.000,202,10977556,13765,0,1753126511,12994.813814629997,35.00097431999893,53373.36375936001 2025-07-21,19:35:13.000,202,10977576,13325,0,1753126512,12994.827287250002,34.789500420003606,53373.293888160006 2025-07-21,19:35:14.000,202,10977600,13525,0,1753126513,12994.813814629997,34.68376346999867,53373.293888160006 2025-07-21,19:35:15.000,202,10977585,13405,0,1753126514,12994.800342009992,34.507535220000136,53373.26593968001 2025-07-21,19:35:16.000,202,10977582,13525,0,1753126515,12994.820550939992,34.345405230000324,53373.272926800004 2025-07-21,19:35:17.000,202,10977606,13525,0,1753126516,12994.800342009992,34.2326191500033,53373.25196544 2025-07-21,19:35:18.000,202,10977534,13685,0,1753126517,12994.753187839997,34.155078720003075,53373.19606848001 2025-07-21,19:35:19.000,202,10977582,13725,0,1753126518,12994.746451530002,34.08458742000221,53373.21004272 2025-07-21,19:35:20.000,202,10977560,13605,0,1753126519,12994.759924149992,34.098685680000926,53373.2030556 2025-07-21,19:35:21.000,202,10977567,13405,0,1753126520,12994.746451530002,34.112783939999645,53373.224016960005 2025-07-21,19:35:22.000,202,10977551,13605,0,1753126521,12994.712769979997,34.19737349999923,53373.18209424 2025-07-21,19:35:23.000,202,10977544,13605,0,1753126522,12994.658879499992,34.26081567000074,53373.224016960005 2025-07-21,19:35:24.000,202,10977602,13565,0,1753126523,12994.665615810001,34.31720871000289,53373.21702984001 2025-07-21,19:35:25.000,202,10977541,14005,0,1753126524,12994.618461639991,34.45114217999799,53373.25895256 2025-07-21,19:35:26.000,202,10977578,13445,0,1753126525,12994.564571160001,34.578026520001,53373.25895256 2025-07-21,19:35:27.000,202,10977538,13605,0,1753126526,12994.47699912999,34.71900912000274,53373.2030556 2025-07-21,19:35:28.000,202,10977616,13565,0,1753126527,12994.429844959996,34.85999172000447,53373.2030556 2025-07-21,19:35:29.000,202,10977581,13605,0,1753126528,12994.328800309995,34.94458128000406,53373.18908136 2025-07-21,19:35:30.000,202,10977595,13605,0,1753126529,12994.21428303999,35.036219970003,53373.244978320006 2025-07-21,19:35:31.000,202,10977616,13405,0,1753126530,12994.16039256,35.092613009997876,53373.244978320006 2025-07-21,19:35:32.000,202,10977599,13365,0,1753126531,12994.059347909999,35.13490779000131,53373.25196544 2025-07-21,19:35:33.000,202,10977566,13525,0,1753126532,12993.958303259999,35.17720257000474,53373.21004272 2025-07-21,19:35:34.000,202,10977638,13485,0,1753126533,12993.911149089989,35.1842517000041,53373.18209424 2025-07-21,19:35:35.000,202,10977563,13525,0,1753126534,12993.897676469998,35.13490779000131,53373.105235920004 2025-07-21,19:35:36.000,202,10977656,13565,0,1753126535,12993.884203849993,35.156055179999385,53373.105235920004 2025-07-21,19:35:37.000,202,10977508,13565,0,1753126536,12993.863994919993,35.0714656199998,53373.056326080005 2025-07-21,19:35:38.000,202,10977578,13565,0,1753126537,12993.857258609998,34.99392518999957,53373.03536472 2025-07-21,19:35:39.000,202,10977570,13405,0,1753126538,12993.924621709994,34.88113911000255,53373.03536472 2025-07-21,19:35:40.000,202,10977557,13605,0,1753126539,12993.917885399998,34.782451290004246,53372.95151928001 2025-07-21,19:35:41.000,202,10977518,13605,0,1753126540,12993.991984809989,34.65556695000123,53372.94453216 2025-07-21,19:35:42.000,202,10977597,13765,0,1753126541,12994.03240266999,34.60622303999844,53372.97946776001 2025-07-21,19:35:43.000,202,10977613,13405,0,1753126542,12994.11323838999,34.47228957000334,53372.937545040004 2025-07-21,19:35:44.000,202,10977607,13805,0,1753126543,12994.167128869994,34.338356100000965,53372.958506400006 2025-07-21,19:35:45.000,202,10977602,13565,0,1753126544,12994.18060149,34.218520890004584,53372.909596560006 2025-07-21,19:35:46.000,202,10977510,13725,0,1753126545,12994.23449196999,34.112783939999645,53372.97248064 2025-07-21,19:35:47.000,202,10977546,13485,0,1753126546,12994.25470089999,34.04229263999878,53372.97946776001 2025-07-21,19:35:48.000,202,10977618,13685,0,1753126547,12994.28164614,33.985899600003904,53372.89562232 2025-07-21,19:35:49.000,202,10977680,13445,0,1753126548,12994.31532768999,33.90131004000432,53372.888635200005 2025-07-21,19:35:50.000,202,10977586,13725,0,1753126549,12994.31532768999,33.929506560001755,53372.9235708 2025-07-21,19:35:51.000,202,10977658,13405,0,1753126550,12994.33553661999,33.96475220999855,53372.93055792001 2025-07-21,19:35:52.000,202,10977630,13285,0,1753126551,12994.349009239995,33.95770307999919,53372.89562232 2025-07-21,19:35:53.000,202,10977601,13485,0,1753126552,12994.36248186,33.95065394999983,53372.90260944001 2025-07-21,19:35:54.000,202,10977635,13525,0,1753126553,12994.369218169995,34.0211452500007,53372.90260944001 2025-07-21,19:35:55.000,202,10977580,13405,0,1753126554,12994.35574554999,34.07753829000285,53372.9235708 2025-07-21,19:35:56.000,202,10977591,13725,0,1753126555,12994.308591379995,34.14098046000436,53372.93055792001 2025-07-21,19:35:57.000,202,10977598,13605,0,1753126556,12994.29511875999,34.18327524000051,53372.88164808001 2025-07-21,19:35:58.000,202,10977542,13605,0,1753126557,12994.227755659995,34.289012189998175,53372.87466096 2025-07-21,19:35:59.000,202,10977607,13525,0,1753126558,12994.18060149,34.345405230000324,53372.937545040004 2025-07-21,19:36:10.000,202,10977590,13605,0,1753126569,12993.985248499994,34.08458742000221,53372.86068672001 2025-07-21,19:36:11.000,202,10977584,13445,0,1753126570,12994.045875289994,33.985899600003904,53372.80478976 2025-07-21,19:36:12.000,202,10977627,13525,0,1753126571,12994.16039256,33.922457430002396,53372.83273824001 2025-07-21,19:36:13.000,202,10977654,13565,0,1753126572,12994.18060149,33.922457430002396,53372.86068672001 2025-07-21,19:36:14.000,202,10977574,13485,0,1753126573,12994.24122828,33.873113519999606,53372.86068672001 2025-07-21,19:36:15.000,202,10977630,13565,0,1753126574,12994.25470089999,33.85901526000089,53372.88164808001 2025-07-21,19:36:16.000,202,10977606,13325,0,1753126575,12994.24122828,33.89426090999768,53372.82575112 2025-07-21,19:36:17.000,202,10977566,13685,0,1753126576,12994.207546729995,33.922457430002396,53372.8536996 2025-07-21,19:36:18.000,202,10977648,13805,0,1753126577,12994.17386517999,33.99294873000326,53372.87466096 2025-07-21,19:36:19.000,202,10977580,13605,0,1753126578,12994.099765769999,34.03524350999942,53372.888635200005 2025-07-21,19:36:20.000,202,10977602,13445,0,1753126579,12994.045875289994,34.112783939999645,53372.87466096 2025-07-21,19:36:21.000,202,10977597,13605,0,1753126580,12993.971775879989,34.155078720003075,53372.82575112 2025-07-21,19:36:22.000,202,10977559,13605,0,1753126581,12993.890940159989,34.20442262999859,53372.81177688001 2025-07-21,19:36:23.000,202,10977603,13365,0,1753126582,12993.944830639994,34.2326191500033,53372.839725360005 2025-07-21,19:36:24.000,202,10977608,13525,0,1753126583,12993.897676469998,34.25376654000138,53372.8536996 2025-07-21,19:36:25.000,202,10977553,13405,0,1753126584,12993.944830639994,34.26081567000074,53372.84671248 2025-07-21,19:36:26.000,202,10977618,13725,0,1753126585,12993.991984809989,34.26081567000074,53372.81177688001 2025-07-21,19:36:27.000,202,10977543,13565,0,1753126586,12994.012193739989,34.20442262999859,53372.86068672001 2025-07-21,19:36:28.000,202,10977613,13445,0,1753126587,12994.11323838999,34.169176980001794,53372.790815520006 2025-07-21,19:36:29.000,202,10977569,13885,0,1753126588,12994.18060149,34.13393132999772,53372.790815520006 2025-07-21,19:36:30.000,202,10977584,13485,0,1753126589,12994.28164614,34.07753829000285,53372.79780264 2025-07-21,19:36:31.000,202,10977580,13565,0,1753126590,12994.409636029995,34.02819438000006,53372.76286704001 2025-07-21,19:36:32.000,202,10977587,13525,0,1753126591,12994.470262819996,33.99999786000262,53372.77684128 2025-07-21,19:36:33.000,202,10977589,13605,0,1753126592,12994.598252709991,33.94360482000047,53372.790815520006 2025-07-21,19:36:34.000,202,10977535,13405,0,1753126593,12994.719506289992,33.929506560001755,53372.769854160004 2025-07-21,19:36:35.000,202,10977590,13445,0,1753126594,12994.773396769997,33.90835917000368,53372.76286704001 2025-07-21,19:36:36.000,202,10977532,13485,0,1753126595,12994.854232489997,33.91540830000304,53372.73491856001 2025-07-21,19:36:37.000,202,10977517,13565,0,1753126596,12994.860968799992,33.936555690001114,53372.741905680006 2025-07-21,19:36:38.000,202,10977623,13805,0,1753126597,12994.935068209998,33.978850470004545,53372.80478976 2025-07-21,19:36:39.000,202,10977604,13485,0,1753126598,12994.982222379993,33.99294873000326,53372.8536996 2025-07-21,19:36:40.000,202,10977552,13205,0,1753126599,12995.002431309993,34.06344003000413,53372.87466096 2025-07-21,19:36:41.000,202,10977576,13525,0,1753126600,12994.995694999998,34.105734810000286,53372.81177688001 2025-07-21,19:36:42.000,202,10977541,13605,0,1753126601,12994.982222379993,34.19737349999923,53372.8536996 2025-07-21,19:36:43.000,202,10977553,13245,0,1753126602,12994.948540830002,34.23966828000266,53372.81177688001 2025-07-21,19:36:44.000,202,10977591,13365,0,1753126603,12994.968749760003,34.289012189998175,53372.8536996 2025-07-21,19:36:45.000,202,10977544,13605,0,1753126604,12994.894650349997,34.345405230000324,53372.839725360005 2025-07-21,19:36:46.000,202,10977613,13765,0,1753126605,12994.793605699997,34.338356100000965,53372.790815520006 2025-07-21,19:36:47.000,202,10977563,13405,0,1753126606,12994.766660460002,34.380650880004396,53372.818764 2025-07-21,19:36:48.000,202,10977624,13565,0,1753126607,12994.706033670001,34.338356100000965,53372.86068672001 2025-07-21,19:36:49.000,202,10977605,13725,0,1753126608,12994.611725329996,34.29606132000481,53372.82575112 2025-07-21,19:36:50.000,202,10977591,13925,0,1753126609,12994.530889609996,34.29606132000481,53372.81177688001 2025-07-21,19:36:51.000,202,10977573,13765,0,1753126610,12994.450053889996,34.29606132000481,53372.818764 2025-07-21,19:36:52.000,202,10977623,13405,0,1753126611,12994.389427099995,34.26081567000074,53372.82575112 2025-07-21,19:36:53.000,202,10977590,13645,0,1753126612,12994.369218169995,34.20442262999859,53372.82575112 2025-07-21,19:36:54.000,202,10977635,13445,0,1753126613,12994.328800309995,34.218520890004584,53372.77684128 2025-07-21,19:36:55.000,202,10977583,13925,0,1753126614,12994.30185507,34.20442262999859,53372.72793144 2025-07-21,19:36:56.000,202,10977653,13805,0,1753126615,12994.349009239995,34.18327524000051,53372.77684128 2025-07-21,19:36:57.000,202,10977586,13525,0,1753126616,12994.38269079,34.20442262999859,53372.72793144 2025-07-21,19:36:58.000,202,10977655,13725,0,1753126617,12994.44331758,34.218520890004584,53372.72793144 2025-07-21,19:36:59.000,202,10977622,13605,0,1753126618,12994.564571160001,34.18327524000051,53372.720944320004 2025-07-21,19:37:00.000,202,10977548,13925,0,1753126619,12994.672352119997,34.148029590003716,53372.70697008 2025-07-21,19:37:01.000,202,10977597,13485,0,1753126620,12994.800342009992,34.155078720003075,53372.69299584001 2025-07-21,19:37:02.000,202,10977557,13445,0,1753126621,12994.935068209998,34.13393132999772,53372.72793144 2025-07-21,19:37:03.000,202,10977569,13245,0,1753126622,12995.049585479988,34.14098046000436,53372.69998296 2025-07-21,19:37:04.000,202,10977544,13525,0,1753126623,12995.197784299999,34.05639090000477,53372.741905680006 2025-07-21,19:37:05.000,202,10977603,13845,0,1753126624,12995.33251049999,34.049341769998136,53372.80478976 2025-07-21,19:37:06.000,202,10977591,13445,0,1753126625,12995.426818839995,34.03524350999942,53372.80478976 2025-07-21,19:37:07.000,202,10977596,13645,0,1753126626,12995.507654559995,34.07048916000349,53372.75587992 2025-07-21,19:37:08.000,202,10977635,13645,0,1753126627,12995.55480872999,34.08458742000221,53372.769854160004 2025-07-21,19:37:09.000,202,10977601,13565,0,1753126628,12995.64238076,34.13393132999772,53372.790815520006 2025-07-21,19:37:10.000,202,10977598,13605,0,1753126629,12995.61543551999,34.17622611000115,53372.77684128 2025-07-21,19:37:11.000,202,10977617,13765,0,1753126630,12995.62217183,34.21147175999795,53372.81177688001 2025-07-21,19:37:12.000,202,10977613,13725,0,1753126631,12995.608699209995,34.22557002000394,53372.87466096 2025-07-21,19:37:13.000,202,10977569,13445,0,1753126632,12995.548072419995,34.27491392999946,53372.84671248 2025-07-21,19:37:14.000,202,10977595,13565,0,1753126633,12995.42008253,34.289012189998175,53372.839725360005 2025-07-21,19:37:15.000,202,10977606,13645,0,1753126634,12995.298828949999,34.29606132000481,53372.82575112 2025-07-21,19:37:16.000,202,10977610,13485,0,1753126635,12995.224729539994,34.281963059998816,53372.77684128 2025-07-21,19:37:17.000,202,10977589,13565,0,1753126636,12995.123684889993,34.25376654000138,53372.82575112 2025-07-21,19:37:18.000,202,10977591,13605,0,1753126637,12995.022640239993,34.24671741000202,53372.81177688001 2025-07-21,19:37:19.000,202,10977571,13925,0,1753126638,12994.914859279997,34.2326191500033,53372.82575112 2025-07-21,19:37:20.000,202,10977582,13605,0,1753126639,12994.894650349997,34.20442262999859,53372.78382840001 2025-07-21,19:37:21.000,202,10977593,13645,0,1753126640,12994.860968799992,34.17622611000115,53372.81177688001 2025-07-21,19:37:22.000,202,10977564,13805,0,1753126641,12994.881177729992,34.162127850002435,53372.75587992 2025-07-21,19:37:23.000,202,10977596,13645,0,1753126642,12994.894650349997,34.162127850002435,53372.77684128 2025-07-21,19:37:24.000,202,10977603,13405,0,1753126643,12994.948540830002,34.119833069999004,53372.79780264 2025-07-21,19:37:25.000,202,10977557,13645,0,1753126644,12995.002431309993,34.162127850002435,53372.741905680006 2025-07-21,19:37:26.000,202,10977562,13685,0,1753126645,12995.090003339988,34.24671741000202,53372.70697008 2025-07-21,19:37:27.000,202,10977567,13845,0,1753126646,12995.143893819994,34.23966828000266,53372.70697008 2025-07-21,19:37:28.000,202,10977563,13845,0,1753126647,12995.278620019999,34.281963059998816,53372.720944320004 2025-07-21,19:37:29.000,202,10977595,13925,0,1753126648,12995.37966467,34.41589653000119,53372.70697008 2025-07-21,19:37:30.000,202,10977566,13645,0,1753126649,12995.426818839995,34.60622303999844,53372.84671248 2025-07-21,19:37:31.000,202,10977577,13525,0,1753126650,12995.47397300999,34.66261608000059,53372.78382840001 2025-07-21,19:37:32.000,202,10977549,13685,0,1753126651,12995.527863489995,34.68376346999867,53372.79780264 2025-07-21,19:37:33.000,202,10977577,13685,0,1753126652,12995.56154504,34.740156510000816,53372.839725360005 2025-07-21,19:37:34.000,202,10977569,13765,0,1753126653,12995.55480872999,34.71900912000274,53372.89562232 2025-07-21,19:37:35.000,202,10977609,13725,0,1753126654,12995.55480872999,34.77540216000489,53372.8536996 2025-07-21,19:37:36.000,202,10977556,13645,0,1753126655,12995.548072419995,34.740156510000816,53372.84671248 2025-07-21,19:37:37.000,202,10977564,13725,0,1753126656,12995.51439086999,34.68376346999867,53372.839725360005 2025-07-21,19:37:38.000,202,10977579,13805,0,1753126657,12995.53459979999,34.690812599998026,53372.839725360005 2025-07-21,19:37:39.000,202,10977535,13605,0,1753126658,12995.55480872999,34.66261608000059,53372.87466096 2025-07-21,19:37:40.000,202,10977616,13645,0,1753126659,12995.55480872999,34.58507565000036,53372.82575112 2025-07-21,19:37:41.000,202,10977565,13765,0,1753126660,12995.63564444999,34.556879130002926,53372.88164808001 2025-07-21,19:37:42.000,202,10977575,13605,0,1753126661,12995.716480169991,34.528682609998214,53372.86767384 2025-07-21,19:37:43.000,202,10977562,13725,0,1753126662,12995.790579579996,34.50048609000078,53372.87466096 2025-07-21,19:37:44.000,202,10977549,13965,0,1753126663,12995.932042089997,34.43704391999927,53372.839725360005 2025-07-21,19:37:45.000,202,10977598,13885,0,1753126664,12996.039823049992,34.387700010003755,53372.89562232 2025-07-21,19:37:46.000,202,10977553,13565,0,1753126665,12996.127395080002,34.338356100000965,53372.86068672001 2025-07-21,19:37:47.000,202,10977585,13725,0,1753126666,12996.221703419993,34.218520890004584,53372.84671248 2025-07-21,19:37:48.000,202,10977511,13645,0,1753126667,12996.248648659988,34.20442262999859,53372.87466096 2025-07-21,19:37:49.000,202,10977569,13685,0,1753126668,12996.255384969998,34.19737349999923,53372.909596560006 2025-07-21,19:37:50.000,202,10977530,13725,0,1753126669,12996.268857589988,34.13393132999772,53372.86767384 2025-07-21,19:37:51.000,202,10977586,13605,0,1753126670,12996.221703419993,34.098685680000926,53372.937545040004 2025-07-21,19:37:52.000,202,10977601,13805,0,1753126671,12996.127395080002,34.105734810000286,53372.958506400006 2025-07-21,19:37:53.000,202,10977535,13565,0,1753126672,12996.046559360002,34.049341769998136,53372.94453216 2025-07-21,19:37:54.000,202,10977585,13685,0,1753126673,12995.972459949997,34.0211452500007,53372.94453216 2025-07-21,19:37:55.000,202,10977556,13645,0,1753126674,12995.857942679992,33.99999786000262,53372.95151928001 2025-07-21,19:37:56.000,202,10977537,13565,0,1753126675,12995.76363434,33.96475220999855,53372.93055792001 2025-07-21,19:37:57.000,202,10977562,13925,0,1753126676,12995.64238076,33.95065394999983,53372.93055792001 2025-07-21,19:37:58.000,202,10977593,13725,0,1753126677,12995.63564444999,33.97180133999791,53372.97946776001 2025-07-21,19:37:59.000,202,10977578,14005,0,1753126678,12995.58175397,34.01409612000134,53372.96549352 2025-07-21,19:38:00.000,202,10977560,13765,0,1753126679,12995.548072419995,33.99999786000262,53372.95151928001 2025-07-21,19:38:01.000,202,10977589,13925,0,1753126680,12995.55480872999,34.05639090000477,53372.97946776001 2025-07-21,19:38:02.000,202,10977570,13685,0,1753126681,12995.57501765999,34.105734810000286,53372.96549352 2025-07-21,19:38:03.000,202,10977591,13565,0,1753126682,12995.568281349995,34.148029590003716,53372.94453216 2025-07-21,19:38:04.000,202,10977543,13845,0,1753126683,12995.61543551999,34.148029590003716,53372.937545040004 2025-07-21,19:38:05.000,202,10977580,13725,0,1753126684,12995.69627123999,34.162127850002435,53372.937545040004 2025-07-21,19:38:06.000,202,10977608,13685,0,1753126685,12995.777106959991,34.23966828000266,53372.97946776001 2025-07-21,19:38:07.000,202,10977602,13805,0,1753126686,12995.891624229997,34.23966828000266,53372.93055792001 2025-07-21,19:38:08.000,202,10977642,13885,0,1753126687,12995.925305780002,34.24671741000202,53372.94453216 2025-07-21,19:38:09.000,202,10977588,13845,0,1753126688,12995.979196259992,34.29606132000481,53372.958506400006 2025-07-21,19:38:10.000,202,10977607,13765,0,1753126689,12996.046559360002,34.30311045000417,53373.00042912001 2025-07-21,19:38:11.000,202,10977616,13685,0,1753126690,12996.053295669997,34.25376654000138,53372.9235708 2025-07-21,19:38:12.000,202,10977597,13405,0,1753126691,12996.120658769993,34.30311045000417,53372.937545040004 2025-07-21,19:38:13.000,202,10977508,13525,0,1753126692,12996.154340319998,34.26081567000074,53372.97248064 2025-07-21,19:38:14.000,202,10977569,13645,0,1753126693,12996.113922459997,34.22557002000394,53372.95151928001 2025-07-21,19:38:15.000,202,10977619,13565,0,1753126694,12996.161076629993,34.18327524000051,53373.01440336 2025-07-21,19:38:16.000,202,10977603,13645,0,1753126695,12996.174549249998,34.155078720003075,53372.98645488 2025-07-21,19:38:17.000,202,10977626,13925,0,1753126696,12996.235176039998,34.09163655000157,53372.937545040004 2025-07-21,19:38:18.000,202,10977616,13405,0,1753126697,12996.255384969998,34.12688219999836,53372.993442 2025-07-21,19:38:19.000,202,10977598,13765,0,1753126698,12996.289066519988,34.08458742000221,53372.937545040004 2025-07-21,19:38:20.000,202,10977565,13605,0,1753126699,12996.349693309989,34.05639090000477,53372.95151928001 2025-07-21,19:38:21.000,202,10977558,13645,0,1753126700,12996.450737959989,34.03524350999942,53373.00042912001 2025-07-21,19:38:22.000,202,10977585,13605,0,1753126701,12996.585464159994,33.96475220999855,53372.95151928001 2025-07-21,19:38:23.000,202,10977567,13685,0,1753126702,12996.69998143,33.97180133999791,53372.94453216 2025-07-21,19:38:24.000,202,10977605,13685,0,1753126703,12996.82123501,33.936555690001114,53372.98645488 2025-07-21,19:38:25.000,202,10977586,13685,0,1753126704,12996.92227966,33.936555690001114,53373.007416240005 2025-07-21,19:38:26.000,202,10977583,13885,0,1753126705,12997.030060619996,33.96475220999855,53372.993442 2025-07-21,19:38:27.000,202,10977559,13605,0,1753126706,12997.144577890002,33.97180133999791,53372.958506400006 2025-07-21,19:38:28.000,202,10977600,13445,0,1753126707,12997.144577890002,33.97180133999791,53373.007416240005 2025-07-21,19:38:29.000,202,10977534,13765,0,1753126708,12997.117632649992,34.00704699000198,53373.07030032001 2025-07-21,19:38:30.000,202,10977580,13845,0,1753126709,12997.110896339997,33.99999786000262,53373.04235184 2025-07-21,19:38:31.000,202,10977628,13685,0,1753126710,12997.023324310001,34.01409612000134,53373.007416240005 2025-07-21,19:38:32.000,202,10977574,13485,0,1753126711,12997.003115380001,33.985899600003904,53373.007416240005 2025-07-21,19:38:33.000,202,10977563,13725,0,1753126712,12996.92227966,33.99294873000326,53373.03536472 2025-07-21,19:38:34.000,202,10977553,13605,0,1753126713,12996.81449869999,34.049341769998136,53373.02837760001 2025-07-21,19:38:35.000,202,10977579,13805,0,1753126714,12996.747135599995,34.05639090000477,53373.04235184 2025-07-21,19:38:36.000,202,10977616,13725,0,1753126715,12996.686508809995,34.119833069999004,53373.09126168 2025-07-21,19:38:37.000,202,10977572,13725,0,1753126716,12996.585464159994,34.07753829000285,53373.077287440006 2025-07-21,19:38:38.000,202,10977582,13565,0,1753126717,12996.51136474999,34.07048916000349,53373.056326080005 2025-07-21,19:38:39.000,202,10977575,13565,0,1753126718,12996.437265339999,34.105734810000286,53373.0633132 2025-07-21,19:38:40.000,202,10977568,13725,0,1753126719,12996.437265339999,34.05639090000477,53373.07030032001 2025-07-21,19:38:41.000,202,10977585,13685,0,1753126720,12996.444001649994,34.05639090000477,53373.11222304 2025-07-21,19:38:42.000,202,10977522,13925,0,1753126721,12996.376638549998,34.0211452500007,53373.07030032001 2025-07-21,19:38:43.000,202,10977619,13725,0,1753126722,12996.316011759998,33.95770307999919,53373.056326080005 2025-07-21,19:38:44.000,202,10977573,13485,0,1753126723,12996.356429619998,33.91540830000304,53373.02139048 2025-07-21,19:38:45.000,202,10977554,13405,0,1753126724,12996.336220689998,33.86606439000025,53373.02837760001 2025-07-21,19:38:46.000,202,10977617,13765,0,1753126725,12996.295802829998,33.8096713499981,53373.01440336 2025-07-21,19:38:47.000,202,10977449,13525,0,1753126726,12996.356429619998,33.82376961000409,53373.03536472 2025-07-21,19:38:48.000,202,10977630,13525,0,1753126727,12996.376638549998,33.84491700000217,53373.11222304 2025-07-21,19:38:49.000,202,10977588,13765,0,1753126728,12996.444001649994,33.8096713499981,53373.09824880001 2025-07-21,19:38:50.000,202,10977632,13765,0,1753126729,12996.49115581999,33.84491700000217,53373.04235184 2025-07-21,19:38:51.000,202,10977577,13565,0,1753126730,12996.59220046999,33.880162649998965,53373.02139048 2025-07-21,19:38:52.000,202,10977578,13845,0,1753126731,12996.646090949995,33.95770307999919,53373.08427456 2025-07-21,19:38:53.000,202,10977556,13565,0,1753126732,12996.76060822,34.049341769998136,53373.08427456 2025-07-21,19:38:54.000,202,10977652,13645,0,1753126733,12996.8818618,34.119833069999004,53373.077287440006 2025-07-21,19:38:55.000,202,10977570,13805,0,1753126734,12996.976170139991,34.18327524000051,53373.077287440006 2025-07-21,19:38:56.000,202,10977541,13685,0,1753126735,12997.077214789992,34.30311045000417,53373.04235184 2025-07-21,19:38:57.000,202,10977540,13885,0,1753126736,12997.151314199997,34.2678648000001,53373.03536472 2025-07-21,19:38:58.000,202,10977549,13565,0,1753126737,12997.184995750002,34.331306970001606,53373.056326080005 2025-07-21,19:38:59.000,202,10977548,13925,0,1753126738,12997.279304089992,34.31015958000353,53373.09126168 2025-07-21,19:39:00.000,202,10977558,13565,0,1753126739,12997.326458260002,34.32425784000225,53373.056326080005 2025-07-21,19:39:01.000,202,10977553,13605,0,1753126740,12997.393821359998,34.26081567000074,53373.126197280006 2025-07-21,19:39:02.000,202,10977610,13645,0,1753126741,12997.387085050002,34.12688219999836,53373.09126168 2025-07-21,19:39:03.000,202,10977575,13685,0,1753126742,12997.420766599993,34.01409612000134,53373.07030032001 2025-07-21,19:39:04.000,202,10977620,13845,0,1753126743,12997.380348739993,33.94360482000047,53373.07030032001 2025-07-21,19:39:05.000,202,10977579,13845,0,1753126744,12997.333194569997,33.80262221999874,53373.07030032001 2025-07-21,19:39:06.000,202,10977531,13845,0,1753126745,12997.265831470002,33.68983614000172,53373.14017152 2025-07-21,19:39:07.000,202,10977617,13525,0,1753126746,12997.265831470002,33.61229571000149,53373.08427456 2025-07-21,19:39:08.000,202,10977567,13645,0,1753126747,12997.164786820002,33.57000092999806,53373.11222304 2025-07-21,19:39:09.000,202,10977545,13525,0,1753126748,12997.117632649992,33.485411369998474,53373.126197280006 2025-07-21,19:39:10.000,202,10977591,13725,0,1753126749,12997.063742170001,33.485411369998474,53373.1331844 2025-07-21,19:39:11.000,202,10977610,13845,0,1753126750,12997.030060619996,33.471313109999755,53373.11921016001 2025-07-21,19:39:12.000,202,10977591,13805,0,1753126751,12996.976170139991,33.54885353999998,53373.09126168 2025-07-21,19:39:13.000,202,10977561,13805,0,1753126752,12997.016587999991,33.54180441000062,53373.08427456 2025-07-21,19:39:14.000,202,10977568,13805,0,1753126753,12997.043533240001,33.675737880003,53373.11222304 2025-07-21,19:39:15.000,202,10977508,13645,0,1753126754,12997.083951100001,33.746229180003866,53373.126197280006 2025-07-21,19:39:16.000,202,10977551,13485,0,1753126755,12997.198468369992,33.83786787000281,53373.21702984001 2025-07-21,19:39:17.000,202,10977583,13765,0,1753126756,12997.205204680002,33.94360482000047,53373.1331844 2025-07-21,19:39:18.000,202,10977619,13565,0,1753126757,12997.245622540002,33.97180133999791,53373.16812000001 2025-07-21,19:39:19.000,202,10977582,13725,0,1753126758,12997.353403499998,34.049341769998136,53373.126197280006 2025-07-21,19:39:20.000,202,10977595,13565,0,1753126759,12997.407293980003,34.119833069999004,53373.14715864001 2025-07-21,19:39:21.000,202,10977533,13725,0,1753126760,12997.427502909988,34.169176980001794,53373.18908136 2025-07-21,19:39:22.000,202,10977507,13605,0,1753126761,12997.528547559989,34.289012189998175,53373.224016960005 2025-07-21,19:39:23.000,202,10977662,13725,0,1753126762,12997.528547559989,34.345405230000324,53373.19606848001 2025-07-21,19:39:24.000,202,10977563,13805,0,1753126763,12997.501602319993,34.37360174999776,53373.25895256 2025-07-21,19:39:25.000,202,10977562,13885,0,1753126764,12997.542020179993,34.44409304999863,53373.2030556 2025-07-21,19:39:26.000,202,10977529,13485,0,1753126765,12997.488129699988,34.45819131000462,53373.19606848001 2025-07-21,19:39:27.000,202,10977620,13765,0,1753126766,12997.440975529993,34.45114217999799,53373.18209424 2025-07-21,19:39:28.000,202,10977604,13565,0,1753126767,12997.326458260002,34.53573174000485,53373.175107120005 2025-07-21,19:39:29.000,202,10977643,13485,0,1753126768,12997.259095159992,34.46524044000398,53373.3078624 2025-07-21,19:39:30.000,202,10977567,13525,0,1753126769,12997.211940989997,34.40884740000183,53373.23100408 2025-07-21,19:39:31.000,202,10977530,13765,0,1753126770,12997.151314199997,34.43704391999927,53373.23100408 2025-07-21,19:39:32.000,202,10977604,13885,0,1753126771,12997.097423719992,34.37360174999776,53373.244978320006 2025-07-21,19:39:33.000,202,10977618,13725,0,1753126772,12996.98290645,34.338356100000965,53373.293888160006 2025-07-21,19:39:34.000,202,10977578,13325,0,1753126773,12996.8818618,34.2326191500033,53373.23100408 2025-07-21,19:39:35.000,202,10977629,13445,0,1753126774,12996.848180249995,34.169176980001794,53373.21004272 2025-07-21,19:39:36.000,202,10977625,13805,0,1753126775,12996.78081715,34.07048916000349,53373.28690104001 2025-07-21,19:39:37.000,202,10977647,13645,0,1753126776,12996.69324511999,33.985899600003904,53373.26593968001 2025-07-21,19:39:38.000,202,10977582,13685,0,1753126777,12996.59220046999,33.873113519999606,53373.2030556 2025-07-21,19:39:39.000,202,10977634,13925,0,1753126778,12996.55851892,33.746229180003866,53373.23799120001 2025-07-21,19:39:40.000,202,10977584,13525,0,1753126779,12996.57199153999,33.654590489997645,53373.21004272 2025-07-21,19:39:41.000,202,10977662,13605,0,1753126780,12996.55851892,33.54885353999998,53373.23799120001 2025-07-21,19:39:42.000,202,10977674,13885,0,1753126781,12996.585464159994,33.478362239999115,53373.2030556 2025-07-21,19:39:43.000,202,10977647,13565,0,1753126782,12996.666299879995,33.40082180999889,53373.175107120005 2025-07-21,19:39:44.000,202,10977608,13605,0,1753126783,12996.76060822,33.38672355000017,53373.16113288 2025-07-21,19:39:45.000,202,10977617,13965,0,1753126784,12996.8818618,33.4290183300036,53373.15414576 2025-07-21,19:39:46.000,202,10977598,13725,0,1753126785,12996.94248859,33.40787093999825,53373.14715864001 2025-07-21,19:39:47.000,202,10977596,13645,0,1753126786,12997.124368960001,33.4290183300036,53373.09824880001 2025-07-21,19:39:48.000,202,10977634,13885,0,1753126787,12997.259095159992,33.49950963000447,53373.056326080005 2025-07-21,19:39:49.000,202,10977623,13645,0,1753126788,12997.420766599993,33.59114832000341,53373.077287440006 2025-07-21,19:39:50.000,202,10977611,13925,0,1753126789,12997.515074939998,33.63344309999957,53373.02837760001 2025-07-21,19:39:51.000,202,10977550,13765,0,1753126790,12997.575701729998,33.73213091999787,53373.056326080005 2025-07-21,19:39:52.000,202,10977596,14085,0,1753126791,12997.683482689994,33.83081874000345,53373.077287440006 2025-07-21,19:39:53.000,202,10977606,13725,0,1753126792,12997.703691619994,33.8096713499981,53373.02139048 2025-07-21,19:39:54.000,202,10977577,13645,0,1753126793,12997.723900549994,33.929506560001755,53373.0633132 2025-07-21,19:39:55.000,202,10977646,13645,0,1753126794,12997.636328519999,33.90131004000432,53373.105235920004 2025-07-21,19:39:56.000,202,10977689,13725,0,1753126795,12997.643064829994,33.873113519999606,53373.08427456 2025-07-21,19:39:57.000,202,10977551,13725,0,1753126796,12997.548756489989,33.86606439000025,53373.16113288 2025-07-21,19:39:58.000,202,10977613,13925,0,1753126797,12997.440975529993,33.91540830000304,53373.09126168 2025-07-21,19:39:59.000,202,10977637,13565,0,1753126798,12997.339930879993,33.82376961000409,53373.09126168 2025-07-21,19:40:00.000,202,10977586,13725,0,1753126799,12997.232149919997,33.8096713499981,53373.04933896001 2025-07-21,19:40:01.000,202,10977614,13685,0,1753126800,12997.131105269997,33.79557308999938,53373.14017152 2025-07-21,19:40:02.000,202,10977601,13605,0,1753126801,12997.077214789992,33.83786787000281,53373.126197280006 2025-07-21,19:40:03.000,202,10977668,13605,0,1753126802,12996.929015969996,33.84491700000217,53373.09824880001 2025-07-21,19:40:04.000,202,10977605,13525,0,1753126803,12996.83470762999,33.83786787000281,53373.126197280006 2025-07-21,19:40:05.000,202,10977598,13725,0,1753126804,12996.72019036,33.90131004000432,53373.077287440006 2025-07-21,19:40:06.000,202,10977605,13805,0,1753126805,12996.61240939999,33.99294873000326,53373.04235184 2025-07-21,19:40:07.000,202,10977616,13565,0,1753126806,12996.55178260999,34.00704699000198,53373.08427456 2025-07-21,19:40:08.000,202,10977566,13685,0,1753126807,12996.423792719994,34.07048916000349,53373.077287440006 2025-07-21,19:40:09.000,202,10977634,13845,0,1753126808,12996.316011759998,34.169176980001794,53373.03536472 2025-07-21,19:40:10.000,202,10977602,13645,0,1753126809,12996.255384969998,34.18327524000051,53373.0633132 2025-07-21,19:40:11.000,202,10977650,13645,0,1753126810,12996.282330209993,34.22557002000394,53372.993442 2025-07-21,19:40:12.000,202,10977531,13925,0,1753126811,12996.188021870003,34.289012189998175,53372.96549352 2025-07-21,19:40:13.000,202,10977606,13525,0,1753126812,12996.214967109998,34.35950348999904,53372.937545040004 2025-07-21,19:40:14.000,202,10977579,13565,0,1753126813,12996.262121279993,34.30311045000417,53372.9235708 2025-07-21,19:40:15.000,202,10977591,13605,0,1753126814,12996.255384969998,34.338356100000965,53372.958506400006 2025-07-21,19:40:16.000,202,10977618,13765,0,1753126815,12996.329484379989,34.31015958000353,53372.91658368 2025-07-21,19:40:17.000,202,10977634,13685,0,1753126816,12996.403583789994,34.27491392999946,53372.90260944001 2025-07-21,19:40:18.000,202,10977594,13605,0,1753126817,12996.437265339999,34.2326191500033,53372.84671248 2025-07-21,19:40:19.000,202,10977592,13565,0,1753126818,12996.55178260999,34.27491392999946,53372.93055792001 2025-07-21,19:40:20.000,202,10977606,13565,0,1753126819,12996.61240939999,34.25376654000138,53372.89562232 2025-07-21,19:40:21.000,202,10977606,13645,0,1753126820,12996.65282725999,34.12688219999836,53372.86767384 2025-07-21,19:40:22.000,202,10977657,13845,0,1753126821,12996.71345404999,34.148029590003716,53372.86767384 2025-07-21,19:40:23.000,202,10977575,13605,0,1753126822,12996.686508809995,34.07048916000349,53372.88164808001 2025-07-21,19:40:24.000,202,10977628,13725,0,1753126823,12996.72019036,34.02819438000006,53372.87466096 2025-07-21,19:40:25.000,202,10977616,13725,0,1753126824,12996.71345404999,33.978850470004545,53372.91658368 2025-07-21,19:40:26.000,202,10977554,13685,0,1753126825,12996.59220046999,33.90835917000368,53372.818764 2025-07-21,19:40:27.000,202,10977568,13885,0,1753126826,12996.585464159994,33.84491700000217,53372.86068672001 2025-07-21,19:40:28.000,202,10977603,13925,0,1753126827,12996.504628439994,33.760327440002584,53372.86068672001 2025-07-21,19:40:29.000,202,10977627,13845,0,1753126828,12996.356429619998,33.68983614000172,53372.84671248 2025-07-21,19:40:30.000,202,10977620,13845,0,1753126829,12996.262121279993,33.54180441000062,53372.8536996 2025-07-21,19:40:31.000,202,10977585,13925,0,1753126830,12996.113922459997,33.45016572000168,53372.86068672001 2025-07-21,19:40:32.000,202,10977606,13845,0,1753126831,12996.033086739997,33.38672355000017,53372.80478976 2025-07-21,19:40:33.000,202,10977592,13765,0,1753126832,12995.925305780002,33.27393747000315,53372.7488928 2025-07-21,19:40:34.000,202,10977603,13405,0,1753126833,12995.871415299996,33.217544430001,53372.80478976 2025-07-21,19:40:35.000,202,10977618,13565,0,1753126834,12995.790579579996,33.16820051999821,53372.769854160004 2025-07-21,19:40:36.000,202,10977566,13645,0,1753126835,12995.716480169991,33.05541444000119,53372.741905680006 2025-07-21,19:40:37.000,202,10977611,13445,0,1753126836,12995.72321648,33.03426705000311,53372.70697008 2025-07-21,19:40:38.000,202,10977533,13525,0,1753126837,12995.729952789996,33.013119659997756,53372.741905680006 2025-07-21,19:40:39.000,202,10977563,13885,0,1753126838,12995.70300755,33.03426705000311,53372.65107312 2025-07-21,19:40:40.000,202,10977572,13885,0,1753126839,12995.69627123999,33.04836531000183,53372.63709888 2025-07-21,19:40:41.000,202,10977544,13725,0,1753126840,12995.716480169991,33.076561829999264,53372.58120192 2025-07-21,19:40:42.000,202,10977624,13565,0,1753126841,12995.74342541,33.1822987800042,53372.56024056 2025-07-21,19:40:43.000,202,10977615,13725,0,1753126842,12995.777106959991,33.20344617000228,53372.54626632001 2025-07-21,19:40:44.000,202,10977588,13765,0,1753126843,12995.797315889991,33.26688834000379,53372.469408 2025-07-21,19:40:45.000,202,10977591,13685,0,1753126844,12995.824261130001,33.337379640004656,53372.52530496001 2025-07-21,19:40:46.000,202,10977651,13725,0,1753126845,12995.824261130001,33.39377267999953,53372.47639512001 2025-07-21,19:40:47.000,202,10977550,13725,0,1753126846,12995.851206369996,33.471313109999755,53372.47639512001 2025-07-21,19:40:48.000,202,10977598,13845,0,1753126847,12995.905096850001,33.527706150001904,53372.44145952 2025-07-21,19:40:49.000,202,10977574,13645,0,1753126848,12995.911833159997,33.58409919000405,53372.41351104 2025-07-21,19:40:50.000,202,10977566,13765,0,1753126849,12995.965723640002,33.64049222999893,53372.385562560004 2025-07-21,19:40:51.000,202,10977503,13885,0,1753126850,12995.965723640002,33.61934484000085,53372.44844664001 2025-07-21,19:40:52.000,202,10977546,13445,0,1753126851,12996.019614119992,33.654590489997645,53372.42049816 2025-07-21,19:40:53.000,202,10977595,13645,0,1753126852,12996.012877809997,33.66163962000428,53372.37158832 2025-07-21,19:40:54.000,202,10977562,13885,0,1753126853,12995.992668879997,33.63344309999957,53372.406523920006 2025-07-21,19:40:55.000,202,10977507,13765,0,1753126854,12995.972459949997,33.68278701000236,53372.35761408001 2025-07-21,19:40:56.000,202,10977636,13925,0,1753126855,12995.979196259992,33.647541359998286,53372.31569136 2025-07-21,19:40:57.000,202,10977627,14085,0,1753126856,12995.918569469992,33.63344309999957,53372.34363984 2025-07-21,19:40:58.000,202,10977593,13605,0,1753126857,12995.918569469992,33.62639397000021,53372.35062696 2025-07-21,19:40:59.000,202,10977574,13845,0,1753126858,12995.830997439996,33.61229571000149,53372.238833040006 2025-07-21,19:41:00.000,202,10977604,13765,0,1753126859,12995.824261130001,33.64049222999893,53372.30171712 2025-07-21,19:41:01.000,202,10977557,13685,0,1753126860,12995.837733749991,33.58409919000405,53372.385562560004 2025-07-21,19:41:02.000,202,10977551,13845,0,1753126861,12995.783843270001,33.59114832000341,53372.32966560001 2025-07-21,19:41:03.000,202,10977578,13525,0,1753126862,12995.72321648,33.59114832000341,53372.23184592001 2025-07-21,19:41:04.000,202,10977596,13645,0,1753126863,12995.70300755,33.59819745000277,53372.28075576001 2025-07-21,19:41:05.000,202,10977569,13725,0,1753126864,12995.709743859996,33.58409919000405,53372.17594896 2025-07-21,19:41:06.000,202,10977583,13725,0,1753126865,12995.66258969,33.64049222999893,53372.217871680004 2025-07-21,19:41:07.000,202,10977560,13765,0,1753126866,12995.588490279995,33.61934484000085,53372.18293608 2025-07-21,19:41:08.000,202,10977579,13765,0,1753126867,12995.61543551999,33.66163962000428,53372.17594896 2025-07-21,19:41:09.000,202,10977543,13725,0,1753126868,12995.507654559995,33.654590489997645,53372.14800048 2025-07-21,19:41:20.000,202,10977539,13765,0,1753126879,12995.056321789998,33.30918311999994,53371.93838688 2025-07-21,19:41:21.000,202,10977504,13725,0,1753126880,12995.103475959993,33.26688834000379,53371.92441264001 2025-07-21,19:41:22.000,202,10977601,13605,0,1753126881,12995.083267029993,33.175249650004844,53371.88947704 2025-07-21,19:41:23.000,202,10977550,13565,0,1753126882,12995.184311679994,33.16820051999821,53371.903451280006 2025-07-21,19:41:24.000,202,10977558,13685,0,1753126883,12995.191047989989,33.125905740002054,53371.86851568 2025-07-21,19:41:25.000,202,10977546,13765,0,1753126884,12995.204520609994,33.03426705000311,53371.91742552 2025-07-21,19:41:26.000,202,10977526,13565,0,1753126885,12995.298828949999,33.05541444000119,53371.86152856 2025-07-21,19:41:27.000,202,10977536,13725,0,1753126886,12995.231465849989,33.013119659997756,53371.85454144001 2025-07-21,19:41:28.000,202,10977528,13765,0,1753126887,12995.265147399994,32.96377575000224,53371.81960584 2025-07-21,19:41:29.000,202,10977561,13645,0,1753126888,12995.258411089999,32.90033358000073,53371.81261872 2025-07-21,19:41:30.000,202,10977570,13565,0,1753126889,12995.29209263999,32.92148096999881,53371.784670240006 2025-07-21,19:41:31.000,202,10977508,13685,0,1753126890,12995.29209263999,32.850989669997944,53371.770696 2025-07-21,19:41:32.000,202,10977548,13725,0,1753126891,12995.278620019999,32.843940539998584,53371.770696 2025-07-21,19:41:33.000,202,10977567,13805,0,1753126892,12995.265147399994,32.893284450001374,53371.77768312001 2025-07-21,19:41:34.000,202,10977566,13565,0,1753126893,12995.231465849989,32.79459663000307,53371.77768312001 2025-07-21,19:41:35.000,202,10977528,13605,0,1753126894,12995.184311679994,32.80164576000243,53371.735760400006 2025-07-21,19:41:36.000,202,10977525,13685,0,1753126895,12995.143893819994,32.78049837000435,53371.68685056001 2025-07-21,19:41:37.000,202,10977570,13765,0,1753126896,12995.042849169993,32.80869489000179,53371.665889200005 2025-07-21,19:41:38.000,202,10977562,13685,0,1753126897,12994.975486069998,32.80869489000179,53371.665889200005 2025-07-21,19:41:39.000,202,10977563,13925,0,1753126898,12994.928331900002,32.81574402000115,53371.65191496 2025-07-21,19:41:40.000,202,10977550,13605,0,1753126899,12994.840759869992,32.879186190002656,53371.60300512 2025-07-21,19:41:41.000,202,10977535,13845,0,1753126900,12994.780133079992,32.942628360004164,53371.60999224001 2025-07-21,19:41:42.000,202,10977524,13605,0,1753126901,12994.773396769997,32.92853009999817,53371.60300512 2025-07-21,19:41:43.000,202,10977523,13325,0,1753126902,12994.753187839997,32.9708248800016,53371.65191496 2025-07-21,19:41:44.000,202,10977573,13725,0,1753126903,12994.773396769997,33.03426705000311,53371.60300512 2025-07-21,19:41:45.000,202,10977585,13725,0,1753126904,12994.854232489997,33.125905740002054,53371.64492784 2025-07-21,19:41:46.000,202,10977563,13565,0,1753126905,12994.867705110002,33.18934791000356,53371.60300512 2025-07-21,19:41:47.000,202,10977524,13405,0,1753126906,12995.029376549988,33.27393747000315,53371.56108240001 2025-07-21,19:41:48.000,202,10977525,13485,0,1753126907,12995.110212269989,33.32328137999866,53371.5261468 2025-07-21,19:41:49.000,202,10977547,13925,0,1753126908,12995.224729539994,33.36557616000209,53371.44230136001 2025-07-21,19:41:50.000,202,10977553,13565,0,1753126909,12995.35271942999,33.527706150001904,53371.55409528 2025-07-21,19:41:51.000,202,10977591,13805,0,1753126910,12995.48070932,33.5629517999987,53371.54012104001 2025-07-21,19:41:52.000,202,10977523,13765,0,1753126911,12995.57501765999,33.5629517999987,53371.596018000004 2025-07-21,19:41:53.000,202,10977553,13565,0,1753126912,12995.6019629,33.57000092999806,53371.55409528 2025-07-21,19:41:54.000,202,10977557,13765,0,1753126913,12995.61543551999,33.59114832000341,53371.58903088001 2025-07-21,19:41:55.000,202,10977573,13685,0,1753126914,12995.548072419995,33.57000092999806,53371.55409528 2025-07-21,19:41:56.000,202,10977610,13805,0,1753126915,12995.51439086999,33.54180441000062,53371.60999224001 2025-07-21,19:41:57.000,202,10977495,13445,0,1753126916,12995.39313728999,33.49246049999783,53371.596018000004 2025-07-21,19:41:58.000,202,10977534,13645,0,1753126917,12995.211256919989,33.4290183300036,53371.56108240001 2025-07-21,19:41:59.000,202,10977495,13685,0,1753126918,12995.042849169993,33.344428770004015,53371.58903088001 2025-07-21,19:42:00.000,202,10977588,14005,0,1753126919,12994.860968799992,33.26688834000379,53371.55409528 2025-07-21,19:42:01.000,202,10977575,13765,0,1753126920,12994.652143189996,33.16115138999885,53371.60300512 2025-07-21,19:42:02.000,202,10977604,13885,0,1753126921,12994.5241533,33.08361095999862,53371.60999224001 2025-07-21,19:42:03.000,202,10977501,13765,0,1753126922,12994.31532768999,33.0060705299984,53371.60999224001 2025-07-21,19:42:04.000,202,10977547,13765,0,1753126923,12994.227755659995,32.95672662000288,53371.616979360006 2025-07-21,19:42:05.000,202,10977548,13805,0,1753126924,12994.106502079994,32.879186190002656,53371.616979360006 2025-07-21,19:42:06.000,202,10977494,13685,0,1753126925,12994.05261159999,32.8721370600033,53371.568069520006 2025-07-21,19:42:07.000,202,10977516,13725,0,1753126926,12993.944830639994,32.82279315000051,53371.51217256 2025-07-21,19:42:08.000,202,10977572,13485,0,1753126927,12993.924621709994,32.843940539998584,53371.51217256 2025-07-21,19:42:09.000,202,10977565,13845,0,1753126928,12993.904412779993,32.82279315000051,53371.46326272 2025-07-21,19:42:10.000,202,10977553,13885,0,1753126929,12993.944830639994,32.836891409999225,53371.44230136001 2025-07-21,19:42:11.000,202,10977598,13725,0,1753126930,12993.991984809989,32.829842279999866,53371.42134000001 2025-07-21,19:42:12.000,202,10977526,13605,0,1753126931,12993.985248499994,32.80869489000179,53371.40736576 2025-07-21,19:42:13.000,202,10977541,13605,0,1753126932,12994.045875289994,32.76640010999836,53371.35146880001 2025-07-21,19:42:14.000,202,10977509,13845,0,1753126933,12994.16039256,32.73115446000156,53371.3864044 2025-07-21,19:42:15.000,202,10977570,13805,0,1753126934,12994.23449196999,32.710007070003485,53371.34448168 2025-07-21,19:42:16.000,202,10977532,13645,0,1753126935,12994.31532768999,32.69590881000477,53371.34448168 2025-07-21,19:42:17.000,202,10977546,13685,0,1753126936,12994.450053889996,32.667712290000054,53371.29557184 2025-07-21,19:42:18.000,202,10977564,13485,0,1753126937,12994.517416989991,32.63951577000262,53371.27461048001 2025-07-21,19:42:19.000,202,10977521,13605,0,1753126938,12994.631934259996,32.667712290000054,53371.246662 2025-07-21,19:42:20.000,202,10977527,13765,0,1753126939,12994.719506289992,32.59722098999919,53371.26762336 2025-07-21,19:42:21.000,202,10977563,13765,0,1753126940,12994.807078320002,32.540827950004314,53371.260636240004 2025-07-21,19:42:22.000,202,10977519,13845,0,1753126941,12994.881177729992,32.491484040001524,53371.281597600006 2025-07-21,19:42:23.000,202,10977548,13565,0,1753126942,12994.921595589993,32.491484040001524,53371.232687760006 2025-07-21,19:42:24.000,202,10977538,14005,0,1753126943,12994.901386659993,32.38574709000386,53371.28858472 2025-07-21,19:42:25.000,202,10977531,13885,0,1753126944,12994.894650349997,32.39279622000322,53371.246662 2025-07-21,19:42:26.000,202,10977512,13645,0,1753126945,12994.820550939992,32.301157530004275,53371.25364912001 2025-07-21,19:42:27.000,202,10977538,13645,0,1753126946,12994.759924149992,32.308206660003634,53371.28858472 2025-07-21,19:42:28.000,202,10977553,13645,0,1753126947,12994.672352119997,32.23771536000277,53371.26762336 2025-07-21,19:42:29.000,202,10977521,13725,0,1753126948,12994.50394437,32.22361710000405,53371.22570064001 2025-07-21,19:42:30.000,202,10977497,13845,0,1753126949,12994.35574554999,32.21656797000469,53371.21871352 2025-07-21,19:42:31.000,202,10977518,13525,0,1753126950,12994.24122828,32.22361710000405,53371.232687760006 2025-07-21,19:42:32.000,202,10977546,13725,0,1753126951,12994.099765769999,32.294108400004916,53371.20473928001 2025-07-21,19:42:33.000,202,10977549,13845,0,1753126952,12993.924621709994,32.22361710000405,53371.19775216 2025-07-21,19:42:34.000,202,10977561,13845,0,1753126953,12993.810104439988,32.301157530004275,53371.15582944001 2025-07-21,19:42:35.000,202,10977561,13845,0,1753126954,12993.756213959998,32.38574709000386,53371.113906720006 2025-07-21,19:42:36.000,202,10977536,13565,0,1753126955,12993.668641930002,32.38574709000386,53371.1418552 2025-07-21,19:42:37.000,202,10977544,13485,0,1753126956,12993.702323479993,32.470336650003446,53371.08595824001 2025-07-21,19:42:38.000,202,10977523,13605,0,1753126957,12993.783159199993,32.56197534000239,53371.10691960001 2025-07-21,19:42:39.000,202,10977584,13605,0,1753126958,12993.789895509988,32.57607360000111,53371.0021128 2025-07-21,19:42:40.000,202,10977555,13805,0,1753126959,12993.904412779993,32.63246664000326,53371.0021128 2025-07-21,19:42:41.000,202,10977579,13725,0,1753126960,12993.998721119999,32.667712290000054,53370.96019008 2025-07-21,19:42:42.000,202,10977517,13645,0,1753126961,12994.1199747,32.710007070003485,53370.98813856001 2025-07-21,19:42:43.000,202,10977597,13525,0,1753126962,12994.288382449995,32.7241053300022,53370.96717720001 2025-07-21,19:42:44.000,202,10977519,13765,0,1753126963,12994.40289972,32.69590881000477,53370.96717720001 2025-07-21,19:42:45.000,202,10977557,13765,0,1753126964,12994.510680679996,32.75230184999964,53371.0021128 2025-07-21,19:42:46.000,202,10977590,13565,0,1753126965,12994.618461639991,32.7241053300022,53370.98115144 2025-07-21,19:42:47.000,202,10977512,13565,0,1753126966,12994.753187839997,32.710007070003485,53370.96019008 2025-07-21,19:42:48.000,202,10977624,13565,0,1753126967,12994.800342009992,32.67476141999941,53370.98115144 2025-07-21,19:42:49.000,202,10977526,13725,0,1753126968,12994.820550939992,32.69590881000477,53371.0021128 2025-07-21,19:42:50.000,202,10977575,13805,0,1753126969,12994.780133079992,32.717056200002844,53371.00909992 2025-07-21,19:42:51.000,202,10977570,13525,0,1753126970,12994.780133079992,32.73115446000156,53371.02307416 2025-07-21,19:42:52.000,202,10977589,13565,0,1753126971,12994.746451530002,32.717056200002844,53371.044035520004 2025-07-21,19:42:53.000,202,10977575,13765,0,1753126972,12994.658879499992,32.67476141999941,53371.071984 2025-07-21,19:42:54.000,202,10977594,13485,0,1753126973,12994.604989020001,32.660663160000695,53371.064996880006 2025-07-21,19:42:55.000,202,10977547,13765,0,1753126974,12994.48373544,32.653614030001336,53371.044035520004 2025-07-21,19:42:56.000,202,10977589,13565,0,1753126975,12994.37595447999,32.604270119998546,53371.05800976001 2025-07-21,19:42:57.000,202,10977600,13885,0,1753126976,12994.31532768999,32.5126314299996,53371.00909992 2025-07-21,19:42:58.000,202,10977552,13565,0,1753126977,12994.22101935,32.442140129998734,53371.05800976001 2025-07-21,19:42:59.000,202,10977560,13685,0,1753126978,12994.146919939994,32.33640318000107,53371.071984 2025-07-21,19:43:00.000,202,10977634,13525,0,1753126979,12994.106502079994,32.27296100999956,53371.064996880006 2025-07-21,19:43:01.000,202,10977559,13565,0,1753126980,12994.066084219994,32.12492927999847,53371.02307416 2025-07-21,19:43:02.000,202,10977616,13685,0,1753126981,12994.039138979999,32.01214320000145,53370.97416432 2025-07-21,19:43:03.000,202,10977507,13725,0,1753126982,12994.059347909999,31.899357120004424,53370.96717720001 2025-07-21,19:43:04.000,202,10977593,13405,0,1753126983,12994.11323838999,31.793620169999485,53370.9322416 2025-07-21,19:43:05.000,202,10977566,13685,0,1753126984,12994.17386517999,31.74427626000397,53370.88333176 2025-07-21,19:43:06.000,202,10977593,13685,0,1753126985,12994.187337799995,31.65263756999775,53370.84839616001 2025-07-21,19:43:07.000,202,10977546,13725,0,1753126986,12994.322064,31.568048009998165,53370.85538328 2025-07-21,19:43:08.000,202,10977577,13565,0,1753126987,12994.349009239995,31.546900620000088,53370.86935752001 2025-07-21,19:43:09.000,202,10977654,13405,0,1753126988,12994.38269079,31.553949749999447,53370.88333176 2025-07-21,19:43:10.000,202,10977613,13605,0,1753126989,12994.409636029995,31.5750971400048,53370.876344640004 2025-07-21,19:43:11.000,202,10977580,13885,0,1753126990,12994.429844959996,31.64558843999839,53370.89031888001 2025-07-21,19:43:12.000,202,10977587,13645,0,1753126991,12994.429844959996,31.687883220001822,53370.8623704 2025-07-21,19:43:13.000,202,10977523,13565,0,1753126992,12994.45679019999,31.75132539000333,53370.827434800005 2025-07-21,19:43:14.000,202,10977566,13765,0,1753126993,12994.47699912999,31.871160599999712,53370.82044768001 2025-07-21,19:43:15.000,202,10977572,13725,0,1753126994,12994.497208059991,31.99804494000273,53370.85538328 2025-07-21,19:43:16.000,202,10977587,13725,0,1753126995,12994.47699912999,32.068536240003596,53370.84839616001 2025-07-21,19:43:17.000,202,10977552,13605,0,1753126996,12994.510680679996,32.23066623000341,53370.84839616001 2025-07-21,19:43:18.000,202,10977571,13525,0,1753126997,12994.490471749996,32.35755056999915,53370.83442192 2025-07-21,19:43:19.000,202,10977587,13765,0,1753126998,12994.551098539996,32.428041870000015,53370.757563600004 2025-07-21,19:43:20.000,202,10977551,13565,0,1753126999,12994.557834849991,32.49853317000088,53370.757563600004 2025-07-21,19:43:21.000,202,10977564,13925,0,1753127000,12994.564571160001,32.58312273000047,53370.78551208 2025-07-21,19:43:22.000,202,10977556,13605,0,1753127001,12994.578043779991,32.64656490000198,53370.78551208 2025-07-21,19:43:23.000,202,10977534,13725,0,1753127002,12994.591516399996,32.59017185999983,53370.79948632001 2025-07-21,19:43:24.000,202,10977559,13845,0,1753127003,12994.665615810001,32.61836838000454,53370.75057648001 2025-07-21,19:43:25.000,202,10977544,13685,0,1753127004,12994.706033670001,32.61836838000454,53370.7924992 2025-07-21,19:43:26.000,202,10977596,13845,0,1753127005,12994.652143189996,32.540827950004314,53370.80647344 2025-07-21,19:43:27.000,202,10977545,13965,0,1753127006,12994.672352119997,32.44918925999809,53370.84140904 2025-07-21,19:43:28.000,202,10977515,13845,0,1753127007,12994.645406880001,32.40689448000194,53370.79948632001 2025-07-21,19:43:29.000,202,10977602,13965,0,1753127008,12994.564571160001,32.27296100999956,53370.82044768001 2025-07-21,19:43:30.000,202,10977588,13565,0,1753127009,12994.5241533,32.18837144999998,53370.89031888001 2025-07-21,19:43:31.000,202,10977589,13805,0,1753127010,12994.41637233999,32.09673276000103,53370.79948632001 2025-07-21,19:43:32.000,202,10977503,13725,0,1753127011,12994.31532768999,32.00509407000209,53370.6876924 2025-07-21,19:43:33.000,202,10977603,13485,0,1753127012,12994.227755659995,31.92755364000186,53370.81346056 2025-07-21,19:43:34.000,202,10977552,14005,0,1753127013,12994.167128869994,31.81476756000484,53370.72262800001 2025-07-21,19:43:35.000,202,10977578,13885,0,1753127014,12994.086293149994,31.75837452000269,53370.78551208 2025-07-21,19:43:36.000,202,10977559,13565,0,1753127015,12994.025666359994,31.75132539000333,53370.75057648001 2025-07-21,19:43:37.000,202,10977621,13805,0,1753127016,12994.05261159999,31.680834090002463,53370.80647344 2025-07-21,19:43:38.000,202,10977578,13845,0,1753127017,12994.059347909999,31.69493235000118,53370.79948632001 2025-07-21,19:43:39.000,202,10977595,13925,0,1753127018,12994.13344731999,31.75837452000269,53370.75057648001 2025-07-21,19:43:40.000,202,10977570,13845,0,1753127019,12994.23449196999,31.779521910000767,53370.78551208 2025-07-21,19:43:41.000,202,10977543,13845,0,1753127020,12994.35574554999,31.779521910000767,53370.757563600004 2025-07-21,19:43:42.000,202,10977641,13565,0,1753127021,12994.42310865,31.92755364000186,53370.729615120006 2025-07-21,19:43:43.000,202,10977540,13925,0,1753127022,12994.50394437,31.9205045100025,53370.73660224 2025-07-21,19:43:44.000,202,10977615,13645,0,1753127023,12994.658879499992,31.94870102999994,53370.778524960006 2025-07-21,19:43:45.000,202,10977594,13845,0,1753127024,12994.712769979997,32.026241460000165,53370.70166664001 2025-07-21,19:43:46.000,202,10977594,13565,0,1753127025,12994.780133079992,32.14607667000382,53370.757563600004 2025-07-21,19:43:47.000,202,10977621,13845,0,1753127026,12994.827287250002,32.16017493000254,53370.76455072 2025-07-21,19:43:48.000,202,10977579,13965,0,1753127027,12994.820550939992,32.18837144999998,53370.80647344 2025-07-21,19:43:49.000,202,10977574,13845,0,1753127028,12994.867705110002,32.28705926999828,53370.79948632001 2025-07-21,19:43:50.000,202,10977499,13565,0,1753127029,12994.813814629997,32.2659118800002,53370.78551208 2025-07-21,19:43:51.000,202,10977469,13805,0,1753127030,12994.766660460002,32.27296100999956,53370.81346056 2025-07-21,19:43:52.000,202,10977673,13765,0,1753127031,12994.692561049997,32.244764490002126,53370.84839616001 2025-07-21,19:43:53.000,202,10977509,13765,0,1753127032,12994.618461639991,32.28705926999828,53370.79948632001 2025-07-21,19:43:54.000,202,10977520,13805,0,1753127033,12994.530889609996,32.18132232000062,53370.90429312 2025-07-21,19:43:55.000,202,10977547,13765,0,1753127034,12994.43658126999,32.1672240600019,53370.84140904 2025-07-21,19:43:56.000,202,10977540,13965,0,1753127035,12994.37595447999,32.12492927999847,53370.86935752001 2025-07-21,19:43:57.000,202,10977600,13805,0,1753127036,12994.29511875999,32.033290589999524,53370.7924992 2025-07-21,19:43:58.000,202,10977549,13805,0,1753127037,12994.26143721,31.92755364000186,53370.8623704 2025-07-21,19:43:59.000,202,10977564,13565,0,1753127038,12994.18060149,31.821816690004198,53370.81346056 2025-07-21,19:44:00.000,202,10977546,13525,0,1753127039,12994.126711009994,31.772472780001408,53370.80647344 2025-07-21,19:44:01.000,202,10977472,13725,0,1753127040,12994.012193739989,31.631490179999673,53370.81346056 2025-07-21,19:44:02.000,202,10977540,14005,0,1753127041,12994.005457429994,31.546900620000088,53370.7924992 2025-07-21,19:44:03.000,202,10977496,13925,0,1753127042,12993.944830639994,31.504605840003933,53370.74358936 2025-07-21,19:44:04.000,202,10977590,13685,0,1753127043,12993.890940159989,31.412967149997712,53370.77153784001 2025-07-21,19:44:05.000,202,10977576,13925,0,1753127044,12993.830313369988,31.279033680002613,53370.70166664001 2025-07-21,19:44:06.000,202,10977628,13685,0,1753127045,12993.762950269993,31.34952498000348,53370.73660224 2025-07-21,19:44:07.000,202,10977581,13845,0,1753127046,12993.776422889998,31.30723020000005,53370.729615120006 2025-07-21,19:44:08.000,202,10977539,13885,0,1753127047,12993.803368129993,31.279033680002613,53370.67371816 2025-07-21,19:44:09.000,202,10977493,13805,0,1753127048,12993.843785989993,31.328377589998126,53370.65275680001 2025-07-21,19:44:10.000,202,10977521,13925,0,1753127049,12993.837049679998,31.377721500000916,53370.63179544001 2025-07-21,19:44:11.000,202,10977642,13725,0,1753127050,12993.884203849993,31.35657411000284,53370.66673104 2025-07-21,19:44:12.000,202,10977572,13605,0,1753127051,12993.985248499994,31.391819759999635,53370.66673104 2025-07-21,19:44:13.000,202,10977616,13765,0,1753127052,12994.018930049999,31.462311060000502,53370.561924240006 2025-07-21,19:44:14.000,202,10977613,13725,0,1753127053,12994.05261159999,31.47640931999922,53370.64576968 2025-07-21,19:44:15.000,202,10977546,13845,0,1753127054,12994.14018363,31.48345844999858,53370.63179544001 2025-07-21,19:44:16.000,202,10977651,13845,0,1753127055,12994.17386517999,31.617391920000955,53370.57589848 2025-07-21,19:44:17.000,202,10977564,13765,0,1753127056,12994.18060149,31.624441050000314,53370.589872720004 2025-07-21,19:44:18.000,202,10977553,13845,0,1753127057,12994.20081042,31.666735830003745,53370.62480832 2025-07-21,19:44:19.000,202,10977574,13805,0,1753127058,12994.23449196999,31.75132539000333,53370.58288560001 2025-07-21,19:44:20.000,202,10977579,13565,0,1753127059,12994.18060149,31.793620169999485,53370.610834080006 2025-07-21,19:44:21.000,202,10977555,13405,0,1753127060,12994.15365624999,31.850013210001634,53370.589872720004 2025-07-21,19:44:22.000,202,10977635,13885,0,1753127061,12994.126711009994,31.89230798999779,53370.659743920005 2025-07-21,19:44:23.000,202,10977490,13765,0,1753127062,12994.018930049999,31.92755364000186,53370.67371816 2025-07-21,19:44:24.000,202,10977507,13685,0,1753127063,12993.978512189999,32.04738884999824,53370.55493712001 2025-07-21,19:44:25.000,202,10977588,14005,0,1753127064,12993.904412779993,32.14607667000382,53370.53397576001 2025-07-21,19:44:26.000,202,10977684,13885,0,1753127065,12993.823577059993,32.14607667000382,53370.6178212 2025-07-21,19:44:27.000,202,10977626,13925,0,1753127066,12993.796631819998,32.251813620001485,53370.56891136 2025-07-21,19:44:28.000,202,10977553,14045,0,1753127067,12993.816840749998,32.32935405000171,53370.56891136 2025-07-21,19:44:29.000,202,10977615,13725,0,1753127068,12993.776422889998,32.3786979600045,53370.63179544001 2025-07-21,19:44:30.000,202,10977568,14085,0,1753127069,12993.736005029998,32.484434910002165,53370.561924240006 2025-07-21,19:44:31.000,202,10977572,13845,0,1753127070,12993.796631819998,32.477385780002805,53370.589872720004 2025-07-21,19:44:32.000,202,10977504,13725,0,1753127071,12993.783159199993,32.420992740000656,53370.589872720004 2025-07-21,19:44:33.000,202,10977568,13685,0,1753127072,12993.843785989993,32.54787708000367,53370.55493712001 2025-07-21,19:44:34.000,202,10977540,13805,0,1753127073,12993.857258609998,32.46328752000409,53370.6178212 2025-07-21,19:44:35.000,202,10977494,13765,0,1753127074,12993.830313369988,32.40689448000194,53370.57589848 2025-07-21,19:44:36.000,202,10977568,13805,0,1753127075,12993.816840749998,32.31525579000299,53370.60384696001 2025-07-21,19:44:37.000,202,10977578,13925,0,1753127076,12993.837049679998,32.27296100999956,53370.55493712001 2025-07-21,19:44:38.000,202,10977558,13885,0,1753127077,12993.810104439988,32.202469709998695,53370.64576968 2025-07-21,19:44:39.000,202,10977511,13725,0,1753127078,12993.810104439988,32.11083101999975,53370.58288560001 2025-07-21,19:44:40.000,202,10977562,13645,0,1753127079,12993.837049679998,32.075585370002955,53370.58288560001 2025-07-21,19:44:41.000,202,10977584,13565,0,1753127080,12993.736005029998,31.962799289998657,53370.54795 2025-07-21,19:44:42.000,202,10977499,13565,0,1753127081,12993.702323479993,31.899357120004424,53370.52698864 2025-07-21,19:44:43.000,202,10977541,13525,0,1753127082,12993.709059790002,31.89230798999779,53370.589872720004 2025-07-21,19:44:44.000,202,10977548,13485,0,1753127083,12993.695587169997,31.864111470000353,53370.53397576001 2025-07-21,19:44:45.000,202,10977531,13565,0,1753127084,12993.715796099998,31.857062340000994,53370.52698864 2025-07-21,19:44:46.000,202,10977633,13565,0,1753127085,12993.695587169997,31.828865820003557,53370.492053040005 2025-07-21,19:44:47.000,202,10977546,13765,0,1753127086,12993.688850860002,31.793620169999485,53370.492053040005 2025-07-21,19:44:48.000,202,10977573,13885,0,1753127087,12993.702323479993,31.772472780001408,53370.47109168 2025-07-21,19:44:49.000,202,10977518,13565,0,1753127088,12993.688850860002,31.730177999997977,53370.43615608001 2025-07-21,19:44:50.000,202,10977556,14005,0,1753127089,12993.668641930002,31.666735830003745,53370.47109168 2025-07-21,19:44:51.000,202,10977585,13605,0,1753127090,12993.655169309997,31.631490179999673,53370.42916896 2025-07-21,19:44:52.000,202,10977552,13805,0,1753127091,12993.634960379997,31.560998879998806,53370.47109168 2025-07-21,19:44:53.000,202,10977566,13885,0,1753127092,12993.614751449997,31.497556710004574,53370.45013032 2025-07-21,19:44:54.000,202,10977554,13565,0,1753127093,12993.547388350002,31.441163670002425,53370.40122048 2025-07-21,19:44:55.000,202,10977535,13925,0,1753127094,12993.466552630001,31.384770630000276,53370.394233360006 2025-07-21,19:44:56.000,202,10977537,13565,0,1753127095,12993.399189529991,31.30723020000005,53370.324362160005 2025-07-21,19:44:57.000,202,10977594,13965,0,1753127096,12993.32509012,31.328377589998126,53370.394233360006 2025-07-21,19:44:58.000,202,10977580,13725,0,1753127097,12993.291408569996,31.257886290004535,53370.31737504001 2025-07-21,19:44:59.000,202,10977568,13565,0,1753127098,12993.17689129999,31.257886290004535,53370.31737504001 2025-07-21,19:45:00.000,202,10977551,13765,0,1753127099,12993.109528199995,31.29313194000133,53370.3383364 2025-07-21,19:45:01.000,202,10977596,13925,0,1753127100,12993.0421651,31.30018107000069,53370.254490960004 2025-07-21,19:45:02.000,202,10977530,13565,0,1753127101,12992.988274619995,31.28608281000197,53370.28243944 2025-07-21,19:45:03.000,202,10977597,13565,0,1753127102,12992.92091152,31.377721500000916,53370.29641368001 2025-07-21,19:45:04.000,202,10977568,13725,0,1753127103,12992.94112045,31.391819759999635,53370.29641368001 2025-07-21,19:45:05.000,202,10977576,13805,0,1753127104,12992.95459306999,31.441163670002425,53370.275452320006 2025-07-21,19:45:06.000,202,10977544,13565,0,1753127105,12992.97480199999,31.49050757999794,53370.226542480006 2025-07-21,19:45:07.000,202,10977596,13685,0,1753127106,12993.008483549995,31.553949749999447,53370.26147808 2025-07-21,19:45:08.000,202,10977587,13885,0,1753127107,12993.03542878999,31.610342790001596,53370.24750384001 2025-07-21,19:45:09.000,202,10977584,13925,0,1753127108,12993.10279189,31.638539309999032,53370.205581120004 2025-07-21,19:45:10.000,202,10977481,13965,0,1753127109,12993.14320975,31.610342790001596,53370.19160688 2025-07-21,19:45:11.000,202,10977546,13765,0,1753127110,12993.190363919995,31.610342790001596,53370.205581120004 2025-07-21,19:45:12.000,202,10977582,13805,0,1753127111,12993.2442544,31.596244530002878,53370.12872280001 2025-07-21,19:45:13.000,202,10977528,13725,0,1753127112,12993.318353809991,31.64558843999839,53370.10077432001 2025-07-21,19:45:14.000,202,10977544,13845,0,1753127113,12993.385716910001,31.631490179999673,53370.07981296001 2025-07-21,19:45:15.000,202,10977608,13685,0,1753127114,12993.459816319992,31.64558843999839,53370.13570992 2025-07-21,19:45:16.000,202,10977574,13525,0,1753127115,12993.533915729997,31.610342790001596,53370.07981296001 2025-07-21,19:45:17.000,202,10977571,13805,0,1753127116,12993.554124659997,31.568048009998165,53370.07981296001 2025-07-21,19:45:18.000,202,10977566,13405,0,1753127117,12993.594542519997,31.638539309999032,53370.07981296001 2025-07-21,19:45:19.000,202,10977601,13685,0,1753127118,12993.702323479993,31.687883220001822,53370.06583872 2025-07-21,19:45:20.000,202,10977604,13645,0,1753127119,12993.789895509988,31.673784960003104,53370.037890240004 2025-07-21,19:45:21.000,202,10977554,13725,0,1753127120,12993.830313369988,31.75837452000269,53370.05186448001 2025-07-21,19:45:22.000,202,10977565,13725,0,1753127121,12993.884203849993,31.88525885999843,53370.086800080004 2025-07-21,19:45:23.000,202,10977543,13645,0,1753127122,12993.890940159989,31.89230798999779,53370.07282584 2025-07-21,19:45:24.000,202,10977575,13245,0,1753127123,12993.944830639994,31.913455380003143,53370.07981296001 2025-07-21,19:45:25.000,202,10977539,13605,0,1753127124,12993.965039569994,31.98394668000401,53370.07981296001 2025-07-21,19:45:26.000,202,10977533,13845,0,1753127125,12993.911149089989,31.99804494000273,53370.01692888 2025-07-21,19:45:27.000,202,10977530,13725,0,1753127126,12993.890940159989,32.04738884999824,53370.01692888 2025-07-21,19:45:28.000,202,10977594,13805,0,1753127127,12993.890940159989,32.082634500002314,53370.03090312001 2025-07-21,19:45:29.000,202,10977511,13525,0,1753127128,12993.823577059993,32.082634500002314,53370.00994176001 2025-07-21,19:45:30.000,202,10977558,13725,0,1753127129,12993.823577059993,32.11083101999975,53370.04487736 2025-07-21,19:45:31.000,202,10977562,13925,0,1753127130,12993.837049679998,32.13197840999783,53370.07282584 2025-07-21,19:45:32.000,202,10977535,13725,0,1753127131,12993.769686580003,32.09673276000103,53370.023916 2025-07-21,19:45:33.000,202,10977554,13405,0,1753127132,12993.796631819998,32.082634500002314,53370.037890240004 2025-07-21,19:45:34.000,202,10977576,14005,0,1753127133,12993.850522299988,32.11788014999911,53370.05186448001 2025-07-21,19:45:35.000,202,10977550,13685,0,1753127134,12993.823577059993,32.033290589999524,53370.00994176001 2025-07-21,19:45:36.000,202,10977537,13485,0,1753127135,12993.904412779993,32.026241460000165,53370.00295464 2025-07-21,19:45:37.000,202,10977550,13725,0,1753127136,12993.944830639994,32.019192330000806,53370.03090312001 2025-07-21,19:45:38.000,202,10977623,13845,0,1753127137,12993.917885399998,31.97689755000465,53370.05186448001 2025-07-21,19:45:39.000,202,10977549,13765,0,1753127138,12993.971775879989,31.969848419998016,53370.023916 2025-07-21,19:45:40.000,202,10977563,13845,0,1753127139,12993.911149089989,31.962799289998657,53370.037890240004 2025-07-21,19:45:41.000,202,10977569,13885,0,1753127140,12993.931358019989,31.93460277000122,53370.04487736 2025-07-21,19:45:42.000,202,10977579,13525,0,1753127141,12993.830313369988,31.913455380003143,53370.023916 2025-07-21,19:45:43.000,202,10977532,13925,0,1753127142,12993.769686580003,31.98394668000401,53370.058851600006 2025-07-21,19:45:44.000,202,10977584,13765,0,1753127143,12993.688850860002,31.913455380003143,53370.05186448001 2025-07-21,19:45:45.000,202,10977545,13765,0,1753127144,12993.533915729997,31.92755364000186,53370.023916 2025-07-21,19:45:46.000,202,10977540,13685,0,1753127145,12993.432871079996,31.955750159999297,53370.058851600006 2025-07-21,19:45:47.000,202,10977549,13805,0,1753127146,12993.311617499996,31.89230798999779,53370.037890240004 2025-07-21,19:45:48.000,202,10977643,13685,0,1753127147,12993.26446333,31.821816690004198,53370.05186448001 2025-07-21,19:45:49.000,202,10977554,13845,0,1753127148,12993.16341868,31.779521910000767,53369.99596752 2025-07-21,19:45:50.000,202,10977606,13725,0,1753127149,12993.109528199995,31.680834090002463,53369.96103192001 2025-07-21,19:45:51.000,202,10977542,13565,0,1753127150,12993.089319269995,31.52575323000201,53369.97500616 2025-07-21,19:45:52.000,202,10977562,13565,0,1753127151,12993.048901409995,31.384770630000276,53369.87718648 2025-07-21,19:45:53.000,202,10977599,13645,0,1753127152,12993.13647343999,31.30018107000069,53369.9540448 2025-07-21,19:45:54.000,202,10977549,13405,0,1753127153,12993.170154989995,31.13100195000152,53369.940070560006 2025-07-21,19:45:55.000,202,10977547,13605,0,1753127154,12993.21730915999,31.088707169998088,53369.87718648 2025-07-21,19:45:56.000,202,10977585,13605,0,1753127155,12993.271199639996,31.018215870004497,53369.85622512 2025-07-21,19:45:57.000,202,10977569,13725,0,1753127156,12993.405925840001,30.912478919999558,53369.83526376 2025-07-21,19:45:58.000,202,10977559,13565,0,1753127157,12993.480025249992,30.89133153000148,53369.821289520005 2025-07-21,19:45:59.000,202,10977552,13605,0,1753127158,12993.560860969992,30.84198761999869,53369.80731528 2025-07-21,19:46:00.000,202,10977579,13685,0,1753127159,12993.682114549993,30.83493848999933,53369.7793668 2025-07-21,19:46:01.000,202,10977578,13685,0,1753127160,12993.736005029998,30.863135010004044,53369.78635392 2025-07-21,19:46:02.000,202,10977604,13765,0,1753127161,12993.837049679998,30.912478919999558,53369.751418320004 2025-07-21,19:46:03.000,202,10977579,13605,0,1753127162,12993.917885399998,30.961822830002347,53369.69552136001 2025-07-21,19:46:04.000,202,10977599,13565,0,1753127163,12994.018930049999,31.025265000003856,53369.68154712 2025-07-21,19:46:05.000,202,10977546,13525,0,1753127164,12994.012193739989,31.1169036900028,53369.68154712 2025-07-21,19:46:06.000,202,10977557,13645,0,1753127165,12994.03240266999,31.201493250002386,53369.723469840006 2025-07-21,19:46:07.000,202,10977612,13685,0,1753127166,12994.086293149994,31.279033680002613,53369.772379680006 2025-07-21,19:46:08.000,202,10977524,13645,0,1753127167,12994.012193739989,31.420016280004347,53369.74443120001 2025-07-21,19:46:09.000,202,10977582,13845,0,1753127168,12993.958303259999,31.48345844999858,53369.702508480004 2025-07-21,19:46:10.000,202,10977562,13485,0,1753127169,12993.951566949989,31.53985149000073,53369.7094956 2025-07-21,19:46:11.000,202,10977540,13725,0,1753127170,12993.924621709994,31.624441050000314,53369.702508480004 2025-07-21,19:46:12.000,202,10977583,13805,0,1753127171,12993.823577059993,31.687883220001822,53369.723469840006 2025-07-21,19:46:13.000,202,10977546,13565,0,1753127172,12993.729268720002,31.680834090002463,53369.6396244 2025-07-21,19:46:14.000,202,10977550,13845,0,1753127173,12993.688850860002,31.69493235000118,53369.653598640005 2025-07-21,19:46:15.000,202,10977525,13565,0,1753127174,12993.661905619992,31.7090306099999,53369.71648272001 2025-07-21,19:46:16.000,202,10977565,13685,0,1753127175,12993.628224070002,31.64558843999839,53369.69552136001 2025-07-21,19:46:17.000,202,10977587,13685,0,1753127176,12993.668641930002,31.596244530002878,53369.66058576 2025-07-21,19:46:18.000,202,10977554,13765,0,1753127177,12993.648433000002,31.617391920000955,53369.68853424 2025-07-21,19:46:19.000,202,10977555,13925,0,1753127178,12993.682114549993,31.546900620000088,53369.7094956 2025-07-21,19:46:20.000,202,10977497,14045,0,1753127179,12993.688850860002,31.49050757999794,53369.66058576 2025-07-21,19:46:21.000,202,10977561,13605,0,1753127180,12993.749477650003,31.48345844999858,53369.63263728 2025-07-21,19:46:22.000,202,10977538,13765,0,1753127181,12993.762950269993,31.427065410003706,53369.63263728 2025-07-21,19:46:23.000,202,10977511,13605,0,1753127182,12993.783159199993,31.363623240002198,53369.6396244 2025-07-21,19:46:24.000,202,10977568,13765,0,1753127183,12993.823577059993,31.391819759999635,53369.63263728 2025-07-21,19:46:25.000,202,10977517,13485,0,1753127184,12993.789895509988,31.363623240002198,53369.63263728 2025-07-21,19:46:26.000,202,10977570,13605,0,1753127185,12993.756213959998,31.391819759999635,53369.61866304 2025-07-21,19:46:27.000,202,10977607,13645,0,1753127186,12993.742741339993,31.405918019998353,53369.59071456 2025-07-21,19:46:28.000,202,10977590,13765,0,1753127187,12993.688850860002,31.412967149997712,53369.63263728 2025-07-21,19:46:29.000,202,10977603,13765,0,1753127188,12993.661905619992,31.405918019998353,53369.74443120001 2025-07-21,19:46:30.000,202,10977587,13685,0,1753127189,12993.641696689992,31.52575323000201,53369.71648272001 2025-07-21,19:46:31.000,202,10977604,13925,0,1753127190,12993.675378239997,31.504605840003933,53369.71648272001 2025-07-21,19:46:32.000,202,10977563,13605,0,1753127191,12993.661905619992,31.53985149000073,53369.67456000001 2025-07-21,19:46:33.000,202,10977551,14085,0,1753127192,12993.688850860002,31.617391920000955,53369.67456000001 2025-07-21,19:46:34.000,202,10977588,13845,0,1753127193,12993.742741339993,31.65263756999775,53369.66757288 2025-07-21,19:46:35.000,202,10977588,13765,0,1753127194,12993.789895509988,31.70198148000054,53369.7094956 2025-07-21,19:46:36.000,202,10977544,13765,0,1753127195,12993.810104439988,31.74427626000397,53369.7094956 2025-07-21,19:46:37.000,202,10977517,13645,0,1753127196,12993.850522299988,31.800669299998845,53369.68154712 2025-07-21,19:46:38.000,202,10977514,13645,0,1753127197,12993.877467539998,31.7090306099999,53369.6396244 2025-07-21,19:46:39.000,202,10977588,13605,0,1753127198,12993.931358019989,31.723128869998618,53369.66757288 2025-07-21,19:46:40.000,202,10977531,13405,0,1753127199,12993.931358019989,31.772472780001408,53369.68154712 2025-07-21,19:46:41.000,202,10977577,13965,0,1753127200,12993.917885399998,31.666735830003745,53369.67456000001 2025-07-21,19:46:42.000,202,10977611,13925,0,1753127201,12993.938094329998,31.610342790001596,53369.71648272001 2025-07-21,19:46:43.000,202,10977559,13765,0,1753127202,12993.944830639994,31.497556710004574,53369.723469840006 2025-07-21,19:46:44.000,202,10977599,13805,0,1753127203,12993.917885399998,31.405918019998353,53369.751418320004 2025-07-21,19:46:45.000,202,10977569,13845,0,1753127204,12993.850522299988,31.28608281000197,53369.71648272001 2025-07-21,19:46:46.000,202,10977592,13925,0,1753127205,12993.729268720002,31.13100195000152,53369.702508480004 2025-07-21,19:46:47.000,202,10977548,13765,0,1753127206,12993.621487759992,31.004117609998502,53369.723469840006 2025-07-21,19:46:48.000,202,10977584,13685,0,1753127207,12993.540652039992,30.877233270002762,53369.71648272001 2025-07-21,19:46:49.000,202,10977548,13805,0,1753127208,12993.291408569996,30.686906759998237,53369.74443120001 2025-07-21,19:46:50.000,202,10977558,13645,0,1753127209,12993.09605557999,30.54592416000378,53369.73045696 2025-07-21,19:46:51.000,202,10977526,13925,0,1753127210,12992.880493659999,30.419039820000762,53369.7094956 2025-07-21,19:46:52.000,202,10977570,13405,0,1753127211,12992.644722809993,30.285106349998387,53369.653598640005 2025-07-21,19:46:53.000,202,10977529,13805,0,1753127212,12992.456106129997,30.158222010002646,53369.653598640005 2025-07-21,19:46:54.000,202,10977579,13565,0,1753127213,12992.294434689997,30.130025489997934,53369.63263728 2025-07-21,19:46:55.000,202,10977574,13805,0,1753127214,12992.092345389996,30.0665833200037,53369.534817600004 2025-07-21,19:46:56.000,202,10977588,13925,0,1753127215,12992.00477336,30.08773071000178,53369.4649464 2025-07-21,19:46:57.000,202,10977603,13925,0,1753127216,12991.9643555,30.094779840001138,53369.45795928001 2025-07-21,19:46:58.000,202,10977590,13685,0,1753127217,12991.950882879995,30.045435929998348,53369.4649464 2025-07-21,19:46:59.000,202,10977527,13805,0,1753127218,12991.99803704999,30.186418530000083,53369.416036560004 2025-07-21,19:47:00.000,202,10977594,13805,0,1753127219,12992.072136459996,30.235762440002873,53369.36013960001 2025-07-21,19:47:01.000,202,10977588,13725,0,1753127220,12992.227071590001,30.30625374000374,53369.35315248 2025-07-21,19:47:02.000,202,10977535,13925,0,1753127221,12992.334852549997,30.47543286000291,53369.35315248 2025-07-21,19:47:03.000,202,10977601,13645,0,1753127222,12992.483051369993,30.588218939999933,53369.30424264 2025-07-21,19:47:04.000,202,10977626,13765,0,1753127223,12992.739031149998,30.693955890004872,53369.27629416 2025-07-21,19:47:05.000,202,10977595,13605,0,1753127224,12992.880493659999,30.93362631000491,53369.30424264 2025-07-21,19:47:06.000,202,10977607,13485,0,1753127225,12993.129737129995,30.997068479999143,53369.248345680004 2025-07-21,19:47:07.000,202,10977606,13845,0,1753127226,12993.358771669991,31.166247599998314,53369.23437144 2025-07-21,19:47:08.000,202,10977539,13725,0,1753127227,12993.594542519997,31.28608281000197,53369.248345680004 2025-07-21,19:47:09.000,202,10977575,13885,0,1753127228,12993.810104439988,31.412967149997712,53369.23437144 2025-07-21,19:47:10.000,202,10977577,13525,0,1753127229,12993.998721119999,31.52575323000201,53369.26231992001 2025-07-21,19:47:11.000,202,10977557,13805,0,1753127230,12994.21428303999,31.610342790001596,53369.29026840001 2025-07-21,19:47:12.000,202,10977582,13645,0,1753127231,12994.389427099995,31.772472780001408,53369.31122976001 2025-07-21,19:47:13.000,202,10977576,13685,0,1753127232,12994.510680679996,31.793620169999485,53369.29026840001 2025-07-21,19:47:14.000,202,10977579,13845,0,1753127233,12994.584780090001,31.88525885999843,53369.28328128 2025-07-21,19:47:15.000,202,10977567,13765,0,1753127234,12994.591516399996,31.969848419998016,53369.35315248 2025-07-21,19:47:16.000,202,10977552,13805,0,1753127235,12994.50394437,32.026241460000165,53369.42302368 2025-07-21,19:47:17.000,202,10977554,13645,0,1753127236,12994.48373544,32.033290589999524,53369.43001080001 2025-07-21,19:47:18.000,202,10977573,13845,0,1753127237,12994.39616340999,32.01214320000145,53369.47892064001 2025-07-21,19:47:19.000,202,10977523,13685,0,1753127238,12994.247964589995,32.033290589999524,53369.51385624 2025-07-21,19:47:20.000,202,10977545,13725,0,1753127239,12994.086293149994,31.94870102999994,53369.4649464 2025-07-21,19:47:21.000,202,10977582,13645,0,1753127240,12993.904412779993,31.842964080002275,53369.50686912001 2025-07-21,19:47:22.000,202,10977581,13765,0,1753127241,12993.688850860002,31.75837452000269,53369.47193352 2025-07-21,19:47:23.000,202,10977610,13565,0,1753127242,12993.466552630001,31.69493235000118,53369.485907760005 2025-07-21,19:47:24.000,202,10977600,13645,0,1753127243,12993.32509012,31.5750971400048,53369.52084336 2025-07-21,19:47:25.000,202,10977539,13805,0,1753127244,12993.109528199995,31.427065410003706,53369.49289488 2025-07-21,19:47:26.000,202,10977600,13925,0,1753127245,12993.01521985999,31.34247585000412,53369.45795928001 2025-07-21,19:47:27.000,202,10977539,13765,0,1753127246,12992.94112045,31.159198469998955,53369.436997920006 2025-07-21,19:47:28.000,202,10977559,13805,0,1753127247,12992.846812109994,31.018215870004497,53369.436997920006 2025-07-21,19:47:29.000,202,10977535,13685,0,1753127248,12992.840075799999,30.926577179998276,53369.3950752 2025-07-21,19:47:30.000,202,10977554,13885,0,1753127249,12992.813130559989,30.856085880004684,53369.40904944001 2025-07-21,19:47:31.000,202,10977566,13605,0,1753127250,12992.87375734999,30.67280849999952,53369.42302368 2025-07-21,19:47:32.000,202,10977558,13525,0,1753127251,12992.927647829994,30.567071550001856,53369.36013960001 2025-07-21,19:47:33.000,202,10977609,13565,0,1753127252,12992.92091152,30.517727639999066,53369.367126720004 2025-07-21,19:47:34.000,202,10977575,13765,0,1753127253,12992.96132938,30.369695909997972,53369.30424264 2025-07-21,19:47:35.000,202,10977586,13805,0,1753127254,12992.99501092999,30.292155479997746,53369.33219112 2025-07-21,19:47:36.000,202,10977557,13805,0,1753127255,12993.03542878999,30.3133028700031,53369.36013960001 2025-07-21,19:47:37.000,202,10977634,13845,0,1753127256,12993.0421651,30.285106349998387,53369.325204 2025-07-21,19:47:38.000,202,10977555,13805,0,1753127257,12993.02195617,30.2005167899988,53369.34616536 2025-07-21,19:47:39.000,202,10977552,13645,0,1753127258,12993.069110339995,30.186418530000083,53369.33917824001 2025-07-21,19:47:40.000,202,10977580,13405,0,1753127259,12993.02195617,30.27100808999967,53369.33917824001 2025-07-21,19:47:41.000,202,10977612,13365,0,1753127260,12993.00174724,30.24986070000159,53369.27629416 2025-07-21,19:47:42.000,202,10977614,13845,0,1753127261,12992.99501092999,30.29920461000438,53369.24135856001 2025-07-21,19:47:43.000,202,10977552,13725,0,1753127262,12993.02195617,30.397892430002685,53369.33219112 2025-07-21,19:47:44.000,202,10977541,13685,0,1753127263,12992.97480199999,30.42608895000012,53369.33917824001 2025-07-21,19:47:45.000,202,10977561,13765,0,1753127264,12993.00174724,30.362646779998613,53369.30424264 2025-07-21,19:47:46.000,202,10977570,13805,0,1753127265,12992.99501092999,30.419039820000762,53369.31122976001 2025-07-21,19:47:47.000,202,10977594,13605,0,1753127266,12992.988274619995,30.510678509999707,53369.28328128 2025-07-21,19:47:48.000,202,10977590,13405,0,1753127267,12993.01521985999,30.461334600004193,53369.29725552 2025-07-21,19:47:49.000,202,10977556,13965,0,1753127268,12992.988274619995,30.517727639999066,53369.220397200006 2025-07-21,19:47:50.000,202,10977557,13725,0,1753127269,12992.93438413999,30.552973290003138,53369.27629416 2025-07-21,19:47:51.000,202,10977621,13845,0,1753127270,12992.927647829994,30.503629380000348,53369.220397200006 2025-07-21,19:47:52.000,202,10977565,13725,0,1753127271,12992.927647829994,30.49658025000099,53369.248345680004 2025-07-21,19:47:53.000,202,10977554,13965,0,1753127272,12992.968065689995,30.53887503000442,53369.248345680004 2025-07-21,19:47:54.000,202,10977562,13885,0,1753127273,12992.968065689995,30.552973290003138,53369.248345680004 2025-07-21,19:47:55.000,202,10977584,13605,0,1753127274,12992.988274619995,30.47543286000291,53369.19244872001 2025-07-21,19:47:56.000,202,10977570,13685,0,1753127275,12993.01521985999,30.468383730003552,53369.1854616 2025-07-21,19:47:57.000,202,10977551,13565,0,1753127276,12993.03542878999,30.454285470004834,53369.17148736001 2025-07-21,19:47:58.000,202,10977548,13765,0,1753127277,12993.06237403,30.43313807999948,53369.15751312 2025-07-21,19:47:59.000,202,10977539,13925,0,1753127278,12993.11626450999,30.355597649999254,53369.13655176 2025-07-21,19:48:00.000,202,10977519,13925,0,1753127279,12993.15668236999,30.355597649999254,53369.1155904 2025-07-21,19:48:01.000,202,10977588,13605,0,1753127280,12993.14320975,30.419039820000762,53369.101616160006 2025-07-21,19:48:02.000,202,10977524,13605,0,1753127281,12993.13647343999,30.327401130001817,53369.08764192 2025-07-21,19:48:03.000,202,10977555,13565,0,1753127282,12993.14320975,30.404941560002044,53369.12257752001 2025-07-21,19:48:04.000,202,10977586,13605,0,1753127283,12993.11626450999,30.517727639999066,53369.09462904001 2025-07-21,19:48:05.000,202,10977593,13685,0,1753127284,12993.12300082,30.588218939999933,53369.12257752001 2025-07-21,19:48:06.000,202,10977601,13765,0,1753127285,12993.16341868,30.66575937000016,53369.1155904 2025-07-21,19:48:07.000,202,10977569,13685,0,1753127286,12993.15668236999,30.870184140003403,53369.101616160006 2025-07-21,19:48:08.000,202,10977536,14045,0,1753127287,12993.11626450999,30.997068479999143,53369.1155904 2025-07-21,19:48:09.000,202,10977593,13605,0,1753127288,12993.15668236999,31.159198469998955,53369.1155904 2025-07-21,19:48:10.000,202,10977548,13765,0,1753127289,12993.21730915999,31.370672370001557,53369.12956464 2025-07-21,19:48:11.000,202,10977559,13845,0,1753127290,12993.22404547,31.47640931999922,53369.12257752001 2025-07-21,19:48:12.000,202,10977627,13605,0,1753127291,12993.20383654,31.617391920000955,53369.17148736001 2025-07-21,19:48:13.000,202,10977514,13725,0,1753127292,12993.318353809991,31.772472780001408,53369.21341008001 2025-07-21,19:48:14.000,202,10977582,13845,0,1753127293,12993.358771669991,31.857062340000994,53369.21341008001 2025-07-21,19:48:15.000,202,10977540,13485,0,1753127294,12993.378980599991,31.94165190000058,53369.199435840004 2025-07-21,19:48:16.000,202,10977570,13605,0,1753127295,12993.399189529991,31.87820972999907,53369.269307040006 2025-07-21,19:48:17.000,202,10977551,13525,0,1753127296,12993.399189529991,31.906406250003783,53369.30424264 2025-07-21,19:48:18.000,202,10977552,13885,0,1753127297,12993.405925840001,31.857062340000994,53369.27629416 2025-07-21,19:48:19.000,202,10977592,13925,0,1753127298,12993.412662149996,31.772472780001408,53369.31122976001 2025-07-21,19:48:20.000,202,10977555,13845,0,1753127299,12993.378980599991,31.70198148000054,53369.28328128 2025-07-21,19:48:21.000,202,10977548,13845,0,1753127300,12993.318353809991,31.596244530002878,53369.29026840001 2025-07-21,19:48:22.000,202,10977518,13685,0,1753127301,12993.25772701999,31.49050757999794,53369.31122976001 2025-07-21,19:48:23.000,202,10977582,13405,0,1753127302,12993.18362761,31.34952498000348,53369.27629416 2025-07-21,19:48:24.000,202,10977554,13685,0,1753127303,12993.109528199995,31.24378802999854,53369.29725552 2025-07-21,19:48:25.000,202,10977511,13765,0,1753127304,12993.05563771999,31.088707169998088,53369.318216880005 2025-07-21,19:48:26.000,202,10977548,13845,0,1753127305,12992.98153831,30.982970220000425,53369.26231992001 2025-07-21,19:48:27.000,202,10977541,13765,0,1753127306,12992.880493659999,30.84903674999805,53369.2553328 2025-07-21,19:48:28.000,202,10977522,13565,0,1753127307,12992.799657939999,30.693955890004872,53369.199435840004 2025-07-21,19:48:29.000,202,10977575,13605,0,1753127308,12992.664931739993,30.630513720003364,53369.1854616 2025-07-21,19:48:30.000,202,10977549,13925,0,1753127309,12992.570623399988,30.517727639999066,53369.17148736001 2025-07-21,19:48:31.000,202,10977549,13525,0,1753127310,12992.483051369993,30.383794170003966,53369.15751312 2025-07-21,19:48:32.000,202,10977514,13725,0,1753127311,12992.395479339997,30.355597649999254,53369.14353888001 2025-07-21,19:48:33.000,202,10977579,13565,0,1753127312,12992.314643619997,30.30625374000374,53369.07366768001 2025-07-21,19:48:34.000,202,10977574,13765,0,1753127313,12992.301170999992,30.214615050004795,53369.06668056 2025-07-21,19:48:35.000,202,10977557,13525,0,1753127314,12992.280962069992,30.165271140002005,53369.031744960004 2025-07-21,19:48:36.000,202,10977526,13565,0,1753127315,12992.274225759997,30.158222010002646,53369.04571920001 2025-07-21,19:48:37.000,202,10977577,13685,0,1753127316,12992.294434689997,30.158222010002646,53368.96187376 2025-07-21,19:48:38.000,202,10977609,13645,0,1753127317,12992.307907310002,30.172320270001364,53368.982835120005 2025-07-21,19:48:39.000,202,10977530,13805,0,1753127318,12992.348325170002,30.214615050004795,53368.982835120005 2025-07-21,19:48:40.000,202,10977511,13445,0,1753127319,12992.442633509992,30.24986070000159,53368.933925280005 2025-07-21,19:48:41.000,202,10977543,13565,0,1753127320,12992.543678159993,30.285106349998387,53368.94789952 2025-07-21,19:48:42.000,202,10977587,13645,0,1753127321,12992.664931739993,30.3133028700031,53368.912963920004 2025-07-21,19:48:43.000,202,10977529,13565,0,1753127322,12992.786185319994,30.419039820000762,53368.912963920004 2025-07-21,19:48:44.000,202,10977522,13805,0,1753127323,12992.867021039994,30.42608895000012,53368.87802832001 2025-07-21,19:48:45.000,202,10977542,13725,0,1753127324,12992.98153831,30.4472363399982,53368.92693816001 2025-07-21,19:48:46.000,202,10977525,13765,0,1753127325,12993.069110339995,30.531825899997784,53368.885015440006 2025-07-21,19:48:47.000,202,10977579,13765,0,1753127326,12993.20383654,30.574120680001215,53368.90597680001 2025-07-21,19:48:48.000,202,10977524,13685,0,1753127327,12993.2442544,30.60231719999865,53368.87802832001 2025-07-21,19:48:49.000,202,10977551,13885,0,1753127328,12993.271199639996,30.72215241000231,53368.92693816001 2025-07-21,19:48:50.000,202,10977514,13685,0,1753127329,12993.311617499996,30.750348929999745,53368.91995104 2025-07-21,19:48:51.000,202,10977508,13925,0,1753127330,12993.26446333,30.806741970001895,53368.95488664001 2025-07-21,19:48:52.000,202,10977519,13845,0,1753127331,12993.210572849996,30.912478919999558,53368.97584800001 2025-07-21,19:48:53.000,202,10977578,13605,0,1753127332,12993.190363919995,30.982970220000425,53368.96187376 2025-07-21,19:48:54.000,202,10977541,13485,0,1753127333,12993.09605557999,31.039363260002574,53368.94789952 2025-07-21,19:48:55.000,202,10977523,13325,0,1753127334,12992.98153831,31.145100210000237,53368.97584800001 2025-07-21,19:48:56.000,202,10977537,13565,0,1753127335,12992.99501092999,31.208542380001745,53368.99680936 2025-07-21,19:48:57.000,202,10977564,13605,0,1753127336,12992.94112045,31.229689769999823,53368.97584800001 2025-07-21,19:48:58.000,202,10977495,13805,0,1753127337,12992.94112045,31.30018107000069,53368.92693816001 2025-07-21,19:48:59.000,202,10977578,13325,0,1753127338,12992.947856759994,31.370672370001557,53368.96187376 2025-07-21,19:49:00.000,202,10977555,13765,0,1753127339,12993.05563771999,31.363623240002198,53368.89898968 2025-07-21,19:49:01.000,202,10977563,13565,0,1753127340,12993.129737129995,31.398868889998994,53368.933925280005 2025-07-21,19:49:02.000,202,10977548,13445,0,1753127341,12993.23751808999,31.441163670002425,53368.95488664001 2025-07-21,19:49:03.000,202,10977529,13405,0,1753127342,12993.32509012,31.448212800001784,53368.885015440006 2025-07-21,19:49:04.000,202,10977504,13685,0,1753127343,12993.392453219996,31.420016280004347,53368.864054080004 2025-07-21,19:49:05.000,202,10977540,13605,0,1753127344,12993.453080009996,31.48345844999858,53368.89200256 2025-07-21,19:49:06.000,202,10977518,13365,0,1753127345,12993.446343700001,31.51870410000265,53368.92693816001 2025-07-21,19:49:07.000,202,10977476,13525,0,1753127346,12993.412662149996,31.441163670002425,53368.98982224 2025-07-21,19:49:08.000,202,10977551,13485,0,1753127347,12993.399189529991,31.504605840003933,53368.933925280005 2025-07-21,19:49:09.000,202,10977514,13885,0,1753127348,12993.271199639996,31.427065410003706,53368.94789952 2025-07-21,19:49:10.000,202,10977542,13845,0,1753127349,12993.170154989995,31.384770630000276,53368.97584800001 2025-07-21,19:49:11.000,202,10977501,13685,0,1753127350,12993.03542878999,31.455261930001143,53368.94789952 2025-07-21,19:49:12.000,202,10977515,13765,0,1753127351,12992.92091152,31.441163670002425,53368.9409124 2025-07-21,19:49:13.000,202,10977545,13925,0,1753127352,12992.745767459994,31.35657411000284,53368.94789952 2025-07-21,19:49:14.000,202,10977486,13525,0,1753127353,12992.637986499998,31.377721500000916,53368.982835120005 2025-07-21,19:49:15.000,202,10977487,13805,0,1753127354,12992.590832329988,31.34952498000348,53368.94789952 2025-07-21,19:49:16.000,202,10977507,13725,0,1753127355,12992.509996610002,31.222640640000463,53368.885015440006 2025-07-21,19:49:17.000,202,10977520,13565,0,1753127356,12992.516732919998,31.194444120003027,53368.8710412 2025-07-21,19:49:18.000,202,10977514,13725,0,1753127357,12992.536941849998,31.18034586000431,53368.89200256 2025-07-21,19:49:19.000,202,10977533,13685,0,1753127358,12992.530205540002,31.025265000003856,53368.83610560001 2025-07-21,19:49:20.000,202,10977522,13765,0,1753127359,12992.597568639998,30.877233270002762,53368.90597680001 2025-07-21,19:49:21.000,202,10977551,13605,0,1753127360,12992.705349599993,30.799692840002535,53368.8710412 2025-07-21,19:49:22.000,202,10977536,13685,0,1753127361,12992.725558529994,30.616415460004646,53368.85007984 2025-07-21,19:49:23.000,202,10977504,13885,0,1753127362,12992.712085909989,30.454285470004834,53368.80815712001 2025-07-21,19:49:24.000,202,10977507,13805,0,1753127363,12992.819866869999,30.29920461000438,53368.80117 2025-07-21,19:49:25.000,202,10977525,13565,0,1753127364,12992.806394249994,30.172320270001364,53368.82911848 2025-07-21,19:49:26.000,202,10977537,13645,0,1753127365,12992.786185319994,29.996092020002834,53368.83610560001 2025-07-21,19:49:27.000,202,10977577,13765,0,1753127366,12992.786185319994,29.90445333000389,53368.80815712001 2025-07-21,19:49:28.000,202,10977538,13685,0,1753127367,12992.779449009999,29.756421600002795,53368.79418288 2025-07-21,19:49:29.000,202,10977554,13685,0,1753127368,12992.705349599993,29.685930300001928,53368.77322152 2025-07-21,19:49:30.000,202,10977535,13485,0,1753127369,12992.705349599993,29.700028560000646,53368.745273040004 2025-07-21,19:49:31.000,202,10977618,13685,0,1753127370,12992.644722809993,29.714126819999365,53368.766234400005 2025-07-21,19:49:32.000,202,10977534,13365,0,1753127371,12992.637986499998,29.714126819999365,53368.78719576001 2025-07-21,19:49:33.000,202,10977537,13725,0,1753127372,12992.658195429998,29.84101116000238,53368.766234400005 2025-07-21,19:49:34.000,202,10977493,13925,0,1753127373,12992.637986499998,29.925600720001967,53368.75226016 2025-07-21,19:49:35.000,202,10977558,13485,0,1753127374,12992.631250189988,30.03133766999963,53368.82213136 2025-07-21,19:49:36.000,202,10977492,13845,0,1753127375,12992.644722809993,30.214615050004795,53368.766234400005 2025-07-21,19:49:37.000,202,10977541,14085,0,1753127376,12992.597568639998,30.3133028700031,53368.7312988 2025-07-21,19:49:38.000,202,10977515,13685,0,1753127377,12992.624513879993,30.42608895000012,53368.71033744001 2025-07-21,19:49:39.000,202,10977525,13685,0,1753127378,12992.664931739993,30.567071550001856,53368.6614276 2025-07-21,19:49:40.000,202,10977535,13565,0,1753127379,12992.617777569998,30.66575937000016,53368.65444048 2025-07-21,19:49:41.000,202,10977552,13685,0,1753127380,12992.698613289998,30.686906759998237,53368.64046624001 2025-07-21,19:49:42.000,202,10977542,13645,0,1753127381,12992.698613289998,30.806741970001895,53368.61950488001 2025-07-21,19:49:43.000,202,10977496,13885,0,1753127382,12992.732294839989,30.83493848999933,53368.549633680006 2025-07-21,19:49:44.000,202,10977568,13725,0,1753127383,12992.799657939999,30.863135010004044,53368.598543520005 2025-07-21,19:49:45.000,202,10977517,13725,0,1753127384,12992.826603179994,30.926577179998276,53368.53565944 2025-07-21,19:49:46.000,202,10977470,13685,0,1753127385,12992.91417520999,30.926577179998276,53368.51469808 2025-07-21,19:49:47.000,202,10977553,13565,0,1753127386,12993.01521985999,30.912478919999558,53368.51469808 2025-07-21,19:49:48.000,202,10977526,13685,0,1753127387,12993.12300082,30.93362631000491,53368.47277536001 2025-07-21,19:49:49.000,202,10977506,13725,0,1753127388,12993.298144879991,30.93362631000491,53368.49373672 2025-07-21,19:49:50.000,202,10977529,14085,0,1753127389,12993.473288939997,30.89133153000148,53368.46578824 2025-07-21,19:49:51.000,202,10977504,13685,0,1753127390,12993.587806210002,30.926577179998276,53368.43783976 2025-07-21,19:49:52.000,202,10977549,13405,0,1753127391,12993.769686580003,30.89133153000148,53368.49373672 2025-07-21,19:49:53.000,202,10977500,13765,0,1753127392,12993.897676469998,30.83493848999933,53368.49373672 2025-07-21,19:49:54.000,202,10977537,13765,0,1753127393,12993.951566949989,30.84198761999869,53368.50771096 2025-07-21,19:49:55.000,202,10977499,13645,0,1753127394,12994.018930049999,30.84198761999869,53368.56360792 2025-07-21,19:49:56.000,202,10977539,14005,0,1753127395,12994.146919939994,30.736250670001027,53368.58456928 2025-07-21,19:49:57.000,202,10977490,13925,0,1753127396,12994.079556839999,30.70100502000423,53368.59155640001 2025-07-21,19:49:58.000,202,10977530,13765,0,1753127397,12994.09302945999,30.67280849999952,53368.598543520005 2025-07-21,19:49:59.000,202,10977517,13765,0,1753127398,12994.066084219994,30.54592416000378,53368.61950488001 2025-07-21,19:50:00.000,202,10977520,13685,0,1753127399,12994.025666359994,30.43313807999948,53368.61251776 2025-07-21,19:50:01.000,202,10977533,13685,0,1753127400,12993.958303259999,30.383794170003966,53368.66841472001 2025-07-21,19:50:02.000,202,10977512,13485,0,1753127401,12993.897676469998,30.278057219999027,53368.6614276 2025-07-21,19:50:03.000,202,10977513,13805,0,1753127402,12993.810104439988,30.151172880003287,53368.71033744001 2025-07-21,19:50:04.000,202,10977537,13725,0,1753127403,12993.682114549993,30.08068158000242,53368.696363200004 2025-07-21,19:50:05.000,202,10977622,13765,0,1753127404,12993.601278829992,29.974944630004757,53368.72431168 2025-07-21,19:50:06.000,202,10977534,13845,0,1753127405,12993.473288939997,29.918551590002608,53368.72431168 2025-07-21,19:50:07.000,202,10977513,13885,0,1753127406,12993.298144879991,29.925600720001967,53368.766234400005 2025-07-21,19:50:08.000,202,10977549,13805,0,1753127407,12993.18362761,29.91150246000325,53368.78020864 2025-07-21,19:50:09.000,202,10977523,13765,0,1753127408,12993.07584664999,29.89740420000453,53368.745273040004 2025-07-21,19:50:10.000,202,10977535,13845,0,1753127409,12992.91417520999,29.89740420000453,53368.80117 2025-07-21,19:50:11.000,202,10977491,13805,0,1753127410,12992.732294839989,29.89740420000453,53368.78020864 2025-07-21,19:50:12.000,202,10977465,13765,0,1753127411,12992.597568639998,29.876256809999177,53368.75924728001 2025-07-21,19:50:13.000,202,10977530,13965,0,1753127412,12992.483051369993,29.90445333000389,53368.78719576001 2025-07-21,19:50:14.000,202,10977509,13565,0,1753127413,12992.287698380002,29.932649850001326,53368.73828592001 2025-07-21,19:50:15.000,202,10977485,13805,0,1753127414,12992.186653730001,29.90445333000389,53368.766234400005 2025-07-21,19:50:16.000,202,10977565,14005,0,1753127415,12992.10581801,29.996092020002834,53368.75226016 2025-07-21,19:50:17.000,202,10977515,13605,0,1753127416,12992.031718599996,29.981993760004116,53368.63347912 2025-07-21,19:50:18.000,202,10977529,13605,0,1753127417,12992.01824597999,29.989042890003475,53368.717324560006 2025-07-21,19:50:19.000,202,10977576,13565,0,1753127418,12992.011509669996,30.045435929998348,53368.6614276 2025-07-21,19:50:20.000,202,10977447,13565,0,1753127419,12992.011509669996,30.130025489997934,53368.647453360005 2025-07-21,19:50:21.000,202,10977479,13685,0,1753127420,12991.991300739995,30.151172880003287,53368.626492 2025-07-21,19:50:22.000,202,10977530,13925,0,1753127421,12992.058663839991,30.158222010002646,53368.549633680006 2025-07-21,19:50:23.000,202,10977546,13565,0,1753127422,12992.06540015,30.285106349998387,53368.59155640001 2025-07-21,19:50:24.000,202,10977548,13565,0,1753127423,12992.072136459996,30.29920461000438,53368.5566208 2025-07-21,19:50:25.000,202,10977523,13725,0,1753127424,12992.132763249996,30.355597649999254,53368.56360792 2025-07-21,19:50:26.000,202,10977507,13885,0,1753127425,12992.254016829997,30.461334600004193,53368.549633680006 2025-07-21,19:50:27.000,202,10977500,13725,0,1753127426,12992.274225759997,30.404941560002044,53368.4867496 2025-07-21,19:50:28.000,202,10977522,13925,0,1753127427,12992.307907310002,30.383794170003966,53368.4867496 2025-07-21,19:50:29.000,202,10977506,13565,0,1753127428,12992.429160890002,30.47543286000291,53368.45181400001 2025-07-21,19:50:30.000,202,10977483,13805,0,1753127429,12992.469578750002,30.4472363399982,53368.4168784 2025-07-21,19:50:31.000,202,10977554,13765,0,1753127430,12992.530205540002,30.341499390000536,53368.39591704 2025-07-21,19:50:32.000,202,10977533,13645,0,1753127431,12992.705349599993,30.383794170003966,53368.35399432001 2025-07-21,19:50:33.000,202,10977508,13885,0,1753127432,12992.792921629989,30.362646779998613,53368.38892992 2025-07-21,19:50:34.000,202,10977516,13405,0,1753127433,12992.93438413999,30.24281157000223,53368.3470072 2025-07-21,19:50:35.000,202,10977527,13645,0,1753127434,12993.11626450999,30.278057219999027,53368.27014888 2025-07-21,19:50:36.000,202,10977549,13685,0,1753127435,12993.2442544,30.32035200000246,53368.37495568001 2025-07-21,19:50:37.000,202,10977473,13565,0,1753127436,12993.419398459991,30.228713310003513,53368.28412312001 2025-07-21,19:50:38.000,202,10977497,13725,0,1753127437,12993.587806210002,30.25690983000095,53368.34002008 2025-07-21,19:50:39.000,202,10977538,13925,0,1753127438,12993.715796099998,30.25690983000095,53368.30508448001 2025-07-21,19:50:40.000,202,10977515,13805,0,1753127439,12993.897676469998,30.235762440002873,53368.29809736 2025-07-21,19:50:41.000,202,10977524,13765,0,1753127440,12994.025666359994,30.235762440002873,53368.30508448001 2025-07-21,19:50:42.000,202,10977568,13925,0,1753127441,12994.11323838999,30.26395896000031,53368.3470072 2025-07-21,19:50:43.000,202,10977507,13605,0,1753127442,12994.167128869994,30.32035200000246,53368.4168784 2025-07-21,19:50:44.000,202,10977551,13805,0,1753127443,12994.247964589995,30.29920461000438,53368.39591704 2025-07-21,19:50:45.000,202,10977512,13765,0,1753127444,12994.26143721,30.29920461000438,53368.381942800006 2025-07-21,19:50:46.000,202,10977596,13605,0,1753127445,12994.27490982999,30.327401130001817,53368.409891280004 2025-07-21,19:50:47.000,202,10977561,13605,0,1753127446,12994.22101935,30.3133028700031,53368.47277536001 2025-07-21,19:50:48.000,202,10977509,13685,0,1753127447,12994.126711009994,30.278057219999027,53368.46578824 2025-07-21,19:50:49.000,202,10977460,13845,0,1753127448,12994.018930049999,30.24986070000159,53368.51469808 2025-07-21,19:50:50.000,202,10977481,13805,0,1753127449,12993.857258609998,30.24281157000223,53368.57059504001 2025-07-21,19:50:51.000,202,10977526,13565,0,1753127450,12993.608015140002,30.144123750003928,53368.57059504001 2025-07-21,19:50:52.000,202,10977507,13885,0,1753127451,12993.426134770001,29.996092020002834,53368.58456928 2025-07-21,19:50:53.000,202,10977554,13885,0,1753127452,12993.17689129999,29.96789549999812,53368.58456928 2025-07-21,19:50:54.000,202,10977499,13725,0,1753127453,12992.860284729999,29.876256809999177,53368.59155640001 2025-07-21,19:50:55.000,202,10977595,13485,0,1753127454,12992.617777569998,29.756421600002795,53368.577582160004 2025-07-21,19:50:56.000,202,10977535,13725,0,1753127455,12992.408951960002,29.714126819999365,53368.626492 2025-07-21,19:50:57.000,202,10977524,13685,0,1753127456,12992.152972179996,29.62248813000042,53368.65444048 2025-07-21,19:50:58.000,202,10977555,13525,0,1753127457,12991.991300739995,29.49560379000468,53368.57059504001 2025-07-21,19:50:59.000,202,10977591,13845,0,1753127458,12991.92393764,29.488554659998044,53368.56360792 2025-07-21,19:51:00.000,202,10977598,13765,0,1753127459,12991.789211439995,29.3969159699991,53368.5566208 2025-07-21,19:51:01.000,202,10977598,13605,0,1753127460,12991.74205727,29.333473800004867,53368.59155640001 2025-07-21,19:51:02.000,202,10977553,13765,0,1753127461,12991.7622662,29.368719450001663,53368.57059504001 2025-07-21,19:51:03.000,202,10977553,13925,0,1753127462,12991.728584649994,29.27003163000336,53368.50072384001 2025-07-21,19:51:04.000,202,10977497,13685,0,1753127463,12991.789211439995,29.262982500004,53368.479762480005 2025-07-21,19:51:05.000,202,10977552,13645,0,1753127464,12991.849838229995,29.291179020001437,53368.47277536001 2025-07-21,19:51:06.000,202,10977596,13605,0,1753127465,12991.9643555,29.22773684999993,53368.381942800006 2025-07-21,19:51:07.000,202,10977573,13685,0,1753127466,12992.031718599996,29.22773684999993,53368.409891280004 2025-07-21,19:51:08.000,202,10977535,13645,0,1753127467,12992.173181109996,29.27003163000336,53368.40290416001 2025-07-21,19:51:09.000,202,10977528,13965,0,1753127468,12992.247280520001,29.20658946000185,53368.29111024 2025-07-21,19:51:10.000,202,10977570,13685,0,1753127469,12992.334852549997,29.21363859000121,53368.30508448001 2025-07-21,19:51:11.000,202,10977537,13725,0,1753127470,12992.496523989998,29.319375539998873,53368.277136 2025-07-21,19:51:12.000,202,10977567,13605,0,1753127471,12992.563887089993,29.354621190002945,53368.20726480001 2025-07-21,19:51:13.000,202,10977535,13765,0,1753127472,12992.644722809993,29.425112490003812,53368.24918752 2025-07-21,19:51:14.000,202,10977628,13725,0,1753127473,12992.806394249994,29.61543900000106,53368.242200400004 2025-07-21,19:51:15.000,202,10977548,13405,0,1753127474,12992.94112045,29.67888117000257,53368.13040648 2025-07-21,19:51:16.000,202,10977499,13685,0,1753127475,12993.028692479995,29.79871637999895,53368.20027768 2025-07-21,19:51:17.000,202,10977533,13805,0,1753127476,12993.230781779996,29.953797239999403,53368.214251920006 2025-07-21,19:51:18.000,202,10977573,13805,0,1753127477,12993.277935949991,30.0665833200037,53368.214251920006 2025-07-21,19:51:19.000,202,10977548,13565,0,1753127478,12993.392453219996,30.122976359998574,53368.263161760005 2025-07-21,19:51:20.000,202,10977541,13885,0,1753127479,12993.540652039992,30.221664180004154,53368.28412312001 2025-07-21,19:51:21.000,202,10977519,13605,0,1753127480,12993.567597280002,30.278057219999027,53368.31905872 2025-07-21,19:51:22.000,202,10977520,13565,0,1753127481,12993.634960379997,30.327401130001817,53368.29809736 2025-07-21,19:51:23.000,202,10977537,13445,0,1753127482,12993.621487759992,30.228713310003513,53368.31905872 2025-07-21,19:51:24.000,202,10977554,13845,0,1753127483,12993.648433000002,30.179369400000724,53368.35399432001 2025-07-21,19:51:25.000,202,10977520,13645,0,1753127484,12993.614751449997,30.13707462000457,53368.36796856 2025-07-21,19:51:26.000,202,10977554,13645,0,1753127485,12993.506970490002,29.960846369998762,53368.381942800006 2025-07-21,19:51:27.000,202,10977559,13765,0,1753127486,12993.486761560001,29.890355069997895,53368.4168784 2025-07-21,19:51:28.000,202,10977547,14085,0,1753127487,12993.34529905,29.777568990000873,53368.45181400001 2025-07-21,19:51:29.000,202,10977517,13525,0,1753127488,12993.210572849996,29.587242480003624,53368.47277536001 2025-07-21,19:51:30.000,202,10977548,13565,0,1753127489,12993.10279189,29.425112490003812,53368.50072384001 2025-07-21,19:51:31.000,202,10977528,13365,0,1753127490,12992.98153831,29.347572060003586,53368.45181400001 2025-07-21,19:51:32.000,202,10977484,13725,0,1753127491,12992.887229969994,29.150196419999702,53368.50771096 2025-07-21,19:51:33.000,202,10977518,13645,0,1753127492,12992.725558529994,28.966919040001812,53368.47277536001 2025-07-21,19:51:34.000,202,10977505,13645,0,1753127493,12992.611041259988,28.889378610001586,53368.45880112 2025-07-21,19:51:35.000,202,10977465,13685,0,1753127494,12992.429160890002,28.81888731000072,53368.528672320004 2025-07-21,19:51:36.000,202,10977464,13565,0,1753127495,12992.260753139992,28.713150360003056,53368.5566208 2025-07-21,19:51:37.000,202,10977525,13805,0,1753127496,12992.152972179996,28.63560993000283,53368.4867496 2025-07-21,19:51:38.000,202,10977483,13925,0,1753127497,12991.930673949995,28.706101230003696,53368.54264656001 2025-07-21,19:51:39.000,202,10977523,13645,0,1753127498,12991.83636560999,28.642659060002188,53368.4867496 2025-07-21,19:51:40.000,202,10977467,13725,0,1753127499,12991.789211439995,28.62151167000411,53368.4867496 2025-07-21,19:51:41.000,202,10977515,13725,0,1753127500,12991.75552988999,28.706101230003696,53368.42386552001 2025-07-21,19:51:42.000,202,10977453,13605,0,1753127501,12991.728584649994,28.832985569999437,53368.40290416001 2025-07-21,19:51:43.000,202,10977514,13485,0,1753127502,12991.809420369995,28.81183818000136,53368.43783976 2025-07-21,19:51:44.000,202,10977544,13685,0,1753127503,12991.86331085,28.896427740000945,53368.4168784 2025-07-21,19:51:45.000,202,10977529,13645,0,1753127504,12992.01824597999,28.98806642999989,53368.40290416001 2025-07-21,19:51:46.000,202,10977485,13805,0,1753127505,12992.233807899996,29.051508600001398,53368.39591704 2025-07-21,19:51:47.000,202,10977495,13885,0,1753127506,12992.476315059997,29.051508600001398,53368.43783976 2025-07-21,19:51:48.000,202,10977490,13565,0,1753127507,12992.698613289998,29.100852510004188,53368.38892992 2025-07-21,19:51:49.000,202,10977518,13965,0,1753127508,12992.94112045,29.16429467999842,53368.381942800006 2025-07-21,19:51:50.000,202,10977509,13725,0,1753127509,12993.210572849996,29.065606860000116,53368.35399432001 2025-07-21,19:51:51.000,202,10977512,13845,0,1753127510,12993.446343700001,29.02331208000396,53368.35399432001 2025-07-21,19:51:52.000,202,10977527,13645,0,1753127511,12993.634960379997,29.009213819997967,53368.31905872 2025-07-21,19:51:53.000,202,10977573,13565,0,1753127512,12993.702323479993,28.903476870000304,53368.37495568001 2025-07-21,19:51:54.000,202,10977530,13965,0,1753127513,12993.803368129993,28.889378610001586,53368.34002008 2025-07-21,19:51:55.000,202,10977511,13725,0,1753127514,12993.837049679998,28.85413296000479,53368.360981440004 2025-07-21,19:51:56.000,202,10977463,13845,0,1753127515,12993.810104439988,28.847083829998155,53368.32604584 2025-07-21,19:51:57.000,202,10977505,13565,0,1753127516,12993.736005029998,28.79773992000264,53368.381942800006 2025-07-21,19:51:58.000,202,10977494,13685,0,1753127517,12993.702323479993,28.783641660003923,53368.312071600005 2025-07-21,19:51:59.000,202,10977519,14085,0,1753127518,12993.560860969992,28.86118209000415,53368.312071600005 2025-07-21,19:52:00.000,202,10977453,13845,0,1753127519,12993.459816319992,28.896427740000945,53368.37495568001 2025-07-21,19:52:01.000,202,10977518,13725,0,1753127520,12993.318353809991,28.938722520004376,53368.37495568001 2025-07-21,19:52:02.000,202,10977493,13925,0,1753127521,12993.21730915999,29.051508600001398,53368.360981440004 2025-07-21,19:52:03.000,202,10977507,13965,0,1753127522,12993.09605557999,29.086754249998194,53368.36796856 2025-07-21,19:52:04.000,202,10977518,13765,0,1753127523,12993.008483549995,29.178392940004414,53368.34002008 2025-07-21,19:52:05.000,202,10977491,13965,0,1753127524,12992.988274619995,29.248884239998006,53368.37495568001 2025-07-21,19:52:06.000,202,10977575,13685,0,1753127525,12992.94112045,29.27003163000336,53368.37495568001 2025-07-21,19:52:07.000,202,10977469,13565,0,1753127526,12992.95459306999,29.361670320002304,53368.360981440004 2025-07-21,19:52:08.000,202,10977543,13805,0,1753127527,12993.008483549995,29.411014229997818,53368.381942800006 2025-07-21,19:52:09.000,202,10977522,13925,0,1753127528,12993.11626450999,29.460358140000608,53368.3470072 2025-07-21,19:52:10.000,202,10977577,13685,0,1753127529,12993.109528199995,29.460358140000608,53368.29111024 2025-07-21,19:52:11.000,202,10977586,13925,0,1753127530,12993.22404547,29.481505529998685,53368.29809736 2025-07-21,19:52:12.000,202,10977487,13885,0,1753127531,12993.291408569996,29.49560379000468,53368.36796856 2025-07-21,19:52:13.000,202,10977513,13725,0,1753127532,12993.30488119,29.40396509999846,53368.38892992 2025-07-21,19:52:14.000,202,10977492,13725,0,1753127533,12993.298144879991,29.361670320002304,53368.42386552001 2025-07-21,19:52:15.000,202,10977525,13765,0,1753127534,12993.331826429996,29.38986683999974,53368.45880112 2025-07-21,19:52:16.000,202,10977570,13925,0,1753127535,12993.2442544,29.241835109998647,53368.46578824 2025-07-21,19:52:17.000,202,10977538,13765,0,1753127536,12993.17689129999,29.22773684999993,53368.43783976 2025-07-21,19:52:18.000,202,10977537,13605,0,1753127537,12993.048901409995,29.178392940004414,53368.43783976 2025-07-21,19:52:19.000,202,10977589,13725,0,1753127538,12992.947856759994,29.121999900002265,53368.49373672 2025-07-21,19:52:20.000,202,10977517,13565,0,1753127539,12992.880493659999,29.072655989999475,53368.5566208 2025-07-21,19:52:21.000,202,10977501,13885,0,1753127540,12992.779449009999,29.079705119998835,53368.52168520001 2025-07-21,19:52:22.000,202,10977575,13925,0,1753127541,12992.698613289998,29.058557730000757,53368.54264656001 2025-07-21,19:52:23.000,202,10977515,14005,0,1753127542,12992.685140669993,29.002164689998608,53368.4867496 2025-07-21,19:52:24.000,202,10977559,13725,0,1753127543,12992.584096019993,28.952820780003094,53368.54264656001 2025-07-21,19:52:25.000,202,10977551,13765,0,1753127544,12992.637986499998,28.97396817000117,53368.45880112 2025-07-21,19:52:26.000,202,10977603,13965,0,1753127545,12992.604304949993,28.93167338999774,53368.43783976 2025-07-21,19:52:27.000,202,10977561,13765,0,1753127546,12992.637986499998,28.804789050002,53368.50072384001 2025-07-21,19:52:28.000,202,10977564,14125,0,1753127547,12992.718822219998,28.790690790003282,53368.46578824 2025-07-21,19:52:29.000,202,10977526,13765,0,1753127548,12992.759240079999,28.720199490002415,53368.49373672 2025-07-21,19:52:30.000,202,10977568,13725,0,1753127549,12992.860284729999,28.57921689000068,53368.430852640005 2025-07-21,19:52:31.000,202,10977560,13765,0,1753127550,12992.97480199999,28.52282384999853,53368.38892992 2025-07-21,19:52:32.000,202,10977527,13885,0,1753127551,12992.97480199999,28.452332549997664,53368.42386552001 2025-07-21,19:52:33.000,202,10977524,13805,0,1753127552,12993.09605557999,28.424136030000227,53368.409891280004 2025-07-21,19:52:34.000,202,10977534,13645,0,1753127553,12993.17689129999,28.35364472999936,53368.360981440004 2025-07-21,19:52:35.000,202,10977544,14245,0,1753127554,12993.271199639996,28.311349950003205,53368.38892992 2025-07-21,19:52:36.000,202,10977462,13925,0,1753127555,12993.439607389992,28.438234289998945,53368.31905872 2025-07-21,19:52:37.000,202,10977541,13805,0,1753127556,12993.567597280002,28.431185159999586,53368.277136 2025-07-21,19:52:38.000,202,10977455,13885,0,1753127557,12993.675378239997,28.445283419998304,53368.360981440004 2025-07-21,19:52:39.000,202,10977508,13765,0,1753127558,12993.776422889998,28.487578200001735,53368.33303296001 2025-07-21,19:52:40.000,202,10977553,13765,0,1753127559,12993.803368129993,28.56511863000196,53368.32604584 2025-07-21,19:52:41.000,202,10977496,13685,0,1753127560,12993.850522299988,28.58626602000004,53368.31905872 2025-07-21,19:52:42.000,202,10977519,13685,0,1753127561,12993.897676469998,28.58626602000004,53368.36796856 2025-07-21,19:52:43.000,202,10977529,14245,0,1753127562,12993.924621709994,28.62151167000411,53368.33303296001 2025-07-21,19:52:44.000,202,10977523,13925,0,1753127563,12993.843785989993,28.706101230003696,53368.30508448001 2025-07-21,19:52:45.000,202,10977499,13725,0,1753127564,12993.789895509988,28.713150360003056,53368.36796856 2025-07-21,19:52:46.000,202,10977558,13565,0,1753127565,12993.729268720002,28.804789050002,53368.30508448001 2025-07-21,19:52:47.000,202,10977579,13845,0,1753127566,12993.634960379997,28.903476870000304,53368.31905872 2025-07-21,19:52:48.000,202,10977455,13765,0,1753127567,12993.574333589997,28.952820780003094,53368.3470072 2025-07-21,19:52:49.000,202,10977576,13925,0,1753127568,12993.493497869997,29.04445947000204,53368.30508448001 2025-07-21,19:52:50.000,202,10977532,13845,0,1753127569,12993.453080009996,29.199540330002492,53368.38892992 2025-07-21,19:52:51.000,202,10977557,13765,0,1753127570,12993.466552630001,29.234785979999288,53368.36796856 2025-07-21,19:52:52.000,202,10977570,13845,0,1753127571,12993.453080009996,29.27708076000272,53368.39591704 2025-07-21,19:52:53.000,202,10977529,13845,0,1753127572,12993.520443109992,29.467407269999967,53368.39591704 2025-07-21,19:52:54.000,202,10977477,13885,0,1753127573,12993.473288939997,29.460358140000608,53368.4168784 2025-07-21,19:52:55.000,202,10977512,13925,0,1753127574,12993.527179420002,29.523800310002116,53368.45880112 2025-07-21,19:52:56.000,202,10977525,13805,0,1753127575,12993.567597280002,29.66478291000385,53368.42386552001 2025-07-21,19:52:57.000,202,10977546,13845,0,1753127576,12993.547388350002,29.66478291000385,53368.479762480005 2025-07-21,19:52:58.000,202,10977509,13725,0,1753127577,12993.614751449997,29.643635519998497,53368.45181400001 2025-07-21,19:52:59.000,202,10977554,13805,0,1753127578,12993.655169309997,29.692979430001287,53368.479762480005 2025-07-21,19:53:00.000,202,10977505,13725,0,1753127579,12993.601278829992,29.763470730002155,53368.43783976 2025-07-21,19:53:01.000,202,10977542,14085,0,1753127580,12993.594542519997,29.728225079998083,53368.47277536001 2025-07-21,19:53:02.000,202,10977569,14085,0,1753127581,12993.574333589997,29.784618120000232,53368.47277536001 2025-07-21,19:53:03.000,202,10977587,13805,0,1753127582,12993.554124659997,29.735274210004718,53368.45880112 2025-07-21,19:53:04.000,202,10977540,14085,0,1753127583,12993.500234179992,29.61543900000106,53368.5566208 2025-07-21,19:53:05.000,202,10977514,13805,0,1753127584,12993.453080009996,29.62248813000042,53368.50072384001 2025-07-21,19:53:06.000,202,10977506,13885,0,1753127585,12993.352035359996,29.530849440001475,53368.50072384001 2025-07-21,19:53:07.000,202,10977553,13725,0,1753127586,12993.21730915999,29.354621190002945,53368.50771096 2025-07-21,19:53:08.000,202,10977507,13685,0,1753127587,12993.12300082,29.199540330002492,53368.528672320004 2025-07-21,19:53:09.000,202,10977495,14045,0,1753127588,12993.02195617,29.079705119998835,53368.47277536001 2025-07-21,19:53:10.000,202,10977480,14045,0,1753127589,12992.927647829994,28.832985569999437,53368.49373672 2025-07-21,19:53:11.000,202,10977565,13845,0,1753127590,12992.87375734999,28.63560993000283,53368.46578824 2025-07-21,19:53:12.000,202,10977527,14085,0,1753127591,12992.759240079999,28.417086900000868,53368.39591704 2025-07-21,19:53:13.000,202,10977553,14045,0,1753127592,12992.772712699989,28.198563869998907,53368.409891280004 2025-07-21,19:53:14.000,202,10977510,13725,0,1753127593,12992.691876979989,27.98708997000358,53368.430852640005 2025-07-21,19:53:15.000,202,10977516,13685,0,1753127594,12992.698613289998,27.81791085000441,53368.360981440004 2025-07-21,19:53:16.000,202,10977588,13645,0,1753127595,12992.712085909989,27.648731729997962,53368.409891280004 2025-07-21,19:53:17.000,202,10977473,13685,0,1753127596,12992.765976389994,27.514798260002863,53368.3470072 2025-07-21,19:53:18.000,202,10977546,13845,0,1753127597,12992.846812109994,27.380864790000487,53368.27014888 2025-07-21,19:53:19.000,202,10977478,13565,0,1753127598,12992.92091152,27.324471749998338,53368.20726480001 2025-07-21,19:53:20.000,202,10977529,13645,0,1753127599,12992.97480199999,27.225783930000034,53368.214251920006 2025-07-21,19:53:21.000,202,10977528,13925,0,1753127600,12993.129737129995,27.31742261999898,53368.22123904 2025-07-21,19:53:22.000,202,10977536,13845,0,1753127601,12993.21730915999,27.402012179998565,53368.17931632 2025-07-21,19:53:23.000,202,10977494,13925,0,1753127602,12993.32509012,27.472503479999432,53368.158354959996 2025-07-21,19:53:24.000,202,10977501,13685,0,1753127603,12993.500234179992,27.71217389999947,53368.16534208001 2025-07-21,19:53:25.000,202,10977459,13725,0,1753127604,12993.594542519997,27.88135301999864,53368.12341936 2025-07-21,19:53:26.000,202,10977484,13925,0,1753127605,12993.722532409993,28.099876050000603,53368.102458 2025-07-21,19:53:27.000,202,10977437,13645,0,1753127606,12993.803368129993,28.35364472999936,53368.16534208001 2025-07-21,19:53:28.000,202,10977487,13805,0,1753127607,12993.904412779993,28.62151167000411,53368.10944512 2025-07-21,19:53:29.000,202,10977541,13765,0,1753127608,12993.971775879989,28.889378610001586,53368.12341936 2025-07-21,19:53:30.000,202,10977520,13925,0,1753127609,12994.012193739989,29.114950770002906,53368.13040648 2025-07-21,19:53:31.000,202,10977544,13565,0,1753127610,12994.106502079994,29.284129890002077,53368.23521328001 2025-07-21,19:53:32.000,202,10977524,13765,0,1753127611,12994.106502079994,29.460358140000608,53368.20726480001 2025-07-21,19:53:33.000,202,10977483,13845,0,1753127612,12994.07282052999,29.544947700000193,53368.22123904 2025-07-21,19:53:34.000,202,10977497,13685,0,1753127613,12994.045875289994,29.650684649997856,53368.20726480001 2025-07-21,19:53:35.000,202,10977505,13645,0,1753127614,12993.965039569994,29.66478291000385,53368.33303296001 2025-07-21,19:53:36.000,202,10977558,13605,0,1753127615,12993.863994919993,29.601340740002342,53368.360981440004 2025-07-21,19:53:37.000,202,10977485,13685,0,1753127616,12993.789895509988,29.551996829999553,53368.40290416001 2025-07-21,19:53:38.000,202,10977504,13925,0,1753127617,12993.648433000002,29.40396509999846,53368.479762480005 2025-07-21,19:53:39.000,202,10977529,14165,0,1753127618,12993.506970490002,29.298228150000796,53368.409891280004 2025-07-21,19:53:40.000,202,10977549,13925,0,1753127619,12993.399189529991,29.199540330002492,53368.45880112 2025-07-21,19:53:41.000,202,10977502,13685,0,1753127620,12993.30488119,29.065606860000116,53368.44482688 2025-07-21,19:53:42.000,202,10977525,13765,0,1753127621,12993.12300082,28.93167338999774,53368.42386552001 2025-07-21,19:53:43.000,202,10977553,13805,0,1753127622,12993.089319269995,28.882329480002227,53368.409891280004 2025-07-21,19:53:44.000,202,10977548,13725,0,1753127623,12993.008483549995,28.81888731000072,53368.36796856 2025-07-21,19:53:45.000,202,10977538,14045,0,1753127624,12992.907438899994,28.734297750001133,53368.4168784 2025-07-21,19:53:46.000,202,10977485,13565,0,1753127625,12992.907438899994,28.720199490002415,53368.46578824 2025-07-21,19:53:47.000,202,10977508,13565,0,1753127626,12992.887229969994,28.713150360003056,53368.38892992 2025-07-21,19:53:48.000,202,10977522,13805,0,1753127627,12992.840075799999,28.76954339999793,53368.40290416001 2025-07-21,19:53:49.000,202,10977554,13885,0,1753127628,12992.85354841999,28.720199490002415,53368.36796856 2025-07-21,19:53:50.000,202,10977548,13805,0,1753127629,12992.846812109994,28.713150360003056,53368.360981440004 2025-07-21,19:53:51.000,202,10977515,13565,0,1753127630,12992.907438899994,28.776592530004564,53368.36796856 2025-07-21,19:53:52.000,202,10977552,13765,0,1753127631,12992.95459306999,28.734297750001133,53368.29809736 2025-07-21,19:53:53.000,202,10977549,14005,0,1753127632,12993.048901409995,28.663806450000266,53368.33303296001 2025-07-21,19:53:54.000,202,10977495,14125,0,1753127633,12993.069110339995,28.656757320000906,53368.312071600005 2025-07-21,19:53:55.000,202,10977454,13725,0,1753127634,12993.170154989995,28.57216776000132,53368.30508448001 2025-07-21,19:53:56.000,202,10977472,13845,0,1753127635,12993.30488119,28.508725589999813,53368.277136 2025-07-21,19:53:57.000,202,10977472,14085,0,1753127636,12993.298144879991,28.325448210001923,53368.29809736 2025-07-21,19:53:58.000,202,10977524,13725,0,1753127637,12993.352035359996,28.262006040000415,53368.29111024 2025-07-21,19:53:59.000,202,10977485,13645,0,1753127638,12993.473288939997,28.17741648000083,53368.35399432001 2025-07-21,19:54:00.000,202,10977494,13805,0,1753127639,12993.554124659997,27.972991710004862,53368.32604584 2025-07-21,19:54:01.000,202,10977534,14085,0,1753127640,12993.567597280002,27.965942579998227,53368.33303296001 2025-07-21,19:54:02.000,202,10977535,13525,0,1753127641,12993.634960379997,27.923647800002072,53368.360981440004 2025-07-21,19:54:03.000,202,10977554,13885,0,1753127642,12993.608015140002,27.789714329999697,53368.42386552001 2025-07-21,19:54:04.000,202,10977544,13685,0,1753127643,12993.567597280002,27.796763459999056,53368.39591704 2025-07-21,19:54:05.000,202,10977535,13565,0,1753127644,12993.567597280002,27.839058240002487,53368.36796856 2025-07-21,19:54:06.000,202,10977495,13965,0,1753127645,12993.453080009996,27.789714329999697,53368.360981440004 2025-07-21,19:54:07.000,202,10977514,13605,0,1753127646,12993.338562739991,27.853156500001205,53368.381942800006 2025-07-21,19:54:08.000,202,10977529,13765,0,1753127647,12993.2442544,27.93069693000143,53368.29111024 2025-07-21,19:54:09.000,202,10977567,13965,0,1753127648,12993.12300082,27.916598670002713,53368.38892992 2025-07-21,19:54:10.000,202,10977508,13805,0,1753127649,12993.00174724,27.916598670002713,53368.34002008 2025-07-21,19:54:11.000,202,10977625,13805,0,1753127650,12992.93438413999,28.022335620000376,53368.29809736 2025-07-21,19:54:12.000,202,10977503,13725,0,1753127651,12992.87375734999,28.0011882300023,53368.24918752 2025-07-21,19:54:13.000,202,10977532,14005,0,1753127652,12992.799657939999,27.98708997000358,53368.263161760005 2025-07-21,19:54:14.000,202,10977538,13725,0,1753127653,12992.819866869999,28.078728660002525,53368.20726480001 2025-07-21,19:54:15.000,202,10977482,13925,0,1753127654,12992.792921629989,28.071679530003166,53368.158354959996 2025-07-21,19:54:16.000,202,10977514,14085,0,1753127655,12992.792921629989,28.064630400003807,53368.08848376001 2025-07-21,19:54:17.000,202,10977552,13565,0,1753127656,12992.813130559989,28.12102343999868,53368.05354816 2025-07-21,19:54:18.000,202,10977552,13765,0,1753127657,12992.765976389994,28.078728660002525,53368.01861256001 2025-07-21,19:54:19.000,202,10977503,13565,0,1753127658,12992.772712699989,28.022335620000376,53367.98367696 2025-07-21,19:54:20.000,202,10977502,13805,0,1753127659,12992.786185319994,28.036433879999095,53368.01162544 2025-07-21,19:54:21.000,202,10977548,13885,0,1753127660,12992.765976389994,28.008237360001658,53368.00463832 2025-07-21,19:54:22.000,202,10977539,13565,0,1753127661,12992.792921629989,27.94479519000015,53367.95572848 2025-07-21,19:54:23.000,202,10977527,13805,0,1753127662,12992.772712699989,27.888402149998,53367.96970272001 2025-07-21,19:54:24.000,202,10977500,13965,0,1753127663,12992.745767459994,27.839058240002487,53367.976689840005 2025-07-21,19:54:25.000,202,10977525,13725,0,1753127664,12992.705349599993,27.7544686800029,53367.94175424 2025-07-21,19:54:26.000,202,10977532,13725,0,1753127665,12992.712085909989,27.740370420004183,53367.91380576 2025-07-21,19:54:27.000,202,10977573,14085,0,1753127666,12992.698613289998,27.669879120003316,53367.8928444 2025-07-21,19:54:28.000,202,10977533,13565,0,1753127667,12992.725558529994,27.676928250002675,53368.00463832 2025-07-21,19:54:29.000,202,10977548,13845,0,1753127668,12992.725558529994,27.77561607000098,53367.94874136001 2025-07-21,19:54:30.000,202,10977545,13445,0,1753127669,12992.799657939999,27.7544686800029,53367.9627156 2025-07-21,19:54:31.000,202,10977567,13885,0,1753127670,12992.826603179994,27.76151781000226,53368.00463832 2025-07-21,19:54:32.000,202,10977576,14125,0,1753127671,12992.880493659999,27.923647800002072,53367.990664079996 2025-07-21,19:54:33.000,202,10977516,13645,0,1753127672,12992.92091152,27.972991710004862,53368.01162544 2025-07-21,19:54:34.000,202,10977577,13565,0,1753127673,12992.96132938,27.98708997000358,53368.00463832 2025-07-21,19:54:35.000,202,10977557,13605,0,1753127674,12993.03542878999,28.085777790001885,53367.99765120001 2025-07-21,19:54:36.000,202,10977563,13685,0,1753127675,12993.048901409995,28.21971126000426,53368.06752240001 2025-07-21,19:54:37.000,202,10977525,13965,0,1753127676,12993.06237403,28.23380952000298,53367.94874136001 2025-07-21,19:54:38.000,202,10977526,13565,0,1753127677,12993.07584664999,28.276104299999133,53368.01861256001 2025-07-21,19:54:39.000,202,10977599,13565,0,1753127678,12993.06237403,28.41003777000151,53368.05354816 2025-07-21,19:54:40.000,202,10977497,13605,0,1753127679,12993.11626450999,28.424136030000227,53368.05354816 2025-07-21,19:54:41.000,202,10977579,13845,0,1753127680,12993.089319269995,28.452332549997664,53368.01162544 2025-07-21,19:54:42.000,202,10977546,13925,0,1753127681,12993.069110339995,28.558069500002603,53367.99765120001 2025-07-21,19:54:43.000,202,10977530,13565,0,1753127682,12993.069110339995,28.63560993000283,53368.01162544 2025-07-21,19:54:44.000,202,10977544,13725,0,1753127683,12993.089319269995,28.670855579999625,53368.025599680004 2025-07-21,19:54:45.000,202,10977587,13885,0,1753127684,12993.0421651,28.649708190001547,53367.9627156 2025-07-21,19:54:46.000,202,10977514,13725,0,1753127685,12993.008483549995,28.734297750001133,53367.94874136001 2025-07-21,19:54:47.000,202,10977527,13685,0,1753127686,12992.95459306999,28.734297750001133,53367.976689840005 2025-07-21,19:54:48.000,202,10977552,13525,0,1753127687,12992.826603179994,28.656757320000906,53367.990664079996 2025-07-21,19:54:49.000,202,10977500,13405,0,1753127688,12992.718822219998,28.713150360003056,53368.05354816 2025-07-21,19:54:50.000,202,10977497,13645,0,1753127689,12992.577359709998,28.63560993000283,53368.025599680004 2025-07-21,19:54:51.000,202,10977552,13765,0,1753127690,12992.415688269997,28.480529070002376,53367.9627156 2025-07-21,19:54:52.000,202,10977538,13885,0,1753127691,12992.254016829997,28.33954647000064,53367.976689840005 2025-07-21,19:54:53.000,202,10977504,13685,0,1753127692,12992.072136459996,28.254956910001056,53367.927780000005 2025-07-21,19:54:54.000,202,10977499,13565,0,1753127693,12991.950882879995,28.064630400003807,53367.927780000005 2025-07-21,19:54:55.000,202,10977564,13565,0,1753127694,12991.85657453999,27.895451280004636,53367.87188304001 2025-07-21,19:54:56.000,202,10977547,13525,0,1753127695,12991.73532095999,27.76856694000162,53367.85092168001 2025-07-21,19:54:57.000,202,10977499,13805,0,1753127696,12991.627539999994,27.59938782000245,53367.81598608 2025-07-21,19:54:58.000,202,10977545,13845,0,1753127697,12991.607331069994,27.451356090001354,53367.80201184001 2025-07-21,19:54:59.000,202,10977543,13605,0,1753127698,12991.641012619999,27.34561914000369,53367.760089120005 2025-07-21,19:55:00.000,202,10977582,13605,0,1753127699,12991.647748929994,27.232833059999393,53367.66925656 2025-07-21,19:55:01.000,202,10977539,13765,0,1753127700,12991.708375719994,27.19053828000324,53367.73912776 2025-07-21,19:55:02.000,202,10977523,13605,0,1753127701,12991.74205727,27.12004698000237,53367.66226944001 2025-07-21,19:55:03.000,202,10977550,13525,0,1753127702,12991.809420369995,27.063653940000222,53367.63432096001 2025-07-21,19:55:04.000,202,10977512,13685,0,1753127703,12991.92393764,27.063653940000222,53367.56444976001 2025-07-21,19:55:05.000,202,10977567,13645,0,1753127704,12991.98456443,27.028408290003426,53367.55047552 2025-07-21,19:55:06.000,202,10977490,13325,0,1753127705,12992.08560908,27.000211769998714,53367.522527040004 2025-07-21,19:55:07.000,202,10977522,13725,0,1753127706,12992.152972179996,26.993162639999355,53367.403746 2025-07-21,19:55:08.000,202,10977589,13565,0,1753127707,12992.200126349991,27.021359160004067,53367.44566872001 2025-07-21,19:55:09.000,202,10977529,13645,0,1753127708,12992.267489450001,27.07070306999958,53367.43169448 2025-07-21,19:55:10.000,202,10977532,13645,0,1753127709,12992.348325170002,27.14119437000045,53367.375797520006 2025-07-21,19:55:11.000,202,10977539,13845,0,1753127710,12992.435897199997,27.218734800000675,53367.41772024001 2025-07-21,19:55:12.000,202,10977546,13805,0,1753127711,12992.536941849998,27.253980450004747,53367.424707360005 2025-07-21,19:55:13.000,202,10977509,13525,0,1753127712,12992.584096019993,27.380864790000487,53367.39675888001 2025-07-21,19:55:14.000,202,10977529,13405,0,1753127713,12992.685140669993,27.437257830002636,53367.36881040001 2025-07-21,19:55:15.000,202,10977552,13645,0,1753127714,12992.745767459994,27.48660173999815,53367.41073312 2025-07-21,19:55:16.000,202,10977569,13405,0,1753127715,12992.826603179994,27.57824043000437,53367.375797520006 2025-07-21,19:55:17.000,202,10977559,13725,0,1753127716,12992.907438899994,27.641682599998603,53367.45265584 2025-07-21,19:55:18.000,202,10977571,13405,0,1753127717,12992.947856759994,27.627584339999885,53367.50156568 2025-07-21,19:55:19.000,202,10977563,13765,0,1753127718,12992.94112045,27.648731729997962,53367.5085528 2025-07-21,19:55:20.000,202,10977580,13765,0,1753127719,12992.95459306999,27.57824043000437,53367.44566872001 2025-07-21,19:55:21.000,202,10977535,13565,0,1753127720,12992.97480199999,27.613486080001167,53367.51553992001 2025-07-21,19:55:22.000,202,10977573,13765,0,1753127721,12992.96132938,27.5429947800003,53367.50156568 2025-07-21,19:55:23.000,202,10977533,13805,0,1753127722,12992.813130559989,27.472503479999432,53367.51553992001 2025-07-21,19:55:24.000,202,10977555,13485,0,1753127723,12992.779449009999,27.472503479999432,53367.473617200005 2025-07-21,19:55:25.000,202,10977559,13445,0,1753127724,12992.637986499998,27.380864790000487,53367.5085528 2025-07-21,19:55:26.000,202,10977554,13845,0,1753127725,12992.476315059997,27.268078710003465,53367.52951416 2025-07-21,19:55:27.000,202,10977541,13805,0,1753127726,12992.334852549997,27.268078710003465,53367.45964296 2025-07-21,19:55:28.000,202,10977560,13525,0,1753127727,12992.186653730001,27.239882189998752,53367.487591439996 2025-07-21,19:55:29.000,202,10977569,13605,0,1753127728,12992.031718599996,27.162341759998526,53367.51553992001 2025-07-21,19:55:30.000,202,10977517,13565,0,1753127729,12991.930673949995,27.17644002000452,53367.522527040004 2025-07-21,19:55:31.000,202,10977583,14005,0,1753127730,12991.81615667999,27.211685670001316,53367.44566872001 2025-07-21,19:55:32.000,202,10977566,13565,0,1753127731,12991.809420369995,27.232833059999393,53367.43169448 2025-07-21,19:55:33.000,202,10977521,13765,0,1753127732,12991.7622662,27.31037348999962,53367.43169448 2025-07-21,19:55:34.000,202,10977461,13845,0,1753127733,12991.7622662,27.34561914000369,53367.41772024001 2025-07-21,19:55:35.000,202,10977488,13685,0,1753127734,12991.829629299995,27.380864790000487,53367.4386816 2025-07-21,19:55:36.000,202,10977541,13565,0,1753127735,12991.86331085,27.451356090001354,53367.38278464 2025-07-21,19:55:37.000,202,10977547,13565,0,1753127736,12991.98456443,27.52889652000158,53367.354836160004 2025-07-21,19:55:38.000,202,10977535,13725,0,1753127737,12992.119290629991,27.641682599998603,53367.32688768001 2025-07-21,19:55:39.000,202,10977562,13765,0,1753127738,12992.233807899996,27.72627215999819,53367.27797784001 2025-07-21,19:55:40.000,202,10977562,13725,0,1753127739,12992.422424579992,27.782665200000338,53367.403746 2025-07-21,19:55:41.000,202,10977512,13765,0,1753127740,12992.530205540002,27.867254759999923,53367.375797520006 2025-07-21,19:55:42.000,202,10977583,13765,0,1753127741,12992.698613289998,27.902500410003995,53367.41772024001 2025-07-21,19:55:43.000,202,10977564,13685,0,1753127742,12992.83333948999,28.0011882300023,53367.36182328 2025-07-21,19:55:44.000,202,10977524,13805,0,1753127743,12992.880493659999,27.98708997000358,53367.34784904001 2025-07-21,19:55:45.000,202,10977592,13725,0,1753127744,12992.96132938,28.015286490001017,53367.354836160004 2025-07-21,19:55:46.000,202,10977582,13565,0,1753127745,12993.008483549995,27.972991710004862,53367.354836160004 2025-07-21,19:55:47.000,202,10977543,13685,0,1753127746,12993.0421651,27.958893449998868,53367.34784904001 2025-07-21,19:55:48.000,202,10977584,13645,0,1753127747,12993.06237403,27.867254759999923,53367.34784904001 2025-07-21,19:55:49.000,202,10977506,13445,0,1753127748,12993.0421651,27.810861719997774,53367.424707360005 2025-07-21,19:55:50.000,202,10977529,13405,0,1753127749,12992.99501092999,27.72627215999819,53367.46663008001 2025-07-21,19:55:51.000,202,10977531,13765,0,1753127750,12992.95459306999,27.59233869000309,53367.4386816 2025-07-21,19:55:52.000,202,10977547,13605,0,1753127751,12992.97480199999,27.500700000004144,53367.46663008001 2025-07-21,19:55:53.000,202,10977519,13925,0,1753127752,12992.927647829994,27.36676653000177,53367.45265584 2025-07-21,19:55:54.000,202,10977533,13565,0,1753127753,12992.860284729999,27.24693131999811,53367.45964296 2025-07-21,19:55:55.000,202,10977489,13805,0,1753127754,12992.83333948999,27.09185045999766,53367.4386816 2025-07-21,19:55:56.000,202,10977549,13685,0,1753127755,12992.732294839989,26.94381873000384,53367.5085528 2025-07-21,19:55:57.000,202,10977551,13645,0,1753127756,12992.651459119988,26.802836130002106,53367.45265584 2025-07-21,19:55:58.000,202,10977545,13845,0,1753127757,12992.543678159993,26.66185353000037,53367.43169448 2025-07-21,19:55:59.000,202,10977564,13725,0,1753127758,12992.382006719992,26.49972354000056,53367.403746 2025-07-21,19:56:00.000,202,10977504,13725,0,1753127759,12992.260753139992,26.31644616000267,53367.51553992001 2025-07-21,19:56:01.000,202,10977549,13645,0,1753127760,12992.092345389996,26.224807470003725,53367.50156568 2025-07-21,19:56:02.000,202,10977559,13405,0,1753127761,12991.92393764,26.04153008999856,53367.403746 2025-07-21,19:56:03.000,202,10977539,13645,0,1753127762,12991.72184834,25.92169488000218,53367.354836160004 2025-07-21,19:56:04.000,202,10977576,13725,0,1753127763,12991.560176899999,25.830056190003233,53367.31291344 2025-07-21,19:56:05.000,202,10977530,13925,0,1753127764,12991.459132249998,25.696122720000858,53367.29195208 2025-07-21,19:56:06.000,202,10977496,13525,0,1753127765,12991.351351290003,25.660877070004062,53367.29893920001 2025-07-21,19:56:07.000,202,10977524,13485,0,1753127766,12991.277251879997,25.597434900002554,53367.28496496 2025-07-21,19:56:08.000,202,10977559,13725,0,1753127767,12991.216625089997,25.604484030001913,53367.27797784001 2025-07-21,19:56:09.000,202,10977557,13565,0,1753127768,12991.351351290003,25.660877070004062,53367.24304224 2025-07-21,19:56:10.000,202,10977567,13525,0,1753127769,12991.405241769993,25.703171850000217,53367.22906800001 2025-07-21,19:56:11.000,202,10977527,13565,0,1753127770,12991.573649519989,25.84415445000195,53367.17317104 2025-07-21,19:56:12.000,202,10977542,13685,0,1753127771,12991.73532095999,25.9005474900041,53367.1242612 2025-07-21,19:56:13.000,202,10977545,13605,0,1753127772,12991.94414657,26.013333570001123,53367.18015816001 2025-07-21,19:56:14.000,202,10977539,13725,0,1753127773,12992.186653730001,26.175463560000935,53367.14522256 2025-07-21,19:56:15.000,202,10977526,13565,0,1753127774,12992.422424579992,26.295298770004592,53367.09631272 2025-07-21,19:56:16.000,202,10977595,13845,0,1753127775,12992.604304949993,26.429232239999692,53367.10329984 2025-07-21,19:56:17.000,202,10977586,13685,0,1753127776,12992.819866869999,26.591362229999504,53367.138235440005 2025-07-21,19:56:18.000,202,10977531,13565,0,1753127777,12992.99501092999,26.72529570000188,53367.1242612 2025-07-21,19:56:19.000,202,10977491,13565,0,1753127778,12993.14320975,26.873327430002973,53367.13124832001 2025-07-21,19:56:20.000,202,10977615,13565,0,1753127779,12993.22404547,26.93676960000448,53367.1941324 2025-07-21,19:56:21.000,202,10977567,13485,0,1753127780,12993.298144879991,27.007260899998073,53367.18015816001 2025-07-21,19:56:22.000,202,10977526,13765,0,1753127781,12993.399189529991,27.13414524000109,53367.25002936001 2025-07-21,19:56:23.000,202,10977537,14085,0,1753127782,12993.426134770001,27.162341759998526,53367.25002936001 2025-07-21,19:56:24.000,202,10977580,13405,0,1753127783,12993.486761560001,27.148243499999808,53367.23605512 2025-07-21,19:56:25.000,202,10977526,13845,0,1753127784,12993.608015140002,27.169390889997885,53367.257016480005 2025-07-21,19:56:26.000,202,10977569,13565,0,1753127785,12993.634960379997,27.155292629999167,53367.2640036 2025-07-21,19:56:27.000,202,10977551,13645,0,1753127786,12993.695587169997,27.148243499999808,53367.3338748 2025-07-21,19:56:28.000,202,10977509,13925,0,1753127787,12993.783159199993,27.07775219999894,53367.319900559996 2025-07-21,19:56:29.000,202,10977490,13685,0,1753127788,12993.816840749998,27.014310030004708,53367.31291344 2025-07-21,19:56:30.000,202,10977539,13485,0,1753127789,12993.890940159989,27.000211769998714,53367.38278464 2025-07-21,19:56:31.000,202,10977567,13605,0,1753127790,12993.904412779993,26.922671339998487,53367.34086192 2025-07-21,19:56:32.000,202,10977478,13405,0,1753127791,12993.884203849993,26.84513090999826,53367.44566872001 2025-07-21,19:56:33.000,202,10977572,13565,0,1753127792,12993.863994919993,26.795787000002747,53367.43169448 2025-07-21,19:56:34.000,202,10977509,13525,0,1753127793,12993.789895509988,26.746443089999957,53367.45964296 2025-07-21,19:56:35.000,202,10977557,13805,0,1753127794,12993.641696689992,26.619558750004217,53367.424707360005 2025-07-21,19:56:36.000,202,10977541,13885,0,1753127795,12993.567597280002,26.626607880003576,53367.48060432 2025-07-21,19:56:37.000,202,10977435,13605,0,1753127796,12993.392453219996,26.577263970000786,53367.487591439996 2025-07-21,19:56:38.000,202,10977532,13485,0,1753127797,12993.210572849996,26.4926744100012,53367.49457856001 2025-07-21,19:56:39.000,202,10977517,13485,0,1753127798,12993.05563771999,26.37283920000482,53367.52951416 2025-07-21,19:56:40.000,202,10977540,13805,0,1753127799,12992.840075799999,26.358740939998825,53367.56444976001 2025-07-21,19:56:41.000,202,10977469,13645,0,1753127800,12992.664931739993,26.386937460003537,53367.51553992001 2025-07-21,19:56:42.000,202,10977539,13565,0,1753127801,12992.456106129997,26.25300399000116,53367.56444976001 2025-07-21,19:56:43.000,202,10977541,13525,0,1753127802,12992.294434689997,26.175463560000935,53367.61335960001 2025-07-21,19:56:44.000,202,10977526,13685,0,1753127803,12992.173181109996,26.231856600003084,53367.543488400006 2025-07-21,19:56:45.000,202,10977548,13765,0,1753127804,12992.08560908,26.1472670400035,53367.61335960001 2025-07-21,19:56:46.000,202,10977557,13605,0,1753127805,12991.99803704999,26.09792313000071,53367.58541112001 2025-07-21,19:56:47.000,202,10977489,13405,0,1753127806,12992.04519122,26.14021791000414,53367.55746264 2025-07-21,19:56:48.000,202,10977521,13165,0,1753127807,12991.98456443,26.112021389999427,53367.578424 2025-07-21,19:56:49.000,202,10977523,13845,0,1753127808,12992.04519122,26.069726610003272,53367.522527040004 2025-07-21,19:56:50.000,202,10977532,13885,0,1753127809,12992.078872769991,26.13316878000478,53367.55746264 2025-07-21,19:56:51.000,202,10977478,13485,0,1753127810,12992.119290629991,26.224807470003725,53367.48060432 2025-07-21,19:56:52.000,202,10977517,13845,0,1753127811,12992.220335279992,26.189561819999653,53367.49457856001 2025-07-21,19:56:53.000,202,10977559,13605,0,1753127812,12992.301170999992,26.288249639997957,53367.45265584 2025-07-21,19:56:54.000,202,10977522,13685,0,1753127813,12992.429160890002,26.415133980000974,53367.48060432 2025-07-21,19:56:55.000,202,10977504,13445,0,1753127814,12992.503260299993,26.408084850001615,53367.44566872001 2025-07-21,19:56:56.000,202,10977564,13565,0,1753127815,12992.624513879993,26.44333049999841,53367.44566872001 2025-07-21,19:56:57.000,202,10977486,13525,0,1753127816,12992.745767459994,26.598411359998863,53367.38977176 2025-07-21,19:56:58.000,202,10977529,13765,0,1753127817,12992.813130559989,26.605460489998222,53367.39675888001 2025-07-21,19:56:59.000,202,10977507,13965,0,1753127818,12992.947856759994,26.584313100000145,53367.38977176 2025-07-21,19:57:00.000,202,10977481,13565,0,1753127819,12993.109528199995,26.66890265999973,53367.36182328 2025-07-21,19:57:01.000,202,10977505,13805,0,1753127820,12993.18362761,26.633657010002935,53367.36881040001 2025-07-21,19:57:02.000,202,10977517,13885,0,1753127821,12993.331826429996,26.520870929998637,53367.39675888001 2025-07-21,19:57:03.000,202,10977497,13565,0,1753127822,12993.486761560001,26.50677266999992,53367.34784904001 2025-07-21,19:57:04.000,202,10977518,13525,0,1753127823,12993.574333589997,26.415133980000974,53367.36182328 2025-07-21,19:57:05.000,202,10977499,13325,0,1753127824,12993.695587169997,26.32349529000203,53367.375797520006 2025-07-21,19:57:06.000,202,10977460,13765,0,1753127825,12993.816840749998,26.21070920999773,53367.41772024001 2025-07-21,19:57:07.000,202,10977516,13685,0,1753127826,12993.877467539998,26.126119649998145,53367.39675888001 2025-07-21,19:57:08.000,202,10977536,13805,0,1753127827,12993.931358019989,25.971038789997692,53367.39675888001 2025-07-21,19:57:09.000,202,10977531,13845,0,1753127828,12993.958303259999,25.90759662000346,53367.403746 2025-07-21,19:57:10.000,202,10977522,13645,0,1753127829,12993.951566949989,25.815957930004515,53367.45265584 2025-07-21,19:57:11.000,202,10977518,13605,0,1753127830,12993.938094329998,25.73841750000429,53367.41073312 2025-07-21,19:57:12.000,202,10977546,13565,0,1753127831,12993.911149089989,25.67497533000278,53367.44566872001 2025-07-21,19:57:13.000,202,10977500,13725,0,1753127832,12993.843785989993,25.660877070004062,53367.51553992001 2025-07-21,19:57:14.000,202,10977538,13845,0,1753127833,12993.783159199993,25.604484030001913,53367.543488400006 2025-07-21,19:57:15.000,202,10977496,13765,0,1753127834,12993.789895509988,25.660877070004062,53367.56444976001 2025-07-21,19:57:16.000,202,10977521,13725,0,1753127835,12993.695587169997,25.759564890002366,53367.61335960001 2025-07-21,19:57:17.000,202,10977516,13405,0,1753127836,12993.594542519997,25.696122720000858,53367.63432096001 2025-07-21,19:57:18.000,202,10977457,13845,0,1753127837,12993.567597280002,25.80185966999852,53367.63432096001 2025-07-21,19:57:19.000,202,10977486,13885,0,1753127838,12993.513706799997,25.963989659998333,53367.61335960001 2025-07-21,19:57:20.000,202,10977504,13925,0,1753127839,12993.385716910001,25.956940529998974,53367.68323080001 2025-07-21,19:57:21.000,202,10977457,13565,0,1753127840,12993.331826429996,26.006284440001764,53367.74611488 2025-07-21,19:57:22.000,202,10977525,14005,0,1753127841,12993.23751808999,26.182512690000294,53367.78105048001 2025-07-21,19:57:23.000,202,10977516,13765,0,1753127842,12993.05563771999,26.27415137999924,53367.7880376 2025-07-21,19:57:24.000,202,10977540,13605,0,1753127843,12992.947856759994,26.295298770004592,53367.80201184001 2025-07-21,19:57:25.000,202,10977512,13685,0,1753127844,12992.90070259,26.4926744100012,53367.77406336 2025-07-21,19:57:26.000,202,10977496,13845,0,1753127845,12992.685140669993,26.577263970000786,53367.81598608 2025-07-21,19:57:27.000,202,10977521,13525,0,1753127846,12992.611041259988,26.54201832000399,53367.78105048001 2025-07-21,19:57:28.000,202,10977432,13445,0,1753127847,12992.604304949993,26.68300091999845,53367.80201184001 2025-07-21,19:57:29.000,202,10977484,13725,0,1753127848,12992.496523989998,26.78168874000403,53367.78105048001 2025-07-21,19:57:30.000,202,10977527,13805,0,1753127849,12992.509996610002,26.746443089999957,53367.7880376 2025-07-21,19:57:31.000,202,10977523,13805,0,1753127850,12992.543678159993,26.831032649999543,53367.77406336 2025-07-21,19:57:32.000,202,10977469,13765,0,1753127851,12992.584096019993,26.852180040004896,53367.73912776 2025-07-21,19:57:33.000,202,10977453,13685,0,1753127852,12992.624513879993,26.831032649999543,53367.72515352 2025-07-21,19:57:34.000,202,10977461,13725,0,1753127853,12992.745767459994,26.816934390000824,53367.73912776 2025-07-21,19:57:35.000,202,10977475,13685,0,1753127854,12992.92091152,26.802836130002106,53367.760089120005 2025-07-21,19:57:36.000,202,10977537,13685,0,1753127855,12992.96132938,26.647755270001653,53367.711179280006 2025-07-21,19:57:37.000,202,10977490,13845,0,1753127856,12993.129737129995,26.605460489998222,53367.68323080001 2025-07-21,19:57:38.000,202,10977474,13565,0,1753127857,12993.271199639996,26.54906745000335,53367.67624368 2025-07-21,19:57:39.000,202,10977484,13765,0,1753127858,12993.385716910001,26.408084850001615,53367.641308080005 2025-07-21,19:57:40.000,202,10977506,13565,0,1753127859,12993.527179420002,26.337593550000747,53367.6482952 2025-07-21,19:57:41.000,202,10977448,13805,0,1753127860,12993.621487759992,26.25300399000116,53367.641308080005 2025-07-21,19:57:42.000,202,10977487,13645,0,1753127861,12993.655169309997,26.069726610003272,53367.655282319996 2025-07-21,19:57:43.000,202,10977543,13645,0,1753127862,12993.695587169997,25.971038789997692,53367.60637248 2025-07-21,19:57:44.000,202,10977495,13485,0,1753127863,12993.769686580003,25.928744010001537,53367.641308080005 2025-07-21,19:57:45.000,202,10977479,13605,0,1753127864,12993.715796099998,25.80185966999852,53367.66925656 2025-07-21,19:57:46.000,202,10977483,13565,0,1753127865,12993.736005029998,25.752515760003007,53367.641308080005 2025-07-21,19:57:47.000,202,10977499,13605,0,1753127866,12993.789895509988,25.823007060003874,53367.62733384 2025-07-21,19:57:48.000,202,10977469,13685,0,1753127867,12993.722532409993,25.80185966999852,53367.592398240005 2025-07-21,19:57:49.000,202,10977517,13645,0,1753127868,12993.742741339993,25.766614020001725,53367.56444976001 2025-07-21,19:57:50.000,202,10977535,13925,0,1753127869,12993.769686580003,25.92169488000218,53367.58541112001 2025-07-21,19:57:51.000,202,10977520,13805,0,1753127870,12993.722532409993,26.013333570001123,53367.60637248 2025-07-21,19:57:52.000,202,10977461,13605,0,1753127871,12993.722532409993,26.07677574000263,53367.62733384 2025-07-21,19:57:53.000,202,10977452,13805,0,1753127872,12993.769686580003,26.189561819999653,53367.63432096001 2025-07-21,19:57:54.000,202,10977497,13845,0,1753127873,12993.749477650003,26.288249639997957,53367.61335960001 2025-07-21,19:57:55.000,202,10977478,13725,0,1753127874,12993.762950269993,26.330544420001388,53367.62733384 2025-07-21,19:57:56.000,202,10977511,13725,0,1753127875,12993.810104439988,26.393986590002896,53367.6482952 2025-07-21,19:57:57.000,202,10977501,13645,0,1753127876,12993.736005029998,26.457428760004404,53367.62034672 2025-07-21,19:57:58.000,202,10977490,13605,0,1753127877,12993.695587169997,26.513821799999278,53367.63432096001 2025-07-21,19:57:59.000,202,10977489,13725,0,1753127878,12993.661905619992,26.520870929998637,53367.61335960001 2025-07-21,19:58:00.000,202,10977530,13525,0,1753127879,12993.614751449997,26.471527020003123,53367.66925656 2025-07-21,19:58:01.000,202,10977557,14085,0,1753127880,12993.540652039992,26.520870929998637,53367.72515352 2025-07-21,19:58:02.000,202,10977482,13805,0,1753127881,12993.493497869997,26.54201832000399,53367.690217920004 2025-07-21,19:58:03.000,202,10977475,13925,0,1753127882,12993.426134770001,26.513821799999278,53367.66925656 2025-07-21,19:58:04.000,202,10977483,13845,0,1753127883,12993.352035359996,26.605460489998222,53367.641308080005 2025-07-21,19:58:05.000,202,10977483,13645,0,1753127884,12993.378980599991,26.633657010002935,53367.690217920004 2025-07-21,19:58:06.000,202,10977491,13725,0,1753127885,12993.318353809991,26.654804400001012,53367.67624368 2025-07-21,19:58:07.000,202,10977470,14005,0,1753127886,12993.311617499996,26.739393960000598,53367.641308080005 2025-07-21,19:58:08.000,202,10977541,13565,0,1753127887,12993.338562739991,26.795787000002747,53367.711179280006 2025-07-21,19:58:09.000,202,10977563,13485,0,1753127888,12993.311617499996,26.823983520000183,53367.655282319996 2025-07-21,19:58:10.000,202,10977494,13565,0,1753127889,12993.426134770001,26.852180040004896,53367.61335960001 2025-07-21,19:58:11.000,202,10977487,13765,0,1753127890,12993.372244289996,26.91562220999913,53367.62733384 2025-07-21,19:58:12.000,202,10977526,13645,0,1753127891,12993.419398459991,26.866278300003614,53367.641308080005 2025-07-21,19:58:13.000,202,10977484,13645,0,1753127892,12993.473288939997,26.795787000002747,53367.592398240005 2025-07-21,19:58:14.000,202,10977505,13565,0,1753127893,12993.513706799997,26.753492219999316,53367.62034672 2025-07-21,19:58:15.000,202,10977491,14005,0,1753127894,12993.621487759992,26.68300091999845,53367.592398240005 2025-07-21,19:58:16.000,202,10977501,13885,0,1753127895,12993.587806210002,26.563165710002067,53367.578424 2025-07-21,19:58:17.000,202,10977513,13805,0,1753127896,12993.587806210002,26.44333049999841,53367.58541112001 2025-07-21,19:58:18.000,202,10977495,13685,0,1753127897,12993.581069899992,26.37283920000482,53367.55047552 2025-07-21,19:58:19.000,202,10977486,13725,0,1753127898,12993.581069899992,26.26005312000052,53367.52951416 2025-07-21,19:58:20.000,202,10977537,13925,0,1753127899,12993.533915729997,26.126119649998145,53367.57143688 2025-07-21,19:58:21.000,202,10977549,13765,0,1753127900,12993.513706799997,26.07677574000263,53367.543488400006 2025-07-21,19:58:22.000,202,10977540,13645,0,1753127901,12993.419398459991,25.978087920004327,53367.543488400006 2025-07-21,19:58:23.000,202,10977503,13605,0,1753127902,12993.432871079996,25.89349836000474,53367.578424 2025-07-21,19:58:24.000,202,10977537,13565,0,1753127903,12993.439607389992,25.823007060003874,53367.543488400006 2025-07-21,19:58:25.000,202,10977444,13525,0,1753127904,12993.426134770001,25.80890879999788,53367.487591439996 2025-07-21,19:58:26.000,202,10977574,13685,0,1753127905,12993.419398459991,25.724319239998295,53367.473617200005 2025-07-21,19:58:27.000,202,10977572,13845,0,1753127906,12993.466552630001,25.6890735900015,53367.49457856001 2025-07-21,19:58:28.000,202,10977509,13845,0,1753127907,12993.533915729997,25.780712280000444,53367.43169448 2025-07-21,19:58:29.000,202,10977547,13965,0,1753127908,12993.560860969992,25.67497533000278,53367.424707360005 2025-07-21,19:58:30.000,202,10977575,13925,0,1753127909,12993.702323479993,25.67497533000278,53367.49457856001 2025-07-21,19:58:31.000,202,10977532,13925,0,1753127910,12993.783159199993,25.703171850000217,53367.487591439996 2025-07-21,19:58:32.000,202,10977557,13925,0,1753127911,12993.830313369988,25.710220979999576,53367.473617200005 2025-07-21,19:58:33.000,202,10977555,13885,0,1753127912,12993.884203849993,25.731368369997654,53367.43169448 2025-07-21,19:58:34.000,202,10977559,13925,0,1753127913,12993.971775879989,25.752515760003007,53367.4386816 2025-07-21,19:58:35.000,202,10977479,13645,0,1753127914,12994.012193739989,25.85120358000131,53367.52951416 2025-07-21,19:58:36.000,202,10977551,13765,0,1753127915,12994.039138979999,25.928744010001537,53367.473617200005 2025-07-21,19:58:37.000,202,10977539,13685,0,1753127916,12994.005457429994,26.020382700000482,53367.522527040004 2025-07-21,19:58:38.000,202,10977504,13645,0,1753127917,12993.971775879989,26.09087400000135,53367.55746264 2025-07-21,19:58:39.000,202,10977500,13485,0,1753127918,12993.938094329998,26.13316878000478,53367.55047552 2025-07-21,19:58:40.000,202,10977525,13565,0,1753127919,12993.823577059993,26.182512690000294,53367.5085528 2025-07-21,19:58:41.000,202,10977467,13725,0,1753127920,12993.789895509988,26.217758340004366,53367.53650128001 2025-07-21,19:58:42.000,202,10977516,13725,0,1753127921,12993.709059790002,26.245954860001802,53367.5085528 2025-07-21,19:58:43.000,202,10977498,13685,0,1753127922,12993.628224070002,26.26005312000052,53367.46663008001 2025-07-21,19:58:44.000,202,10977504,13645,0,1753127923,12993.574333589997,26.25300399000116,53367.473617200005 2025-07-21,19:58:45.000,202,10977514,13845,0,1753127924,12993.533915729997,26.295298770004592,53367.51553992001 2025-07-21,19:58:46.000,202,10977514,14085,0,1753127925,12993.506970490002,26.231856600003084,53367.41772024001 2025-07-21,19:58:47.000,202,10977550,13685,0,1753127926,12993.480025249992,26.189561819999653,53367.50156568 2025-07-21,19:58:48.000,202,10977530,13765,0,1753127927,12993.540652039992,26.161365300002217,53367.45265584 2025-07-21,19:58:49.000,202,10977553,13685,0,1753127928,12993.594542519997,26.08382487000199,53367.46663008001 2025-07-21,19:58:50.000,202,10977490,13565,0,1753127929,12993.621487759992,26.02743182999984,53367.44566872001 2025-07-21,19:58:51.000,202,10977578,13565,0,1753127930,12993.749477650003,25.949891399999615,53367.424707360005 2025-07-21,19:58:52.000,202,10977528,13725,0,1753127931,12993.897676469998,25.928744010001537,53367.41073312 2025-07-21,19:58:53.000,202,10977553,13685,0,1753127932,12994.039138979999,25.84415445000195,53367.44566872001 2025-07-21,19:58:54.000,202,10977517,13565,0,1753127933,12994.14018363,25.766614020001725,53367.36182328 2025-07-21,19:58:55.000,202,10977526,13565,0,1753127934,12994.31532768999,25.703171850000217,53367.38278464 2025-07-21,19:58:56.000,202,10977520,13405,0,1753127935,12994.48373544,25.67497533000278,53367.41772024001 2025-07-21,19:58:57.000,202,10977555,13685,0,1753127936,12994.598252709991,25.548090989999764,53367.43169448 2025-07-21,19:58:58.000,202,10977515,13885,0,1753127937,12994.773396769997,25.477599689998897,53367.41073312 2025-07-21,19:58:59.000,202,10977524,13685,0,1753127938,12994.827287250002,25.484648819998256,53367.403746 2025-07-21,19:59:00.000,202,10977454,13765,0,1753127939,12994.894650349997,25.50579621000361,53367.41772024001 2025-07-21,19:59:01.000,202,10977525,13645,0,1753127940,12994.962013449993,25.49169795000489,53367.424707360005 2025-07-21,19:59:02.000,202,10977464,13685,0,1753127941,12994.928331900002,25.541041860000405,53367.44566872001 2025-07-21,19:59:03.000,202,10977476,13645,0,1753127942,12994.834023559997,25.56923837999784,53367.43169448 2025-07-21,19:59:04.000,202,10977542,13605,0,1753127943,12994.786869390002,25.604484030001913,53367.487591439996 2025-07-21,19:59:05.000,202,10977522,13685,0,1753127944,12994.685824740001,25.717270109998935,53367.57143688 2025-07-21,19:59:06.000,202,10977477,13925,0,1753127945,12994.537625919991,25.80890879999788,53367.578424 2025-07-21,19:59:07.000,202,10977518,13405,0,1753127946,12994.43658126999,25.823007060003874,53367.59938536 2025-07-21,19:59:08.000,202,10977506,13565,0,1753127947,12994.30185507,25.89349836000474,53367.59938536 2025-07-21,19:59:09.000,202,10977502,13645,0,1753127948,12994.21428303999,25.91464575000282,53367.61335960001 2025-07-21,19:59:10.000,202,10977516,13405,0,1753127949,12994.059347909999,25.935793140000897,53367.59938536 2025-07-21,19:59:11.000,202,10977550,13565,0,1753127950,12993.971775879989,25.879400099998747,53367.62034672 2025-07-21,19:59:12.000,202,10977538,13965,0,1753127951,12993.857258609998,25.91464575000282,53367.55746264 2025-07-21,19:59:13.000,202,10977540,13605,0,1753127952,12993.789895509988,25.85825271000067,53367.6482952 2025-07-21,19:59:14.000,202,10977414,13565,0,1753127953,12993.722532409993,25.724319239998295,53367.62034672 2025-07-21,19:59:15.000,202,10977522,13405,0,1753127954,12993.695587169997,25.731368369997654,53367.59938536 2025-07-21,19:59:16.000,202,10977522,13925,0,1753127955,12993.661905619992,25.63972967999871,53367.55047552 2025-07-21,19:59:17.000,202,10977567,13685,0,1753127956,12993.634960379997,25.548090989999764,53367.53650128001 2025-07-21,19:59:18.000,202,10977534,13565,0,1753127957,12993.688850860002,25.526943600001687,53367.52951416 2025-07-21,19:59:19.000,202,10977551,13565,0,1753127958,12993.682114549993,25.477599689998897,53367.51553992001 2025-07-21,19:59:20.000,202,10977513,13765,0,1753127959,12993.776422889998,25.40005925999867,53367.46663008001 2025-07-21,19:59:21.000,202,10977496,13565,0,1753127960,12993.837049679998,25.414157520004665,53367.43169448 2025-07-21,19:59:22.000,202,10977516,13725,0,1753127961,12993.863994919993,25.40005925999867,53367.48060432 2025-07-21,19:59:23.000,202,10977519,13565,0,1753127962,12994.018930049999,25.477599689998897,53367.45964296 2025-07-21,19:59:24.000,202,10977565,13765,0,1753127963,12994.17386517999,25.562189249998482,53367.41073312 2025-07-21,19:59:25.000,202,10977488,13565,0,1753127964,12994.20081042,25.548090989999764,53367.403746 2025-07-21,19:59:26.000,202,10977554,13725,0,1753127965,12994.369218169995,25.660877070004062,53367.45265584 2025-07-21,19:59:27.000,202,10977444,13565,0,1753127966,12994.557834849991,25.80185966999852,53367.46663008001 2025-07-21,19:59:28.000,202,10977507,13965,0,1753127967,12994.665615810001,25.823007060003874,53367.48060432 2025-07-21,19:59:29.000,202,10977486,13485,0,1753127968,12994.854232489997,25.963989659998333,53367.4386816 2025-07-21,19:59:30.000,202,10977525,13565,0,1753127969,12994.968749760003,26.04857921999792,53367.4386816 2025-07-21,19:59:31.000,202,10977470,13525,0,1753127970,12995.069794409988,26.08382487000199,53367.5085528 2025-07-21,19:59:32.000,202,10977538,13605,0,1753127971,12995.197784299999,26.231856600003084,53367.46663008001 2025-07-21,19:59:33.000,202,10977506,13725,0,1753127972,12995.258411089999,26.231856600003084,53367.50156568 2025-07-21,19:59:34.000,202,10977509,13765,0,1753127973,12995.25167477999,26.25300399000116,53367.53650128001 2025-07-21,19:59:35.000,202,10977527,13845,0,1753127974,12995.278620019999,26.31644616000267,53367.53650128001 2025-07-21,19:59:36.000,202,10977531,13605,0,1753127975,12995.224729539994,26.30939703000331,53367.60637248 2025-07-21,19:59:37.000,202,10977500,13725,0,1753127976,12995.177575369999,26.27415137999924,53367.59938536 2025-07-21,19:59:38.000,202,10977498,13685,0,1753127977,12995.116948579998,26.25300399000116,53367.543488400006 2025-07-21,19:59:39.000,202,10977537,13565,0,1753127978,12995.015903929998,26.21070920999773,53367.59938536 2025-07-21,19:59:40.000,202,10977511,13845,0,1753127979,12994.988958690003,26.161365300002217,53367.56444976001 2025-07-21,19:59:41.000,202,10977530,13845,0,1753127980,12994.935068209998,26.13316878000478,53367.58541112001 2025-07-21,19:59:42.000,202,10977557,13765,0,1753127981,12994.914859279997,26.07677574000263,53367.57143688 2025-07-21,19:59:43.000,202,10977486,13765,0,1753127982,12994.921595589993,26.069726610003272,53367.51553992001 2025-07-21,19:59:44.000,202,10977571,13405,0,1753127983,12994.921595589993,26.013333570001123,53367.62034672 2025-07-21,19:59:45.000,202,10977468,13565,0,1753127984,12994.982222379993,25.928744010001537,53367.56444976001 2025-07-21,19:59:46.000,202,10977505,13645,0,1753127985,12995.015903929998,25.85120358000131,53367.61335960001 2025-07-21,19:59:47.000,202,10977523,13525,0,1753127986,12995.029376549988,25.830056190003233,53367.578424 2025-07-21,19:59:48.000,202,10977465,13485,0,1753127987,12995.076530719998,25.731368369997654,53367.62733384 2025-07-21,19:59:49.000,202,10977556,13645,0,1753127988,12995.096739649998,25.787761409999803,53367.63432096001 2025-07-21,19:59:50.000,202,10977456,13725,0,1753127989,12995.056321789998,25.752515760003007,53367.66226944001 2025-07-21,19:59:51.000,202,10977530,13605,0,1753127990,12995.029376549988,25.6890735900015,53367.67624368 2025-07-21,19:59:52.000,202,10977521,13765,0,1753127991,12994.955277139998,25.717270109998935,53367.61335960001 2025-07-21,19:59:53.000,202,10977505,13565,0,1753127992,12994.860968799992,25.745466630003648,53367.63432096001 2025-07-21,19:59:54.000,202,10977540,13525,0,1753127993,12994.834023559997,25.787761409999803,53367.66226944001 2025-07-21,19:59:55.000,202,10977505,13725,0,1753127994,12994.759924149992,25.84415445000195,53367.70419216001 2025-07-21,19:59:56.000,202,10977528,13805,0,1753127995,12994.692561049997,25.928744010001537,53367.68323080001 2025-07-21,19:59:57.000,202,10977494,13685,0,1753127996,12994.564571160001,25.992186180003046,53367.70419216001 2025-07-21,19:59:58.000,202,10977548,13645,0,1753127997,12994.537625919991,26.062677480003913,53367.76707624 2025-07-21,19:59:59.000,202,10977506,13525,0,1753127998,12994.48373544,26.168414430001576,53367.72515352 2025-07-21,20:00:00.000,202,10977536,14085,0,1753127999,12994.429844959996,26.26710224999988,53367.6482952 2025-07-21,20:00:01.000,202,10977496,13885,0,1753128000,12994.40289972,26.295298770004592,53367.655282319996 2025-07-21,20:00:02.000,202,10977491,13405,0,1753128001,12994.34227293,26.351691809999465,53367.641308080005 2025-07-21,20:00:03.000,202,10977526,13565,0,1753128002,12994.349009239995,26.393986590002896,53367.59938536 2025-07-21,20:00:04.000,202,10977522,13765,0,1753128003,12994.369218169995,26.4926744100012,53367.63432096001 2025-07-21,20:00:05.000,202,10977503,13565,0,1753128004,12994.33553661999,26.464477890003764,53367.592398240005 2025-07-21,20:00:06.000,202,10977490,13605,0,1753128005,12994.36248186,26.401035720002255,53367.56444976001 2025-07-21,20:00:07.000,202,10977517,13925,0,1753128006,12994.40289972,26.379888330004178,53367.56444976001 2025-07-21,20:00:08.000,202,10977521,13725,0,1753128007,12994.40289972,26.337593550000747,53367.56444976001 2025-07-21,20:00:09.000,202,10977509,13845,0,1753128008,12994.46352651,26.30234790000395,53367.578424 2025-07-21,20:00:10.000,202,10977510,13525,0,1753128009,12994.510680679996,26.26710224999988,53367.543488400006 2025-07-21,20:00:11.000,202,10977554,13845,0,1753128010,12994.551098539996,26.21070920999773,53367.578424 2025-07-21,20:00:12.000,202,10977534,13685,0,1753128011,12994.658879499992,26.09087400000135,53367.53650128001 2025-07-21,20:00:13.000,202,10977525,13605,0,1753128012,12994.658879499992,26.069726610003272,53367.5085528 2025-07-21,20:00:14.000,202,10977537,13885,0,1753128013,12994.813814629997,26.0344809599992,53367.52951416 2025-07-21,20:00:15.000,202,10977484,14045,0,1753128014,12994.820550939992,26.0344809599992,53367.487591439996 2025-07-21,20:00:16.000,202,10977475,13645,0,1753128015,12994.935068209998,26.0344809599992,53367.5085528 2025-07-21,20:00:17.000,202,10977529,13565,0,1753128016,12994.988958690003,25.971038789997692,53367.46663008001 2025-07-21,20:00:18.000,202,10977512,13565,0,1753128017,12995.090003339988,25.985137050003686,53367.52951416 2025-07-21,20:00:19.000,202,10977568,13765,0,1753128018,12995.150630129989,26.013333570001123,53367.55746264 2025-07-21,20:00:20.000,202,10977492,13645,0,1753128019,12995.123684889993,25.978087920004327,53367.49457856001 2025-07-21,20:00:21.000,202,10977533,13885,0,1753128020,12995.211256919989,26.020382700000482,53367.5085528 2025-07-21,20:00:22.000,202,10977523,13725,0,1753128021,12995.319037879999,26.07677574000263,53367.57143688 2025-07-21,20:00:23.000,202,10977496,13565,0,1753128022,12995.265147399994,26.0344809599992,53367.543488400006 2025-07-21,20:00:24.000,202,10977479,13765,0,1753128023,12995.31230156999,26.04857921999792,53367.58541112001 2025-07-21,20:00:25.000,202,10977518,13685,0,1753128024,12995.345983119994,26.069726610003272,53367.57143688 2025-07-21,20:00:26.000,202,10977483,13565,0,1753128025,12995.29209263999,26.069726610003272,53367.578424 2025-07-21,20:00:27.000,202,10977488,13405,0,1753128026,12995.31230156999,26.006284440001764,53367.641308080005 2025-07-21,20:00:28.000,202,10977509,13805,0,1753128027,12995.33924681,26.020382700000482,53367.63432096001 2025-07-21,20:00:29.000,202,10977509,13765,0,1753128028,12995.31230156999,26.013333570001123,53367.68323080001 2025-07-21,20:00:30.000,202,10977513,13645,0,1753128029,12995.27188370999,26.006284440001764,53367.66226944001 2025-07-21,20:00:31.000,202,10977536,13885,0,1753128030,12995.25167477999,25.978087920004327,53367.690217920004 2025-07-21,20:00:32.000,202,10977539,13645,0,1753128031,12995.191047989989,26.055628350004554,53367.66226944001 2025-07-21,20:00:33.000,202,10977487,13685,0,1753128032,12995.164102749994,26.069726610003272,53367.6482952 2025-07-21,20:00:34.000,202,10977490,13565,0,1753128033,12995.069794409988,26.0344809599992,53367.690217920004 2025-07-21,20:00:35.000,202,10977503,13525,0,1753128034,12995.015903929998,26.09792313000071,53367.711179280006 2025-07-21,20:00:36.000,202,10977507,13885,0,1753128035,12995.002431309993,26.175463560000935,53367.6482952 2025-07-21,20:00:37.000,202,10977494,13965,0,1753128036,12994.901386659993,26.21070920999773,53367.74611488 2025-07-21,20:00:38.000,202,10977563,13605,0,1753128037,12994.840759869992,26.32349529000203,53367.690217920004 2025-07-21,20:00:39.000,202,10977533,13725,0,1753128038,12994.807078320002,26.32349529000203,53367.6482952 2025-07-21,20:00:40.000,202,10977530,13805,0,1753128039,12994.759924149992,26.365790069998184,53367.68323080001 2025-07-21,20:00:41.000,202,10977493,13765,0,1753128040,12994.746451530002,26.43628136999905,53367.68323080001 2025-07-21,20:00:42.000,202,10977497,13565,0,1753128041,12994.679088429992,26.457428760004404,53367.690217920004 2025-07-21,20:00:43.000,202,10977484,13845,0,1753128042,12994.706033670001,26.408084850001615,53367.67624368 2025-07-21,20:00:44.000,202,10977554,13565,0,1753128043,12994.658879499992,26.415133980000974,53367.66925656 2025-07-21,20:00:45.000,202,10977472,13765,0,1753128044,12994.672352119997,26.379888330004178,53367.62733384 2025-07-21,20:00:46.000,202,10977467,13845,0,1753128045,12994.679088429992,26.27415137999924,53367.57143688 2025-07-21,20:00:47.000,202,10977508,13765,0,1753128046,12994.699297359992,26.238905730002443,53367.61335960001 2025-07-21,20:00:48.000,202,10977556,13605,0,1753128047,12994.706033670001,26.161365300002217,53367.592398240005 2025-07-21,20:00:49.000,202,10977532,13565,0,1753128048,12994.712769979997,25.978087920004327,53367.60637248 2025-07-21,20:00:50.000,202,10977493,13725,0,1753128049,12994.699297359992,25.85825271000067,53367.60637248 2025-07-21,20:00:51.000,202,10977477,13925,0,1753128050,12994.699297359992,25.759564890002366,53367.52951416 2025-07-21,20:00:52.000,202,10977482,13805,0,1753128051,12994.665615810001,25.710220979999576,53367.5085528 2025-07-21,20:00:53.000,202,10977507,13885,0,1753128052,12994.618461639991,25.519894470002328,53367.543488400006 2025-07-21,20:00:54.000,202,10977567,13685,0,1753128053,12994.604989020001,25.470550559999538,53367.543488400006 2025-07-21,20:00:55.000,202,10977549,13485,0,1753128054,12994.645406880001,25.477599689998897,53367.53650128001 2025-07-21,20:00:56.000,202,10977483,13685,0,1753128055,12994.591516399996,25.357764480002515,53367.53650128001 2025-07-21,20:00:57.000,202,10977518,13765,0,1753128056,12994.604989020001,25.308420569999726,53367.55746264 2025-07-21,20:00:58.000,202,10977553,13925,0,1753128057,12994.564571160001,25.364813610001875,53367.51553992001 2025-07-21,20:00:59.000,202,10977541,13725,0,1753128058,12994.551098539996,25.329567959997803,53367.49457856001 2025-07-21,20:01:00.000,202,10977542,13645,0,1753128059,12994.54436223,25.329567959997803,53367.49457856001 2025-07-21,20:01:01.000,202,10977549,13765,0,1753128060,12994.517416989991,25.428255780003383,53367.49457856001 2025-07-21,20:01:02.000,202,10977503,13685,0,1753128061,12994.530889609996,25.49874708000425,53367.403746 2025-07-21,20:01:03.000,202,10977508,13885,0,1753128062,12994.551098539996,25.526943600001687,53367.46663008001 2025-07-21,20:01:04.000,202,10977506,13765,0,1753128063,12994.578043779991,25.724319239998295,53367.487591439996 2025-07-21,20:01:05.000,202,10977530,13605,0,1753128064,12994.719506289992,25.87235096999939,53367.51553992001 2025-07-21,20:01:06.000,202,10977492,13725,0,1753128065,12994.759924149992,26.020382700000482,53367.51553992001 2025-07-21,20:01:07.000,202,10977509,13645,0,1753128066,12994.854232489997,26.119070519998786,53367.53650128001 2025-07-21,20:01:08.000,202,10977512,13805,0,1753128067,12995.029376549988,26.30939703000331,53367.49457856001 2025-07-21,20:01:09.000,202,10977503,13565,0,1753128068,12995.164102749994,26.44333049999841,53367.49457856001 2025-07-21,20:01:20.000,202,10977530,13605,0,1753128079,12995.50091825,26.71824657000252,53367.69720504 2025-07-21,20:01:21.000,202,10977528,13605,0,1753128080,12995.386400979995,26.640706140002294,53367.7181664 2025-07-21,20:01:22.000,202,10977518,13645,0,1753128081,12995.191047989989,26.513821799999278,53367.711179280006 2025-07-21,20:01:23.000,202,10977510,13725,0,1753128082,12995.056321789998,26.351691809999465,53367.73912776 2025-07-21,20:01:24.000,202,10977487,13845,0,1753128083,12994.908122970002,26.182512690000294,53367.66925656 2025-07-21,20:01:25.000,202,10977507,13605,0,1753128084,12994.807078320002,26.07677574000263,53367.68323080001 2025-07-21,20:01:26.000,202,10977477,13725,0,1753128085,12994.665615810001,25.92169488000218,53367.62733384 2025-07-21,20:01:27.000,202,10977538,13725,0,1753128086,12994.672352119997,25.780712280000444,53367.68323080001 2025-07-21,20:01:28.000,202,10977536,13925,0,1753128087,12994.665615810001,25.67497533000278,53367.63432096001 2025-07-21,20:01:29.000,202,10977514,13765,0,1753128088,12994.672352119997,25.597434900002554,53367.56444976001 2025-07-21,20:01:30.000,202,10977496,13485,0,1753128089,12994.753187839997,25.470550559999538,53367.56444976001 2025-07-21,20:01:31.000,202,10977509,14245,0,1753128090,12994.800342009992,25.378911870000593,53367.50156568 2025-07-21,20:01:32.000,202,10977440,13805,0,1753128091,12994.928331900002,25.39301012999931,53367.52951416 2025-07-21,20:01:33.000,202,10977498,13765,0,1753128092,12994.995694999998,25.350715350003156,53367.53650128001 2025-07-21,20:01:34.000,202,10977517,13645,0,1753128093,12995.063058099993,25.371862740001234,53367.55047552 2025-07-21,20:01:35.000,202,10977508,13565,0,1753128094,12995.177575369999,25.414157520004665,53367.53650128001 2025-07-21,20:01:36.000,202,10977493,14245,0,1753128095,12995.231465849989,25.414157520004665,53367.55047552 2025-07-21,20:01:37.000,202,10977537,13605,0,1753128096,12995.285356329994,25.484648819998256,53367.52951416 2025-07-21,20:01:38.000,202,10977458,13805,0,1753128097,12995.298828949999,25.56923837999784,53367.55047552 2025-07-21,20:01:39.000,202,10977527,13605,0,1753128098,12995.35945574,25.604484030001913,53367.57143688 2025-07-21,20:01:40.000,202,10977480,13565,0,1753128099,12995.33924681,25.68202446000214,53367.55047552 2025-07-21,20:01:41.000,202,10977516,13525,0,1753128100,12995.31230156999,25.794810539999162,53367.55746264 2025-07-21,20:01:42.000,202,10977501,13805,0,1753128101,12995.278620019999,25.815957930004515,53367.55746264 2025-07-21,20:01:43.000,202,10977470,13605,0,1753128102,12995.238202159999,25.837105320002593,53367.49457856001 2025-07-21,20:01:44.000,202,10977464,13685,0,1753128103,12995.191047989989,25.971038789997692,53367.45265584 2025-07-21,20:01:45.000,202,10977542,13605,0,1753128104,12995.069794409988,25.85825271000067,53367.50156568 2025-07-21,20:01:46.000,202,10977576,13805,0,1753128105,12995.042849169993,25.89349836000474,53367.53650128001 2025-07-21,20:01:47.000,202,10977486,13605,0,1753128106,12994.995694999998,25.935793140000897,53367.52951416 2025-07-21,20:01:48.000,202,10977530,13565,0,1753128107,12994.881177729992,25.87235096999939,53367.487591439996 2025-07-21,20:01:49.000,202,10977472,13845,0,1753128108,12994.881177729992,25.80890879999788,53367.45265584 2025-07-21,20:01:50.000,202,10977507,13925,0,1753128109,12994.881177729992,25.9005474900041,53367.45964296 2025-07-21,20:01:51.000,202,10977563,13805,0,1753128110,12994.834023559997,25.837105320002593,53367.44566872001 2025-07-21,20:01:52.000,202,10977493,13565,0,1753128111,12994.881177729992,25.710220979999576,53367.44566872001 2025-07-21,20:01:53.000,202,10977519,13725,0,1753128112,12994.901386659993,25.731368369997654,53367.424707360005 2025-07-21,20:01:54.000,202,10977520,13765,0,1753128113,12994.935068209998,25.717270109998935,53367.43169448 2025-07-21,20:01:55.000,202,10977574,13605,0,1753128114,12994.968749760003,25.604484030001913,53367.41772024001 2025-07-21,20:01:56.000,202,10977496,13805,0,1753128115,12995.022640239993,25.63268054999935,53367.4386816 2025-07-21,20:01:57.000,202,10977495,13765,0,1753128116,12995.009167619988,25.61858229000063,53367.38278464 2025-07-21,20:01:58.000,202,10977534,13925,0,1753128117,12995.036112859998,25.519894470002328,53367.29195208 2025-07-21,20:01:59.000,202,10977495,13565,0,1753128118,12995.015903929998,25.46350143000018,53367.3338748 2025-07-21,20:02:00.000,202,10977522,13765,0,1753128119,12995.049585479988,25.435304910002742,53367.36182328 2025-07-21,20:02:01.000,202,10977507,13965,0,1753128120,12995.069794409988,25.357764480002515,53367.3338748 2025-07-21,20:02:02.000,202,10977536,13805,0,1753128121,12995.090003339988,25.287273180001648,53367.34086192 2025-07-21,20:02:03.000,202,10977532,13645,0,1753128122,12995.103475959993,25.26612579000357,53367.3338748 2025-07-21,20:02:04.000,202,10977550,13765,0,1753128123,12995.130421199989,25.20973275000142,53367.28496496 2025-07-21,20:02:05.000,202,10977509,13725,0,1753128124,12995.137157509998,25.125143190001836,53367.29893920001 2025-07-21,20:02:06.000,202,10977546,13725,0,1753128125,12995.110212269989,25.10399580000376,53367.31291344 2025-07-21,20:02:07.000,202,10977500,13605,0,1753128126,12995.204520609994,25.05465189000097,53367.319900559996 2025-07-21,20:02:08.000,202,10977504,13445,0,1753128127,12995.217993229999,25.04055363000225,53367.34784904001 2025-07-21,20:02:09.000,202,10977493,14005,0,1753128128,12995.25167477999,25.04760276000161,53367.32688768001 2025-07-21,20:02:10.000,202,10977557,14005,0,1753128129,12995.325774189994,25.04760276000161,53367.41772024001 2025-07-21,20:02:11.000,202,10977535,13885,0,1753128130,12995.35271942999,25.04760276000161,53367.39675888001 2025-07-21,20:02:12.000,202,10977481,13765,0,1753128131,12995.3998736,25.089897539997764,53367.34784904001 2025-07-21,20:02:13.000,202,10977562,13805,0,1753128132,12995.43355514999,25.139241450000554,53367.375797520006 2025-07-21,20:02:14.000,202,10977516,13965,0,1753128133,12995.46050039,25.132192320001195,53367.375797520006 2025-07-21,20:02:15.000,202,10977509,13925,0,1753128134,12995.47397300999,25.146290579999913,53367.32688768001 2025-07-21,20:02:16.000,202,10977546,13765,0,1753128135,12995.527863489995,25.195634490002703,53367.36881040001 2025-07-21,20:02:17.000,202,10977579,13685,0,1753128136,12995.507654559995,25.188585360003344,53367.375797520006 2025-07-21,20:02:18.000,202,10977523,13525,0,1753128137,12995.507654559995,25.174487100004626,53367.424707360005 2025-07-21,20:02:19.000,202,10977510,13525,0,1753128138,12995.47397300999,25.237929269998858,53367.36881040001 2025-07-21,20:02:20.000,202,10977519,13565,0,1753128139,12995.50091825,25.22383101000014,53367.4386816 2025-07-21,20:02:21.000,202,10977511,13725,0,1753128140,12995.51439086999,25.25907666000421,53367.41772024001 2025-07-21,20:02:22.000,202,10977525,13725,0,1753128141,12995.507654559995,25.336617090004438,53367.45265584 2025-07-21,20:02:23.000,202,10977494,13725,0,1753128142,12995.548072419995,25.378911870000593,53367.424707360005 2025-07-21,20:02:24.000,202,10977485,13605,0,1753128143,12995.568281349995,25.45645230000082,53367.44566872001 2025-07-21,20:02:25.000,202,10977523,13645,0,1753128144,12995.57501765999,25.548090989999764,53367.36182328 2025-07-21,20:02:26.000,202,10977534,13965,0,1753128145,12995.62217183,25.63268054999935,53367.354836160004 2025-07-21,20:02:27.000,202,10977501,13605,0,1753128146,12995.6019629,25.653827940004703,53367.375797520006 2025-07-21,20:02:28.000,202,10977555,14085,0,1753128147,12995.588490279995,25.696122720000858,53367.424707360005 2025-07-21,20:02:29.000,202,10977505,13645,0,1753128148,12995.628908139995,25.766614020001725,53367.44566872001 2025-07-21,20:02:30.000,202,10977467,13685,0,1753128149,12995.6019629,25.780712280000444,53367.354836160004 2025-07-21,20:02:31.000,202,10977531,13805,0,1753128150,12995.608699209995,25.815957930004515,53367.38278464 2025-07-21,20:02:32.000,202,10977558,13645,0,1753128151,12995.53459979999,25.830056190003233,53367.375797520006 2025-07-21,20:02:33.000,202,10977546,13845,0,1753128152,12995.52112718,25.815957930004515,53367.38977176 2025-07-21,20:02:34.000,202,10977494,13725,0,1753128153,12995.53459979999,25.752515760003007,53367.3338748 2025-07-21,20:02:35.000,202,10977504,13405,0,1753128154,12995.568281349995,25.6890735900015,53367.39675888001 2025-07-21,20:02:36.000,202,10977502,13605,0,1753128155,12995.6019629,25.646778809998068,53367.375797520006 2025-07-21,20:02:37.000,202,10977536,13605,0,1753128156,12995.68279862,25.56923837999784,53367.319900559996 2025-07-21,20:02:38.000,202,10977551,13605,0,1753128157,12995.716480169991,25.50579621000361,53367.36881040001 2025-07-21,20:02:39.000,202,10977504,13685,0,1753128158,12995.777106959991,25.414157520004665,53367.34784904001 2025-07-21,20:02:40.000,202,10977530,13645,0,1753128159,12995.770370649996,25.336617090004438,53367.319900559996 2025-07-21,20:02:41.000,202,10977520,13885,0,1753128160,12995.770370649996,25.2308801399995,53367.36182328 2025-07-21,20:02:42.000,202,10977490,13405,0,1753128161,12995.783843270001,25.16038883999863,53367.36182328 2025-07-21,20:02:43.000,202,10977532,13765,0,1753128162,12995.750161719996,25.04760276000161,53367.36881040001 2025-07-21,20:02:44.000,202,10977508,13765,0,1753128163,12995.689534929996,24.899571030000516,53367.32688768001 2025-07-21,20:02:45.000,202,10977536,13765,0,1753128164,12995.63564444999,24.80793234000157,53367.41772024001 2025-07-21,20:02:46.000,202,10977505,13685,0,1753128165,12995.61543551999,24.730391910001345,53367.43169448 2025-07-21,20:02:47.000,202,10977529,13765,0,1753128166,12995.487445629995,24.617605830004322,53367.43169448 2025-07-21,20:02:48.000,202,10977492,13845,0,1753128167,12995.3998736,24.540065400004096,53367.36881040001 2025-07-21,20:02:49.000,202,10977507,14085,0,1753128168,12995.39313728999,24.533016270004737,53367.36182328 2025-07-21,20:02:50.000,202,10977492,13525,0,1753128169,12995.33251049999,24.476623230002588,53367.44566872001 2025-07-21,20:02:51.000,202,10977523,13525,0,1753128170,12995.285356329994,24.490721490001306,53367.424707360005 2025-07-21,20:02:52.000,202,10977529,13565,0,1753128171,12995.238202159999,24.568261920001532,53367.424707360005 2025-07-21,20:02:53.000,202,10977489,13645,0,1753128172,12995.191047989989,24.659900610000477,53367.41073312 2025-07-21,20:02:54.000,202,10977502,13845,0,1753128173,12995.197784299999,24.652851480001118,53367.39675888001 2025-07-21,20:02:55.000,202,10977493,14125,0,1753128174,12995.184311679994,24.82907972999965,53367.45964296 2025-07-21,20:02:56.000,202,10977526,13605,0,1753128175,12995.083267029993,24.963013200002024,53367.45265584 2025-07-21,20:02:57.000,202,10977525,13605,0,1753128176,12995.069794409988,25.026455370003532,53367.45964296 2025-07-21,20:02:58.000,202,10977512,13605,0,1753128177,12994.995694999998,25.188585360003344,53367.424707360005 2025-07-21,20:02:59.000,202,10977526,13685,0,1753128178,12994.982222379993,25.336617090004438,53367.4386816 2025-07-21,20:03:00.000,202,10977544,13725,0,1753128179,12994.867705110002,25.364813610001875,53367.4386816 2025-07-21,20:03:01.000,202,10977584,13765,0,1753128180,12994.860968799992,25.421206650004024,53367.4386816 2025-07-21,20:03:02.000,202,10977530,13765,0,1753128181,12994.840759869992,25.604484030001913,53367.473617200005 2025-07-21,20:03:03.000,202,10977510,13605,0,1753128182,12994.793605699997,25.597434900002554,53367.44566872001 2025-07-21,20:03:04.000,202,10977592,13685,0,1753128183,12994.773396769997,25.583336640003836,53367.41772024001 2025-07-21,20:03:05.000,202,10977514,13765,0,1753128184,12994.860968799992,25.597434900002554,53367.38977176 2025-07-21,20:03:06.000,202,10977536,13605,0,1753128185,12994.908122970002,25.604484030001913,53367.38278464 2025-07-21,20:03:07.000,202,10977540,13565,0,1753128186,12995.002431309993,25.50579621000361,53367.39675888001 2025-07-21,20:03:08.000,202,10977514,13845,0,1753128187,12995.170839059989,25.414157520004665,53367.354836160004 2025-07-21,20:03:09.000,202,10977571,13885,0,1753128188,12995.25167477999,25.287273180001648,53367.305926320005 2025-07-21,20:03:10.000,202,10977512,13765,0,1753128189,12995.447027769995,25.237929269998858,53367.34784904001 2025-07-21,20:03:11.000,202,10977505,13805,0,1753128190,12995.568281349995,25.082848409998405,53367.34784904001 2025-07-21,20:03:12.000,202,10977534,13805,0,1753128191,12995.68279862,24.955964070002665,53367.319900559996 2025-07-21,20:03:13.000,202,10977492,13765,0,1753128192,12995.804052200001,24.941865810003947,53367.36881040001 2025-07-21,20:03:14.000,202,10977501,13405,0,1753128193,12995.837733749991,24.81498147000093,53367.29893920001 2025-07-21,20:03:15.000,202,10977475,13765,0,1753128194,12995.857942679992,24.751539299999422,53367.29893920001 2025-07-21,20:03:16.000,202,10977518,13685,0,1753128195,12995.898360539992,24.800883210002212,53367.36881040001 2025-07-21,20:03:17.000,202,10977518,13805,0,1753128196,12995.797315889991,24.800883210002212,53367.34784904001 2025-07-21,20:03:18.000,202,10977559,13685,0,1753128197,12995.70300755,24.779735820004134,53367.34784904001 2025-07-21,20:03:19.000,202,10977496,14005,0,1753128198,12995.6019629,24.906620159999875,53367.354836160004 2025-07-21,20:03:20.000,202,10977567,13605,0,1753128199,12995.43355514999,24.87842364000244,53367.44566872001 2025-07-21,20:03:21.000,202,10977520,13525,0,1753128200,12995.265147399994,24.913669289999234,53367.45265584 2025-07-21,20:03:22.000,202,10977611,13725,0,1753128201,12995.170839059989,24.977111460000742,53367.38977176 2025-07-21,20:03:23.000,202,10977559,13925,0,1753128202,12994.995694999998,24.99120971999946,53367.34086192 2025-07-21,20:03:24.000,202,10977595,13685,0,1753128203,12994.887914040002,25.03350450000289,53367.36182328 2025-07-21,20:03:25.000,202,10977504,13605,0,1753128204,12994.807078320002,24.99120971999946,53367.354836160004 2025-07-21,20:03:26.000,202,10977523,13645,0,1753128205,12994.800342009992,25.00530797999818,53367.403746 2025-07-21,20:03:27.000,202,10977552,13645,0,1753128206,12994.766660460002,25.075799279999046,53367.34784904001 2025-07-21,20:03:28.000,202,10977502,13645,0,1753128207,12994.834023559997,25.082848409998405,53367.375797520006 2025-07-21,20:03:29.000,202,10977567,13645,0,1753128208,12994.881177729992,25.03350450000289,53367.3338748 2025-07-21,20:03:30.000,202,10977505,13685,0,1753128209,12995.015903929998,25.132192320001195,53367.36881040001 2025-07-21,20:03:31.000,202,10977517,13525,0,1753128210,12995.096739649998,25.111044930003118,53367.34784904001 2025-07-21,20:03:32.000,202,10977517,13885,0,1753128211,12995.164102749994,25.132192320001195,53367.29195208 2025-07-21,20:03:33.000,202,10977531,13565,0,1753128212,12995.224729539994,25.252027530004852,53367.3338748 2025-07-21,20:03:34.000,202,10977544,13845,0,1753128213,12995.211256919989,25.27317492000293,53367.31291344 2025-07-21,20:03:35.000,202,10977551,13685,0,1753128214,12995.29209263999,25.301371440000366,53367.34086192 2025-07-21,20:03:36.000,202,10977556,13845,0,1753128215,12995.33251049999,25.385960999999952,53367.34086192 2025-07-21,20:03:37.000,202,10977547,13565,0,1753128216,12995.298828949999,25.385960999999952,53367.3338748 2025-07-21,20:03:38.000,202,10977524,13685,0,1753128217,12995.305565259994,25.40005925999867,53367.34086192 2025-07-21,20:03:39.000,202,10977563,13565,0,1753128218,12995.278620019999,25.477599689998897,53367.36881040001 2025-07-21,20:03:40.000,202,10977545,13765,0,1753128219,12995.238202159999,25.371862740001234,53367.36182328 2025-07-21,20:03:41.000,202,10977569,13685,0,1753128220,12995.191047989989,25.364813610001875,53367.36182328 2025-07-21,20:03:42.000,202,10977563,13765,0,1753128221,12995.130421199989,25.343666220003797,53367.375797520006 2025-07-21,20:03:43.000,202,10977537,13485,0,1753128222,12995.022640239993,25.301371440000366,53367.36182328 2025-07-21,20:03:44.000,202,10977510,13485,0,1753128223,12994.948540830002,25.181536230003985,53367.34784904001 2025-07-21,20:03:45.000,202,10977529,13685,0,1753128224,12994.834023559997,25.139241450000554,53367.3338748 2025-07-21,20:03:46.000,202,10977504,13885,0,1753128225,12994.766660460002,25.05465189000097,53367.36881040001 2025-07-21,20:03:47.000,202,10977506,13445,0,1753128226,12994.712769979997,24.9841605900001,53367.32688768001 2025-07-21,20:03:48.000,202,10977528,13845,0,1753128227,12994.618461639991,24.87842364000244,53367.319900559996 2025-07-21,20:03:49.000,202,10977544,13725,0,1753128228,12994.604989020001,24.772686690004775,53367.34086192 2025-07-21,20:03:50.000,202,10977506,13805,0,1753128229,12994.530889609996,24.751539299999422,53367.27797784001 2025-07-21,20:03:51.000,202,10977500,13725,0,1753128230,12994.45679019999,24.63170409000304,53367.23605512 2025-07-21,20:03:52.000,202,10977536,13685,0,1753128231,12994.510680679996,24.568261920001532,53367.24304224 2025-07-21,20:03:53.000,202,10977532,13645,0,1753128232,12994.517416989991,24.490721490001306,53367.2640036 2025-07-21,20:03:54.000,202,10977562,13805,0,1753128233,12994.578043779991,24.427279319999798,53367.187145280004 2025-07-21,20:03:55.000,202,10977535,13565,0,1753128234,12994.638670569992,24.342689760000212,53367.16618392 2025-07-21,20:03:56.000,202,10977522,13605,0,1753128235,12994.759924149992,24.342689760000212,53367.21509376 2025-07-21,20:03:57.000,202,10977553,13525,0,1753128236,12994.840759869992,24.342689760000212,53367.20111952001 2025-07-21,20:03:58.000,202,10977538,13765,0,1753128237,12994.948540830002,24.328591500001494,53367.152209679996 2025-07-21,20:03:59.000,202,10977550,13645,0,1753128238,12995.036112859998,24.342689760000212,53367.13124832001 2025-07-21,20:04:00.000,202,10977549,13525,0,1753128239,12995.103475959993,24.321542370002135,53367.138235440005 2025-07-21,20:04:01.000,202,10977544,13605,0,1753128240,12995.143893819994,24.39908280000236,53367.138235440005 2025-07-21,20:04:02.000,202,10977514,13645,0,1753128241,12995.143893819994,24.504819750000024,53367.152209679996 2025-07-21,20:04:03.000,202,10977523,13725,0,1753128242,12995.076530719998,24.5259671399981,53367.11727408 2025-07-21,20:04:04.000,202,10977487,13525,0,1753128243,12995.083267029993,24.58940930999961,53367.13124832001 2025-07-21,20:04:05.000,202,10977495,13565,0,1753128244,12994.975486069998,24.702195390003908,53367.07535136 2025-07-21,20:04:06.000,202,10977521,13685,0,1753128245,12994.881177729992,24.836128859999008,53367.14522256 2025-07-21,20:04:07.000,202,10977537,13605,0,1753128246,12994.732978909997,24.892521900001157,53367.152209679996 2025-07-21,20:04:08.000,202,10977549,13805,0,1753128247,12994.631934259996,24.970062330001383,53367.1941324 2025-07-21,20:04:09.000,202,10977524,13885,0,1753128248,12994.557834849991,25.075799279999046,53367.15919680001 2025-07-21,20:04:10.000,202,10977553,13925,0,1753128249,12994.46352651,25.04760276000161,53367.18015816001 2025-07-21,20:04:11.000,202,10977541,13565,0,1753128250,12994.41637233999,25.174487100004626,53367.20111952001 2025-07-21,20:04:12.000,202,10977536,13605,0,1753128251,12994.37595447999,25.139241450000554,53367.17317104 2025-07-21,20:04:13.000,202,10977501,13525,0,1753128252,12994.33553661999,25.16038883999863,53367.15919680001 2025-07-21,20:04:14.000,202,10977526,13765,0,1753128253,12994.37595447999,25.16743796999799,53367.152209679996 2025-07-21,20:04:15.000,202,10977555,13565,0,1753128254,12994.349009239995,25.0969466700044,53367.14522256 2025-07-21,20:04:16.000,202,10977561,13525,0,1753128255,12994.38269079,25.061701020000328,53367.138235440005 2025-07-21,20:04:17.000,202,10977526,13805,0,1753128256,12994.470262819996,25.068750149999687,53367.10329984 2025-07-21,20:04:18.000,202,10977518,13885,0,1753128257,12994.46352651,24.970062330001383,53367.10329984 2025-07-21,20:04:19.000,202,10977522,13925,0,1753128258,12994.42310865,24.934816680004587,53367.07535136 2025-07-21,20:04:20.000,202,10977519,13805,0,1753128259,12994.490471749996,24.941865810003947,53367.1242612 2025-07-21,20:04:21.000,202,10977512,13845,0,1753128260,12994.450053889996,24.786784950003494,53367.06137712001 2025-07-21,20:04:22.000,202,10977568,13565,0,1753128261,12994.37595447999,24.730391910001345,53367.00548016 2025-07-21,20:04:23.000,202,10977611,13805,0,1753128262,12994.35574554999,24.652851480001118,53367.02644152 2025-07-21,20:04:24.000,202,10977575,13725,0,1753128263,12994.30185507,24.59645843999897,53367.02644152 2025-07-21,20:04:25.000,202,10977587,13685,0,1753128264,12994.27490982999,24.540065400004096,53366.99150592001 2025-07-21,20:04:26.000,202,10977592,13605,0,1753128265,12994.24122828,24.448426709997875,53366.95657032 2025-07-21,20:04:27.000,202,10977540,13605,0,1753128266,12994.21428303999,24.36383714999829,53366.99150592001 2025-07-21,20:04:28.000,202,10977577,13885,0,1753128267,12994.18060149,24.300394980004057,53366.96355744001 2025-07-21,20:04:29.000,202,10977589,13805,0,1753128268,12994.15365624999,24.201707159998477,53366.921634720005 2025-07-21,20:04:30.000,202,10977540,13805,0,1753128269,12994.17386517999,24.19465802999912,53366.970544560005 2025-07-21,20:04:31.000,202,10977525,13565,0,1753128270,12994.21428303999,24.22990368000319,53366.89368624001 2025-07-21,20:04:32.000,202,10977541,13805,0,1753128271,12994.227755659995,24.159412380002323,53366.95657032 2025-07-21,20:04:33.000,202,10977518,13885,0,1753128272,12994.26143721,24.117117599998892,53366.90067336 2025-07-21,20:04:34.000,202,10977547,13565,0,1753128273,12994.328800309995,24.17351064000104,53366.90766048 2025-07-21,20:04:35.000,202,10977518,13565,0,1753128274,12994.33553661999,24.19465802999912,53366.921634720005 2025-07-21,20:04:36.000,202,10977543,13645,0,1753128275,12994.39616340999,24.16646151000168,53366.90766048 2025-07-21,20:04:37.000,202,10977526,13565,0,1753128276,12994.50394437,24.22285455000383,53366.95657032 2025-07-21,20:04:38.000,202,10977528,13725,0,1753128277,12994.54436223,24.314493240002776,53366.91464760001 2025-07-21,20:04:39.000,202,10977553,13765,0,1753128278,12994.557834849991,24.279247589998704,53366.851763520004 2025-07-21,20:04:40.000,202,10977524,13845,0,1753128279,12994.665615810001,24.384984540003643,53366.872724880006 2025-07-21,20:04:41.000,202,10977561,13965,0,1753128280,12994.712769979997,24.490721490001306,53366.816827919996 2025-07-21,20:04:42.000,202,10977533,13645,0,1753128281,12994.759924149992,24.46957410000323,53366.83080216 2025-07-21,20:04:43.000,202,10977545,13845,0,1753128282,12994.860968799992,24.511868879999383,53366.83080216 2025-07-21,20:04:44.000,202,10977529,13805,0,1753128283,12994.894650349997,24.57531105000089,53366.851763520004 2025-07-21,20:04:45.000,202,10977520,13605,0,1753128284,12994.894650349997,24.610556699997687,53366.802853680005 2025-07-21,20:04:46.000,202,10977508,13565,0,1753128285,12994.887914040002,24.57531105000089,53366.816827919996 2025-07-21,20:04:47.000,202,10977508,13565,0,1753128286,12994.908122970002,24.58236018000025,53366.78887944 2025-07-21,20:04:48.000,202,10977508,13725,0,1753128287,12994.901386659993,24.62465496000368,53366.79586656001 2025-07-21,20:04:49.000,202,10977547,13845,0,1753128288,12994.813814629997,24.57531105000089,53366.78189232 2025-07-21,20:04:50.000,202,10977541,13565,0,1753128289,12994.773396769997,24.518918009998742,53366.76093096 2025-07-21,20:04:51.000,202,10977526,13645,0,1753128290,12994.665615810001,24.483672360001947,53366.72599536001 2025-07-21,20:04:52.000,202,10977568,13525,0,1753128291,12994.5241533,24.483672360001947,53366.74695672001 2025-07-21,20:04:53.000,202,10977516,13725,0,1753128292,12994.429844959996,24.377935410004284,53366.73298248 2025-07-21,20:04:54.000,202,10977466,13565,0,1753128293,12994.31532768999,24.342689760000212,53366.67708552001 2025-07-21,20:04:55.000,202,10977579,13925,0,1753128294,12994.17386517999,24.307444110003416,53366.71202112 2025-07-21,20:04:56.000,202,10977507,13605,0,1753128295,12994.079556839999,24.23695281000255,53366.67708552001 2025-07-21,20:04:57.000,202,10977485,13805,0,1753128296,12993.991984809989,24.145314120003604,53366.65612416001 2025-07-21,20:04:58.000,202,10977552,13805,0,1753128297,12993.890940159989,24.110068469999533,53366.705034000006 2025-07-21,20:04:59.000,202,10977498,13725,0,1753128298,12993.897676469998,24.032528039999306,53366.69105976 2025-07-21,20:05:00.000,202,10977537,13685,0,1753128299,12993.884203849993,23.99023326000315,53366.69105976 2025-07-21,20:05:01.000,202,10977510,13885,0,1753128300,12993.897676469998,23.926791090001643,53366.66311128 2025-07-21,20:05:02.000,202,10977510,13805,0,1753128301,12993.904412779993,23.912692830002925,53366.59324008 2025-07-21,20:05:03.000,202,10977476,13805,0,1753128302,12993.958303259999,23.95498760999908,53366.57227872 2025-07-21,20:05:04.000,202,10977492,14045,0,1753128303,12994.066084219994,23.94793847999972,53366.586252960005 2025-07-21,20:05:05.000,202,10977486,13725,0,1753128304,12994.15365624999,23.95498760999908,53366.516381760004 2025-07-21,20:05:06.000,202,10977494,13925,0,1753128305,12994.328800309995,24.039577169998665,53366.586252960005 2025-07-21,20:05:07.000,202,10977465,13765,0,1753128306,12994.43658126999,24.117117599998892,53366.54433024 2025-07-21,20:05:08.000,202,10977477,13725,0,1753128307,12994.564571160001,24.117117599998892,53366.516381760004 2025-07-21,20:05:09.000,202,10977480,13645,0,1753128308,12994.732978909997,24.24400194000191,53366.481446159996 2025-07-21,20:05:10.000,202,10977464,13725,0,1753128309,12994.827287250002,24.35678801999893,53366.53035600001 2025-07-21,20:05:11.000,202,10977491,13765,0,1753128310,12994.860968799992,24.392033670003002,53366.467471920005 2025-07-21,20:05:12.000,202,10977522,13925,0,1753128311,12994.941804519993,24.45547584000451,53366.48843328001 2025-07-21,20:05:13.000,202,10977491,13845,0,1753128312,12995.036112859998,24.64580235000176,53366.54433024 2025-07-21,20:05:14.000,202,10977542,13925,0,1753128313,12994.982222379993,24.659900610000477,53366.52336888 2025-07-21,20:05:15.000,202,10977448,13765,0,1753128314,12994.928331900002,24.652851480001118,53366.52336888 2025-07-21,20:05:16.000,202,10977531,13885,0,1753128315,12994.935068209998,24.75858842999878,53366.5652916 2025-07-21,20:05:17.000,202,10977491,13885,0,1753128316,12994.813814629997,24.730391910001345,53366.57227872 2025-07-21,20:05:18.000,202,10977526,13645,0,1753128317,12994.753187839997,24.723342780001985,53366.537343120006 2025-07-21,20:05:19.000,202,10977486,13765,0,1753128318,12994.672352119997,24.744490170000063,53366.586252960005 2025-07-21,20:05:20.000,202,10977573,13645,0,1753128319,12994.598252709991,24.69514626000455,53366.516381760004 2025-07-21,20:05:21.000,202,10977447,13765,0,1753128320,12994.50394437,24.561212790002173,53366.537343120006 2025-07-21,20:05:22.000,202,10977544,13725,0,1753128321,12994.490471749996,24.540065400004096,53366.50939464001 2025-07-21,20:05:23.000,202,10977516,13885,0,1753128322,12994.490471749996,24.434328449999157,53366.47445904 2025-07-21,20:05:24.000,202,10977535,13645,0,1753128323,12994.44331758,24.279247589998704,53366.50939464001 2025-07-21,20:05:25.000,202,10977540,14165,0,1753128324,12994.429844959996,24.159412380002323,53366.50240752 2025-07-21,20:05:26.000,202,10977491,13765,0,1753128325,12994.46352651,24.05367543000466,53366.45349768 2025-07-21,20:05:27.000,202,10977517,13605,0,1753128326,12994.42310865,23.898594570004207,53366.50240752 2025-07-21,20:05:28.000,202,10977504,13805,0,1753128327,12994.48373544,23.82810327000334,53366.48843328001 2025-07-21,20:05:29.000,202,10977462,13925,0,1753128328,12994.551098539996,23.77171023000119,53366.481446159996 2025-07-21,20:05:30.000,202,10977506,13965,0,1753128329,12994.578043779991,23.644825889998174,53366.48843328001 2025-07-21,20:05:31.000,202,10977485,13565,0,1753128330,12994.618461639991,23.59548198000266,53366.467471920005 2025-07-21,20:05:32.000,202,10977517,13765,0,1753128331,12994.712769979997,23.60253111000202,53366.50240752 2025-07-21,20:05:33.000,202,10977460,13725,0,1753128332,12994.753187839997,23.644825889998174,53366.47445904 2025-07-21,20:05:34.000,202,10977499,13485,0,1753128333,12994.813814629997,23.65187502000481,53366.52336888 2025-07-21,20:05:35.000,202,10977497,13765,0,1753128334,12994.854232489997,23.644825889998174,53366.50240752 2025-07-21,20:05:36.000,202,10977502,13925,0,1753128335,12994.887914040002,23.736464580004395,53366.516381760004 2025-07-21,20:05:37.000,202,10977497,13645,0,1753128336,12994.921595589993,23.76466110000183,53366.52336888 2025-07-21,20:05:38.000,202,10977472,13645,0,1753128337,12994.968749760003,23.81400501000462,53366.516381760004 2025-07-21,20:05:39.000,202,10977495,13645,0,1753128338,12994.975486069998,23.898594570004207,53366.4954204 2025-07-21,20:05:40.000,202,10977514,13605,0,1753128339,12994.908122970002,23.976135000004433,53366.50939464001 2025-07-21,20:05:41.000,202,10977524,13765,0,1753128340,12994.894650349997,23.94088935000036,53366.55830448001 2025-07-21,20:05:42.000,202,10977439,13485,0,1753128341,12994.793605699997,24.00433152000187,53366.54433024 2025-07-21,20:05:43.000,202,10977540,13805,0,1753128342,12994.773396769997,23.99728239000251,53366.57926584001 2025-07-21,20:05:44.000,202,10977465,13765,0,1753128343,12994.719506289992,24.025478909999947,53366.57227872 2025-07-21,20:05:45.000,202,10977492,13645,0,1753128344,12994.618461639991,23.976135000004433,53366.59324008 2025-07-21,20:05:46.000,202,10977475,13885,0,1753128345,12994.604989020001,23.95498760999908,53366.57227872 2025-07-21,20:05:47.000,202,10977493,13765,0,1753128346,12994.54436223,23.926791090001643,53366.57926584001 2025-07-21,20:05:48.000,202,10977508,13605,0,1753128347,12994.578043779991,23.8351524000027,53366.52336888 2025-07-21,20:05:49.000,202,10977454,13845,0,1753128348,12994.5241533,23.757611970002472,53366.537343120006 2025-07-21,20:05:50.000,202,10977484,14005,0,1753128349,12994.598252709991,23.76466110000183,53366.57926584001 2025-07-21,20:05:51.000,202,10977472,13805,0,1753128350,12994.625197950001,23.644825889998174,53366.586252960005 2025-07-21,20:05:52.000,202,10977542,13565,0,1753128351,12994.699297359992,23.53203981000115,53366.54433024 2025-07-21,20:05:53.000,202,10977471,13525,0,1753128352,12994.820550939992,23.475646769999003,53366.50939464001 2025-07-21,20:05:54.000,202,10977458,13645,0,1753128353,12994.887914040002,23.440401120002207,53366.467471920005 2025-07-21,20:05:55.000,202,10977506,13885,0,1753128354,12994.982222379993,23.36990982000134,53366.47445904 2025-07-21,20:05:56.000,202,10977442,14045,0,1753128355,12995.143893819994,23.348762430003262,53366.481446159996 2025-07-21,20:05:57.000,202,10977514,13565,0,1753128356,12995.278620019999,23.36286069000198,53366.46048480001 2025-07-21,20:05:58.000,202,10977499,13245,0,1753128357,12995.39313728999,23.299418520000472,53366.481446159996 2025-07-21,20:05:59.000,202,10977510,13725,0,1753128358,12995.46050039,23.334664170004544,53366.467471920005 2025-07-21,20:06:00.000,202,10977455,13565,0,1753128359,12995.52112718,23.398106339998776,53366.43952344001 2025-07-21,20:06:01.000,202,10977450,13605,0,1753128360,12995.588490279995,23.405155469998135,53366.46048480001 2025-07-21,20:06:02.000,202,10977527,13645,0,1753128361,12995.64238076,23.475646769999003,53366.44651056 2025-07-21,20:06:03.000,202,10977503,13645,0,1753128362,12995.689534929996,23.55318719999923,53366.54433024 2025-07-21,20:06:04.000,202,10977478,13605,0,1753128363,12995.64238076,23.560236329998588,53366.516381760004 2025-07-21,20:06:05.000,202,10977461,13645,0,1753128364,12995.62217183,23.694169800000964,53366.55830448001 2025-07-21,20:06:06.000,202,10977493,13765,0,1753128365,12995.6019629,23.76466110000183,53366.61420144 2025-07-21,20:06:07.000,202,10977523,13405,0,1753128366,12995.51439086999,23.71531718999904,53366.57926584001 2025-07-21,20:06:08.000,202,10977489,13885,0,1753128367,12995.53459979999,23.870398049999494,53366.61420144 2025-07-21,20:06:09.000,202,10977489,13765,0,1753128368,12995.46050039,23.95498760999908,53366.61420144 2025-07-21,20:06:10.000,202,10977461,13965,0,1753128369,12995.31230156999,23.877447179998853,53366.6002272 2025-07-21,20:06:11.000,202,10977470,13685,0,1753128370,12995.305565259994,23.96203673999844,53366.586252960005 2025-07-21,20:06:12.000,202,10977498,13765,0,1753128371,12995.217993229999,24.01138065000123,53366.62118856 2025-07-21,20:06:13.000,202,10977512,13645,0,1753128372,12995.110212269989,24.018429780000588,53366.60721432001 2025-07-21,20:06:14.000,202,10977506,13725,0,1753128373,12995.103475959993,24.00433152000187,53366.62817568001 2025-07-21,20:06:15.000,202,10977539,13645,0,1753128374,12995.083267029993,24.067773690003378,53366.62118856 2025-07-21,20:06:16.000,202,10977458,13565,0,1753128375,12995.036112859998,23.969085869997798,53366.6700984 2025-07-21,20:06:17.000,202,10977499,13685,0,1753128376,12995.137157509998,23.933840220001002,53366.62817568001 2025-07-21,20:06:18.000,202,10977453,13725,0,1753128377,12995.177575369999,23.95498760999908,53366.67708552001 2025-07-21,20:06:19.000,202,10977503,13725,0,1753128378,12995.258411089999,23.905643700003566,53366.6700984 2025-07-21,20:06:20.000,202,10977458,13885,0,1753128379,12995.33251049999,23.792857619999268,53366.65612416001 2025-07-21,20:06:21.000,202,10977519,13765,0,1753128380,12995.48070932,23.799906749998627,53366.62118856 2025-07-21,20:06:22.000,202,10977434,13605,0,1753128381,12995.608699209995,23.743513710003754,53366.62817568001 2025-07-21,20:06:23.000,202,10977475,13725,0,1753128382,12995.750161719996,23.60253111000202,53366.649137039996 2025-07-21,20:06:24.000,202,10977462,13525,0,1753128383,12995.844470060001,23.53203981000115,53366.67708552001 2025-07-21,20:06:25.000,202,10977478,13725,0,1753128384,12995.911833159997,23.53203981000115,53366.69804688001 2025-07-21,20:06:26.000,202,10977512,13725,0,1753128385,12995.985932570002,23.475646769999003,53366.705034000006 2025-07-21,20:06:27.000,202,10977447,13485,0,1753128386,12995.992668879997,23.334664170004544,53366.71900824 2025-07-21,20:06:28.000,202,10977454,13805,0,1753128387,12995.938778399992,23.32056590999855,53366.69105976 2025-07-21,20:06:29.000,202,10977475,13645,0,1753128388,12995.918569469992,23.32761503999791,53366.7399696 2025-07-21,20:06:30.000,202,10977447,13925,0,1753128389,12995.871415299996,23.214828960000887,53366.72599536001 2025-07-21,20:06:31.000,202,10977487,13765,0,1753128390,12995.76363434,23.17253418000473,53366.7399696 2025-07-21,20:06:32.000,202,10977480,13685,0,1753128391,12995.689534929996,23.19368157000281,53366.71900824 2025-07-21,20:06:33.000,202,10977489,13925,0,1753128392,12995.588490279995,23.17253418000473,53366.72599536001 2025-07-21,20:06:34.000,202,10977510,13685,0,1753128393,12995.447027769995,23.073846359999152,53366.71900824 2025-07-21,20:06:35.000,202,10977524,13765,0,1753128394,12995.33924681,23.066797229999793,53366.753943840005 2025-07-21,20:06:36.000,202,10977490,13845,0,1753128395,12995.258411089999,23.1302394000013,53366.72599536001 2025-07-21,20:06:37.000,202,10977551,13925,0,1753128396,12995.110212269989,23.059748100000434,53366.73298248 2025-07-21,20:06:38.000,202,10977519,13925,0,1753128397,12995.076530719998,23.08089548999851,53366.69105976 2025-07-21,20:06:39.000,202,10977505,13765,0,1753128398,12994.982222379993,23.102042880003864,53366.6700984 2025-07-21,20:06:40.000,202,10977465,13805,0,1753128399,12994.988958690003,23.052698970001074,53366.684072640004 2025-07-21,20:06:41.000,202,10977527,13645,0,1753128400,12995.002431309993,23.01745332000428,53366.65612416001 2025-07-21,20:06:42.000,202,10977533,13565,0,1753128401,12995.049585479988,23.094993750004505,53366.66311128 2025-07-21,20:06:43.000,202,10977554,13725,0,1753128402,12995.090003339988,23.08089548999851,53366.65612416001 2025-07-21,20:06:44.000,202,10977489,13565,0,1753128403,12995.184311679994,23.045649840001715,53366.60721432001 2025-07-21,20:06:45.000,202,10977463,13925,0,1753128404,12995.305565259994,23.13728853000066,53366.62118856 2025-07-21,20:06:46.000,202,10977483,13565,0,1753128405,12995.41334621999,23.17253418000473,53366.55830448001 2025-07-21,20:06:47.000,202,10977489,13805,0,1753128406,12995.568281349995,23.1302394000013,53366.59324008 2025-07-21,20:06:48.000,202,10977473,13925,0,1753128407,12995.810788509996,23.18663244000345,53366.6002272 2025-07-21,20:06:49.000,202,10977490,13765,0,1753128408,12995.985932570002,23.214828960000887,53366.57227872 2025-07-21,20:06:50.000,202,10977511,13725,0,1753128409,12996.127395080002,23.19368157000281,53366.57227872 2025-07-21,20:06:51.000,202,10977496,13925,0,1753128410,12996.268857589988,23.18663244000345,53366.57227872 2025-07-21,20:06:52.000,202,10977551,13525,0,1753128411,12996.417056409999,23.214828960000887,53366.60721432001 2025-07-21,20:06:53.000,202,10977532,13845,0,1753128412,12996.497892129999,23.221878090000246,53366.64214992 2025-07-21,20:06:54.000,202,10977449,13765,0,1753128413,12996.464210579994,23.17958331000409,53366.62817568001 2025-07-21,20:06:55.000,202,10977495,13845,0,1753128414,12996.464210579994,23.207779830001527,53366.705034000006 2025-07-21,20:06:56.000,202,10977453,13925,0,1753128415,12996.437265339999,23.292369390001113,53366.73298248 2025-07-21,20:06:57.000,202,10977519,13605,0,1753128416,12996.356429619998,23.19368157000281,53366.78189232 2025-07-21,20:06:58.000,202,10977483,13605,0,1753128417,12996.302539139993,23.19368157000281,53366.78887944 2025-07-21,20:06:59.000,202,10977488,13685,0,1753128418,12996.161076629993,23.264172870003677,53366.78189232 2025-07-21,20:07:00.000,202,10977572,13565,0,1753128419,12996.006141500002,23.264172870003677,53366.816827919996 2025-07-21,20:07:01.000,202,10977477,13565,0,1753128420,12995.817524819991,23.17958331000409,53366.8098408 2025-07-21,20:07:02.000,202,10977537,13685,0,1753128421,12995.736689099991,23.257123740004317,53366.8098408 2025-07-21,20:07:03.000,202,10977459,14005,0,1753128422,12995.63564444999,23.214828960000887,53366.83080216 2025-07-21,20:07:04.000,202,10977516,13525,0,1753128423,12995.50091825,23.1302394000013,53366.78189232 2025-07-21,20:07:05.000,202,10977526,13845,0,1753128424,12995.46050039,23.13728853000066,53366.78189232 2025-07-21,20:07:06.000,202,10977574,13685,0,1753128425,12995.447027769995,23.20073070000217,53366.753943840005 2025-07-21,20:07:07.000,202,10977481,13565,0,1753128426,12995.46050039,23.14433766000002,53366.71202112 2025-07-21,20:07:08.000,202,10977506,13925,0,1753128427,12995.45376407999,23.18663244000345,53366.69105976 2025-07-21,20:07:09.000,202,10977498,13405,0,1753128428,12995.47397300999,23.19368157000281,53366.69804688001 2025-07-21,20:07:10.000,202,10977546,13845,0,1753128429,12995.467236699995,23.228927219999605,53366.78189232 2025-07-21,20:07:11.000,202,10977509,13405,0,1753128430,12995.57501765999,23.235976349998964,53366.73298248 2025-07-21,20:07:12.000,202,10977567,13845,0,1753128431,12995.669325999996,23.271222000003036,53366.8098408 2025-07-21,20:07:13.000,202,10977496,13765,0,1753128432,12995.689534929996,23.257123740004317,53366.73298248 2025-07-21,20:07:14.000,202,10977507,13845,0,1753128433,12995.837733749991,23.32761503999791,53366.76093096 2025-07-21,20:07:15.000,202,10977477,13565,0,1753128434,12995.884887920001,23.30646764999983,53366.705034000006 2025-07-21,20:07:16.000,202,10977469,13725,0,1753128435,12995.992668879997,23.334664170004544,53366.69804688001 2025-07-21,20:07:17.000,202,10977526,13925,0,1753128436,12996.127395080002,23.341713300003903,53366.69105976 2025-07-21,20:07:18.000,202,10977536,13565,0,1753128437,12996.214967109998,23.257123740004317,53366.705034000006 2025-07-21,20:07:19.000,202,10977482,13645,0,1753128438,12996.316011759998,23.20073070000217,53366.67708552001 2025-07-21,20:07:20.000,202,10977516,13525,0,1753128439,12996.464210579994,23.214828960000887,53366.69804688001 2025-07-21,20:07:21.000,202,10977532,13725,0,1753128440,12996.47094688999,23.066797229999793,53366.73298248 2025-07-21,20:07:22.000,202,10977554,13565,0,1753128441,12996.57199153999,23.003355059998285,53366.78887944 2025-07-21,20:07:23.000,202,10977542,13685,0,1753128442,12996.666299879995,22.996305929998925,53366.802853680005 2025-07-21,20:07:24.000,202,10977602,13725,0,1753128443,12996.63261832999,22.841225069998472,53366.872724880006 2025-07-21,20:07:25.000,202,10977502,13525,0,1753128444,12996.585464159994,22.79188116000296,53366.90067336 2025-07-21,20:07:26.000,202,10977508,13685,0,1753128445,12996.55178260999,22.763684639998246,53366.86573776001 2025-07-21,20:07:27.000,202,10977482,13565,0,1753128446,12996.403583789994,22.643849430001865,53366.92862184 2025-07-21,20:07:28.000,202,10977505,13525,0,1753128447,12996.282330209993,22.643849430001865,53366.921634720005 2025-07-21,20:07:29.000,202,10977539,13925,0,1753128448,12996.113922459997,22.594505519999075,53366.984518799996 2025-07-21,20:07:30.000,202,10977530,13685,0,1753128449,12995.878151609992,22.54516161000356,53366.95657032 2025-07-21,20:07:31.000,202,10977552,13685,0,1753128450,12995.67606230999,22.636800300002506,53366.91464760001 2025-07-21,20:07:32.000,202,10977550,13765,0,1753128451,12995.426818839995,22.580407260000356,53366.984518799996 2025-07-21,20:07:33.000,202,10977549,13725,0,1753128452,12995.265147399994,22.6720459499993,53366.93560896 2025-07-21,20:07:34.000,202,10977519,13845,0,1753128453,12995.096739649998,22.714340730002732,53366.96355744001 2025-07-21,20:07:35.000,202,10977510,13605,0,1753128454,12994.948540830002,22.6720459499993,53366.85875064 2025-07-21,20:07:36.000,202,10977452,13645,0,1753128455,12994.908122970002,22.841225069998472,53366.851763520004 2025-07-21,20:07:37.000,202,10977516,13725,0,1753128456,12994.894650349997,22.91171636999934,53366.8098408 2025-07-21,20:07:38.000,202,10977533,13445,0,1753128457,12994.867705110002,22.925814629998058,53366.76791808 2025-07-21,20:07:39.000,202,10977494,13805,0,1753128458,12995.002431309993,23.01745332000428,53366.8098408 2025-07-21,20:07:40.000,202,10977572,13485,0,1753128459,12995.137157509998,23.066797229999793,53366.74695672001 2025-07-21,20:07:41.000,202,10977459,13805,0,1753128460,12995.33924681,23.073846359999152,53366.7399696 2025-07-21,20:07:42.000,202,10977464,14125,0,1753128461,12995.588490279995,23.094993750004505,53366.76093096 2025-07-21,20:07:43.000,202,10977529,13885,0,1753128462,12995.857942679992,23.08089548999851,53366.69105976 2025-07-21,20:07:44.000,202,10977499,13565,0,1753128463,12996.120658769993,23.059748100000434,53366.69804688001 2025-07-21,20:07:45.000,202,10977500,13685,0,1753128464,12996.444001649994,23.038600710002356,53366.649137039996 2025-07-21,20:07:46.000,202,10977445,13485,0,1753128465,12996.585464159994,23.010404189997644,53366.65612416001 2025-07-21,20:07:47.000,202,10977558,13885,0,1753128466,12996.807762389995,22.989256799999566,53366.66311128 2025-07-21,20:07:48.000,202,10977488,13565,0,1753128467,12996.989642759996,23.010404189997644,53366.71202112 2025-07-21,20:07:49.000,202,10977508,13885,0,1753128468,12997.050269549996,22.989256799999566,53366.76093096 2025-07-21,20:07:50.000,202,10977508,13605,0,1753128469,12997.083951100001,22.925814629998058,53366.802853680005 2025-07-21,20:07:51.000,202,10977509,13925,0,1753128470,12997.077214789992,22.932863760004693,53366.84477640001 2025-07-21,20:07:52.000,202,10977571,13605,0,1753128471,12997.016587999991,22.90466723999998,53366.89368624001 2025-07-21,20:07:53.000,202,10977522,13485,0,1753128472,12996.92227966,22.883519850001903,53366.89368624001 2025-07-21,20:07:54.000,202,10977503,13925,0,1753128473,12996.76060822,22.89761811000062,53366.9495832 2025-07-21,20:07:55.000,202,10977526,13925,0,1753128474,12996.605673089995,22.883519850001903,53366.97753168 2025-07-21,20:07:56.000,202,10977519,13525,0,1753128475,12996.444001649994,22.90466723999998,53366.97753168 2025-07-21,20:07:57.000,202,10977499,13565,0,1753128476,12996.248648659988,22.834175939999113,53366.99150592001 2025-07-21,20:07:58.000,202,10977502,13845,0,1753128477,12996.140867699993,22.827126809999754,53366.97753168 2025-07-21,20:07:59.000,202,10977453,13645,0,1753128478,12995.979196259992,22.805979420001677,53366.97753168 2025-07-21,20:08:00.000,202,10977483,13525,0,1753128479,12995.857942679992,22.73548812000081,53366.93560896 2025-07-21,20:08:01.000,202,10977522,13845,0,1753128480,12995.797315889991,22.68614420999802,53366.90766048 2025-07-21,20:08:02.000,202,10977480,13605,0,1753128481,12995.74342541,22.700242470004014,53366.9495832 2025-07-21,20:08:03.000,202,10977490,13845,0,1753128482,12995.67606230999,22.657947690000583,53366.9495832 2025-07-21,20:08:04.000,202,10977529,13685,0,1753128483,12995.628908139995,22.643849430001865,53366.99849304 2025-07-21,20:08:05.000,202,10977479,13725,0,1753128484,12995.64238076,22.636800300002506,53366.92862184 2025-07-21,20:08:06.000,202,10977500,13925,0,1753128485,12995.59522658999,22.73548812000081,53366.91464760001 2025-07-21,20:08:07.000,202,10977507,13645,0,1753128486,12995.63564444999,22.820077680000395,53366.921634720005 2025-07-21,20:08:08.000,202,10977519,13685,0,1753128487,12995.608699209995,22.883519850001903,53366.84477640001 2025-07-21,20:08:09.000,202,10977527,13725,0,1753128488,12995.65585337999,23.003355059998285,53366.86573776001 2025-07-21,20:08:10.000,202,10977537,13645,0,1753128489,12995.709743859996,23.123190270001942,53366.86573776001 2025-07-21,20:08:11.000,202,10977505,13925,0,1753128490,12995.669325999996,23.214828960000887,53366.90067336 2025-07-21,20:08:12.000,202,10977478,13725,0,1753128491,12995.709743859996,23.31351677999919,53366.84477640001 2025-07-21,20:08:13.000,202,10977426,13725,0,1753128492,12995.736689099991,23.41220460000477,53366.921634720005 2025-07-21,20:08:14.000,202,10977507,13925,0,1753128493,12995.70300755,23.454499380000925,53366.85875064 2025-07-21,20:08:15.000,202,10977509,13605,0,1753128494,12995.76363434,23.42630286000349,53366.85875064 2025-07-21,20:08:16.000,202,10977505,13725,0,1753128495,12995.74342541,23.384008080000058,53366.816827919996 2025-07-21,20:08:17.000,202,10977491,13805,0,1753128496,12995.750161719996,23.30646764999983,53366.82381504001 2025-07-21,20:08:18.000,202,10977479,13645,0,1753128497,12995.756898029991,23.221878090000246,53366.83778928 2025-07-21,20:08:19.000,202,10977435,13765,0,1753128498,12995.72321648,23.010404189997644,53366.88669912 2025-07-21,20:08:20.000,202,10977522,13725,0,1753128499,12995.716480169991,22.862372460003826,53366.90067336 2025-07-21,20:08:21.000,202,10977546,13885,0,1753128500,12995.709743859996,22.714340730002732,53366.88669912 2025-07-21,20:08:22.000,202,10977501,13725,0,1753128501,12995.69627123999,22.531063350004843,53366.84477640001 2025-07-21,20:08:23.000,202,10977489,13845,0,1753128502,12995.689534929996,22.347785969999677,53366.851763520004 2025-07-21,20:08:24.000,202,10977476,13565,0,1753128503,12995.66258969,22.192705109999224,53366.79586656001 2025-07-21,20:08:25.000,202,10977451,13725,0,1753128504,12995.66258969,22.072869900002843,53366.78189232 2025-07-21,20:08:26.000,202,10977535,13685,0,1753128505,12995.628908139995,21.953034689999186,53366.816827919996 2025-07-21,20:08:27.000,202,10977531,13645,0,1753128506,12995.63564444999,21.8684451299996,53366.74695672001 2025-07-21,20:08:28.000,202,10977518,13565,0,1753128507,12995.68279862,21.8684451299996,53366.76093096 2025-07-21,20:08:29.000,202,10977431,13645,0,1753128508,12995.69627123999,21.755659050002578,53366.7399696 2025-07-21,20:08:30.000,202,10977491,13565,0,1753128509,12995.689534929996,21.762708180001937,53366.71202112 2025-07-21,20:08:31.000,202,10977523,13405,0,1753128510,12995.804052200001,21.86139600000024,53366.684072640004 2025-07-21,20:08:32.000,202,10977516,13725,0,1753128511,12995.830997439996,21.826150350003445,53366.6700984 2025-07-21,20:08:33.000,202,10977520,13565,0,1753128512,12995.884887920001,21.931887300001108,53366.67708552001 2025-07-21,20:08:34.000,202,10977481,13565,0,1753128513,12996.039823049992,22.016476860000694,53366.635162800005 2025-07-21,20:08:35.000,202,10977468,13725,0,1753128514,12996.080240909992,22.09401729000092,53366.684072640004 2025-07-21,20:08:36.000,202,10977515,13685,0,1753128515,12996.053295669997,22.26319641000009,53366.6700984 2025-07-21,20:08:37.000,202,10977531,13565,0,1753128516,12996.107186150002,22.432375529999263,53366.69804688001 2025-07-21,20:08:38.000,202,10977482,13605,0,1753128517,12996.188021870003,22.587456389999716,53366.65612416001 2025-07-21,20:08:39.000,202,10977472,13605,0,1753128518,12996.181285559993,22.756635509998887,53366.6700984 2025-07-21,20:08:40.000,202,10977510,13845,0,1753128519,12996.241912349993,22.939912890004052,53366.60721432001 2025-07-21,20:08:41.000,202,10977502,13525,0,1753128520,12996.255384969998,23.073846359999152,53366.69105976 2025-07-21,20:08:42.000,202,10977502,13565,0,1753128521,12996.289066519988,23.271222000003036,53366.67708552001 2025-07-21,20:08:43.000,202,10977496,13725,0,1753128522,12996.282330209993,23.398106339998776,53366.69105976 2025-07-21,20:08:44.000,202,10977503,14085,0,1753128523,12996.268857589988,23.48974502999772,53366.72599536001 2025-07-21,20:08:45.000,202,10977498,13765,0,1753128524,12996.295802829998,23.53203981000115,53366.71900824 2025-07-21,20:08:46.000,202,10977497,13605,0,1753128525,12996.309275449988,23.59548198000266,53366.67708552001 2025-07-21,20:08:47.000,202,10977517,13805,0,1753128526,12996.262121279993,23.53203981000115,53366.7399696 2025-07-21,20:08:48.000,202,10977489,13965,0,1753128527,12996.255384969998,23.510892420003074,53366.71202112 2025-07-21,20:08:49.000,202,10977481,13885,0,1753128528,12996.235176039998,23.517941550002433,53366.76791808 2025-07-21,20:08:50.000,202,10977547,13565,0,1753128529,12996.154340319998,23.398106339998776,53366.8098408 2025-07-21,20:08:51.000,202,10977480,13805,0,1753128530,12996.140867699993,23.250074609997682,53366.82381504001 2025-07-21,20:08:52.000,202,10977544,14125,0,1753128531,12996.134131389997,23.14433766000002,53366.8098408 2025-07-21,20:08:53.000,202,10977474,13805,0,1753128532,12996.073504599997,22.982207670000207,53366.802853680005 2025-07-21,20:08:54.000,202,10977461,14045,0,1753128533,12996.039823049992,22.813028550001036,53366.8098408 2025-07-21,20:08:55.000,202,10977529,13885,0,1753128534,12996.026350430002,22.67909507999866,53366.76791808 2025-07-21,20:08:56.000,202,10977501,13725,0,1753128535,12996.012877809997,22.55221074000292,53366.83080216 2025-07-21,20:08:57.000,202,10977468,13725,0,1753128536,12995.938778399992,22.411228140001185,53366.851763520004 2025-07-21,20:08:58.000,202,10977500,13645,0,1753128537,12995.884887920001,22.256147280000732,53366.77490520001 2025-07-21,20:08:59.000,202,10977524,13685,0,1753128538,12995.891624229997,22.171557720001147,53366.79586656001 2025-07-21,20:09:00.000,202,10977569,13605,0,1753128539,12995.844470060001,22.023525990000053,53366.83080216 2025-07-21,20:09:01.000,202,10977556,13885,0,1753128540,12995.76363434,21.91778904000239,53366.802853680005 2025-07-21,20:09:02.000,202,10977506,13645,0,1753128541,12995.756898029991,21.91073991000303,53366.802853680005 2025-07-21,20:09:03.000,202,10977529,13925,0,1753128542,12995.736689099991,21.847297740001522,53366.79586656001 2025-07-21,20:09:04.000,202,10977521,13925,0,1753128543,12995.70300755,21.812052090004727,53366.76093096 2025-07-21,20:09:05.000,202,10977504,13645,0,1753128544,12995.709743859996,21.882543389998318,53366.76791808 2025-07-21,20:09:06.000,202,10977489,13925,0,1753128545,12995.716480169991,21.840248610002163,53366.66311128 2025-07-21,20:09:07.000,202,10977459,13805,0,1753128546,12995.750161719996,21.87549425999896,53366.684072640004 2025-07-21,20:09:08.000,202,10977499,13885,0,1753128547,12995.817524819991,21.995329470002616,53366.66311128 2025-07-21,20:09:09.000,202,10977514,13685,0,1753128548,12995.864678990001,22.051722510004765,53366.684072640004 2025-07-21,20:09:30.000,202,10977537,13725,0,1753128569,12996.423792719994,22.199754239998583,53366.73298248 2025-07-21,20:09:31.000,202,10977524,13725,0,1753128570,12996.322748069993,22.058771640004124,53366.73298248 2025-07-21,20:09:32.000,202,10977479,13765,0,1753128571,12996.363165929994,22.03762424999877,53366.879712 2025-07-21,20:09:33.000,202,10977508,13765,0,1753128572,12996.437265339999,21.97418208000454,53367.06137712001 2025-07-21,20:09:34.000,202,10977495,13685,0,1753128573,12996.349693309989,21.86139600000024,53367.05439 2025-07-21,20:09:35.000,202,10977510,13645,0,1753128574,12996.336220689998,21.776806440000655,53367.07535136 2025-07-21,20:09:36.000,202,10977464,13925,0,1753128575,12996.363165929994,21.797953829998733,53366.99849304 2025-07-21,20:09:37.000,202,10977460,13765,0,1753128576,12996.356429619998,21.720413399998506,53367.01246728001 2025-07-21,20:09:38.000,202,10977514,13685,0,1753128577,12996.363165929994,21.664020360003633,53366.970544560005 2025-07-21,20:09:39.000,202,10977476,13645,0,1753128578,12996.417056409999,21.69221688000107,53366.970544560005 2025-07-21,20:09:40.000,202,10977478,13805,0,1753128579,12996.221703419993,21.68516775000171,53366.62118856 2025-07-21,20:09:41.000,202,10977510,13885,0,1753128580,12996.302539139993,21.671069490002992,53366.62118856 2025-07-21,20:09:42.000,202,10977521,13805,0,1753128581,12996.457474269999,21.783855570000014,53366.61420144 2025-07-21,20:09:43.000,202,10977505,13765,0,1753128582,12996.565255229994,21.783855570000014,53366.586252960005 2025-07-21,20:09:44.000,202,10977529,13725,0,1753128583,12996.625882019995,21.797953829998733,53366.62817568001 2025-07-21,20:09:45.000,202,10977495,13645,0,1753128584,12996.80102608,22.002378600001975,53366.684072640004 2025-07-21,20:09:46.000,202,10977540,13845,0,1753128585,12996.908807039996,22.04467337999813,53366.62118856 2025-07-21,20:09:47.000,202,10977465,13645,0,1753128586,12996.935752279991,22.072869900002843,53366.62817568001 2025-07-21,20:09:48.000,202,10977499,13885,0,1753128587,12997.117632649992,22.26319641000009,53366.66311128 2025-07-21,20:09:49.000,202,10977505,13605,0,1753128588,12997.158050509992,22.33368771000096,53366.69804688001 2025-07-21,20:09:50.000,202,10977461,13685,0,1753128589,12997.158050509992,22.361884229998395,53366.684072640004 2025-07-21,20:09:51.000,202,10977465,13525,0,1753128590,12997.245622540002,22.531063350004843,53366.684072640004 2025-07-21,20:09:52.000,202,10977515,13565,0,1753128591,12997.218677299992,22.54516161000356,53366.72599536001 2025-07-21,20:09:53.000,202,10977548,13685,0,1753128592,12997.225413610002,22.51696508999885,53366.8098408 2025-07-21,20:09:54.000,202,10977506,13485,0,1753128593,12997.232149919997,22.587456389999716,53366.78189232 2025-07-21,20:09:55.000,202,10977480,13605,0,1753128594,12997.211940989997,22.566309000001638,53366.802853680005 2025-07-21,20:09:56.000,202,10977553,13605,0,1753128595,12997.205204680002,22.481719440002053,53366.8098408 2025-07-21,20:09:57.000,202,10977518,13685,0,1753128596,12997.279304089992,22.50286683000013,53366.816827919996 2025-07-21,20:09:58.000,202,10977478,13605,0,1753128597,12997.211940989997,22.411228140001185,53366.816827919996 2025-07-21,20:09:59.000,202,10977500,13845,0,1753128598,12997.205204680002,22.249098150001373,53366.86573776001 2025-07-21,20:10:00.000,202,10977516,13565,0,1753128599,12997.279304089992,22.199754239998583,53366.83778928 2025-07-21,20:10:01.000,202,10977427,13965,0,1753128600,12997.353403499998,22.10811554999964,53366.872724880006 2025-07-21,20:10:02.000,202,10977533,13925,0,1753128601,12997.306249330002,21.988280340003257,53366.83080216 2025-07-21,20:10:03.000,202,10977479,13405,0,1753128602,12997.393821359998,21.97418208000454,53366.83080216 2025-07-21,20:10:04.000,202,10977545,13805,0,1753128603,12997.414030289998,21.981231210003898,53366.84477640001 2025-07-21,20:10:05.000,202,10977542,13925,0,1753128604,12997.414030289998,21.85434687000088,53366.82381504001 2025-07-21,20:10:06.000,202,10977522,13925,0,1753128605,12997.454448149998,21.882543389998318,53366.88669912 2025-07-21,20:10:07.000,202,10977510,13685,0,1753128606,12997.447711839988,21.85434687000088,53366.879712 2025-07-21,20:10:08.000,202,10977500,13885,0,1753128607,12997.420766599993,21.826150350003445,53366.851763520004 2025-07-21,20:10:09.000,202,10977507,13565,0,1753128608,12997.427502909988,21.896641650004312,53366.79586656001 2025-07-21,20:10:10.000,202,10977547,13685,0,1753128609,12997.373612429998,21.896641650004312,53366.816827919996 2025-07-21,20:10:11.000,202,10977480,13565,0,1753128610,12997.299513019992,21.90369078000367,53366.79586656001 2025-07-21,20:10:12.000,202,10977515,13765,0,1753128611,12997.299513019992,21.953034689999186,53366.816827919996 2025-07-21,20:10:13.000,202,10977481,13765,0,1753128612,12997.184995750002,21.938936430000467,53366.872724880006 2025-07-21,20:10:14.000,202,10977481,13605,0,1753128613,12997.124368960001,21.953034689999186,53366.816827919996 2025-07-21,20:10:15.000,202,10977519,13645,0,1753128614,12997.104160030001,21.988280340003257,53366.816827919996 2025-07-21,20:10:16.000,202,10977468,13845,0,1753128615,12997.016587999991,21.92483817000175,53366.79586656001 2025-07-21,20:10:17.000,202,10977486,14085,0,1753128616,12996.976170139991,21.91778904000239,53366.8098408 2025-07-21,20:10:18.000,202,10977509,13645,0,1753128617,12997.043533240001,21.953034689999186,53366.82381504001 2025-07-21,20:10:19.000,202,10977477,13405,0,1753128618,12997.104160030001,21.945985559999826,53366.84477640001 2025-07-21,20:10:20.000,202,10977512,13645,0,1753128619,12997.184995750002,21.931887300001108,53366.90067336 2025-07-21,20:10:21.000,202,10977557,13885,0,1753128620,12997.312985639997,21.953034689999186,53366.879712 2025-07-21,20:10:22.000,202,10977526,13965,0,1753128621,12997.474657079998,21.988280340003257,53366.816827919996 2025-07-21,20:10:23.000,202,10977525,13565,0,1753128622,12997.562229109993,21.960083819998545,53366.85875064 2025-07-21,20:10:24.000,202,10977534,14085,0,1753128623,12997.85862675,21.97418208000454,53366.91464760001 2025-07-21,20:10:25.000,202,10977547,13965,0,1753128624,12998.03377080999,21.981231210003898,53366.93560896 2025-07-21,20:10:26.000,202,10977535,13605,0,1753128625,12998.215651179991,22.002378600001975,53366.970544560005 2025-07-21,20:10:27.000,202,10977491,13885,0,1753128626,12998.390795239997,22.023525990000053,53366.921634720005 2025-07-21,20:10:28.000,202,10977534,13805,0,1753128627,12998.538994059993,22.065820770003484,53366.984518799996 2025-07-21,20:10:29.000,202,10977499,13925,0,1753128628,12998.626566090003,22.09401729000092,53367.019454400004 2025-07-21,20:10:30.000,202,10977483,13725,0,1753128629,12998.707401809988,22.065820770003484,53367.03342864001 2025-07-21,20:10:31.000,202,10977471,13885,0,1753128630,12998.741083359993,22.171557720001147,53367.089325600005 2025-07-21,20:10:32.000,202,10977562,13925,0,1753128631,12998.741083359993,22.206803369997942,53367.152209679996 2025-07-21,20:10:33.000,202,10977455,13765,0,1753128632,12998.714138119998,22.206803369997942,53367.16618392 2025-07-21,20:10:34.000,202,10977507,14005,0,1753128633,12998.653511329998,22.28434379999817,53367.2640036 2025-07-21,20:10:35.000,202,10977480,13925,0,1753128634,12998.518785129992,22.397129880002467,53367.2640036 2025-07-21,20:10:36.000,202,10977501,14005,0,1753128635,12998.417740479992,22.404179010001826,53367.27797784001 2025-07-21,20:10:37.000,202,10977509,13525,0,1753128636,12998.262805350001,22.460572050003975,53367.257016480005 2025-07-21,20:10:38.000,202,10977533,13605,0,1753128637,12998.10113391,22.580407260000356,53367.29195208 2025-07-21,20:10:39.000,202,10977537,13805,0,1753128638,12997.966407709995,22.629751170003146,53367.28496496 2025-07-21,20:10:40.000,202,10977522,13685,0,1753128639,12997.804736269994,22.707291600003373,53367.23605512 2025-07-21,20:10:41.000,202,10977477,13565,0,1753128640,12997.7575821,22.707291600003373,53367.28496496 2025-07-21,20:10:42.000,202,10977485,13725,0,1753128641,12997.663273759994,22.805979420001677,53367.24304224 2025-07-21,20:10:43.000,202,10977523,13805,0,1753128642,12997.548756489989,22.7848320300036,53367.27099072 2025-07-21,20:10:44.000,202,10977540,13645,0,1753128643,12997.555492799998,22.813028550001036,53367.27099072 2025-07-21,20:10:45.000,202,10977502,13965,0,1753128644,12997.582438039994,22.820077680000395,53367.22906800001 2025-07-21,20:10:46.000,202,10977549,13685,0,1753128645,12997.609383279989,22.77073377000488,53367.28496496 2025-07-21,20:10:47.000,202,10977537,13805,0,1753128646,12997.622855899994,22.700242470004014,53367.257016480005 2025-07-21,20:10:48.000,202,10977511,13525,0,1753128647,12997.663273759994,22.707291600003373,53367.22208088 2025-07-21,20:10:49.000,202,10977537,13925,0,1753128648,12997.676746379999,22.636800300002506,53367.20111952001 2025-07-21,20:10:50.000,202,10977575,13925,0,1753128649,12997.744109479994,22.580407260000356,53367.24304224 2025-07-21,20:10:51.000,202,10977521,13765,0,1753128650,12997.717164239999,22.50286683000013,53367.208106640006 2025-07-21,20:10:52.000,202,10977550,14085,0,1753128651,12997.824945199995,22.453522920004616,53367.15919680001 2025-07-21,20:10:53.000,202,10977520,13645,0,1753128652,12997.845154129995,22.44647378999798,53367.187145280004 2025-07-21,20:10:54.000,202,10977469,13765,0,1753128653,12997.77779103,22.31254032000288,53367.20111952001 2025-07-21,20:10:55.000,202,10977488,13685,0,1753128654,12997.85189043999,22.256147280000732,53367.22906800001 2025-07-21,20:10:56.000,202,10977451,13845,0,1753128655,12997.865363059995,22.26319641000009,53367.21509376 2025-07-21,20:10:57.000,202,10977505,14005,0,1753128656,12997.804736269994,22.164508590001788,53367.187145280004 2025-07-21,20:10:58.000,202,10977482,13925,0,1753128657,12997.83168150999,22.122213809998357,53367.2640036 2025-07-21,20:10:59.000,202,10977463,13845,0,1753128658,12997.81820889,22.178606850000506,53367.22208088 2025-07-21,20:11:00.000,202,10977513,14005,0,1753128659,12997.703691619994,22.115164679998998,53367.22208088 2025-07-21,20:11:01.000,202,10977521,14165,0,1753128660,12997.79126364999,22.08696816000156,53367.22208088 2025-07-21,20:11:02.000,202,10977511,13885,0,1753128661,12997.75084578999,22.122213809998357,53367.15919680001 2025-07-21,20:11:03.000,202,10977486,13565,0,1753128662,12997.703691619994,22.09401729000092,53367.22906800001 2025-07-21,20:11:04.000,202,10977589,13965,0,1753128663,12997.744109479994,22.10106642000028,53367.14522256 2025-07-21,20:11:05.000,202,10977497,13765,0,1753128664,12997.73063685999,22.13631207000435,53367.187145280004 2025-07-21,20:11:06.000,202,10977569,13765,0,1753128665,12997.77105471999,22.15041033000307,53367.187145280004 2025-07-21,20:11:07.000,202,10977524,13925,0,1753128666,12997.87209936999,22.199754239998583,53367.138235440005 2025-07-21,20:11:08.000,202,10977522,14085,0,1753128667,12997.83841782,22.199754239998583,53367.15919680001 2025-07-21,20:11:09.000,202,10977523,13685,0,1753128668,12997.87883568,22.242049020002014,53367.14522256 2025-07-21,20:11:10.000,202,10977494,13765,0,1753128669,12997.87883568,22.249098150001373,53367.15919680001 2025-07-21,20:11:11.000,202,10977525,13565,0,1753128670,12997.83841782,22.15041033000307,53367.152209679996 2025-07-21,20:11:12.000,202,10977528,13725,0,1753128671,12997.87209936999,22.171557720001147,53367.16618392 2025-07-21,20:11:13.000,202,10977527,13965,0,1753128672,12997.87209936999,22.178606850000506,53367.17317104 2025-07-21,20:11:14.000,202,10977552,13645,0,1753128673,12997.79126364999,22.09401729000092,53367.187145280004 2025-07-21,20:11:15.000,202,10977535,13725,0,1753128674,12997.79126364999,22.129262939997716,53367.22208088 2025-07-21,20:11:16.000,202,10977562,14045,0,1753128675,12997.744109479994,22.14336120000371,53367.18015816001 2025-07-21,20:11:17.000,202,10977527,13845,0,1753128676,12997.649801139989,22.04467337999813,53367.152209679996 2025-07-21,20:11:18.000,202,10977519,13885,0,1753128677,12997.663273759994,22.09401729000092,53367.187145280004 2025-07-21,20:11:19.000,202,10977588,13805,0,1753128678,12997.609383279989,22.009427730001335,53367.15919680001 2025-07-21,20:11:20.000,202,10977504,13925,0,1753128679,12997.582438039994,21.967132949997904,53367.22906800001 2025-07-21,20:11:21.000,202,10977530,13845,0,1753128680,12997.542020179993,21.995329470002616,53367.1941324 2025-07-21,20:11:22.000,202,10977474,13925,0,1753128681,12997.494866009998,21.889592519997677,53367.20111952001 2025-07-21,20:11:23.000,202,10977536,13845,0,1753128682,12997.501602319993,21.889592519997677,53367.22906800001 2025-07-21,20:11:24.000,202,10977520,13965,0,1753128683,12997.454448149998,21.882543389998318,53367.23605512 2025-07-21,20:11:25.000,202,10977527,13805,0,1753128684,12997.373612429998,21.776806440000655,53367.22906800001 2025-07-21,20:11:26.000,202,10977532,13605,0,1753128685,12997.427502909988,21.762708180001937,53367.23605512 2025-07-21,20:11:27.000,202,10977549,13845,0,1753128686,12997.360139809993,21.769757310001296,53367.20111952001 2025-07-21,20:11:28.000,202,10977491,13805,0,1753128687,12997.272567779997,21.62877470999956,53367.24304224 2025-07-21,20:11:29.000,202,10977525,13925,0,1753128688,12997.312985639997,21.64287296999828,53367.1941324 2025-07-21,20:11:30.000,202,10977502,13845,0,1753128689,12997.259095159992,21.600578190002125,53367.22208088 2025-07-21,20:11:31.000,202,10977553,14005,0,1753128690,12997.306249330002,21.614676450000843,53367.20111952001 2025-07-21,20:11:32.000,202,10977507,13725,0,1753128691,12997.232149919997,21.600578190002125,53367.208106640006 2025-07-21,20:11:33.000,202,10977526,13885,0,1753128692,12997.238886229992,21.607627320001484,53367.187145280004 2025-07-21,20:11:34.000,202,10977596,14005,0,1753128693,12997.259095159992,21.64287296999828,53367.20111952001 2025-07-21,20:11:35.000,202,10977520,13725,0,1753128694,12997.265831470002,21.64287296999828,53367.152209679996 2025-07-21,20:11:36.000,202,10977566,13645,0,1753128695,12997.306249330002,21.68516775000171,53367.15919680001 2025-07-21,20:11:37.000,202,10977486,13845,0,1753128696,12997.373612429998,21.769757310001296,53367.187145280004 2025-07-21,20:11:38.000,202,10977543,13685,0,1753128697,12997.366876120002,21.840248610002163,53367.06836424 2025-07-21,20:11:39.000,202,10977484,13925,0,1753128698,12997.461184459993,21.86139600000024,53367.14522256 2025-07-21,20:11:40.000,202,10977512,13765,0,1753128699,12997.508338629988,21.86139600000024,53367.1242612 2025-07-21,20:11:41.000,202,10977580,13645,0,1753128700,12997.568965419989,21.826150350003445,53367.089325600005 2025-07-21,20:11:42.000,202,10977535,13845,0,1753128701,12997.643064829994,21.889592519997677,53367.06836424 2025-07-21,20:11:43.000,202,10977526,13925,0,1753128702,12997.703691619994,21.840248610002163,53367.09631272 2025-07-21,20:11:44.000,202,10977585,13765,0,1753128703,12997.717164239999,21.790904699999373,53367.08233848001 2025-07-21,20:11:45.000,202,10977560,13685,0,1753128704,12997.79799996,21.762708180001937,53367.00548016 2025-07-21,20:11:46.000,202,10977526,13885,0,1753128705,12997.75084578999,21.69926601000043,53367.07535136 2025-07-21,20:11:47.000,202,10977530,13845,0,1753128706,12997.77779103,21.656971230004274,53367.06836424 2025-07-21,20:11:48.000,202,10977440,13765,0,1753128707,12997.73063685999,21.586479930003406,53367.02644152 2025-07-21,20:11:49.000,202,10977517,13885,0,1753128708,12997.71042792999,21.51598863000254,53366.99849304 2025-07-21,20:11:50.000,202,10977580,13845,0,1753128709,12997.696955309999,21.50893950000318,53366.99150592001 2025-07-21,20:11:51.000,202,10977488,13765,0,1753128710,12997.670010069989,21.417300810004235,53366.984518799996 2025-07-21,20:11:52.000,202,10977571,13685,0,1753128711,12997.602646969994,21.396153419998882,53367.019454400004 2025-07-21,20:11:53.000,202,10977509,13765,0,1753128712,12997.575701729998,21.353858640002727,53367.04740288 2025-07-21,20:11:54.000,202,10977568,13925,0,1753128713,12997.481393389993,21.33976038000401,53367.03342864001 2025-07-21,20:11:55.000,202,10977563,13765,0,1753128714,12997.440975529993,21.346809510003368,53367.04740288 2025-07-21,20:11:56.000,202,10977513,13885,0,1753128715,12997.407293980003,21.346809510003368,53367.08233848001 2025-07-21,20:11:57.000,202,10977471,13845,0,1753128716,12997.373612429998,21.33271125000465,53367.11028696001 2025-07-21,20:11:58.000,202,10977503,13885,0,1753128717,12997.319721949993,21.346809510003368,53367.019454400004 2025-07-21,20:11:59.000,202,10977553,13805,0,1753128718,12997.400557669993,21.33976038000401,53367.06137712001 2025-07-21,20:12:00.000,202,10977466,13725,0,1753128719,12997.380348739993,21.353858640002727,53366.99849304 2025-07-21,20:12:01.000,202,10977547,13925,0,1753128720,12997.306249330002,21.360907770002086,53366.97753168 2025-07-21,20:12:02.000,202,10977515,13885,0,1753128721,12997.333194569997,21.431399070002954,53366.9495832 2025-07-21,20:12:03.000,202,10977545,13725,0,1753128722,12997.339930879993,21.45254646000103,53366.95657032 2025-07-21,20:12:04.000,202,10977511,13725,0,1753128723,12997.373612429998,21.565332539998053,53366.984518799996 2025-07-21,20:12:05.000,202,10977559,14085,0,1753128724,12997.339930879993,21.47369384999911,53366.99150592001 2025-07-21,20:12:06.000,202,10977611,14005,0,1753128725,12997.373612429998,21.593529060002766,53366.9495832 2025-07-21,20:12:07.000,202,10977564,13725,0,1753128726,12997.387085050002,21.607627320001484,53366.90766048 2025-07-21,20:12:08.000,202,10977546,13805,0,1753128727,12997.265831470002,21.600578190002125,53366.93560896 2025-07-21,20:12:09.000,202,10977576,13885,0,1753128728,12997.252358849997,21.586479930003406,53366.90766048 2025-07-21,20:12:10.000,202,10977540,13925,0,1753128729,12997.319721949993,21.593529060002766,53366.90067336 2025-07-21,20:12:11.000,202,10977561,13805,0,1753128730,12997.286040400002,21.64287296999828,53366.88669912 2025-07-21,20:12:12.000,202,10977603,13725,0,1753128731,12997.299513019992,21.614676450000843,53366.90067336 2025-07-21,20:12:13.000,202,10977601,13725,0,1753128732,12997.380348739993,21.551234279999335,53366.921634720005 2025-07-21,20:12:14.000,202,10977490,13925,0,1753128733,12997.420766599993,21.530086890001257,53366.851763520004 2025-07-21,20:12:15.000,202,10977534,13885,0,1753128734,12997.427502909988,21.593529060002766,53366.82381504001 2025-07-21,20:12:16.000,202,10977500,13765,0,1753128735,12997.602646969994,21.438448200002313,53366.82381504001 2025-07-21,20:12:17.000,202,10977595,13885,0,1753128736,12997.656537449999,21.389104289999523,53366.71900824 2025-07-21,20:12:18.000,202,10977519,14085,0,1753128737,12997.77105471999,21.47369384999911,53366.802853680005 2025-07-21,20:12:19.000,202,10977372,13725,0,1753128738,12997.93946247,21.382055160000164,53366.83080216 2025-07-21,20:12:20.000,202,10977568,13885,0,1753128739,12998.05397973999,21.40320254999824,53366.84477640001 2025-07-21,20:12:21.000,202,10977550,14165,0,1753128740,12998.215651179991,21.40320254999824,53366.7399696 2025-07-21,20:12:22.000,202,10977488,13925,0,1753128741,12998.323432140001,21.318612989998655,53366.78189232 2025-07-21,20:12:23.000,202,10977602,14085,0,1753128742,12998.518785129992,21.28336734000186,53366.851763520004 2025-07-21,20:12:24.000,202,10977476,14085,0,1753128743,12998.592884539998,21.255170820004423,53366.802853680005 2025-07-21,20:12:25.000,202,10977513,13885,0,1753128744,12998.633302399998,21.248121689997788,53366.92862184 2025-07-21,20:12:26.000,202,10977641,13765,0,1753128745,12998.626566090003,21.21992517000035,53366.8098408 2025-07-21,20:12:27.000,202,10977562,13965,0,1753128746,12998.606357160003,21.255170820004423,53366.78887944 2025-07-21,20:12:28.000,202,10977397,13805,0,1753128747,12998.592884539998,21.24107255999843,53366.9495832 2025-07-21,20:12:29.000,202,10977526,14285,0,1753128748,12998.478367269992,21.21992517000035,53366.90067336 2025-07-21,20:12:30.000,202,10977566,14085,0,1753128749,12998.316695829992,21.170581260004838,53366.88669912 2025-07-21,20:12:31.000,202,10977540,14085,0,1753128750,12998.155024389991,21.24107255999843,53366.97753168 2025-07-21,20:12:32.000,202,10977561,14125,0,1753128751,12997.9596714,21.22697429999971,53366.95657032 2025-07-21,20:12:33.000,202,10977444,13765,0,1753128752,12997.643064829994,21.191728650002915,53366.95657032 2025-07-21,20:12:34.000,202,10977458,14005,0,1753128753,12997.339930879993,21.10713909000333,53367.06836424 2025-07-21,20:12:35.000,202,10977559,14045,0,1753128754,12997.057005859991,21.11418822000269,53367.019454400004 2025-07-21,20:12:36.000,202,10977483,14045,0,1753128755,12996.79428976999,21.00140213999839,53367.01246728001 2025-07-21,20:12:37.000,202,10977590,14085,0,1753128756,12996.53157367999,20.87451780000265,53366.984518799996 2025-07-21,20:12:38.000,202,10977447,13885,0,1753128757,12996.255384969998,20.775829980004346,53366.94259608001 2025-07-21,20:12:39.000,202,10977383,13885,0,1753128758,12996.026350430002,20.670093029999407,53366.78887944 2025-07-21,20:12:40.000,202,10977559,14405,0,1753128759,12995.972459949997,20.507963039999595,53366.851763520004 2025-07-21,20:12:41.000,202,10977443,14245,0,1753128760,12995.905096850001,20.352882179999142,53366.802853680005 2025-07-21,20:12:42.000,202,10977489,14165,0,1753128761,12995.864678990001,20.303538270003628,53366.83778928 2025-07-21,20:12:43.000,202,10977592,14085,0,1753128762,12995.898360539992,20.18370305999997,53366.78189232 2025-07-21,20:12:44.000,202,10977600,14125,0,1753128763,12996.046559360002,20.134359150004457,53366.77490520001 2025-07-21,20:12:45.000,202,10977554,13925,0,1753128764,12996.181285559993,20.035671329998877,53366.61420144 2025-07-21,20:12:46.000,202,10977461,14245,0,1753128765,12996.437265339999,20.035671329998877,53366.586252960005 2025-07-21,20:12:47.000,202,10977488,14085,0,1753128766,12996.605673089995,20.077966110002308,53366.62118856 2025-07-21,20:12:48.000,202,10977477,14085,0,1753128767,12996.87512548999,20.06386785000359,53366.4954204 2025-07-21,20:12:49.000,202,10977501,14125,0,1753128768,12997.131105269997,20.24714523000148,53366.57926584001 2025-07-21,20:12:50.000,202,10977503,14325,0,1753128769,12997.360139809993,20.303538270003628,53366.5652916 2025-07-21,20:12:51.000,202,10977394,14245,0,1753128770,12997.568965419989,20.374029570004495,53366.516381760004 2025-07-21,20:12:52.000,202,10977563,13965,0,1753128771,12997.7575821,20.529110429997672,53366.537343120006 2025-07-21,20:12:53.000,202,10977427,13925,0,1753128772,12997.865363059995,20.613699990004534,53366.57227872 2025-07-21,20:12:54.000,202,10977510,14165,0,1753128773,12998.04050712,20.747633459999633,53366.53035600001 2025-07-21,20:12:55.000,202,10977577,13925,0,1753128774,12998.08092498,20.87451780000265,53366.586252960005 2025-07-21,20:12:56.000,202,10977320,14205,0,1753128775,12998.07418866999,20.937959970004158,53366.635162800005 2025-07-21,20:12:57.000,202,10977669,14045,0,1753128776,12998.12134284,21.029598660003103,53366.649137039996 2025-07-21,20:12:58.000,202,10977572,14245,0,1753128777,12998.087661289996,21.085991699997976,53366.50240752 2025-07-21,20:12:59.000,202,10977488,13925,0,1753128778,12998.047243429995,21.170581260004838,53366.537343120006 2025-07-21,20:13:00.000,202,10977557,14045,0,1753128779,12997.85189043999,21.26926908000314,53366.649137039996 2025-07-21,20:13:01.000,202,10977544,14085,0,1753128780,12997.85862675,21.389104289999523,53366.60721432001 2025-07-21,20:13:02.000,202,10977517,14285,0,1753128781,12997.73063685999,21.325662119998015,53366.46048480001 2025-07-21,20:13:03.000,202,10977431,14045,0,1753128782,12997.73063685999,21.26926908000314,53366.60721432001 2025-07-21,20:13:04.000,202,10977277,13885,0,1753128783,12997.77779103,21.28336734000186,53366.516381760004 2025-07-21,20:13:05.000,202,10977408,14285,0,1753128784,12997.696955309999,21.191728650002915,53366.50240752 2025-07-21,20:13:06.000,202,10977441,14325,0,1753128785,12997.81147257999,21.2763182100025,53366.684072640004 2025-07-21,20:13:07.000,202,10977586,14125,0,1753128786,12997.717164239999,21.24107255999843,53366.516381760004 2025-07-21,20:13:08.000,202,10977390,14165,0,1753128787,12997.670010069989,21.142384740000125,53366.55830448001 2025-07-21,20:13:09.000,202,10977447,14405,0,1753128788,12997.83168150999,21.00140213999839,53366.57926584001 2025-07-21,20:13:10.000,202,10977580,14045,0,1753128789,12997.83168150999,21.09304083000461,53366.55131736 2025-07-21,20:13:11.000,202,10977442,14285,0,1753128790,12997.87209936999,20.754682589998993,53366.55830448001 2025-07-21,20:13:12.000,202,10977383,14365,0,1753128791,12997.966407709995,20.747633459999633,53366.55131736 2025-07-21,20:13:13.000,202,10977374,14085,0,1753128792,12998.067452359996,20.796977370002423,53366.50939464001 2025-07-21,20:13:14.000,202,10977485,14205,0,1753128793,12998.03377080999,20.6066508599979,53366.57926584001 2025-07-21,20:13:15.000,202,10977568,14565,0,1753128794,12998.10113391,20.620749120003893,53366.48843328001 2025-07-21,20:13:16.000,202,10977453,14325,0,1753128795,12998.208914869996,20.733535200000915,53366.62118856 2025-07-21,20:13:17.000,202,10977541,14405,0,1753128796,12998.168497009996,20.58550346999982,53366.649137039996 2025-07-21,20:13:18.000,202,10977552,14285,0,1753128797,12998.195442249991,20.45861913000408,53366.5652916 2025-07-21,20:13:19.000,202,10977451,14125,0,1753128798,12998.256069039991,20.550257820003026,53366.73298248 2025-07-21,20:13:20.000,202,10977543,14365,0,1753128799,12998.06071605,20.45861913000408,53366.62817568001 2025-07-21,20:13:21.000,202,10977509,14125,0,1753128800,12998.07418866999,20.395176960002573,53366.76093096 2025-07-21,20:13:22.000,202,10977560,14325,0,1753128801,12998.00008926,20.613699990004534,53366.71900824 2025-07-21,20:13:23.000,202,10977517,14125,0,1753128802,12997.85189043999,20.507963039999595,53366.802853680005 2025-07-21,20:13:24.000,202,10977386,14285,0,1753128803,12997.670010069989,20.451570000004722,53366.69105976 2025-07-21,20:13:25.000,202,10977334,14485,0,1753128804,12997.575701729998,20.571405210001103,53366.78189232 2025-07-21,20:13:26.000,202,10977336,14365,0,1753128805,12997.414030289998,20.550257820003026,53366.82381504001 2025-07-21,20:13:27.000,202,10977440,14285,0,1753128806,12997.205204680002,20.571405210001103,53366.72599536001 2025-07-21,20:13:28.000,202,10977402,14325,0,1753128807,12996.915543349991,20.58550346999982,53366.82381504001 2025-07-21,20:13:29.000,202,10977440,14485,0,1753128808,12996.82123501,20.3599313099985,53366.7399696 2025-07-21,20:13:30.000,202,10977468,14405,0,1753128809,12996.706717739995,20.437471739998728,53366.802853680005 2025-07-21,20:13:31.000,202,10977507,14245,0,1753128810,12996.524837369994,20.4727173900028,53366.802853680005 2025-07-21,20:13:32.000,202,10977578,14325,0,1753128811,12996.497892129999,20.451570000004722,53366.69804688001 2025-07-21,20:13:33.000,202,10977435,14325,0,1753128812,12996.497892129999,20.36698043999786,53366.76791808 2025-07-21,20:13:34.000,202,10977484,14325,0,1753128813,12996.57199153999,20.444520869998087,53366.62118856 2025-07-21,20:13:35.000,202,10977413,14445,0,1753128814,12996.57199153999,20.40927522000129,53366.65612416001 2025-07-21,20:13:36.000,202,10977426,14245,0,1753128815,12996.65956357,20.402226090001932,53366.55131736 2025-07-21,20:13:37.000,202,10977761,14125,0,1753128816,12996.87512548999,20.45861913000408,53366.59324008 2025-07-21,20:13:38.000,202,10977566,14205,0,1753128817,12996.888598109996,20.451570000004722,53366.4954204 2025-07-21,20:13:39.000,202,10977523,14045,0,1753128818,12997.077214789992,20.46566826000344,53366.44651056 2025-07-21,20:13:40.000,202,10977555,14205,0,1753128819,12997.265831470002,20.536159560004307,53366.41157496001 2025-07-21,20:13:41.000,202,10977341,14205,0,1753128820,12997.535283869998,20.444520869998087,53366.467471920005 2025-07-21,20:13:42.000,202,10977550,14325,0,1753128821,12997.683482689994,20.500913910000236,53366.50939464001 2025-07-21,20:13:43.000,202,10977639,14365,0,1753128822,12997.925989849995,20.522061299998313,53366.38362648 2025-07-21,20:13:44.000,202,10977461,14725,0,1753128823,12998.09439759999,20.578454340000462,53366.39760072 2025-07-21,20:13:45.000,202,10977452,14405,0,1753128824,12998.262805350001,20.58550346999982,53366.481446159996 2025-07-21,20:13:46.000,202,10977628,14285,0,1753128825,12998.397531549992,20.64894564000133,53366.33471664 2025-07-21,20:13:47.000,202,10977425,14245,0,1753128826,12998.491839889997,20.59255259999918,53366.50240752 2025-07-21,20:13:48.000,202,10977415,14445,0,1753128827,12998.606357160003,20.486815650001517,53366.39760072 2025-07-21,20:13:49.000,202,10977478,14325,0,1753128828,12998.714138119998,20.627798250003252,53366.50240752 2025-07-21,20:13:50.000,202,10977413,14245,0,1753128829,12998.828655389989,20.507963039999595,53366.57227872 2025-07-21,20:13:51.000,202,10977466,14445,0,1753128830,12998.855600629999,20.493864780000877,53366.55131736 2025-07-21,20:13:52.000,202,10977593,14285,0,1753128831,12998.848864319989,20.536159560004307,53366.60721432001 2025-07-21,20:13:53.000,202,10977547,13885,0,1753128832,12998.842128009994,20.620749120003893,53366.705034000006 2025-07-21,20:13:54.000,202,10977452,14085,0,1753128833,12998.848864319989,20.6066508599979,53366.705034000006 2025-07-21,20:13:55.000,202,10977526,14125,0,1753128834,12998.815182769999,20.69828955000412,53366.69804688001 2025-07-21,20:13:56.000,202,10977608,14605,0,1753128835,12998.673720259998,20.782879110003705,53366.71202112 2025-07-21,20:13:57.000,202,10977496,13965,0,1753128836,12998.653511329998,20.663043900000048,53366.67708552001 2025-07-21,20:13:58.000,202,10977562,14405,0,1753128837,12998.693929189998,20.895665190000727,53366.83080216 2025-07-21,20:13:59.000,202,10977631,14245,0,1753128838,12998.646775019988,20.945009100003517,53366.79586656001 2025-07-21,20:14:00.000,202,10977586,14245,0,1753128839,12998.491839889997,21.05779518000054,53366.816827919996 2025-07-21,20:14:01.000,202,10977481,14325,0,1753128840,12998.451422029997,21.04369692000182,53366.84477640001 2025-07-21,20:14:02.000,202,10977547,14205,0,1753128841,12998.330168449997,21.10713909000333,53366.753943840005 2025-07-21,20:14:03.000,202,10977427,14085,0,1753128842,12998.229123799996,21.191728650002915,53366.8098408 2025-07-21,20:14:04.000,202,10977488,14205,0,1753128843,12998.168497009996,21.156482999998843,53366.94259608001 2025-07-21,20:14:05.000,202,10977453,14245,0,1753128844,12998.05397973999,21.212876040000992,53366.86573776001 2025-07-21,20:14:06.000,202,10977519,14365,0,1753128845,12997.97988033,21.21992517000035,53366.84477640001 2025-07-21,20:14:07.000,202,10977600,14285,0,1753128846,12997.784527339994,21.163532129998202,53366.802853680005 2025-07-21,20:14:08.000,202,10977495,14045,0,1753128847,12997.7575821,21.10713909000333,53366.88669912 2025-07-21,20:14:09.000,202,10977571,14325,0,1753128848,12997.649801139989,21.029598660003103,53366.83080216 2025-07-21,20:14:10.000,202,10977501,14205,0,1753128849,12997.616119589999,20.9309108400048,53366.76093096 2025-07-21,20:14:11.000,202,10977471,14245,0,1753128850,12997.515074939998,20.87451780000265,53366.86573776001 2025-07-21,20:14:12.000,202,10977406,14125,0,1753128851,12997.474657079998,20.747633459999633,53366.71900824 2025-07-21,20:14:13.000,202,10977623,14205,0,1753128852,12997.434239219998,20.663043900000048,53366.78887944 2025-07-21,20:14:14.000,202,10977577,14205,0,1753128853,12997.360139809993,20.529110429997672,53366.872724880006 2025-07-21,20:14:15.000,202,10977585,14165,0,1753128854,12997.407293980003,20.303538270003628,53366.62817568001 2025-07-21,20:14:16.000,202,10977591,14445,0,1753128855,12997.508338629988,20.402226090001932,53366.8098408 2025-07-21,20:14:17.000,202,10977523,14405,0,1753128856,12997.515074939998,20.211899580004683,53366.79586656001 2025-07-21,20:14:18.000,202,10977414,14405,0,1753128857,12997.589174349989,20.141408280003816,53366.684072640004 2025-07-21,20:14:19.000,202,10977411,14285,0,1753128858,12997.723900549994,20.04976959000487,53366.73298248 2025-07-21,20:14:20.000,202,10977467,14325,0,1753128859,12997.79799996,20.099113500000385,53366.72599536001 2025-07-21,20:14:21.000,202,10977546,14405,0,1753128860,12997.97314401999,20.092064370001026,53366.64214992 2025-07-21,20:14:22.000,202,10977510,14125,0,1753128861,12998.148288079996,20.042720459998236,53366.59324008 2025-07-21,20:14:23.000,202,10977476,14565,0,1753128862,12998.222387490001,20.085015240001667,53366.649137039996 2025-07-21,20:14:24.000,202,10977442,14125,0,1753128863,12998.370586309997,20.19075218999933,53366.65612416001 2025-07-21,20:14:25.000,202,10977506,14245,0,1753128864,12998.451422029997,20.169604800001252,53366.61420144 2025-07-21,20:14:26.000,202,10977452,14485,0,1753128865,12998.552466679997,20.120260889998463,53366.57926584001 2025-07-21,20:14:27.000,202,10977425,14245,0,1753128866,12998.720874429993,20.24009610000212,53366.635162800005 2025-07-21,20:14:28.000,202,10977385,14205,0,1753128867,12998.734347049998,20.338783920000424,53366.62118856 2025-07-21,20:14:29.000,202,10977464,14245,0,1753128868,12998.788237529989,20.310587400002987,53366.61420144 2025-07-21,20:14:30.000,202,10977492,14245,0,1753128869,12998.855600629999,20.29648914000427,53366.55131736 2025-07-21,20:14:31.000,202,10977458,14245,0,1753128870,12998.916227419999,20.41632435000065,53366.586252960005 2025-07-21,20:14:32.000,202,10977413,14125,0,1753128871,12998.963381589994,20.437471739998728,53366.66311128 2025-07-21,20:14:33.000,202,10977511,14285,0,1753128872,12998.943172659994,20.42337348000001,53366.649137039996 2025-07-21,20:14:34.000,202,10977371,14205,0,1753128873,12998.916227419999,20.536159560004307,53366.66311128 2025-07-21,20:14:35.000,202,10977588,14205,0,1753128874,12998.862336939994,20.571405210001103,53366.69804688001 2025-07-21,20:14:36.000,202,10977553,14245,0,1753128875,12998.828655389989,20.59255259999918,53366.74695672001 2025-07-21,20:14:37.000,202,10977459,14365,0,1753128876,12998.788237529989,20.59255259999918,53366.71900824 2025-07-21,20:14:38.000,202,10977679,14405,0,1753128877,12998.707401809988,20.59960172999854,53366.6700984 2025-07-21,20:14:39.000,202,10977493,14005,0,1753128878,12998.640038709993,20.529110429997672,53366.72599536001 2025-07-21,20:14:40.000,202,10977491,14405,0,1753128879,12998.498576199992,20.564356080001744,53366.7399696 2025-07-21,20:14:41.000,202,10977360,14365,0,1753128880,12998.417740479992,20.59255259999918,53366.77490520001 2025-07-21,20:14:42.000,202,10977515,14245,0,1753128881,12998.330168449997,20.522061299998313,53366.78887944 2025-07-21,20:14:43.000,202,10977505,14165,0,1753128882,12998.235860109991,20.45861913000408,53366.82381504001 2025-07-21,20:14:44.000,202,10977519,14085,0,1753128883,12998.283014280001,20.571405210001103,53366.83080216 2025-07-21,20:14:45.000,202,10977501,14205,0,1753128884,12998.128079149996,20.536159560004307,53366.74695672001 2025-07-21,20:14:46.000,202,10977395,14325,0,1753128885,12998.087661289996,20.550257820003026,53366.8098408 2025-07-21,20:14:47.000,202,10977703,14565,0,1753128886,12998.107870219996,20.613699990004534,53366.78887944 2025-07-21,20:14:48.000,202,10977424,14045,0,1753128887,12998.134815459991,20.64894564000133,53366.753943840005 2025-07-21,20:14:49.000,202,10977487,14205,0,1753128888,12998.215651179991,20.64894564000133,53366.816827919996 2025-07-21,20:14:50.000,202,10977459,14165,0,1753128889,12998.262805350001,20.677142159998766,53366.77490520001 2025-07-21,20:14:51.000,202,10977454,14205,0,1753128890,12998.289750589996,20.754682589998993,53366.71900824 2025-07-21,20:14:52.000,202,10977447,14325,0,1753128891,12998.411004169997,20.789928240003064,53366.83080216 2025-07-21,20:14:53.000,202,10977557,14485,0,1753128892,12998.444685720002,20.789928240003064,53366.78189232 2025-07-21,20:14:54.000,202,10977452,14205,0,1753128893,12998.505312510002,20.789928240003064,53366.78887944 2025-07-21,20:14:55.000,202,10977385,14085,0,1753128894,12998.619829779993,20.82517388999986,53366.78189232 2025-07-21,20:14:56.000,202,10977406,14205,0,1753128895,12998.707401809988,20.754682589998993,53366.78189232 2025-07-21,20:14:57.000,202,10977426,14245,0,1753128896,12998.687192879988,20.726486070001556,53366.83080216 2025-07-21,20:14:58.000,202,10977413,14245,0,1753128897,12998.808446459989,20.754682589998993,53366.684072640004 2025-07-21,20:14:59.000,202,10977534,14285,0,1753128898,12998.808446459989,20.726486070001556,53366.86573776001 2025-07-21,20:15:00.000,202,10977593,13965,0,1753128899,12998.788237529989,20.6066508599979,53366.72599536001 2025-07-21,20:15:01.000,202,10977333,14365,0,1753128900,12998.821919079994,20.557306950002385,53366.7399696 2025-07-21,20:15:02.000,202,10977520,14085,0,1753128901,12998.855600629999,20.46566826000344,53366.69804688001 2025-07-21,20:15:03.000,202,10977447,14525,0,1753128902,12998.848864319989,20.352882179999142,53366.7399696 2025-07-21,20:15:04.000,202,10977495,14085,0,1753128903,12998.875809559999,20.381078700003854,53366.64214992 2025-07-21,20:15:05.000,202,10977451,14485,0,1753128904,12998.781501219994,20.303538270003628,53366.74695672001 2025-07-21,20:15:06.000,202,10977544,14245,0,1753128905,12998.788237529989,20.19780131999869,53366.74695672001 2025-07-21,20:15:07.000,202,10977585,14485,0,1753128906,12998.801710149994,20.211899580004683,53366.71900824 2025-07-21,20:15:08.000,202,10977377,14285,0,1753128907,12998.835391699999,20.155506540002534,53366.76093096 2025-07-21,20:15:09.000,202,10977540,14285,0,1753128908,12998.842128009994,20.106162629999744,53366.66311128 2025-07-21,20:15:10.000,202,10977493,14165,0,1753128909,12998.916227419999,20.204850449998048,53366.60721432001 2025-07-21,20:15:11.000,202,10977412,14045,0,1753128910,12998.828655389989,20.099113500000385,53366.69804688001 2025-07-21,20:15:12.000,202,10977499,14405,0,1753128911,12998.92970003999,20.18370305999997,53366.71900824 2025-07-21,20:15:13.000,202,10977549,14325,0,1753128912,12998.902754799994,20.211899580004683,53366.6700984 2025-07-21,20:15:14.000,202,10977527,14045,0,1753128913,12998.88928217999,20.211899580004683,53366.753943840005 2025-07-21,20:15:15.000,202,10977514,14245,0,1753128914,12998.92970003999,20.28944001000491,53366.586252960005 2025-07-21,20:15:16.000,202,10977421,14245,0,1753128915,12998.862336939994,20.268292619999556,53366.71900824 2025-07-21,20:15:17.000,202,10977494,14365,0,1753128916,12998.869073249989,20.24714523000148,53366.82381504001 2025-07-21,20:15:18.000,202,10977534,14165,0,1753128917,12998.862336939994,20.275341749998915,53366.76093096 2025-07-21,20:15:19.000,202,10977498,14125,0,1753128918,12998.734347049998,20.155506540002534,53366.6700984 2025-07-21,20:15:20.000,202,10977410,14205,0,1753128919,12998.747819669989,20.141408280003816,53366.65612416001 2025-07-21,20:15:21.000,202,10977358,14045,0,1753128920,12998.747819669989,20.23304697000276,53366.69105976 2025-07-21,20:15:22.000,202,10977435,14325,0,1753128921,12998.599620849993,20.05681872000423,53366.69105976 2025-07-21,20:15:23.000,202,10977256,14125,0,1753128922,12998.579411919993,20.077966110002308,53366.79586656001 2025-07-21,20:15:24.000,202,10977517,14205,0,1753128923,12998.525521440002,19.922885250001855,53366.71900824 2025-07-21,20:15:25.000,202,10977482,14245,0,1753128924,12998.431213099997,19.929934380001214,53366.753943840005 2025-07-21,20:15:26.000,202,10977483,14205,0,1753128925,12998.424476790002,19.887639599997783,53366.73298248 2025-07-21,20:15:27.000,202,10977499,14445,0,1753128926,12998.283014280001,19.810099170004833,53366.69804688001 2025-07-21,20:15:28.000,202,10977369,14045,0,1753128927,12998.222387490001,19.880590469998424,53366.6700984 2025-07-21,20:15:29.000,202,10977485,14325,0,1753128928,12998.20217856,19.993376550002722,53366.67708552001 2025-07-21,20:15:30.000,202,10977482,14285,0,1753128929,12998.006825569995,19.82419743000355,53366.65612416001 2025-07-21,20:15:31.000,202,10977537,14045,0,1753128930,12998.128079149996,19.887639599997783,53366.6002272 2025-07-21,20:15:32.000,202,10977651,14205,0,1753128931,12998.047243429995,19.922885250001855,53366.6002272 2025-07-21,20:15:33.000,202,10977435,14565,0,1753128932,12998.07418866999,19.880590469998424,53366.77490520001 2025-07-21,20:15:34.000,202,10977530,14325,0,1753128933,12998.10113391,19.901737860003777,53366.71202112 2025-07-21,20:15:35.000,202,10977339,14285,0,1753128934,12997.946198779995,19.887639599997783,53366.69105976 2025-07-21,20:15:36.000,202,10977572,14325,0,1753128935,12998.01356187999,19.979278290004004,53366.65612416001 2025-07-21,20:15:37.000,202,10977596,14285,0,1753128936,12997.97314401999,19.986327420003363,53366.61420144 2025-07-21,20:15:38.000,202,10977477,14205,0,1753128937,12997.9596714,19.936983510000573,53366.57227872 2025-07-21,20:15:39.000,202,10977652,14245,0,1753128938,12998.03377080999,19.922885250001855,53366.53035600001 2025-07-21,20:15:40.000,202,10977573,14125,0,1753128939,12998.02029819,19.936983510000573,53366.537343120006 2025-07-21,20:15:41.000,202,10977429,14125,0,1753128940,12998.047243429995,19.901737860003777,53366.55131736 2025-07-21,20:15:42.000,202,10977412,14285,0,1753128941,12998.208914869996,19.95108176999929,53366.59324008 2025-07-21,20:15:43.000,202,10977540,14165,0,1753128942,12998.05397973999,19.915836120002496,53366.57227872 2025-07-21,20:15:44.000,202,10977671,14125,0,1753128943,12998.09439759999,19.894688730004418,53366.48843328001 2025-07-21,20:15:45.000,202,10977550,14245,0,1753128944,12998.09439759999,20.00042568000208,53366.47445904 2025-07-21,20:15:46.000,202,10977512,14205,0,1753128945,12998.06071605,19.908786990003136,53366.481446159996 2025-07-21,20:15:47.000,202,10977370,14365,0,1753128946,12998.027034499995,19.972229160004645,53366.47445904 2025-07-21,20:15:48.000,202,10977447,14245,0,1753128947,12998.05397973999,20.00042568000208,53366.40458784 2025-07-21,20:15:49.000,202,10977509,14245,0,1753128948,12998.04050712,20.028622199999518,53366.40458784 2025-07-21,20:15:50.000,202,10977577,14405,0,1753128949,12998.02029819,19.96518002999801,53366.55830448001 2025-07-21,20:15:51.000,202,10977585,14165,0,1753128950,12998.02029819,20.07091698000295,53366.418562080005 2025-07-21,20:15:52.000,202,10977399,14205,0,1753128951,12998.047243429995,19.95813089999865,53366.39061360001 2025-07-21,20:15:53.000,202,10977429,14045,0,1753128952,12998.107870219996,19.986327420003363,53366.47445904 2025-07-21,20:15:54.000,202,10977500,14525,0,1753128953,12998.18196963,20.04976959000487,53366.41157496001 2025-07-21,20:15:55.000,202,10977492,14645,0,1753128954,12998.262805350001,20.04976959000487,53366.37663936 2025-07-21,20:15:56.000,202,10977579,14085,0,1753128955,12998.316695829992,19.96518002999801,53366.39760072 2025-07-21,20:15:57.000,202,10977371,14405,0,1753128956,12998.417740479992,19.944032639999932,53366.39061360001 2025-07-21,20:15:58.000,202,10977390,14245,0,1753128957,12998.525521440002,20.00747481000144,53366.39760072 2025-07-21,20:15:59.000,202,10977560,14245,0,1753128958,12998.512048819997,19.894688730004418,53366.52336888 2025-07-21,20:16:00.000,202,10977585,14125,0,1753128959,12998.559202989993,19.915836120002496,53366.467471920005 2025-07-21,20:16:01.000,202,10977530,14205,0,1753128960,12998.572675609998,20.02157307000016,53366.48843328001 2025-07-21,20:16:02.000,202,10977602,14365,0,1753128961,12998.498576199992,19.944032639999932,53366.4255492 2025-07-21,20:16:03.000,202,10977556,14245,0,1753128962,12998.404267860002,19.95813089999865,53366.53035600001 2025-07-21,20:16:04.000,202,10977480,14245,0,1753128963,12998.296486899992,20.042720459998236,53366.369652240006 2025-07-21,20:16:05.000,202,10977491,14205,0,1753128964,12998.1617607,19.979278290004004,53366.39760072 2025-07-21,20:16:06.000,202,10977511,14525,0,1753128965,12998.006825569995,20.05681872000423,53366.55131736 2025-07-21,20:16:07.000,202,10977478,14205,0,1753128966,12997.865363059995,20.042720459998236,53366.44651056 2025-07-21,20:16:08.000,202,10977526,14085,0,1753128967,12997.656537449999,19.96518002999801,53366.55830448001 2025-07-21,20:16:09.000,202,10977580,14205,0,1753128968,12997.360139809993,19.95813089999865,53366.418562080005 2025-07-21,20:16:10.000,202,10977441,14165,0,1753128969,12997.272567779997,19.84534482000163,53366.467471920005 2025-07-21,20:16:11.000,202,10977474,14285,0,1753128970,12997.198468369992,19.852393950000987,53366.39760072 2025-07-21,20:16:12.000,202,10977416,14445,0,1753128971,12996.949224899996,19.83124656000291,53366.4954204 2025-07-21,20:16:13.000,202,10977393,14125,0,1753128972,12996.935752279991,19.79600090999884,53366.418562080005 2025-07-21,20:16:14.000,202,10977416,14245,0,1753128973,12996.848180249995,19.803050039998197,53366.43952344001 2025-07-21,20:16:15.000,202,10977529,14205,0,1753128974,12996.915543349991,19.78190265000012,53366.45349768 2025-07-21,20:16:16.000,202,10977634,14245,0,1753128975,12996.915543349991,19.78190265000012,53366.37663936 2025-07-21,20:16:17.000,202,10977471,14245,0,1753128976,12996.989642759996,19.65501831000438,53366.22990984 2025-07-21,20:16:18.000,202,10977479,14045,0,1753128977,12997.097423719992,19.72550960999797,53366.313755279996 2025-07-21,20:16:19.000,202,10977573,14165,0,1753128978,12997.144577890002,19.690263960001175,53366.19497424001 2025-07-21,20:16:20.000,202,10977432,14045,0,1753128979,12997.414030289998,19.78895177999948,53366.2858068 2025-07-21,20:16:21.000,202,10977577,14205,0,1753128980,12997.515074939998,19.718460479998612,53366.09715456 2025-07-21,20:16:22.000,202,10977537,14325,0,1753128981,12997.643064829994,19.82419743000355,53366.13907728 2025-07-21,20:16:23.000,202,10977431,14165,0,1753128982,12997.81820889,19.7678043900014,53366.23689696 2025-07-21,20:16:24.000,202,10977471,14245,0,1753128983,12997.905780919995,19.711411349999253,53366.20894848 2025-07-21,20:16:25.000,202,10977513,14285,0,1753128984,12997.99335294999,19.78895177999948,53366.16003864 2025-07-21,20:16:26.000,202,10977508,14645,0,1753128985,12998.08092498,19.81714830000419,53366.23689696 2025-07-21,20:16:27.000,202,10977570,14365,0,1753128986,12998.107870219996,19.83829569000227,53366.2159356 2025-07-21,20:16:28.000,202,10977457,14205,0,1753128987,12998.09439759999,19.96518002999801,53366.23689696 2025-07-21,20:16:29.000,202,10977554,14285,0,1753128988,12998.067452359996,19.944032639999932,53366.27183256001 2025-07-21,20:16:30.000,202,10977672,14165,0,1753128989,12998.134815459991,19.95108176999929,53366.20894848 2025-07-21,20:16:31.000,202,10977504,14205,0,1753128990,12998.05397973999,20.042720459998236,53366.355678 2025-07-21,20:16:32.000,202,10977493,14285,0,1753128991,12997.905780919995,19.944032639999932,53366.30676816 2025-07-21,20:16:33.000,202,10977468,14165,0,1753128992,12997.784527339994,20.077966110002308,53366.26484544 2025-07-21,20:16:34.000,202,10977363,14365,0,1753128993,12997.717164239999,20.042720459998236,53366.32074240001 2025-07-21,20:16:35.000,202,10977410,14005,0,1753128994,12997.535283869998,20.00042568000208,53366.36266512001 2025-07-21,20:16:36.000,202,10977602,14125,0,1753128995,12997.373612429998,20.19075218999933,53366.24388408001 2025-07-21,20:16:37.000,202,10977470,14605,0,1753128996,12997.272567779997,20.18370305999997,53366.27881968 2025-07-21,20:16:38.000,202,10977532,14405,0,1753128997,12996.996379069991,20.169604800001252,53366.23689696 2025-07-21,20:16:39.000,202,10977472,14205,0,1753128998,12996.915543349991,20.12731001999782,53366.32772952 2025-07-21,20:16:40.000,202,10977520,14325,0,1753128999,12996.807762389995,20.303538270003628,53366.25785832 2025-07-21,20:16:41.000,202,10977486,14565,0,1753129000,12996.67303618999,20.345833049999783,53366.2858068 2025-07-21,20:16:42.000,202,10977523,14325,0,1753129001,12996.53157367999,20.29648914000427,53366.23689696 2025-07-21,20:16:43.000,202,10977413,14485,0,1753129002,12996.57199153999,20.522061299998313,53366.22292272001 2025-07-21,20:16:44.000,202,10977512,14645,0,1753129003,12996.53157367999,20.543208690003667,53366.250871200005 2025-07-21,20:16:45.000,202,10977500,14245,0,1753129004,12996.444001649994,20.486815650001517,53366.23689696 2025-07-21,20:16:46.000,202,10977372,14565,0,1753129005,12996.53157367999,20.59960172999854,53366.181000000004 2025-07-21,20:16:47.000,202,10977419,14365,0,1753129006,12996.484419509994,20.578454340000462,53366.22990984 2025-07-21,20:16:48.000,202,10977541,14245,0,1753129007,12996.497892129999,20.437471739998728,53366.201961360006 2025-07-21,20:16:49.000,202,10977461,14245,0,1753129008,12996.524837369994,20.493864780000877,53366.181000000004 2025-07-21,20:16:50.000,202,10977487,14325,0,1753129009,12996.497892129999,20.444520869998087,53366.22990984 2025-07-21,20:16:51.000,202,10977488,14085,0,1753129010,12996.477683199999,20.338783920000424,53366.13907728 2025-07-21,20:16:52.000,202,10977543,14285,0,1753129011,12996.457474269999,20.43042260999937,53366.13907728 2025-07-21,20:16:53.000,202,10977402,14245,0,1753129012,12996.430529029989,20.331734790001065,53366.13907728 2025-07-21,20:16:54.000,202,10977527,14085,0,1753129013,12996.356429619998,20.2259978400034,53366.09715456 2025-07-21,20:16:55.000,202,10977545,14125,0,1753129014,12996.376638549998,20.28944001000491,53366.12510304001 2025-07-21,20:16:56.000,202,10977623,14325,0,1753129015,12996.289066519988,20.204850449998048,53366.201961360006 2025-07-21,20:16:57.000,202,10977526,14285,0,1753129016,12996.100449839993,20.141408280003816,53366.034270480006 2025-07-21,20:16:58.000,202,10977561,14405,0,1753129017,12996.161076629993,20.162555670001893,53366.013309120004 2025-07-21,20:16:59.000,202,10977367,14365,0,1753129018,12996.134131389997,20.148457410003175,53366.00632200001 2025-07-21,20:17:00.000,202,10977580,14125,0,1753129019,12996.046559360002,20.106162629999744,53366.00632200001 2025-07-21,20:17:01.000,202,10977608,14245,0,1753129020,12996.039823049992,20.106162629999744,53365.93645080001 2025-07-21,20:17:02.000,202,10977710,14205,0,1753129021,12995.992668879997,20.134359150004457,53365.978373519996 2025-07-21,20:17:03.000,202,10977455,14565,0,1753129022,12996.012877809997,20.06386785000359,53365.845618240004 2025-07-21,20:17:04.000,202,10977515,14045,0,1753129023,12996.140867699993,20.077966110002308,53365.90850232001 2025-07-21,20:17:05.000,202,10977539,14405,0,1753129024,12996.140867699993,20.134359150004457,53365.78273416 2025-07-21,20:17:06.000,202,10977547,14045,0,1753129025,12996.161076629993,20.00042568000208,53365.85260536 2025-07-21,20:17:07.000,202,10977449,14045,0,1753129026,12996.289066519988,19.95813089999865,53365.74081144001 2025-07-21,20:17:08.000,202,10977535,14365,0,1753129027,12996.396847479999,20.00042568000208,53365.75478568 2025-07-21,20:17:09.000,202,10977530,14525,0,1753129028,12996.484419509994,19.95108176999929,53365.7617728 2025-07-21,20:17:10.000,202,10977473,14125,0,1753129029,12996.55178260999,20.028622199999518,53365.76875992001 2025-07-21,20:17:11.000,202,10977398,14325,0,1753129030,12996.646090949995,19.908786990003136,53365.67094024001 2025-07-21,20:17:12.000,202,10977524,14405,0,1753129031,12996.69998143,19.887639599997783,53365.71286296 2025-07-21,20:17:13.000,202,10977505,14125,0,1753129032,12996.79428976999,19.908786990003136,53365.78273416 2025-07-21,20:17:14.000,202,10977498,14045,0,1753129033,12996.69324511999,19.887639599997783,53365.64997888001 2025-07-21,20:17:15.000,202,10977427,14645,0,1753129034,12996.666299879995,19.922885250001855,53365.80369552 2025-07-21,20:17:16.000,202,10977419,14045,0,1753129035,12996.6797725,19.944032639999932,53365.7268372 2025-07-21,20:17:17.000,202,10977544,14245,0,1753129036,12996.497892129999,19.972229160004645,53365.73382432 2025-07-21,20:17:18.000,202,10977440,14285,0,1753129037,12996.342956999993,19.908786990003136,53365.747798560005 2025-07-21,20:17:19.000,202,10977511,14245,0,1753129038,12996.214967109998,20.035671329998877,53365.7617728 2025-07-21,20:17:20.000,202,10977422,14085,0,1753129039,12996.039823049992,20.06386785000359,53365.74081144001 2025-07-21,20:17:21.000,202,10977347,14205,0,1753129040,12995.824261130001,19.96518002999801,53365.7268372 2025-07-21,20:17:22.000,202,10977548,14045,0,1753129041,12995.70300755,20.0145239400008,53365.78972128001 2025-07-21,20:17:23.000,202,10977426,14245,0,1753129042,12995.467236699995,20.04976959000487,53365.831644 2025-07-21,20:17:24.000,202,10977580,14045,0,1753129043,12995.31230156999,19.979278290004004,53365.698888720006 2025-07-21,20:17:25.000,202,10977363,13965,0,1753129044,12995.224729539994,19.894688730004418,53365.656966 2025-07-21,20:17:26.000,202,10977547,14245,0,1753129045,12995.110212269989,20.0145239400008,53365.71286296 2025-07-21,20:17:27.000,202,10977488,14245,0,1753129046,12995.096739649998,20.028622199999518,53365.70587584 2025-07-21,20:17:28.000,202,10977547,14405,0,1753129047,12995.130421199989,19.859443080000347,53365.69190160001 2025-07-21,20:17:29.000,202,10977466,14245,0,1753129048,12995.083267029993,20.00747481000144,53365.73382432 2025-07-21,20:17:30.000,202,10977524,14245,0,1753129049,12995.150630129989,20.02157307000016,53365.656966 2025-07-21,20:17:31.000,202,10977485,14405,0,1753129050,12995.305565259994,19.979278290004004,53365.580107680005 2025-07-21,20:17:32.000,202,10977612,14325,0,1753129051,12995.29209263999,20.092064370001026,53365.57312056001 2025-07-21,20:17:33.000,202,10977453,14405,0,1753129052,12995.487445629995,20.211899580004683,53365.55215920001 2025-07-21,20:17:34.000,202,10977402,14565,0,1753129053,12995.55480872999,20.24714523000148,53365.580107680005 2025-07-21,20:17:35.000,202,10977482,14285,0,1753129054,12995.63564444999,20.345833049999783,53365.63600464 2025-07-21,20:17:36.000,202,10977489,14245,0,1753129055,12995.716480169991,20.395176960002573,53365.50324936001 2025-07-21,20:17:37.000,202,10977392,14005,0,1753129056,12995.729952789996,20.46566826000344,53365.54517208 2025-07-21,20:17:38.000,202,10977498,14445,0,1753129057,12995.68279862,20.59255259999918,53365.48228800001 2025-07-21,20:17:39.000,202,10977445,14445,0,1753129058,12995.70300755,20.59255259999918,53365.56613344 2025-07-21,20:17:40.000,202,10977336,13885,0,1753129059,12995.649117069996,20.564356080001744,53365.62203040001 2025-07-21,20:17:41.000,202,10977563,14045,0,1753129060,12995.61543551999,20.578454340000462,53365.43337816001 2025-07-21,20:17:42.000,202,10977468,14405,0,1753129061,12995.51439086999,20.59960172999854,53365.43337816001 2025-07-21,20:17:43.000,202,10977382,14485,0,1753129062,12995.507654559995,20.536159560004307,53365.50324936001 2025-07-21,20:17:44.000,202,10977426,14405,0,1753129063,12995.426818839995,20.41632435000065,53365.46831376 2025-07-21,20:17:45.000,202,10977490,14085,0,1753129064,12995.3998736,20.317636530002346,53365.47530088001 2025-07-21,20:17:46.000,202,10977400,14205,0,1753129065,12995.548072419995,20.17665393000061,53365.42639104 2025-07-21,20:17:47.000,202,10977410,14405,0,1753129066,12995.507654559995,20.07091698000295,53365.363506960006 2025-07-21,20:17:48.000,202,10977387,13965,0,1753129067,12995.65585337999,19.944032639999932,53365.40542968001 2025-07-21,20:17:49.000,202,10977553,14125,0,1753129068,12995.783843270001,19.880590469998424,53365.33555848001 2025-07-21,20:17:50.000,202,10977372,14405,0,1753129069,12996.033086739997,19.887639599997783,53365.342545600004 2025-07-21,20:17:51.000,202,10977472,14365,0,1753129070,12996.100449839993,19.746657000003324,53365.35651984001 2025-07-21,20:17:52.000,202,10977502,14205,0,1753129071,12996.275593899998,19.690263960001175,53365.342545600004 2025-07-21,20:17:53.000,202,10977536,14165,0,1753129072,12996.504628439994,19.7678043900014,53365.27966152 2025-07-21,20:17:54.000,202,10977406,14445,0,1753129073,12996.55178260999,19.78190265000012,53365.3774812 2025-07-21,20:17:55.000,202,10977622,14365,0,1753129074,12996.63935464,19.78190265000012,53365.22376456 2025-07-21,20:17:56.000,202,10977531,14285,0,1753129075,12996.65282725999,19.887639599997783,53365.27966152 2025-07-21,20:17:57.000,202,10977502,14325,0,1753129076,12996.585464159994,19.908786990003136,53365.25870016 2025-07-21,20:17:58.000,202,10977497,14165,0,1753129077,12996.59893678,19.908786990003136,53365.32857136 2025-07-21,20:17:59.000,202,10977506,14045,0,1753129078,12996.423792719994,20.085015240001667,53365.34953272 2025-07-21,20:18:00.000,202,10977598,14045,0,1753129079,12996.194758179998,20.035671329998877,53365.34953272 2025-07-21,20:18:01.000,202,10977434,14085,0,1753129080,12996.066768290002,20.141408280003816,53365.31459712001 2025-07-21,20:18:02.000,202,10977373,14285,0,1753129081,12995.878151609992,20.24714523000148,53365.34953272 2025-07-21,20:18:03.000,202,10977554,14445,0,1753129082,12995.53459979999,20.169604800001252,53365.33555848001 2025-07-21,20:18:04.000,202,10977635,14485,0,1753129083,12995.42008253,20.204850449998048,53365.40542968001 2025-07-21,20:18:05.000,202,10977476,14565,0,1753129084,12995.137157509998,20.24009610000212,53365.33555848001 2025-07-21,20:18:06.000,202,10977508,14165,0,1753129085,12994.968749760003,20.169604800001252,53365.27966152 2025-07-21,20:18:07.000,202,10977388,14085,0,1753129086,12994.773396769997,20.275341749998915,53365.31459712001 2025-07-21,20:18:08.000,202,10977564,14245,0,1753129087,12994.732978909997,20.204850449998048,53365.28664864001 2025-07-21,20:18:09.000,202,10977454,14405,0,1753129088,12994.679088429992,20.268292619999556,53365.26568728001 2025-07-21,20:18:10.000,202,10977493,14245,0,1753129089,12994.578043779991,20.120260889998463,53365.26568728001 2025-07-21,20:18:11.000,202,10977472,14205,0,1753129090,12994.645406880001,20.042720459998236,53365.07004792001 2025-07-21,20:18:12.000,202,10977424,14205,0,1753129091,12994.800342009992,19.96518002999801,53365.10498352 2025-07-21,20:18:13.000,202,10977452,14205,0,1753129092,12994.955277139998,19.993376550002722,53365.077035040005 2025-07-21,20:18:14.000,202,10977533,14205,0,1753129093,12995.123684889993,19.873541339999065,53365.02113808001 2025-07-21,20:18:15.000,202,10977513,14325,0,1753129094,12995.366192049994,19.78895177999948,53365.01415096 2025-07-21,20:18:16.000,202,10977272,14445,0,1753129095,12995.588490279995,19.852393950000987,53365.09799640001 2025-07-21,20:18:17.000,202,10977488,14405,0,1753129096,12995.965723640002,19.732558740004606,53365.04908656001 2025-07-21,20:18:18.000,202,10977479,14205,0,1753129097,12996.214967109998,19.732558740004606,53364.97921536001 2025-07-21,20:18:19.000,202,10977443,14245,0,1753129098,12996.49115581999,19.77485352000076,53364.958254000005 2025-07-21,20:18:20.000,202,10977432,14405,0,1753129099,12996.686508809995,19.83829569000227,53365.04908656001 2025-07-21,20:18:21.000,202,10977368,14565,0,1753129100,12996.98290645,19.83124656000291,53365.07004792001 2025-07-21,20:18:22.000,202,10977444,14405,0,1753129101,12997.137841579992,19.880590469998424,53365.00017672001 2025-07-21,20:18:23.000,202,10977656,14245,0,1753129102,12997.245622540002,20.00042568000208,53365.07004792001 2025-07-21,20:18:24.000,202,10977555,14325,0,1753129103,12997.286040400002,20.035671329998877,53365.195816080006 2025-07-21,20:18:25.000,202,10977404,14285,0,1753129104,12997.252358849997,20.169604800001252,53365.125944880005 2025-07-21,20:18:26.000,202,10977551,14325,0,1753129105,12997.211940989997,20.113211759999103,53365.09799640001 2025-07-21,20:18:27.000,202,10977503,14245,0,1753129106,12997.131105269997,20.2259978400034,53365.2028032 2025-07-21,20:18:28.000,202,10977401,14205,0,1753129107,12996.915543349991,20.28944001000491,53365.10498352 2025-07-21,20:18:29.000,202,10977625,14245,0,1753129108,12996.76060822,20.261243490000197,53365.18882896001 2025-07-21,20:18:30.000,202,10977465,14245,0,1753129109,12996.57872785,20.3599313099985,53365.244725920005 2025-07-21,20:18:31.000,202,10977554,14485,0,1753129110,12996.363165929994,20.36698043999786,53365.174854720004 2025-07-21,20:18:32.000,202,10977380,14205,0,1753129111,12996.262121279993,20.374029570004495,53365.25870016 2025-07-21,20:18:33.000,202,10977537,14245,0,1753129112,12996.107186150002,20.338783920000424,53365.25171304 2025-07-21,20:18:34.000,202,10977613,14445,0,1753129113,12995.979196259992,20.29648914000427,53365.244725920005 2025-07-21,20:18:35.000,202,10977443,14245,0,1753129114,12995.837733749991,20.23304697000276,53365.30761000001 2025-07-21,20:18:36.000,202,10977483,14205,0,1753129115,12995.810788509996,20.261243490000197,53365.2028032 2025-07-21,20:18:37.000,202,10977666,14285,0,1753129116,12995.797315889991,20.106162629999744,53365.244725920005 2025-07-21,20:18:38.000,202,10977441,14365,0,1753129117,12995.864678990001,20.05681872000423,53365.26568728001 2025-07-21,20:18:39.000,202,10977425,14285,0,1753129118,12995.891624229997,19.880590469998424,53365.244725920005 2025-07-21,20:18:40.000,202,10977476,14205,0,1753129119,12995.810788509996,19.859443080000347,53365.14690624001 2025-07-21,20:18:41.000,202,10977455,14285,0,1753129120,12995.958987329992,19.859443080000347,53365.244725920005 2025-07-21,20:18:42.000,202,10977555,14205,0,1753129121,12995.871415299996,19.83829569000227,53365.18184184 2025-07-21,20:18:43.000,202,10977466,14245,0,1753129122,12995.898360539992,19.718460479998612,53365.25171304 2025-07-21,20:18:44.000,202,10977443,14325,0,1753129123,12995.884887920001,19.803050039998197,53365.25171304 2025-07-21,20:18:45.000,202,10977356,14085,0,1753129124,12995.898360539992,19.79600090999884,53365.27966152 2025-07-21,20:18:46.000,202,10977543,14245,0,1753129125,12995.770370649996,19.908786990003136,53365.22376456 2025-07-21,20:18:47.000,202,10977544,14005,0,1753129126,12995.804052200001,19.915836120002496,53365.21677744001 2025-07-21,20:18:48.000,202,10977310,14365,0,1753129127,12995.65585337999,19.986327420003363,53365.25870016 2025-07-21,20:18:49.000,202,10977501,14125,0,1753129128,12995.59522658999,20.02157307000016,53365.32158424 2025-07-21,20:18:50.000,202,10977599,14045,0,1753129129,12995.55480872999,20.099113500000385,53365.25171304 2025-07-21,20:18:51.000,202,10977547,14205,0,1753129130,12995.46050039,20.113211759999103,53365.293635760005 2025-07-21,20:18:52.000,202,10977601,14165,0,1753129131,12995.37292835999,20.085015240001667,53365.23075168 2025-07-21,20:18:53.000,202,10977552,14285,0,1753129132,12995.37292835999,20.169604800001252,53365.27966152 2025-07-21,20:18:54.000,202,10977547,14045,0,1753129133,12995.35945574,20.2259978400034,53365.25870016 2025-07-21,20:18:55.000,202,10977559,14245,0,1753129134,12995.37292835999,20.211899580004683,53365.293635760005 2025-07-21,20:18:56.000,202,10977535,14405,0,1753129135,12995.37966467,20.17665393000061,53365.244725920005 2025-07-21,20:18:57.000,202,10977668,14565,0,1753129136,12995.467236699995,20.028622199999518,53365.25870016 2025-07-21,20:18:58.000,202,10977472,14285,0,1753129137,12995.58175397,20.042720459998236,53365.23075168 2025-07-21,20:18:59.000,202,10977529,14045,0,1753129138,12995.65585337999,19.986327420003363,53365.18882896001 2025-07-21,20:19:00.000,202,10977530,13965,0,1753129139,12995.770370649996,19.929934380001214,53365.2028032 2025-07-21,20:19:01.000,202,10977586,14045,0,1753129140,12995.911833159997,19.915836120002496,53365.18882896001 2025-07-21,20:19:02.000,202,10977449,14205,0,1753129141,12996.120658769993,19.810099170004833,53365.18882896001 2025-07-21,20:19:03.000,202,10977617,14325,0,1753129142,12996.201494489993,19.72550960999797,53365.125944880005 2025-07-21,20:19:04.000,202,10977338,14165,0,1753129143,12996.390111169989,19.77485352000076,53365.18184184 2025-07-21,20:19:05.000,202,10977516,14245,0,1753129144,12996.497892129999,19.7678043900014,53364.97921536001 2025-07-21,20:19:06.000,202,10977447,14045,0,1753129145,12996.61914571,19.82419743000355,53365.09100928 2025-07-21,20:19:07.000,202,10977493,14405,0,1753129146,12996.77408083999,19.915836120002496,53365.01415096 2025-07-21,20:19:08.000,202,10977555,14045,0,1753129147,12996.888598109996,19.866492209999706,53365.09799640001 2025-07-21,20:19:09.000,202,10977450,14205,0,1753129148,12996.976170139991,20.00747481000144,53365.14690624001 2025-07-21,20:19:10.000,202,10977799,14405,0,1753129149,12997.063742170001,19.95813089999865,53365.23075168 2025-07-21,20:19:11.000,202,10977558,14045,0,1753129150,12997.063742170001,20.141408280003816,53365.26568728001 2025-07-21,20:19:12.000,202,10977499,14205,0,1753129151,12997.178259439992,20.204850449998048,53365.18184184 2025-07-21,20:19:13.000,202,10977527,14245,0,1753129152,12997.158050509992,20.24714523000148,53365.18184184 2025-07-21,20:19:14.000,202,10977472,14205,0,1753129153,12997.124368960001,20.352882179999142,53365.21677744001 2025-07-21,20:19:15.000,202,10977536,14365,0,1753129154,12997.077214789992,20.268292619999556,53365.363506960006 2025-07-21,20:19:16.000,202,10977555,14125,0,1753129155,12997.083951100001,20.23304697000276,53365.25870016 2025-07-21,20:19:17.000,202,10977597,14205,0,1753129156,12996.955961209991,20.275341749998915,53365.40542968001 2025-07-21,20:19:18.000,202,10977348,14325,0,1753129157,12996.848180249995,20.303538270003628,53365.44036528 2025-07-21,20:19:19.000,202,10977694,14405,0,1753129158,12996.929015969996,20.169604800001252,53365.47530088001 2025-07-21,20:19:20.000,202,10977661,14365,0,1753129159,12996.69998143,20.092064370001026,53365.52421072001 2025-07-21,20:19:21.000,202,10977374,14165,0,1753129160,12996.706717739995,20.06386785000359,53365.37049408 2025-07-21,20:19:22.000,202,10977715,14245,0,1753129161,12996.423792719994,19.95108176999929,53365.45433952001 2025-07-21,20:19:23.000,202,10977662,14085,0,1753129162,12996.289066519988,19.81714830000419,53365.60106904001 2025-07-21,20:19:24.000,202,10977733,14045,0,1753129163,12996.086977220002,19.915836120002496,53365.45433952001 2025-07-21,20:19:25.000,202,10977175,14205,0,1753129164,12996.120658769993,19.711411349999253,53365.55914632 2025-07-21,20:19:26.000,202,10977497,14085,0,1753129165,12996.086977220002,19.803050039998197,53365.54517208 2025-07-21,20:19:27.000,202,10977581,14045,0,1753129166,12995.797315889991,19.676165700002457,53365.62203040001 2025-07-21,20:19:28.000,202,10977543,14045,0,1753129167,12995.898360539992,19.711411349999253,53365.580107680005 2025-07-21,20:19:29.000,202,10977518,14085,0,1753129168,12995.878151609992,19.626821789999667,53365.363506960006 2025-07-21,20:19:30.000,202,10977660,14045,0,1753129169,12995.736689099991,19.704362219999894,53365.7268372 2025-07-21,20:19:31.000,202,10977580,14045,0,1753129170,12995.898360539992,19.60567440000159,53365.75478568 2025-07-21,20:19:32.000,202,10977521,13885,0,1753129171,12995.932042089997,19.59157614000287,53365.53818496 2025-07-21,20:19:33.000,202,10977563,14245,0,1753129172,12995.851206369996,19.66206744000374,53365.56613344 2025-07-21,20:19:34.000,202,10977320,14285,0,1753129173,12995.932042089997,19.59862527000223,53365.5870948 2025-07-21,20:19:35.000,202,10977659,14085,0,1753129174,12995.925305780002,19.676165700002457,53365.61504328 2025-07-21,20:19:36.000,202,10977708,14085,0,1753129175,12996.033086739997,19.718460479998612,53365.64997888001 2025-07-21,20:19:37.000,202,10977713,14125,0,1753129176,12995.918569469992,19.760755260002043,53365.59408192 2025-07-21,20:19:38.000,202,10977221,14205,0,1753129177,12995.992668879997,19.887639599997783,53365.56613344 2025-07-21,20:19:39.000,202,10977287,14165,0,1753129178,12996.113922459997,19.78190265000012,53365.52421072001 2025-07-21,20:19:40.000,202,10977543,14085,0,1753129179,12996.026350430002,19.82419743000355,53365.3774812 2025-07-21,20:19:41.000,202,10977681,14245,0,1753129180,12996.066768290002,19.887639599997783,53365.52421072001 2025-07-21,20:19:42.000,202,10977629,14205,0,1753129181,12996.282330209993,19.739607870003965,53365.5870948 2025-07-21,20:19:43.000,202,10977429,14205,0,1753129182,12996.221703419993,19.7678043900014,53365.42639104 2025-07-21,20:19:44.000,202,10977575,13965,0,1753129183,12996.147604010002,19.78895177999948,53365.656966 2025-07-21,20:19:45.000,202,10977602,14125,0,1753129184,12996.289066519988,19.72550960999797,53365.57312056001 2025-07-21,20:19:46.000,202,10977568,14045,0,1753129185,12996.444001649994,19.859443080000347,53365.510236480004 2025-07-21,20:19:47.000,202,10977632,14005,0,1753129186,12996.444001649994,19.986327420003363,53365.580107680005 2025-07-21,20:19:48.000,202,10977501,13965,0,1753129187,12996.59893678,19.7678043900014,53365.50324936001 2025-07-21,20:19:49.000,202,10977460,14485,0,1753129188,12996.726926669995,19.753706130002683,53365.64997888001 2025-07-21,20:19:50.000,202,10977488,14085,0,1753129189,12996.79428976999,19.859443080000347,53365.63600464 2025-07-21,20:19:51.000,202,10977474,14005,0,1753129190,12996.976170139991,19.901737860003777,53365.57312056001 2025-07-21,20:19:52.000,202,10977472,13925,0,1753129191,12997.077214789992,19.880590469998424,53365.66395312 2025-07-21,20:19:53.000,202,10977613,14245,0,1753129192,12997.225413610002,19.866492209999706,53365.60805616 2025-07-21,20:19:54.000,202,10977489,14245,0,1753129193,12997.265831470002,19.873541339999065,53365.677927360004 2025-07-21,20:19:55.000,202,10977493,14125,0,1753129194,12997.326458260002,19.901737860003777,53365.66395312 2025-07-21,20:19:56.000,202,10977491,13965,0,1753129195,12997.393821359998,19.887639599997783,53365.69190160001 2025-07-21,20:19:57.000,202,10977633,14085,0,1753129196,12997.414030289998,19.81714830000419,53365.75478568 2025-07-21,20:19:58.000,202,10977600,14085,0,1753129197,12997.373612429998,19.760755260002043,53365.67094024001 2025-07-21,20:19:59.000,202,10977647,14005,0,1753129198,12997.286040400002,19.859443080000347,53365.77574704 2025-07-21,20:20:00.000,202,10977372,13845,0,1753129199,12997.164786820002,19.83124656000291,53365.77574704 2025-07-21,20:20:01.000,202,10977627,14245,0,1753129200,12997.003115380001,19.810099170004833,53365.81766976001 2025-07-21,20:20:02.000,202,10977506,14285,0,1753129201,12996.78081715,19.753706130002683,53365.796708400005 2025-07-21,20:20:03.000,202,10977471,14005,0,1753129202,12996.545046299994,19.704362219999894,53365.85959248001 2025-07-21,20:20:04.000,202,10977603,13845,0,1753129203,12996.464210579994,19.690263960001175,53365.866579600006 2025-07-21,20:20:05.000,202,10977508,14085,0,1753129204,12996.275593899998,19.711411349999253,53365.95042504 2025-07-21,20:20:06.000,202,10977449,13885,0,1753129205,12996.127395080002,19.59157614000287,53365.915489440005 2025-07-21,20:20:07.000,202,10977496,14085,0,1753129206,12996.046559360002,19.5563304899988,53365.85959248001 2025-07-21,20:20:08.000,202,10977549,13965,0,1753129207,12995.999405189992,19.584527010003512,53365.85260536 2025-07-21,20:20:09.000,202,10977555,14165,0,1753129208,12996.066768290002,19.506986580003286,53365.83863112001 2025-07-21,20:20:10.000,202,10977544,14125,0,1753129209,12996.060031979992,19.499937450003927,53365.88055384 2025-07-21,20:20:11.000,202,10977395,13885,0,1753129210,12996.147604010002,19.457642670000496,53365.80369552 2025-07-21,20:20:12.000,202,10977600,13925,0,1753129211,12996.309275449988,19.478790059998573,53365.810682639996 2025-07-21,20:20:13.000,202,10977539,14085,0,1753129212,12996.437265339999,19.514035710002645,53365.77574704 2025-07-21,20:20:14.000,202,10977506,14045,0,1753129213,12996.605673089995,19.521084840002004,53365.83863112001 2025-07-21,20:20:15.000,202,10977600,13965,0,1753129214,12996.75387190999,19.59862527000223,53365.831644 2025-07-21,20:20:16.000,202,10977441,14045,0,1753129215,12996.90207073,19.647969179997745,53365.796708400005 2025-07-21,20:20:17.000,202,10977561,14045,0,1753129216,12997.063742170001,19.746657000003324,53365.88055384 2025-07-21,20:20:18.000,202,10977485,14165,0,1753129217,12997.205204680002,19.873541339999065,53365.88754096001 2025-07-21,20:20:19.000,202,10977522,14045,0,1753129218,12997.272567779997,19.859443080000347,53365.831644 2025-07-21,20:20:20.000,202,10977588,14005,0,1753129219,12997.319721949993,20.035671329998877,53365.90850232001 2025-07-21,20:20:21.000,202,10977614,14005,0,1753129220,12997.434239219998,20.17665393000061,53365.88754096001 2025-07-21,20:20:22.000,202,10977606,14125,0,1753129221,12997.380348739993,20.134359150004457,53365.9015152 2025-07-21,20:20:23.000,202,10977499,13925,0,1753129222,12997.366876120002,20.24009610000212,53365.88055384 2025-07-21,20:20:24.000,202,10977520,14005,0,1753129223,12997.272567779997,20.303538270003628,53365.964399280005 2025-07-21,20:20:25.000,202,10977516,13925,0,1753129224,12997.205204680002,20.169604800001252,53365.9015152 2025-07-21,20:20:26.000,202,10977537,14165,0,1753129225,12997.117632649992,20.18370305999997,53366.013309120004 2025-07-21,20:20:27.000,202,10977484,13925,0,1753129226,12996.955961209991,20.218948710004042,53365.9015152 2025-07-21,20:20:28.000,202,10977467,14245,0,1753129227,12996.85491655999,19.986327420003363,53365.95042504 2025-07-21,20:20:29.000,202,10977576,14005,0,1753129228,12996.726926669995,19.901737860003777,53365.98536064001 2025-07-21,20:20:30.000,202,10977432,13965,0,1753129229,12996.625882019995,19.922885250001855,53365.95741216001 2025-07-21,20:20:31.000,202,10977507,13725,0,1753129230,12996.437265339999,19.704362219999894,53365.92946368 2025-07-21,20:20:32.000,202,10977547,14085,0,1753129231,12996.47094688999,19.59157614000287,53365.9713864 2025-07-21,20:20:33.000,202,10977610,13885,0,1753129232,12996.423792719994,19.59157614000287,53365.88055384 2025-07-21,20:20:34.000,202,10977393,13965,0,1753129233,12996.396847479999,19.478790059998573,53365.95741216001 2025-07-21,20:20:35.000,202,10977471,13925,0,1753129234,12996.450737959989,19.401249629998347,53365.93645080001 2025-07-21,20:20:36.000,202,10977522,14085,0,1753129235,12996.518101059999,19.443544410001778,53365.92946368 2025-07-21,20:20:37.000,202,10977584,13925,0,1753129236,12996.524837369994,19.408298759997706,53365.98536064001 2025-07-21,20:20:38.000,202,10977548,13845,0,1753129237,12996.65956357,19.4223970200037,53365.83863112001 2025-07-21,20:20:39.000,202,10977555,13885,0,1753129238,12996.767344529995,19.577477880004153,53365.9713864 2025-07-21,20:20:40.000,202,10977539,13685,0,1753129239,12996.827971319995,19.59862527000223,53365.9713864 2025-07-21,20:20:41.000,202,10977612,13925,0,1753129240,12996.888598109996,19.711411349999253,53365.90850232001 2025-07-21,20:20:42.000,202,10977493,13965,0,1753129241,12997.003115380001,19.880590469998424,53365.92946368 2025-07-21,20:20:43.000,202,10977453,13885,0,1753129242,12996.90207073,19.95813089999865,53365.978373519996 2025-07-21,20:20:44.000,202,10977580,13845,0,1753129243,12996.996379069991,19.929934380001214,53365.9713864 2025-07-21,20:20:45.000,202,10977544,13925,0,1753129244,12997.030060619996,20.19075218999933,53366.02029624 2025-07-21,20:20:46.000,202,10977569,14045,0,1753129245,12996.976170139991,20.2259978400034,53365.978373519996 2025-07-21,20:20:47.000,202,10977545,13845,0,1753129246,12996.996379069991,20.23304697000276,53366.02029624 2025-07-21,20:20:48.000,202,10977538,13925,0,1753129247,12996.996379069991,20.374029570004495,53365.98536064001 2025-07-21,20:20:49.000,202,10977458,13965,0,1753129248,12996.89533441999,20.310587400002987,53366.02728336001 2025-07-21,20:20:50.000,202,10977491,13925,0,1753129249,12996.90207073,20.23304697000276,53366.06920608 2025-07-21,20:20:51.000,202,10977524,13925,0,1753129250,12996.90207073,20.28944001000491,53366.17401288001 2025-07-21,20:20:52.000,202,10977483,13925,0,1753129251,12996.807762389995,20.261243490000197,53366.16702576 2025-07-21,20:20:53.000,202,10977522,14245,0,1753129252,12996.787553459995,20.113211759999103,53366.10414168001 2025-07-21,20:20:54.000,202,10977515,14085,0,1753129253,12996.79428976999,20.077966110002308,53366.19497424001 2025-07-21,20:20:55.000,202,10977476,14085,0,1753129254,12996.74039929,20.0145239400008,53366.146064399996 2025-07-21,20:20:56.000,202,10977425,13725,0,1753129255,12996.65282725999,19.82419743000355,53366.13907728 2025-07-21,20:20:57.000,202,10977550,14085,0,1753129256,12996.605673089995,19.78895177999948,53366.146064399996 2025-07-21,20:20:58.000,202,10977525,13845,0,1753129257,12996.59893678,19.683214830001816,53366.16003864 2025-07-21,20:20:59.000,202,10977558,13925,0,1753129258,12996.504628439994,19.506986580003286,53366.16003864 2025-07-21,20:21:00.000,202,10977555,13965,0,1753129259,12996.524837369994,19.41534789000434,53366.19497424001 2025-07-21,20:21:01.000,202,10977587,13965,0,1753129260,12996.497892129999,19.443544410001778,53366.250871200005 2025-07-21,20:21:02.000,202,10977532,14165,0,1753129261,12996.410320099989,19.25321790000453,53366.20894848 2025-07-21,20:21:03.000,202,10977561,14085,0,1753129262,12996.430529029989,19.344856590003474,53366.15305152001 2025-07-21,20:21:04.000,202,10977513,13765,0,1753129263,12996.390111169989,19.225021379999816,53366.09016744 2025-07-21,20:21:05.000,202,10977558,14085,0,1753129264,12996.430529029989,19.126333560001513,53366.1111288 2025-07-21,20:21:06.000,202,10977515,14045,0,1753129265,12996.477683199999,19.15453007999895,53366.22990984 2025-07-21,20:21:07.000,202,10977508,14245,0,1753129266,12996.49115581999,19.098137040004076,53366.05523184001 2025-07-21,20:21:08.000,202,10977546,13845,0,1753129267,12996.51136474999,19.041744000001927,53366.12510304001 2025-07-21,20:21:09.000,202,10977517,14005,0,1753129268,12996.69324511999,19.161579209998308,53366.04824472 2025-07-21,20:21:10.000,202,10977469,14085,0,1753129269,12996.706717739995,19.239119639998535,53366.10414168001 2025-07-21,20:21:11.000,202,10977509,14005,0,1753129270,12996.80102608,19.15453007999895,53366.1111288 2025-07-21,20:21:12.000,202,10977567,13565,0,1753129271,12996.935752279991,19.302561810000043,53366.13907728 2025-07-21,20:21:13.000,202,10977439,13885,0,1753129272,12997.003115380001,19.394200499998988,53366.132090160005 2025-07-21,20:21:14.000,202,10977419,14045,0,1753129273,12997.057005859991,19.36600398000155,53366.1111288 2025-07-21,20:21:15.000,202,10977543,13965,0,1753129274,12997.279304089992,19.633870919999026,53366.24388408001 2025-07-21,20:21:16.000,202,10977547,13925,0,1753129275,12997.238886229992,19.72550960999797,53366.22990984 2025-07-21,20:21:17.000,202,10977538,13805,0,1753129276,12997.312985639997,19.81714830000419,53366.22292272001 2025-07-21,20:21:18.000,202,10977524,14245,0,1753129277,12997.286040400002,20.035671329998877,53366.299781040005 2025-07-21,20:21:19.000,202,10977509,14005,0,1753129278,12997.232149919997,20.12731001999782,53366.30676816 2025-07-21,20:21:20.000,202,10977541,13765,0,1753129279,12997.124368960001,20.120260889998463,53366.2858068 2025-07-21,20:21:21.000,202,10977566,13845,0,1753129280,12997.083951100001,20.268292619999556,53366.33471664 2025-07-21,20:21:22.000,202,10977553,14085,0,1753129281,12996.90207073,20.324685660001705,53366.32772952 2025-07-21,20:21:23.000,202,10977500,13805,0,1753129282,12996.77408083999,20.275341749998915,53366.32772952 2025-07-21,20:21:24.000,202,10977520,13845,0,1753129283,12996.65956357,20.324685660001705,53366.38362648 2025-07-21,20:21:25.000,202,10977515,14005,0,1753129284,12996.545046299994,20.268292619999556,53366.369652240006 2025-07-21,20:21:26.000,202,10977497,13925,0,1753129285,12996.450737959989,20.2259978400034,53366.29279392001 2025-07-21,20:21:27.000,202,10977452,13645,0,1753129286,12996.376638549998,20.12731001999782,53366.299781040005 2025-07-21,20:21:28.000,202,10977548,13925,0,1753129287,12996.201494489993,20.077966110002308,53366.32772952 2025-07-21,20:21:29.000,202,10977565,13885,0,1753129288,12996.127395080002,19.908786990003136,53366.25785832 2025-07-21,20:21:30.000,202,10977527,13925,0,1753129289,12996.080240909992,19.887639599997783,53366.32074240001 2025-07-21,20:21:31.000,202,10977466,13885,0,1753129290,12995.992668879997,19.753706130002683,53366.25785832 2025-07-21,20:21:32.000,202,10977479,13925,0,1753129291,12995.972459949997,19.690263960001175,53366.13907728 2025-07-21,20:21:33.000,202,10977458,13765,0,1753129292,12995.999405189992,19.61272353000095,53366.22292272001 2025-07-21,20:21:34.000,202,10977545,13805,0,1753129293,12995.958987329992,19.471740929999214,53366.27183256001 2025-07-21,20:21:35.000,202,10977448,13725,0,1753129294,12995.972459949997,19.408298759997706,53366.19497424001 2025-07-21,20:21:36.000,202,10977490,13845,0,1753129295,12996.039823049992,19.36600398000155,53366.17401288001 2025-07-21,20:21:37.000,202,10977516,13845,0,1753129296,12996.066768290002,19.246168769997894,53366.1111288 2025-07-21,20:21:38.000,202,10977494,14245,0,1753129297,12996.086977220002,19.246168769997894,53366.16702576 2025-07-21,20:21:39.000,202,10977546,14165,0,1753129298,12996.188021870003,19.225021379999816,53366.09715456 2025-07-21,20:21:40.000,202,10977457,13885,0,1753129299,12996.289066519988,19.217972250000457,53366.12510304001 2025-07-21,20:21:41.000,202,10977488,13925,0,1753129300,12996.383374859994,19.232070509999176,53366.083180320005 2025-07-21,20:21:42.000,202,10977534,13965,0,1753129301,12996.51136474999,19.281414420001965,53366.132090160005 2025-07-21,20:21:43.000,202,10977549,13925,0,1753129302,12996.65282725999,19.32370919999812,53366.1111288 2025-07-21,20:21:44.000,202,10977474,13885,0,1753129303,12996.787553459995,19.38715136999963,53366.16003864 2025-07-21,20:21:45.000,202,10977480,13885,0,1753129304,12996.92227966,19.499937450003927,53366.132090160005 2025-07-21,20:21:46.000,202,10977467,13845,0,1753129305,12997.043533240001,19.528133970001363,53366.201961360006 2025-07-21,20:21:47.000,202,10977461,13725,0,1753129306,12997.184995750002,19.626821789999667,53366.13907728 2025-07-21,20:21:48.000,202,10977498,13805,0,1753129307,12997.218677299992,19.683214830001816,53366.18798712 2025-07-21,20:21:49.000,202,10977503,14045,0,1753129308,12997.292776709997,19.760755260002043,53366.16702576 2025-07-21,20:21:50.000,202,10977528,13765,0,1753129309,12997.360139809993,19.84534482000163,53366.16702576 2025-07-21,20:21:51.000,202,10977487,14045,0,1753129310,12997.373612429998,19.887639599997783,53366.17401288001 2025-07-21,20:21:52.000,202,10977507,13685,0,1753129311,12997.339930879993,19.873541339999065,53366.20894848 2025-07-21,20:21:53.000,202,10977486,13805,0,1753129312,12997.319721949993,19.894688730004418,53366.250871200005 2025-07-21,20:21:54.000,202,10977467,13845,0,1753129313,12997.218677299992,19.908786990003136,53366.29279392001 2025-07-21,20:21:55.000,202,10977523,13685,0,1753129314,12997.158050509992,19.880590469998424,53366.25785832 2025-07-21,20:21:56.000,202,10977529,14005,0,1753129315,12997.023324310001,19.887639599997783,53366.250871200005 2025-07-21,20:21:57.000,202,10977448,13525,0,1753129316,12996.949224899996,19.880590469998424,53366.27183256001 2025-07-21,20:21:58.000,202,10977482,13965,0,1753129317,12996.83470762999,19.7678043900014,53366.22292272001 2025-07-21,20:21:59.000,202,10977510,13925,0,1753129318,12996.726926669995,19.810099170004833,53366.250871200005 2025-07-21,20:22:00.000,202,10977399,13685,0,1753129319,12996.61914571,19.718460479998612,53366.22292272001 2025-07-21,20:22:01.000,202,10977480,13725,0,1753129320,12996.545046299994,19.697313090000534,53366.22990984 2025-07-21,20:22:02.000,202,10977469,13885,0,1753129321,12996.477683199999,19.626821789999667,53366.181000000004 2025-07-21,20:22:03.000,202,10977444,13565,0,1753129322,12996.403583789994,19.535183100000722,53366.19497424001 2025-07-21,20:22:04.000,202,10977490,13885,0,1753129323,12996.390111169989,19.450593540001137,53366.16003864 2025-07-21,20:22:05.000,202,10977525,13845,0,1753129324,12996.403583789994,19.36600398000155,53366.19497424001 2025-07-21,20:22:06.000,202,10977536,13765,0,1753129325,12996.376638549998,19.351905720002833,53366.15305152001 2025-07-21,20:22:07.000,202,10977501,13765,0,1753129326,12996.363165929994,19.239119639998535,53366.20894848 2025-07-21,20:22:08.000,202,10977490,13725,0,1753129327,12996.417056409999,19.168628339997667,53366.181000000004 2025-07-21,20:22:09.000,202,10977510,13965,0,1753129328,12996.444001649994,19.13338269000087,53366.19497424001 2025-07-21,20:22:10.000,202,10977465,13885,0,1753129329,12996.47094688999,19.098137040004076,53366.18798712 2025-07-21,20:22:11.000,202,10977422,13885,0,1753129330,12996.51136474999,19.069940519999363,53366.19497424001 2025-07-21,20:22:12.000,202,10977469,13765,0,1753129331,12996.565255229994,19.069940519999363,53366.15305152001 2025-07-21,20:22:13.000,202,10977456,13725,0,1753129332,12996.57199153999,19.091087910004717,53366.17401288001 2025-07-21,20:22:14.000,202,10977442,13885,0,1753129333,12996.625882019995,19.119284430002153,53366.19497424001 2025-07-21,20:22:15.000,202,10977460,14005,0,1753129334,12996.65956357,19.13338269000087,53366.16702576 2025-07-21,20:22:16.000,202,10977413,13765,0,1753129335,12996.646090949995,19.18977573000302,53366.201961360006 2025-07-21,20:22:17.000,202,10977461,13965,0,1753129336,12996.63935464,19.210923120001098,53366.22990984 2025-07-21,20:22:18.000,202,10977490,13645,0,1753129337,12996.63261832999,19.288463550001325,53366.19497424001 2025-07-21,20:22:19.000,202,10977415,13765,0,1753129338,12996.646090949995,19.330758330004755,53366.26484544 2025-07-21,20:22:20.000,202,10977452,13645,0,1753129339,12996.65956357,19.38010224000027,53366.25785832 2025-07-21,20:22:21.000,202,10977438,13765,0,1753129340,12996.6797725,19.43649528000242,53366.2159356 2025-07-21,20:22:22.000,202,10977467,13565,0,1753129341,12996.706717739995,19.478790059998573,53366.19497424001 2025-07-21,20:22:23.000,202,10977483,13485,0,1753129342,12996.767344529995,19.499937450003927,53366.2159356 2025-07-21,20:22:24.000,202,10977526,13565,0,1753129343,12996.84144394,19.521084840002004,53366.22990984 2025-07-21,20:22:25.000,202,10977453,13845,0,1753129344,12996.888598109996,19.584527010003512,53366.18798712 2025-07-21,20:22:26.000,202,10977495,13645,0,1753129345,12996.94248859,19.584527010003512,53366.181000000004 2025-07-21,20:22:27.000,202,10977486,14045,0,1753129346,12997.050269549996,19.633870919999026,53366.23689696 2025-07-21,20:22:28.000,202,10977492,13925,0,1753129347,12997.178259439992,19.66206744000374,53366.22292272001 2025-07-21,20:22:29.000,202,10977481,13765,0,1753129348,12997.272567779997,19.711411349999253,53366.20894848 2025-07-21,20:22:30.000,202,10977470,13885,0,1753129349,12997.346667190002,19.7678043900014,53366.27183256001 2025-07-21,20:22:31.000,202,10977458,13805,0,1753129350,12997.420766599993,19.760755260002043,53366.23689696 2025-07-21,20:22:32.000,202,10977520,13645,0,1753129351,12997.521811249993,19.83124656000291,53366.355678 2025-07-21,20:22:33.000,202,10977518,13725,0,1753129352,12997.488129699988,19.81714830000419,53366.250871200005 2025-07-21,20:22:34.000,202,10977450,13925,0,1753129353,12997.568965419989,19.78190265000012,53366.313755279996 2025-07-21,20:22:35.000,202,10977480,13805,0,1753129354,12997.575701729998,19.894688730004418,53366.39760072 2025-07-21,20:22:36.000,202,10977475,13965,0,1753129355,12997.535283869998,19.852393950000987,53366.39760072 2025-07-21,20:22:37.000,202,10977487,14125,0,1753129356,12997.494866009998,19.852393950000987,53366.418562080005 2025-07-21,20:22:38.000,202,10977486,13765,0,1753129357,12997.474657079998,19.81714830000419,53366.38362648 2025-07-21,20:22:39.000,202,10977448,13765,0,1753129358,12997.400557669993,19.82419743000355,53366.369652240006 2025-07-21,20:22:40.000,202,10977503,13725,0,1753129359,12997.360139809993,19.78190265000012,53366.355678 2025-07-21,20:22:41.000,202,10977475,13525,0,1753129360,12997.400557669993,19.78190265000012,53366.37663936 2025-07-21,20:22:42.000,202,10977452,13725,0,1753129361,12997.380348739993,19.81714830000419,53366.369652240006 2025-07-21,20:22:43.000,202,10977398,13885,0,1753129362,12997.393821359998,19.7678043900014,53366.38362648 2025-07-21,20:22:44.000,202,10977519,13685,0,1753129363,12997.380348739993,19.718460479998612,53366.41157496001 2025-07-21,20:22:45.000,202,10977403,14005,0,1753129364,12997.407293980003,19.760755260002043,53366.41157496001 2025-07-21,20:22:46.000,202,10977473,13885,0,1753129365,12997.393821359998,19.78190265000012,53366.369652240006 2025-07-21,20:22:47.000,202,10977451,13805,0,1753129366,12997.400557669993,19.79600090999884,53366.41157496001 2025-07-21,20:22:48.000,202,10977477,13925,0,1753129367,12997.387085050002,19.77485352000076,53366.39061360001 2025-07-21,20:22:49.000,202,10977503,13605,0,1753129368,12997.447711839988,19.760755260002043,53366.418562080005 2025-07-21,20:23:00.000,202,10977511,14005,0,1753129379,12996.989642759996,19.704362219999894,53366.43952344001 2025-07-21,20:23:01.000,202,10977480,13765,0,1753129380,12996.888598109996,19.61272353000095,53366.48843328001 2025-07-21,20:23:02.000,202,10977444,13805,0,1753129381,12996.8818618,19.61272353000095,53366.481446159996 2025-07-21,20:23:03.000,202,10977468,14005,0,1753129382,12996.888598109996,19.619772660000308,53366.4954204 2025-07-21,20:23:04.000,202,10977512,13885,0,1753129383,12996.78081715,19.54928135999944,53366.43952344001 2025-07-21,20:23:05.000,202,10977465,13645,0,1753129384,12996.848180249995,19.492888320004568,53366.45349768 2025-07-21,20:23:06.000,202,10977484,13925,0,1753129385,12996.807762389995,19.499937450003927,53366.43952344001 2025-07-21,20:23:07.000,202,10977493,13685,0,1753129386,12996.83470762999,19.471740929999214,53366.40458784 2025-07-21,20:23:08.000,202,10977469,13765,0,1753129387,12996.89533441999,19.43649528000242,53366.41157496001 2025-07-21,20:23:09.000,202,10977454,13925,0,1753129388,12996.96269752,19.43649528000242,53366.36266512001 2025-07-21,20:23:10.000,202,10977463,13685,0,1753129389,12997.063742170001,19.457642670000496,53366.39061360001 2025-07-21,20:23:11.000,202,10977444,14005,0,1753129390,12997.164786820002,19.443544410001778,53366.39061360001 2025-07-21,20:23:12.000,202,10977425,13765,0,1753129391,12997.312985639997,19.4223970200037,53366.36266512001 2025-07-21,20:23:13.000,202,10977438,13845,0,1753129392,12997.447711839988,19.485839189997932,53366.34170376001 2025-07-21,20:23:14.000,202,10977456,13805,0,1753129393,12997.562229109993,19.478790059998573,53366.33471664 2025-07-21,20:23:15.000,202,10977466,13645,0,1753129394,12997.696955309999,19.443544410001778,53366.348690880004 2025-07-21,20:23:16.000,202,10977506,13765,0,1753129395,12997.824945199995,19.535183100000722,53366.36266512001 2025-07-21,20:23:17.000,202,10977502,13725,0,1753129396,12997.91925354,19.59157614000287,53366.39061360001 2025-07-21,20:23:18.000,202,10977467,14005,0,1753129397,12997.99335294999,19.535183100000722,53366.40458784 2025-07-21,20:23:19.000,202,10977497,13845,0,1753129398,12998.11460652999,19.619772660000308,53366.46048480001 2025-07-21,20:23:20.000,202,10977471,13925,0,1753129399,12998.1617607,19.66206744000374,53366.418562080005 2025-07-21,20:23:21.000,202,10977503,13685,0,1753129400,12998.148288079996,19.626821789999667,53366.48843328001 2025-07-21,20:23:22.000,202,10977452,13645,0,1753129401,12998.262805350001,19.704362219999894,53366.47445904 2025-07-21,20:23:23.000,202,10977476,14005,0,1753129402,12998.256069039991,19.72550960999797,53366.53035600001 2025-07-21,20:23:24.000,202,10977451,14005,0,1753129403,12998.222387490001,19.697313090000534,53366.537343120006 2025-07-21,20:23:25.000,202,10977464,13685,0,1753129404,12998.269541659996,19.739607870003965,53366.55830448001 2025-07-21,20:23:26.000,202,10977532,13765,0,1753129405,12998.256069039991,19.690263960001175,53366.59324008 2025-07-21,20:23:27.000,202,10977476,13925,0,1753129406,12998.175233319991,19.7678043900014,53366.62118856 2025-07-21,20:23:28.000,202,10977550,13925,0,1753129407,12998.12134284,19.753706130002683,53366.62817568001 2025-07-21,20:23:29.000,202,10977476,14005,0,1753129408,12998.047243429995,19.732558740004606,53366.69105976 2025-07-21,20:23:30.000,202,10977466,13645,0,1753129409,12998.027034499995,19.880590469998424,53366.6700984 2025-07-21,20:23:31.000,202,10977513,13765,0,1753129410,12997.93946247,19.852393950000987,53366.73298248 2025-07-21,20:23:32.000,202,10977485,13605,0,1753129411,12997.885571989995,19.880590469998424,53366.74695672001 2025-07-21,20:23:33.000,202,10977472,13805,0,1753129412,12997.83841782,19.944032639999932,53366.83080216 2025-07-21,20:23:34.000,202,10977464,13885,0,1753129413,12997.723900549994,19.901737860003777,53366.74695672001 2025-07-21,20:23:35.000,202,10977461,13685,0,1753129414,12997.643064829994,19.929934380001214,53366.8098408 2025-07-21,20:23:36.000,202,10977496,13845,0,1753129415,12997.542020179993,19.908786990003136,53366.78189232 2025-07-21,20:23:37.000,202,10977477,14045,0,1753129416,12997.427502909988,19.873541339999065,53366.78189232 2025-07-21,20:23:38.000,202,10977498,13845,0,1753129417,12997.373612429998,19.95108176999929,53366.816827919996 2025-07-21,20:23:39.000,202,10977514,13845,0,1753129418,12997.238886229992,19.866492209999706,53366.77490520001 2025-07-21,20:23:40.000,202,10977580,13765,0,1753129419,12997.191732059997,19.7678043900014,53366.78887944 2025-07-21,20:23:41.000,202,10977514,13765,0,1753129420,12997.191732059997,19.78895177999948,53366.78189232 2025-07-21,20:23:42.000,202,10977494,13685,0,1753129421,12997.144577890002,19.640920049998385,53366.79586656001 2025-07-21,20:23:43.000,202,10977477,13805,0,1753129422,12997.131105269997,19.59862527000223,53366.79586656001 2025-07-21,20:23:44.000,202,10977528,13685,0,1753129423,12997.144577890002,19.5563304899988,53366.79586656001 2025-07-21,20:23:45.000,202,10977510,13605,0,1753129424,12997.077214789992,19.457642670000496,53366.73298248 2025-07-21,20:23:46.000,202,10977563,13565,0,1753129425,12997.131105269997,19.358954850002192,53366.753943840005 2025-07-21,20:23:47.000,202,10977556,13765,0,1753129426,12997.158050509992,19.337807460004115,53366.74695672001 2025-07-21,20:23:48.000,202,10977551,13965,0,1753129427,12997.151314199997,19.239119639998535,53366.753943840005 2025-07-21,20:23:49.000,202,10977501,13765,0,1753129428,12997.171523129997,19.15453007999895,53366.73298248 2025-07-21,20:23:50.000,202,10977498,14005,0,1753129429,12997.158050509992,19.18272660000366,53366.67708552001 2025-07-21,20:23:51.000,202,10977454,13805,0,1753129430,12997.184995750002,19.18977573000302,53366.705034000006 2025-07-21,20:23:52.000,202,10977497,13765,0,1753129431,12997.218677299992,19.18977573000302,53366.705034000006 2025-07-21,20:23:53.000,202,10977522,13565,0,1753129432,12997.292776709997,19.274365290002606,53366.67708552001 2025-07-21,20:23:54.000,202,10977473,13725,0,1753129433,12997.380348739993,19.351905720002833,53366.69804688001 2025-07-21,20:23:55.000,202,10977476,13925,0,1753129434,12997.474657079998,19.457642670000496,53366.684072640004 2025-07-21,20:23:56.000,202,10977460,13565,0,1753129435,12997.602646969994,19.584527010003512,53366.65612416001 2025-07-21,20:23:57.000,202,10977495,13685,0,1753129436,12997.723900549994,19.72550960999797,53366.6002272 2025-07-21,20:23:58.000,202,10977480,13725,0,1753129437,12997.804736269994,19.803050039998197,53366.64214992 2025-07-21,20:23:59.000,202,10977513,13965,0,1753129438,12998.01356187999,20.00042568000208,53366.635162800005 2025-07-21,20:24:00.000,202,10977515,13925,0,1753129439,12998.14155177,20.162555670001893,53366.62817568001 2025-07-21,20:24:01.000,202,10977497,13765,0,1753129440,12998.242596420001,20.24009610000212,53366.72599536001 2025-07-21,20:24:02.000,202,10977504,13725,0,1753129441,12998.363850000002,20.381078700003854,53366.649137039996 2025-07-21,20:24:03.000,202,10977513,13845,0,1753129442,12998.491839889997,20.46566826000344,53366.62118856 2025-07-21,20:24:04.000,202,10977528,13645,0,1753129443,12998.464894650002,20.543208690003667,53366.60721432001 2025-07-21,20:24:05.000,202,10977562,13685,0,1753129444,12998.559202989993,20.543208690003667,53366.6700984 2025-07-21,20:24:06.000,202,10977445,13565,0,1753129445,12998.525521440002,20.536159560004307,53366.6700984 2025-07-21,20:24:07.000,202,10977486,13445,0,1753129446,12998.498576199992,20.58550346999982,53366.705034000006 2025-07-21,20:24:08.000,202,10977512,13685,0,1753129447,12998.512048819997,20.507963039999595,53366.69804688001 2025-07-21,20:24:09.000,202,10977530,13765,0,1753129448,12998.464894650002,20.43042260999937,53366.73298248 2025-07-21,20:24:10.000,202,10977545,13645,0,1753129449,12998.384058930002,20.395176960002573,53366.705034000006 2025-07-21,20:24:11.000,202,10977461,13605,0,1753129450,12998.363850000002,20.3599313099985,53366.74695672001 2025-07-21,20:24:12.000,202,10977427,13765,0,1753129451,12998.296486899992,20.23304697000276,53366.73298248 2025-07-21,20:24:13.000,202,10977477,13885,0,1753129452,12998.20217856,20.169604800001252,53366.78887944 2025-07-21,20:24:14.000,202,10977518,13565,0,1753129453,12998.148288079996,20.120260889998463,53366.85875064 2025-07-21,20:24:15.000,202,10977534,13605,0,1753129454,12998.087661289996,19.96518002999801,53366.8098408 2025-07-21,20:24:16.000,202,10977486,13805,0,1753129455,12997.99335294999,19.866492209999706,53366.816827919996 2025-07-21,20:24:17.000,202,10977528,13685,0,1753129456,12997.946198779995,19.78895177999948,53366.851763520004 2025-07-21,20:24:18.000,202,10977491,13725,0,1753129457,12997.79126364999,19.669116570003098,53366.79586656001 2025-07-21,20:24:19.000,202,10977466,13765,0,1753129458,12997.723900549994,19.570428750004794,53366.802853680005 2025-07-21,20:24:20.000,202,10977464,13765,0,1753129459,12997.73063685999,19.521084840002004,53366.816827919996 2025-07-21,20:24:21.000,202,10977499,13605,0,1753129460,12997.703691619994,19.464691799999855,53366.84477640001 2025-07-21,20:24:22.000,202,10977449,14085,0,1753129461,12997.649801139989,19.358954850002192,53366.82381504001 2025-07-21,20:24:23.000,202,10977453,14005,0,1753129462,12997.643064829994,19.351905720002833,53366.83080216 2025-07-21,20:24:24.000,202,10977468,13645,0,1753129463,12997.656537449999,19.330758330004755,53366.83778928 2025-07-21,20:24:25.000,202,10977548,13765,0,1753129464,12997.683482689994,19.302561810000043,53366.85875064 2025-07-21,20:24:26.000,202,10977486,13645,0,1753129465,12997.71042792999,19.358954850002192,53366.82381504001 2025-07-21,20:24:27.000,202,10977490,13765,0,1753129466,12997.77105471999,19.408298759997706,53366.851763520004 2025-07-21,20:24:28.000,202,10977465,13725,0,1753129467,12997.79799996,19.457642670000496,53366.851763520004 2025-07-21,20:24:29.000,202,10977424,13805,0,1753129468,12997.865363059995,19.464691799999855,53366.84477640001 2025-07-21,20:24:30.000,202,10977433,13805,0,1753129469,12997.986616639995,19.584527010003512,53366.872724880006 2025-07-21,20:24:31.000,202,10977478,13805,0,1753129470,12997.986616639995,19.697313090000534,53366.872724880006 2025-07-21,20:24:32.000,202,10977471,13525,0,1753129471,12998.06071605,19.79600090999884,53366.879712 2025-07-21,20:24:33.000,202,10977481,13965,0,1753129472,12998.107870219996,19.894688730004418,53366.88669912 2025-07-21,20:24:34.000,202,10977481,13605,0,1753129473,12998.148288079996,19.880590469998424,53366.82381504001 2025-07-21,20:24:35.000,202,10977493,13965,0,1753129474,12998.208914869996,19.894688730004418,53366.816827919996 2025-07-21,20:24:36.000,202,10977489,13485,0,1753129475,12998.262805350001,19.986327420003363,53366.851763520004 2025-07-21,20:24:37.000,202,10977425,13925,0,1753129476,12998.215651179991,19.95108176999929,53366.85875064 2025-07-21,20:24:38.000,202,10977424,13725,0,1753129477,12998.242596420001,19.95813089999865,53366.90067336 2025-07-21,20:24:39.000,202,10977488,13885,0,1753129478,12998.229123799996,19.95813089999865,53366.93560896 2025-07-21,20:24:40.000,202,10977450,13725,0,1753129479,12998.208914869996,19.852393950000987,53366.851763520004 2025-07-21,20:24:41.000,202,10977442,13725,0,1753129480,12998.222387490001,19.82419743000355,53366.879712 2025-07-21,20:24:42.000,202,10977491,13565,0,1753129481,12998.195442249991,19.803050039998197,53366.88669912 2025-07-21,20:24:43.000,202,10977472,13645,0,1753129482,12998.11460652999,19.72550960999797,53366.95657032 2025-07-21,20:24:44.000,202,10977477,13845,0,1753129483,12998.09439759999,19.640920049998385,53366.97753168 2025-07-21,20:24:45.000,202,10977477,13805,0,1753129484,12998.027034499995,19.59862527000223,53366.92862184 2025-07-21,20:24:46.000,202,10977536,13725,0,1753129485,12998.03377080999,19.492888320004568,53366.93560896 2025-07-21,20:24:47.000,202,10977501,13925,0,1753129486,12997.93272615999,19.408298759997706,53366.970544560005 2025-07-21,20:24:48.000,202,10977467,13565,0,1753129487,12997.885571989995,19.351905720002833,53366.93560896 2025-07-21,20:24:49.000,202,10977522,13565,0,1753129488,12997.7575821,19.351905720002833,53367.01246728001 2025-07-21,20:24:50.000,202,10977440,13925,0,1753129489,12997.676746379999,19.31666006999876,53366.984518799996 2025-07-21,20:24:51.000,202,10977468,13685,0,1753129490,12997.616119589999,19.358954850002192,53366.96355744001 2025-07-21,20:24:52.000,202,10977418,13725,0,1753129491,12997.467920769988,19.344856590003474,53366.99849304 2025-07-21,20:24:53.000,202,10977491,13565,0,1753129492,12997.339930879993,19.408298759997706,53366.9495832 2025-07-21,20:24:54.000,202,10977450,13645,0,1753129493,12997.286040400002,19.42944615000306,53366.99150592001 2025-07-21,20:24:55.000,202,10977494,13685,0,1753129494,12997.083951100001,19.485839189997932,53366.94259608001 2025-07-21,20:24:56.000,202,10977489,13925,0,1753129495,12997.083951100001,19.59157614000287,53366.9495832 2025-07-21,20:24:57.000,202,10977496,13685,0,1753129496,12997.023324310001,19.640920049998385,53366.91464760001 2025-07-21,20:24:58.000,202,10977462,13885,0,1753129497,12997.003115380001,19.669116570003098,53366.85875064 2025-07-21,20:24:59.000,202,10977490,13765,0,1753129498,12997.030060619996,19.78895177999948,53366.78887944 2025-07-21,20:25:00.000,202,10977481,13725,0,1753129499,12997.083951100001,19.83124656000291,53366.82381504001 2025-07-21,20:25:01.000,202,10977479,13805,0,1753129500,12997.144577890002,19.83124656000291,53366.82381504001 2025-07-21,20:25:02.000,202,10977497,13925,0,1753129501,12997.292776709997,19.894688730004418,53366.872724880006 2025-07-21,20:25:03.000,202,10977450,13765,0,1753129502,12997.387085050002,19.979278290004004,53366.83080216 2025-07-21,20:25:04.000,202,10977462,13605,0,1753129503,12997.494866009998,19.95813089999865,53366.86573776001 2025-07-21,20:25:05.000,202,10977494,13885,0,1753129504,12997.589174349989,20.00042568000208,53366.8098408 2025-07-21,20:25:06.000,202,10977510,13845,0,1753129505,12997.744109479994,20.06386785000359,53366.89368624001 2025-07-21,20:25:07.000,202,10977454,13885,0,1753129506,12997.87209936999,20.00042568000208,53366.89368624001 2025-07-21,20:25:08.000,202,10977494,13925,0,1753129507,12997.97988033,20.092064370001026,53366.93560896 2025-07-21,20:25:09.000,202,10977496,13845,0,1753129508,12998.01356187999,20.148457410003175,53366.91464760001 2025-07-21,20:25:10.000,202,10977534,13845,0,1753129509,12998.067452359996,20.04976959000487,53366.9495832 2025-07-21,20:25:11.000,202,10977499,13685,0,1753129510,12998.08092498,20.04976959000487,53366.9495832 2025-07-21,20:25:12.000,202,10977498,13605,0,1753129511,12998.067452359996,20.042720459998236,53366.970544560005 2025-07-21,20:25:13.000,202,10977474,13765,0,1753129512,12998.027034499995,19.979278290004004,53366.92862184 2025-07-21,20:25:14.000,202,10977457,13685,0,1753129513,12997.93946247,19.852393950000987,53367.019454400004 2025-07-21,20:25:15.000,202,10977481,14085,0,1753129514,12997.81147257999,19.803050039998197,53367.04740288 2025-07-21,20:25:16.000,202,10977488,13885,0,1753129515,12997.69021899999,19.61272353000095,53367.00548016 2025-07-21,20:25:17.000,202,10977502,14045,0,1753129516,12997.649801139989,19.56337961999816,53367.01246728001 2025-07-21,20:25:18.000,202,10977465,13765,0,1753129517,12997.447711839988,19.457642670000496,53367.02644152 2025-07-21,20:25:19.000,202,10977498,13685,0,1753129518,12997.393821359998,19.36600398000155,53367.02644152 2025-07-21,20:25:20.000,202,10977443,13765,0,1753129519,12997.360139809993,19.309610939999402,53367.040415760006 2025-07-21,20:25:21.000,202,10977469,13925,0,1753129520,12997.279304089992,19.309610939999402,53366.984518799996 2025-07-21,20:25:22.000,202,10977467,13605,0,1753129521,12997.232149919997,19.302561810000043,53366.93560896 2025-07-21,20:25:23.000,202,10977467,13645,0,1753129522,12997.184995750002,19.330758330004755,53366.95657032 2025-07-21,20:25:24.000,202,10977434,13605,0,1753129523,12997.184995750002,19.330758330004755,53366.96355744001 2025-07-21,20:25:25.000,202,10977469,13605,0,1753129524,12997.184995750002,19.37305311000091,53366.86573776001 2025-07-21,20:25:26.000,202,10977446,13925,0,1753129525,12997.178259439992,19.478790059998573,53366.90067336 2025-07-21,20:25:27.000,202,10977532,13725,0,1753129526,12997.171523129997,19.514035710002645,53366.872724880006 2025-07-21,20:25:28.000,202,10977511,13765,0,1753129527,12997.158050509992,19.54223223000008,53366.85875064 2025-07-21,20:25:29.000,202,10977463,13805,0,1753129528,12997.151314199997,19.54928135999944,53366.83778928 2025-07-21,20:25:30.000,202,10977513,13925,0,1753129529,12997.178259439992,19.56337961999816,53366.85875064 2025-07-21,20:25:31.000,202,10977479,13885,0,1753129530,12997.171523129997,19.56337961999816,53366.8098408 2025-07-21,20:25:32.000,202,10977473,13925,0,1753129531,12997.191732059997,19.54223223000008,53366.816827919996 2025-07-21,20:25:33.000,202,10977487,13765,0,1753129532,12997.164786820002,19.514035710002645,53366.802853680005 2025-07-21,20:25:34.000,202,10977453,13765,0,1753129533,12997.178259439992,19.408298759997706,53366.77490520001 2025-07-21,20:25:35.000,202,10977477,13485,0,1753129534,12997.191732059997,19.4223970200037,53366.816827919996 2025-07-21,20:25:36.000,202,10977484,13925,0,1753129535,12997.232149919997,19.344856590003474,53366.84477640001 2025-07-21,20:25:37.000,202,10977496,13925,0,1753129536,12997.272567779997,19.281414420001965,53366.816827919996 2025-07-21,20:25:38.000,202,10977495,13885,0,1753129537,12997.292776709997,19.295512680000684,53366.84477640001 2025-07-21,20:25:39.000,202,10977523,13765,0,1753129538,12997.265831470002,19.32370919999812,53366.872724880006 2025-07-21,20:25:40.000,202,10977450,13925,0,1753129539,12997.252358849997,19.32370919999812,53366.82381504001 2025-07-21,20:25:41.000,202,10977481,13645,0,1753129540,12997.265831470002,19.36600398000155,53366.85875064 2025-07-21,20:25:42.000,202,10977489,13845,0,1753129541,12997.265831470002,19.37305311000091,53366.802853680005 2025-07-21,20:25:43.000,202,10977504,13805,0,1753129542,12997.319721949993,19.478790059998573,53366.851763520004 2025-07-21,20:25:44.000,202,10977522,13565,0,1753129543,12997.319721949993,19.5563304899988,53366.82381504001 2025-07-21,20:25:45.000,202,10977519,13645,0,1753129544,12997.312985639997,19.65501831000438,53366.77490520001 2025-07-21,20:25:46.000,202,10977463,13805,0,1753129545,12997.366876120002,19.739607870003965,53366.78887944 2025-07-21,20:25:47.000,202,10977445,13845,0,1753129546,12997.400557669993,19.873541339999065,53366.78887944 2025-07-21,20:25:48.000,202,10977480,13765,0,1753129547,12997.400557669993,19.922885250001855,53366.82381504001 2025-07-21,20:25:49.000,202,10977498,13565,0,1753129548,12997.407293980003,20.04976959000487,53366.802853680005 2025-07-21,20:25:50.000,202,10977492,13605,0,1753129549,12997.387085050002,20.141408280003816,53366.71202112 2025-07-21,20:25:51.000,202,10977448,13925,0,1753129550,12997.427502909988,20.162555670001893,53366.76093096 2025-07-21,20:25:52.000,202,10977490,13965,0,1753129551,12997.474657079998,20.261243490000197,53366.69804688001 2025-07-21,20:25:53.000,202,10977442,14005,0,1753129552,12997.582438039994,20.374029570004495,53366.73298248 2025-07-21,20:25:54.000,202,10977518,13725,0,1753129553,12997.602646969994,20.345833049999783,53366.6700984 2025-07-21,20:25:55.000,202,10977516,13925,0,1753129554,12997.69021899999,20.352882179999142,53366.67708552001 2025-07-21,20:25:56.000,202,10977509,13725,0,1753129555,12997.824945199995,20.41632435000065,53366.69105976 2025-07-21,20:25:57.000,202,10977456,13845,0,1753129556,12997.87883568,20.395176960002573,53366.69105976 2025-07-21,20:25:58.000,202,10977497,13845,0,1753129557,12997.95293508999,20.29648914000427,53366.67708552001 2025-07-21,20:25:59.000,202,10977470,13885,0,1753129558,12998.12134284,20.254194360000838,53366.66311128 2025-07-21,20:26:00.000,202,10977477,13885,0,1753129559,12998.175233319991,20.2259978400034,53366.66311128 2025-07-21,20:26:01.000,202,10977499,13725,0,1753129560,12998.222387490001,20.106162629999744,53366.705034000006 2025-07-21,20:26:02.000,202,10977488,13925,0,1753129561,12998.323432140001,19.993376550002722,53366.74695672001 2025-07-21,20:26:03.000,202,10977490,13885,0,1753129562,12998.350377379997,19.986327420003363,53366.74695672001 2025-07-21,20:26:04.000,202,10977437,13845,0,1753129563,12998.384058930002,19.936983510000573,53366.77490520001 2025-07-21,20:26:05.000,202,10977476,14125,0,1753129564,12998.411004169997,19.83829569000227,53366.77490520001 2025-07-21,20:26:06.000,202,10977513,13565,0,1753129565,12998.471630959997,19.83829569000227,53366.82381504001 2025-07-21,20:26:07.000,202,10977523,13885,0,1753129566,12998.377322619992,19.78895177999948,53366.78887944 2025-07-21,20:26:08.000,202,10977439,13605,0,1753129567,12998.377322619992,19.732558740004606,53366.84477640001 2025-07-21,20:26:09.000,202,10977504,13565,0,1753129568,12998.269541659996,19.79600090999884,53366.88669912 2025-07-21,20:26:10.000,202,10977481,13925,0,1753129569,12998.215651179991,19.83829569000227,53366.9495832 2025-07-21,20:26:11.000,202,10977465,13965,0,1753129570,12998.128079149996,19.83829569000227,53366.95657032 2025-07-21,20:26:12.000,202,10977485,13885,0,1753129571,12998.047243429995,19.83829569000227,53366.970544560005 2025-07-21,20:26:13.000,202,10977465,13845,0,1753129572,12997.91925354,19.95108176999929,53366.95657032 2025-07-21,20:26:14.000,202,10977515,13845,0,1753129573,12997.744109479994,19.944032639999932,53366.95657032 2025-07-21,20:26:15.000,202,10977487,13965,0,1753129574,12997.602646969994,19.880590469998424,53366.99150592001 2025-07-21,20:26:16.000,202,10977504,13565,0,1753129575,12997.434239219998,19.944032639999932,53366.99150592001 2025-07-21,20:26:17.000,202,10977479,13885,0,1753129576,12997.312985639997,19.929934380001214,53366.984518799996 2025-07-21,20:26:18.000,202,10977471,13565,0,1753129577,12997.171523129997,19.880590469998424,53366.970544560005 2025-07-21,20:26:19.000,202,10977512,13965,0,1753129578,12997.030060619996,19.908786990003136,53366.99150592001 2025-07-21,20:26:20.000,202,10977470,13845,0,1753129579,12996.915543349991,19.936983510000573,53366.99849304 2025-07-21,20:26:21.000,202,10977520,13725,0,1753129580,12996.82123501,19.929934380001214,53366.95657032 2025-07-21,20:26:22.000,202,10977435,13845,0,1753129581,12996.75387190999,19.894688730004418,53366.984518799996 2025-07-21,20:26:23.000,202,10977480,13525,0,1753129582,12996.76060822,19.915836120002496,53366.970544560005 2025-07-21,20:26:24.000,202,10977466,13565,0,1753129583,12996.6797725,19.96518002999801,53366.92862184 2025-07-21,20:26:25.000,202,10977513,13885,0,1753129584,12996.71345404999,19.95108176999929,53366.872724880006 2025-07-21,20:26:26.000,202,10977485,13925,0,1753129585,12996.767344529995,20.0145239400008,53366.921634720005 2025-07-21,20:26:27.000,202,10977468,13765,0,1753129586,12996.77408083999,19.95813089999865,53366.872724880006 2025-07-21,20:26:28.000,202,10977514,13965,0,1753129587,12996.868389179996,19.929934380001214,53366.85875064 2025-07-21,20:26:29.000,202,10977497,13765,0,1753129588,12996.98290645,19.908786990003136,53366.83080216 2025-07-21,20:26:30.000,202,10977468,13605,0,1753129589,12997.003115380001,19.901737860003777,53366.84477640001 2025-07-21,20:26:31.000,202,10977477,13485,0,1753129590,12997.104160030001,19.82419743000355,53366.79586656001 2025-07-21,20:26:32.000,202,10977470,13725,0,1753129591,12997.158050509992,19.81714830000419,53366.78887944 2025-07-21,20:26:33.000,202,10977500,13765,0,1753129592,12997.178259439992,19.78190265000012,53366.74695672001 2025-07-21,20:26:34.000,202,10977436,13565,0,1753129593,12997.265831470002,19.746657000003324,53366.73298248 2025-07-21,20:26:35.000,202,10977503,13925,0,1753129594,12997.299513019992,19.753706130002683,53366.71900824 2025-07-21,20:26:36.000,202,10977508,13565,0,1753129595,12997.339930879993,19.753706130002683,53366.753943840005 2025-07-21,20:26:37.000,202,10977487,13965,0,1753129596,12997.360139809993,19.78190265000012,53366.753943840005 2025-07-21,20:26:38.000,202,10977433,13845,0,1753129597,12997.353403499998,19.760755260002043,53366.76093096 2025-07-21,20:26:39.000,202,10977482,13645,0,1753129598,12997.414030289998,19.81714830000419,53366.77490520001 2025-07-21,20:26:40.000,202,10977490,13645,0,1753129599,12997.380348739993,19.915836120002496,53366.71900824 2025-07-21,20:26:41.000,202,10977475,13845,0,1753129600,12997.366876120002,19.880590469998424,53366.73298248 2025-07-21,20:26:42.000,202,10977484,13805,0,1753129601,12997.427502909988,19.922885250001855,53366.69105976 2025-07-21,20:26:43.000,202,10977507,13925,0,1753129602,12997.461184459993,20.06386785000359,53366.71900824 2025-07-21,20:26:44.000,202,10977472,13645,0,1753129603,12997.414030289998,20.06386785000359,53366.69105976 2025-07-21,20:26:45.000,202,10977506,13845,0,1753129604,12997.467920769988,20.077966110002308,53366.69804688001 2025-07-21,20:26:46.000,202,10977472,13525,0,1753129605,12997.521811249993,20.218948710004042,53366.71202112 2025-07-21,20:26:47.000,202,10977496,13845,0,1753129606,12997.555492799998,20.23304697000276,53366.72599536001 2025-07-21,20:26:48.000,202,10977490,13885,0,1753129607,12997.555492799998,20.254194360000838,53366.67708552001 2025-07-21,20:26:49.000,202,10977504,13805,0,1753129608,12997.595910659998,20.303538270003628,53366.71202112 2025-07-21,20:26:50.000,202,10977508,13645,0,1753129609,12997.656537449999,20.395176960002573,53366.71202112 2025-07-21,20:26:51.000,202,10977456,13885,0,1753129610,12997.723900549994,20.500913910000236,53366.69804688001 2025-07-21,20:26:52.000,202,10977519,13925,0,1753129611,12997.77779103,20.507963039999595,53366.69105976 2025-07-21,20:26:53.000,202,10977510,13845,0,1753129612,12997.845154129995,20.613699990004534,53366.753943840005 2025-07-21,20:26:54.000,202,10977466,13725,0,1753129613,12997.91925354,20.684191289998125,53366.76791808 2025-07-21,20:26:55.000,202,10977498,13845,0,1753129614,12998.03377080999,20.69124042000476,53366.78887944 2025-07-21,20:26:56.000,202,10977459,13885,0,1753129615,12998.134815459991,20.8181247600005,53366.753943840005 2025-07-21,20:26:57.000,202,10977521,13645,0,1753129616,12998.235860109991,20.980254750000313,53366.82381504001 2025-07-21,20:26:58.000,202,10977515,13965,0,1753129617,12998.222387490001,20.83927214999858,53366.816827919996 2025-07-21,20:26:59.000,202,10977464,13725,0,1753129618,12998.235860109991,20.895665190000727,53366.85875064 2025-07-21,20:27:00.000,202,10977458,13845,0,1753129619,12998.249332729996,20.9309108400048,53366.872724880006 2025-07-21,20:27:01.000,202,10977474,13965,0,1753129620,12998.175233319991,20.86746867000329,53366.90067336 2025-07-21,20:27:02.000,202,10977452,13805,0,1753129621,12998.14155177,20.804026500001783,53366.94259608001 2025-07-21,20:27:03.000,202,10977533,13725,0,1753129622,12998.03377080999,20.796977370002423,53366.90766048 2025-07-21,20:27:04.000,202,10977529,13685,0,1753129623,12997.85189043999,20.69828955000412,53366.99849304 2025-07-21,20:27:05.000,202,10977507,13965,0,1753129624,12997.670010069989,20.493864780000877,53367.02644152 2025-07-21,20:27:06.000,202,10977505,13565,0,1753129625,12997.488129699988,20.444520869998087,53366.96355744001 2025-07-21,20:27:07.000,202,10977510,13725,0,1753129626,12997.279304089992,20.374029570004495,53367.04740288 2025-07-21,20:27:08.000,202,10977497,13885,0,1753129627,12997.023324310001,20.141408280003816,53366.99849304 2025-07-21,20:27:09.000,202,10977525,13565,0,1753129628,12996.868389179996,19.95108176999929,53366.99849304 2025-07-21,20:27:10.000,202,10977539,13925,0,1753129629,12996.65956357,19.880590469998424,53366.92862184 2025-07-21,20:27:11.000,202,10977543,13565,0,1753129630,12996.477683199999,19.640920049998385,53366.9495832 2025-07-21,20:27:12.000,202,10977529,13685,0,1753129631,12996.342956999993,19.408298759997706,53366.95657032 2025-07-21,20:27:13.000,202,10977461,13605,0,1753129632,12996.295802829998,19.394200499998988,53366.94259608001 2025-07-21,20:27:14.000,202,10977453,13805,0,1753129633,12996.167812940002,19.225021379999816,53366.90067336 2025-07-21,20:27:15.000,202,10977512,13605,0,1753129634,12996.093713529997,18.97830183000042,53366.83778928 2025-07-21,20:27:16.000,202,10977472,13725,0,1753129635,12996.093713529997,18.97125270000106,53366.76093096 2025-07-21,20:27:17.000,202,10977503,13805,0,1753129636,12996.107186150002,18.893712270000833,53366.753943840005 2025-07-21,20:27:18.000,202,10977505,13925,0,1753129637,12996.113922459997,18.710434890002944,53366.7399696 2025-07-21,20:27:19.000,202,10977456,13565,0,1753129638,12996.161076629993,18.80207358000189,53366.72599536001 2025-07-21,20:27:20.000,202,10977464,13925,0,1753129639,12996.248648659988,18.766827929997817,53366.71202112 2025-07-21,20:27:21.000,202,10977480,13685,0,1753129640,12996.309275449988,18.766827929997817,53366.635162800005 2025-07-21,20:27:22.000,202,10977494,13565,0,1753129641,12996.484419509994,18.872564880002756,53366.60721432001 2025-07-21,20:27:23.000,202,10977510,13565,0,1753129642,12996.605673089995,18.97830183000042,53366.62118856 2025-07-21,20:27:24.000,202,10977520,13725,0,1753129643,12996.73366297999,19.048793130001286,53366.60721432001 2025-07-21,20:27:25.000,202,10977555,13725,0,1753129644,12996.915543349991,19.126333560001513,53366.6002272 2025-07-21,20:27:26.000,202,10977456,13725,0,1753129645,12997.083951100001,19.302561810000043,53366.62118856 2025-07-21,20:27:27.000,202,10977514,13685,0,1753129646,12997.245622540002,19.42944615000306,53366.64214992 2025-07-21,20:27:28.000,202,10977532,14005,0,1753129647,12997.373612429998,19.521084840002004,53366.635162800005 2025-07-21,20:27:29.000,202,10977466,13645,0,1753129648,12997.434239219998,19.697313090000534,53366.71900824 2025-07-21,20:27:30.000,202,10977505,13845,0,1753129649,12997.582438039994,19.83124656000291,53366.7399696 2025-07-21,20:27:31.000,202,10977514,13965,0,1753129650,12997.663273759994,19.915836120002496,53366.705034000006 2025-07-21,20:27:32.000,202,10977517,13885,0,1753129651,12997.73063685999,20.05681872000423,53366.6700984 2025-07-21,20:27:33.000,202,10977494,14085,0,1753129652,12997.81820889,20.18370305999997,53366.649137039996 2025-07-21,20:27:34.000,202,10977474,13845,0,1753129653,12997.83841782,20.218948710004042,53366.684072640004 2025-07-21,20:27:35.000,202,10977492,14085,0,1753129654,12997.925989849995,20.303538270003628,53366.753943840005 2025-07-21,20:27:36.000,202,10977483,13845,0,1753129655,12997.9596714,20.43042260999937,53366.7399696 2025-07-21,20:27:37.000,202,10977478,13765,0,1753129656,12997.966407709995,20.45861913000408,53366.67708552001 2025-07-21,20:27:38.000,202,10977495,13605,0,1753129657,12998.01356187999,20.529110429997672,53366.71202112 2025-07-21,20:27:39.000,202,10977526,13805,0,1753129658,12998.04050712,20.522061299998313,53366.69105976 2025-07-21,20:27:40.000,202,10977534,13965,0,1753129659,12998.05397973999,20.543208690003667,53366.65612416001 2025-07-21,20:27:41.000,202,10977477,13885,0,1753129660,12998.03377080999,20.59255259999918,53366.73298248 2025-07-21,20:27:42.000,202,10977481,13925,0,1753129661,12998.087661289996,20.493864780000877,53366.71202112 2025-07-21,20:27:43.000,202,10977522,13685,0,1753129662,12998.047243429995,20.444520869998087,53366.7399696 2025-07-21,20:27:44.000,202,10977520,14005,0,1753129663,12997.97314401999,20.395176960002573,53366.816827919996 2025-07-21,20:27:45.000,202,10977523,13845,0,1753129664,12997.865363059995,20.23304697000276,53366.74695672001 2025-07-21,20:27:46.000,202,10977478,13725,0,1753129665,12997.79799996,20.12731001999782,53366.802853680005 2025-07-21,20:27:47.000,202,10977500,13885,0,1753129666,12997.696955309999,20.00042568000208,53366.816827919996 2025-07-21,20:27:48.000,202,10977511,13925,0,1753129667,12997.582438039994,19.887639599997783,53366.802853680005 2025-07-21,20:27:49.000,202,10977525,13765,0,1753129668,12997.474657079998,19.753706130002683,53366.78887944 2025-07-21,20:27:50.000,202,10977529,13925,0,1753129669,12997.373612429998,19.626821789999667,53366.86573776001 2025-07-21,20:27:51.000,202,10977469,13845,0,1753129670,12997.286040400002,19.54223223000008,53366.83080216 2025-07-21,20:27:52.000,202,10977486,13885,0,1753129671,12997.245622540002,19.450593540001137,53366.89368624001 2025-07-21,20:27:53.000,202,10977518,13925,0,1753129672,12997.238886229992,19.41534789000434,53366.921634720005 2025-07-21,20:27:54.000,202,10977528,14005,0,1753129673,12997.184995750002,19.43649528000242,53366.83778928 2025-07-21,20:27:55.000,202,10977484,13845,0,1753129674,12997.137841579992,19.36600398000155,53366.78189232 2025-07-21,20:27:56.000,202,10977527,13765,0,1753129675,12997.211940989997,19.464691799999855,53366.84477640001 2025-07-21,20:27:57.000,202,10977495,13885,0,1753129676,12997.232149919997,19.570428750004794,53366.872724880006 2025-07-21,20:27:58.000,202,10977528,14005,0,1753129677,12997.259095159992,19.577477880004153,53366.816827919996 2025-07-21,20:27:59.000,202,10977515,13765,0,1753129678,12997.299513019992,19.66206744000374,53366.83778928 2025-07-21,20:28:00.000,202,10977516,14005,0,1753129679,12997.339930879993,19.78895177999948,53366.82381504001 2025-07-21,20:28:01.000,202,10977484,13685,0,1753129680,12997.319721949993,19.81714830000419,53366.802853680005 2025-07-21,20:28:02.000,202,10977516,13925,0,1753129681,12997.353403499998,19.859443080000347,53366.82381504001 2025-07-21,20:28:03.000,202,10977520,13565,0,1753129682,12997.319721949993,19.979278290004004,53366.82381504001 2025-07-21,20:28:04.000,202,10977526,13565,0,1753129683,12997.292776709997,19.936983510000573,53366.82381504001 2025-07-21,20:28:05.000,202,10977523,13725,0,1753129684,12997.299513019992,19.936983510000573,53366.82381504001 2025-07-21,20:28:06.000,202,10977529,13645,0,1753129685,12997.225413610002,19.901737860003777,53366.74695672001 2025-07-21,20:28:07.000,202,10977502,13725,0,1753129686,12997.171523129997,19.83124656000291,53366.78887944 2025-07-21,20:28:08.000,202,10977503,13765,0,1753129687,12997.164786820002,19.7678043900014,53366.73298248 2025-07-21,20:28:09.000,202,10977505,13805,0,1753129688,12997.124368960001,19.669116570003098,53366.72599536001 2025-07-21,20:28:10.000,202,10977544,13885,0,1753129689,12997.043533240001,19.626821789999667,53366.72599536001 2025-07-21,20:28:11.000,202,10977486,13685,0,1753129690,12997.036796929991,19.506986580003286,53366.753943840005 2025-07-21,20:28:12.000,202,10977508,13725,0,1753129691,12997.003115380001,19.450593540001137,53366.635162800005 2025-07-21,20:28:13.000,202,10977526,13725,0,1753129692,12997.016587999991,19.41534789000434,53366.61420144 2025-07-21,20:28:14.000,202,10977530,13925,0,1753129693,12996.98290645,19.358954850002192,53366.57926584001 2025-07-21,20:28:15.000,202,10977528,13845,0,1753129694,12996.98290645,19.337807460004115,53366.62118856 2025-07-21,20:28:16.000,202,10977524,13685,0,1753129695,12996.98290645,19.309610939999402,53366.60721432001 2025-07-21,20:28:17.000,202,10977529,13725,0,1753129696,12997.063742170001,19.32370919999812,53366.59324008 2025-07-21,20:28:18.000,202,10977556,13925,0,1753129697,12997.164786820002,19.358954850002192,53366.537343120006 2025-07-21,20:28:19.000,202,10977528,13845,0,1753129698,12997.252358849997,19.330758330004755,53366.59324008 2025-07-21,20:28:20.000,202,10977518,13805,0,1753129699,12997.333194569997,19.32370919999812,53366.537343120006 2025-07-21,20:28:21.000,202,10977569,14165,0,1753129700,12997.461184459993,19.443544410001778,53366.55131736 2025-07-21,20:28:22.000,202,10977562,13965,0,1753129701,12997.582438039994,19.42944615000306,53366.57227872 2025-07-21,20:28:23.000,202,10977517,14045,0,1753129702,12997.7575821,19.485839189997932,53366.5652916 2025-07-21,20:28:24.000,202,10977521,13765,0,1753129703,12997.85862675,19.56337961999816,53366.57926584001 2025-07-21,20:28:25.000,202,10977497,13725,0,1753129704,12998.02029819,19.570428750004794,53366.6002272 2025-07-21,20:28:26.000,202,10977538,13565,0,1753129705,12998.12134284,19.626821789999667,53366.635162800005 2025-07-21,20:28:27.000,202,10977508,13845,0,1753129706,12998.249332729996,19.711411349999253,53366.635162800005 2025-07-21,20:28:28.000,202,10977523,13925,0,1753129707,12998.283014280001,19.78190265000012,53366.65612416001 2025-07-21,20:28:29.000,202,10977507,13805,0,1753129708,12998.296486899992,19.803050039998197,53366.71900824 2025-07-21,20:28:40.000,202,10977487,13925,0,1753129719,12997.360139809993,20.092064370001026,53366.83778928 2025-07-21,20:28:41.000,202,10977502,13725,0,1753129720,12997.353403499998,20.04976959000487,53366.83080216 2025-07-21,20:28:42.000,202,10977497,13965,0,1753129721,12997.339930879993,20.02157307000016,53366.84477640001 2025-07-21,20:28:43.000,202,10977517,13725,0,1753129722,12997.326458260002,19.922885250001855,53366.90067336 2025-07-21,20:28:44.000,202,10977517,14245,0,1753129723,12997.440975529993,19.810099170004833,53366.90766048 2025-07-21,20:28:45.000,202,10977553,13725,0,1753129724,12997.521811249993,19.859443080000347,53366.86573776001 2025-07-21,20:28:46.000,202,10977484,14125,0,1753129725,12997.548756489989,19.78190265000012,53366.88669912 2025-07-21,20:28:47.000,202,10977494,13845,0,1753129726,12997.629592209989,19.746657000003324,53366.91464760001 2025-07-21,20:28:48.000,202,10977517,14085,0,1753129727,12997.69021899999,19.753706130002683,53366.90067336 2025-07-21,20:28:49.000,202,10977541,13805,0,1753129728,12997.663273759994,19.760755260002043,53366.85875064 2025-07-21,20:28:50.000,202,10977530,14285,0,1753129729,12997.663273759994,19.753706130002683,53366.872724880006 2025-07-21,20:28:51.000,202,10977558,13805,0,1753129730,12997.71042792999,19.852393950000987,53366.85875064 2025-07-21,20:28:52.000,202,10977459,14205,0,1753129731,12997.636328519999,19.873541339999065,53366.83080216 2025-07-21,20:28:53.000,202,10977535,13925,0,1753129732,12997.636328519999,19.901737860003777,53366.83778928 2025-07-21,20:28:54.000,202,10977487,13725,0,1753129733,12997.555492799998,19.972229160004645,53366.872724880006 2025-07-21,20:28:55.000,202,10977450,13925,0,1753129734,12997.440975529993,20.00042568000208,53366.83778928 2025-07-21,20:28:56.000,202,10977469,13925,0,1753129735,12997.387085050002,20.077966110002308,53366.88669912 2025-07-21,20:28:57.000,202,10977496,13765,0,1753129736,12997.306249330002,20.099113500000385,53366.91464760001 2025-07-21,20:28:58.000,202,10977515,13805,0,1753129737,12997.238886229992,20.04976959000487,53366.816827919996 2025-07-21,20:28:59.000,202,10977488,13965,0,1753129738,12997.211940989997,20.106162629999744,53366.872724880006 2025-07-21,20:29:00.000,202,10977523,13685,0,1753129739,12997.144577890002,20.134359150004457,53366.90766048 2025-07-21,20:29:01.000,202,10977563,13885,0,1753129740,12997.083951100001,20.035671329998877,53366.89368624001 2025-07-21,20:29:02.000,202,10977516,13645,0,1753129741,12997.063742170001,20.028622199999518,53366.77490520001 2025-07-21,20:29:03.000,202,10977497,13925,0,1753129742,12997.057005859991,20.00042568000208,53366.872724880006 2025-07-21,20:29:04.000,202,10977502,13645,0,1753129743,12997.016587999991,19.866492209999706,53366.85875064 2025-07-21,20:29:05.000,202,10977496,14045,0,1753129744,12997.057005859991,19.83829569000227,53366.816827919996 2025-07-21,20:29:06.000,202,10977516,13885,0,1753129745,12997.097423719992,19.77485352000076,53366.83080216 2025-07-21,20:29:07.000,202,10977497,13765,0,1753129746,12997.090687409996,19.704362219999894,53366.84477640001 2025-07-21,20:29:08.000,202,10977503,13925,0,1753129747,12997.144577890002,19.683214830001816,53366.8098408 2025-07-21,20:29:09.000,202,10977467,13805,0,1753129748,12997.151314199997,19.640920049998385,53366.851763520004 2025-07-21,20:29:10.000,202,10977499,13765,0,1753129749,12997.158050509992,19.584527010003512,53366.88669912 2025-07-21,20:29:11.000,202,10977479,13525,0,1753129750,12997.218677299992,19.59862527000223,53366.83778928 2025-07-21,20:29:12.000,202,10977487,13965,0,1753129751,12997.232149919997,19.61272353000095,53366.8098408 2025-07-21,20:29:13.000,202,10977505,13925,0,1753129752,12997.306249330002,19.669116570003098,53366.802853680005 2025-07-21,20:29:14.000,202,10977509,13885,0,1753129753,12997.333194569997,19.711411349999253,53366.86573776001 2025-07-21,20:29:15.000,202,10977512,13885,0,1753129754,12997.366876120002,19.7678043900014,53366.91464760001 2025-07-21,20:29:16.000,202,10977515,13845,0,1753129755,12997.420766599993,19.810099170004833,53366.86573776001 2025-07-21,20:29:17.000,202,10977479,13885,0,1753129756,12997.407293980003,19.944032639999932,53366.851763520004 2025-07-21,20:29:18.000,202,10977487,13725,0,1753129757,12997.387085050002,20.0145239400008,53366.879712 2025-07-21,20:29:19.000,202,10977489,13765,0,1753129758,12997.373612429998,20.04976959000487,53366.88669912 2025-07-21,20:29:20.000,202,10977454,13965,0,1753129759,12997.373612429998,20.12731001999782,53366.85875064 2025-07-21,20:29:21.000,202,10977512,13845,0,1753129760,12997.306249330002,20.18370305999997,53366.921634720005 2025-07-21,20:29:22.000,202,10977494,13885,0,1753129761,12997.245622540002,20.24009610000212,53366.921634720005 2025-07-21,20:29:23.000,202,10977434,13845,0,1753129762,12997.279304089992,20.282390879998275,53366.89368624001 2025-07-21,20:29:24.000,202,10977460,13765,0,1753129763,12997.191732059997,20.324685660001705,53366.970544560005 2025-07-21,20:29:25.000,202,10977429,13885,0,1753129764,12997.158050509992,20.29648914000427,53366.99150592001 2025-07-21,20:29:26.000,202,10977452,13805,0,1753129765,12997.144577890002,20.352882179999142,53366.89368624001 2025-07-21,20:29:27.000,202,10977489,13925,0,1753129766,12997.131105269997,20.338783920000424,53366.90067336 2025-07-21,20:29:28.000,202,10977522,13725,0,1753129767,12997.063742170001,20.310587400002987,53366.85875064 2025-07-21,20:29:29.000,202,10977474,13765,0,1753129768,12997.131105269997,20.388127830003214,53366.879712 2025-07-21,20:29:30.000,202,10977477,13885,0,1753129769,12997.110896339997,20.338783920000424,53366.90766048 2025-07-21,20:29:31.000,202,10977471,14165,0,1753129770,12997.104160030001,20.268292619999556,53366.851763520004 2025-07-21,20:29:32.000,202,10977451,14045,0,1753129771,12997.144577890002,20.303538270003628,53366.879712 2025-07-21,20:29:33.000,202,10977548,14045,0,1753129772,12997.097423719992,20.148457410003175,53366.851763520004 2025-07-21,20:29:34.000,202,10977495,13925,0,1753129773,12997.164786820002,20.085015240001667,53366.851763520004 2025-07-21,20:29:35.000,202,10977461,13885,0,1753129774,12997.191732059997,20.07091698000295,53366.872724880006 2025-07-21,20:29:36.000,202,10977500,13725,0,1753129775,12997.131105269997,19.922885250001855,53366.8098408 2025-07-21,20:29:37.000,202,10977511,13805,0,1753129776,12997.184995750002,19.859443080000347,53366.82381504001 2025-07-21,20:29:38.000,202,10977483,13645,0,1753129777,12997.171523129997,19.873541339999065,53366.76791808 2025-07-21,20:29:39.000,202,10977509,13965,0,1753129778,12997.117632649992,19.732558740004606,53366.84477640001 2025-07-21,20:29:40.000,202,10977509,14005,0,1753129779,12997.158050509992,19.7678043900014,53366.89368624001 2025-07-21,20:29:41.000,202,10977423,13925,0,1753129780,12997.144577890002,19.77485352000076,53366.879712 2025-07-21,20:29:42.000,202,10977425,13965,0,1753129781,12997.097423719992,19.760755260002043,53366.85875064 2025-07-21,20:29:43.000,202,10977495,14085,0,1753129782,12997.070478479996,19.83829569000227,53366.8098408 2025-07-21,20:29:44.000,202,10977489,14005,0,1753129783,12997.077214789992,19.859443080000347,53366.83778928 2025-07-21,20:29:45.000,202,10977487,13725,0,1753129784,12996.989642759996,19.887639599997783,53366.84477640001 2025-07-21,20:29:46.000,202,10977484,14005,0,1753129785,12997.043533240001,20.0145239400008,53366.86573776001 2025-07-21,20:29:47.000,202,10977455,13765,0,1753129786,12996.92227966,19.986327420003363,53366.816827919996 2025-07-21,20:29:48.000,202,10977485,14005,0,1753129787,12996.908807039996,20.07091698000295,53366.816827919996 2025-07-21,20:29:49.000,202,10977482,13925,0,1753129788,12996.908807039996,20.17665393000061,53366.85875064 2025-07-21,20:29:50.000,202,10977476,13685,0,1753129789,12996.848180249995,20.204850449998048,53366.84477640001 2025-07-21,20:29:51.000,202,10977443,14005,0,1753129790,12996.86165287,20.268292619999556,53366.85875064 2025-07-21,20:29:52.000,202,10977542,14085,0,1753129791,12996.86165287,20.41632435000065,53366.89368624001 2025-07-21,20:29:53.000,202,10977527,13885,0,1753129792,12996.868389179996,20.43042260999937,53366.83080216 2025-07-21,20:29:54.000,202,10977454,13965,0,1753129793,12996.90207073,20.486815650001517,53366.851763520004 2025-07-21,20:29:55.000,202,10977521,13925,0,1753129794,12996.969433829996,20.620749120003893,53366.83778928 2025-07-21,20:29:56.000,202,10977447,13845,0,1753129795,12996.98290645,20.63484738000261,53366.90067336 2025-07-21,20:29:57.000,202,10977401,13925,0,1753129796,12997.036796929991,20.712387810002838,53366.79586656001 2025-07-21,20:29:58.000,202,10977404,13725,0,1753129797,12997.097423719992,20.76173171999835,53366.8098408 2025-07-21,20:29:59.000,202,10977447,13965,0,1753129798,12997.117632649992,20.804026500001783,53366.8098408 2025-07-21,20:30:00.000,202,10977425,13925,0,1753129799,12997.178259439992,20.782879110003705,53366.72599536001 2025-07-21,20:30:01.000,202,10977490,13805,0,1753129800,12997.158050509992,20.804026500001783,53366.78189232 2025-07-21,20:30:02.000,202,10977444,13805,0,1753129801,12997.117632649992,20.719436940002197,53366.7399696 2025-07-21,20:30:03.000,202,10977452,14165,0,1753129802,12997.164786820002,20.712387810002838,53366.816827919996 2025-07-21,20:30:04.000,202,10977521,14005,0,1753129803,12997.077214789992,20.59255259999918,53366.71900824 2025-07-21,20:30:05.000,202,10977511,14085,0,1753129804,12997.050269549996,20.550257820003026,53366.78887944 2025-07-21,20:30:06.000,202,10977560,13805,0,1753129805,12997.083951100001,20.3599313099985,53366.7399696 2025-07-21,20:30:07.000,202,10977367,14165,0,1753129806,12996.996379069991,20.282390879998275,53366.66311128 2025-07-21,20:30:08.000,202,10977545,14045,0,1753129807,12996.96269752,20.085015240001667,53366.684072640004 2025-07-21,20:30:09.000,202,10977423,13725,0,1753129808,12996.848180249995,20.035671329998877,53366.72599536001 2025-07-21,20:30:10.000,202,10977497,14085,0,1753129809,12996.80102608,19.880590469998424,53366.684072640004 2025-07-21,20:30:11.000,202,10977438,13765,0,1753129810,12996.726926669995,19.760755260002043,53366.7399696 2025-07-21,20:30:12.000,202,10977481,13685,0,1753129811,12996.706717739995,19.647969179997745,53366.65612416001 2025-07-21,20:30:13.000,202,10977459,13885,0,1753129812,12996.63935464,19.619772660000308,53366.79586656001 2025-07-21,20:30:14.000,202,10977435,13805,0,1753129813,12996.59220046999,19.647969179997745,53366.61420144 2025-07-21,20:30:15.000,202,10977525,14085,0,1753129814,12996.585464159994,19.570428750004794,53366.66311128 2025-07-21,20:30:16.000,202,10977590,13845,0,1753129815,12996.55851892,19.61272353000095,53366.635162800005 2025-07-21,20:30:17.000,202,10977535,14085,0,1753129816,12996.57872785,19.647969179997745,53366.684072640004 2025-07-21,20:30:18.000,202,10977517,13965,0,1753129817,12996.63935464,19.66206744000374,53366.6700984 2025-07-21,20:30:19.000,202,10977552,13805,0,1753129818,12996.67303618999,19.72550960999797,53366.60721432001 2025-07-21,20:30:20.000,202,10977441,14125,0,1753129819,12996.76060822,19.810099170004833,53366.516381760004 2025-07-21,20:30:21.000,202,10977464,14045,0,1753129820,12996.80102608,19.810099170004833,53366.43253632 2025-07-21,20:30:22.000,202,10977428,14165,0,1753129821,12996.955961209991,19.908786990003136,53366.467471920005 2025-07-21,20:30:23.000,202,10977508,14085,0,1753129822,12997.023324310001,20.00747481000144,53366.516381760004 2025-07-21,20:30:24.000,202,10977533,13965,0,1753129823,12997.131105269997,20.092064370001026,53366.52336888 2025-07-21,20:30:25.000,202,10977496,13805,0,1753129824,12997.191732059997,20.113211759999103,53366.53035600001 2025-07-21,20:30:26.000,202,10977503,14045,0,1753129825,12997.387085050002,20.2259978400034,53366.55830448001 2025-07-21,20:30:27.000,202,10977525,14045,0,1753129826,12997.366876120002,20.317636530002346,53366.55131736 2025-07-21,20:30:28.000,202,10977421,13965,0,1753129827,12997.387085050002,20.381078700003854,53366.54433024 2025-07-21,20:30:29.000,202,10977565,13925,0,1753129828,12997.494866009998,20.45861913000408,53366.57926584001 2025-07-21,20:30:30.000,202,10977519,13925,0,1753129829,12997.407293980003,20.515012169998954,53366.60721432001 2025-07-21,20:30:31.000,202,10977440,14085,0,1753129830,12997.434239219998,20.47976652000216,53366.64214992 2025-07-21,20:30:32.000,202,10977589,13725,0,1753129831,12997.353403499998,20.515012169998954,53366.62118856 2025-07-21,20:30:33.000,202,10977504,14085,0,1753129832,12997.272567779997,20.536159560004307,53366.5652916 2025-07-21,20:30:34.000,202,10977451,13965,0,1753129833,12997.110896339997,20.43042260999937,53366.62817568001 2025-07-21,20:30:35.000,202,10977481,14125,0,1753129834,12997.070478479996,20.3599313099985,53366.71900824 2025-07-21,20:30:36.000,202,10977450,14045,0,1753129835,12996.96269752,20.3599313099985,53366.60721432001 2025-07-21,20:30:37.000,202,10977431,14085,0,1753129836,12996.83470762999,20.204850449998048,53366.65612416001 2025-07-21,20:30:38.000,202,10977413,13925,0,1753129837,12996.787553459995,20.035671329998877,53366.64214992 2025-07-21,20:30:39.000,202,10977540,13845,0,1753129838,12996.666299879995,20.04976959000487,53366.684072640004 2025-07-21,20:30:40.000,202,10977508,14165,0,1753129839,12996.53157367999,19.880590469998424,53366.67708552001 2025-07-21,20:30:41.000,202,10977462,13885,0,1753129840,12996.524837369994,19.711411349999253,53366.62118856 2025-07-21,20:30:42.000,202,10977441,14125,0,1753129841,12996.484419509994,19.683214830001816,53366.66311128 2025-07-21,20:30:43.000,202,10977506,13965,0,1753129842,12996.450737959989,19.66206744000374,53366.66311128 2025-07-21,20:30:44.000,202,10977529,13965,0,1753129843,12996.47094688999,19.499937450003927,53366.6002272 2025-07-21,20:30:45.000,202,10977512,14005,0,1753129844,12996.437265339999,19.528133970001363,53366.537343120006 2025-07-21,20:30:46.000,202,10977539,13885,0,1753129845,12996.423792719994,19.584527010003512,53366.50939464001 2025-07-21,20:30:47.000,202,10977443,14125,0,1753129846,12996.450737959989,19.464691799999855,53366.47445904 2025-07-21,20:30:48.000,202,10977489,14045,0,1753129847,12996.464210579994,19.485839189997932,53366.54433024 2025-07-21,20:30:49.000,202,10977510,14205,0,1753129848,12996.55178260999,19.59157614000287,53366.481446159996 2025-07-21,20:30:50.000,202,10977500,13965,0,1753129849,12996.497892129999,19.56337961999816,53366.46048480001 2025-07-21,20:30:51.000,202,10977591,13925,0,1753129850,12996.53157367999,19.499937450003927,53366.481446159996 2025-07-21,20:30:52.000,202,10977489,13925,0,1753129851,12996.65956357,19.72550960999797,53366.38362648 2025-07-21,20:30:53.000,202,10977429,14325,0,1753129852,12996.646090949995,19.72550960999797,53366.516381760004 2025-07-21,20:30:54.000,202,10977495,14165,0,1753129853,12996.83470762999,19.65501831000438,53366.39760072 2025-07-21,20:30:55.000,202,10977493,13925,0,1753129854,12996.996379069991,19.82419743000355,53366.44651056 2025-07-21,20:30:56.000,202,10977493,14085,0,1753129855,12997.110896339997,19.908786990003136,53366.467471920005 2025-07-21,20:30:57.000,202,10977448,13885,0,1753129856,12997.252358849997,19.732558740004606,53366.43952344001 2025-07-21,20:30:58.000,202,10977402,14125,0,1753129857,12997.508338629988,19.915836120002496,53366.45349768 2025-07-21,20:30:59.000,202,10977560,13925,0,1753129858,12997.616119589999,19.96518002999801,53366.4954204 2025-07-21,20:31:00.000,202,10977394,14085,0,1753129859,12997.83841782,19.880590469998424,53366.41157496001 2025-07-21,20:31:01.000,202,10977455,14165,0,1753129860,12998.027034499995,19.929934380001214,53366.43952344001 2025-07-21,20:31:02.000,202,10977577,14125,0,1753129861,12998.12134284,20.06386785000359,53366.467471920005 2025-07-21,20:31:03.000,202,10977479,13845,0,1753129862,12998.256069039991,19.986327420003363,53366.54433024 2025-07-21,20:31:04.000,202,10977549,14165,0,1753129863,12998.357113689992,19.944032639999932,53366.5652916 2025-07-21,20:31:05.000,202,10977539,14045,0,1753129864,12998.437949409992,20.07091698000295,53366.6002272 2025-07-21,20:31:06.000,202,10977502,14085,0,1753129865,12998.363850000002,20.0145239400008,53366.586252960005 2025-07-21,20:31:07.000,202,10977478,14045,0,1753129866,12998.330168449997,19.944032639999932,53366.71900824 2025-07-21,20:31:08.000,202,10977472,14085,0,1753129867,12998.323432140001,19.972229160004645,53366.71202112 2025-07-21,20:31:09.000,202,10977575,13965,0,1753129868,12998.215651179991,20.077966110002308,53366.71202112 2025-07-21,20:31:10.000,202,10977516,14125,0,1753129869,12998.02029819,19.83829569000227,53366.705034000006 2025-07-21,20:31:11.000,202,10977510,14285,0,1753129870,12997.9596714,19.972229160004645,53366.76093096 2025-07-21,20:31:12.000,202,10977554,14125,0,1753129871,12997.79126364999,19.986327420003363,53366.73298248 2025-07-21,20:31:13.000,202,10977509,14045,0,1753129872,12997.649801139989,19.83829569000227,53366.71900824 2025-07-21,20:31:14.000,202,10977617,13965,0,1753129873,12997.582438039994,19.866492209999706,53366.7399696 2025-07-21,20:31:15.000,202,10977437,14005,0,1753129874,12997.393821359998,19.901737860003777,53366.73298248 2025-07-21,20:31:16.000,202,10977389,14005,0,1753129875,12997.346667190002,19.66206744000374,53366.72599536001 2025-07-21,20:31:17.000,202,10977460,13965,0,1753129876,12997.306249330002,19.704362219999894,53366.74695672001 2025-07-21,20:31:18.000,202,10977557,13925,0,1753129877,12997.286040400002,19.704362219999894,53366.71900824 2025-07-21,20:31:19.000,202,10977461,14085,0,1753129878,12997.252358849997,19.626821789999667,53366.7399696 2025-07-21,20:31:20.000,202,10977616,14285,0,1753129879,12997.346667190002,19.683214830001816,53366.73298248 2025-07-21,20:31:21.000,202,10977496,14005,0,1753129880,12997.454448149998,19.718460479998612,53366.66311128 2025-07-21,20:31:22.000,202,10977543,14045,0,1753129881,12997.548756489989,19.626821789999667,53366.649137039996 2025-07-21,20:31:23.000,202,10977491,14125,0,1753129882,12997.69021899999,19.619772660000308,53366.69105976 2025-07-21,20:31:24.000,202,10977554,14005,0,1753129883,12997.79799996,19.746657000003324,53366.74695672001 2025-07-21,20:31:25.000,202,10977496,14165,0,1753129884,12997.885571989995,19.697313090000534,53366.64214992 2025-07-21,20:31:26.000,202,10977469,14445,0,1753129885,12998.215651179991,19.7678043900014,53366.72599536001 2025-07-21,20:31:27.000,202,10977464,13885,0,1753129886,12998.235860109991,19.78895177999948,53366.753943840005 2025-07-21,20:31:28.000,202,10977586,14245,0,1753129887,12998.404267860002,19.901737860003777,53366.83778928 2025-07-21,20:31:29.000,202,10977556,13885,0,1753129888,12998.491839889997,19.852393950000987,53366.8098408 2025-07-21,20:31:30.000,202,10977571,14245,0,1753129889,12998.666983949988,19.95108176999929,53366.85875064 2025-07-21,20:31:31.000,202,10977645,14085,0,1753129890,12998.788237529989,19.972229160004645,53366.84477640001 2025-07-21,20:31:32.000,202,10977424,14205,0,1753129891,12998.801710149994,19.986327420003363,53366.83080216 2025-07-21,20:31:33.000,202,10977452,14205,0,1753129892,12998.869073249989,20.092064370001026,53366.90766048 2025-07-21,20:31:34.000,202,10977627,13885,0,1753129893,12998.821919079994,20.148457410003175,53366.90067336 2025-07-21,20:31:35.000,202,10977368,14405,0,1753129894,12998.774764909998,20.092064370001026,53366.90766048 2025-07-21,20:31:36.000,202,10977551,14005,0,1753129895,12998.842128009994,20.162555670001893,53366.91464760001 2025-07-21,20:31:37.000,202,10977553,14125,0,1753129896,12998.734347049998,20.261243490000197,53367.03342864001 2025-07-21,20:31:38.000,202,10977436,14325,0,1753129897,12998.606357160003,20.092064370001026,53367.00548016 2025-07-21,20:31:39.000,202,10977378,14445,0,1753129898,12998.599620849993,20.162555670001893,53367.00548016 2025-07-21,20:31:40.000,202,10977471,14085,0,1753129899,12998.518785129992,20.17665393000061,53367.03342864001 2025-07-21,20:31:41.000,202,10977558,14005,0,1753129900,12998.316695829992,20.134359150004457,53367.05439 2025-07-21,20:31:42.000,202,10977337,14245,0,1753129901,12998.350377379997,20.141408280003816,53367.019454400004 2025-07-21,20:31:43.000,202,10977486,14045,0,1753129902,12998.235860109991,20.06386785000359,53367.05439 2025-07-21,20:31:44.000,202,10977437,14165,0,1753129903,12998.02029819,19.866492209999706,53367.02644152 2025-07-21,20:31:45.000,202,10977453,14165,0,1753129904,12998.06071605,19.915836120002496,53366.94259608001 2025-07-21,20:31:46.000,202,10977489,13805,0,1753129905,12997.966407709995,19.873541339999065,53366.99849304 2025-07-21,20:31:47.000,202,10977459,14205,0,1753129906,12997.91251722999,19.739607870003965,53366.88669912 2025-07-21,20:31:48.000,202,10977528,14485,0,1753129907,12997.89230829999,19.56337961999816,53366.76093096 2025-07-21,20:31:49.000,202,10977314,14285,0,1753129908,12997.89904461,19.41534789000434,53366.97753168 2025-07-21,20:31:50.000,202,10977456,14045,0,1753129909,12997.804736269994,19.56337961999816,53366.99849304 2025-07-21,20:31:51.000,202,10977292,14165,0,1753129910,12998.006825569995,19.38715136999963,53367.06836424 2025-07-21,20:31:52.000,202,10977576,14085,0,1753129911,12997.99335294999,19.478790059998573,53367.04740288 2025-07-21,20:31:53.000,202,10977362,14085,0,1753129912,12998.04050712,19.37305311000091,53366.984518799996 2025-07-21,20:31:54.000,202,10977769,14245,0,1753129913,12998.04050712,19.344856590003474,53366.921634720005 2025-07-21,20:31:55.000,202,10977330,14245,0,1753129914,12998.262805350001,19.38010224000027,53366.89368624001 2025-07-21,20:31:56.000,202,10977546,14045,0,1753129915,12998.195442249991,19.267316160003247,53366.94259608001 2025-07-21,20:31:57.000,202,10977626,13925,0,1753129916,12998.229123799996,19.38010224000027,53366.79586656001 2025-07-21,20:31:58.000,202,10977636,14205,0,1753129917,12998.377322619992,19.42944615000306,53367.00548016 2025-07-21,20:31:59.000,202,10977654,14165,0,1753129918,12998.437949409992,19.669116570003098,53366.97753168 2025-07-21,20:32:00.000,202,10977568,14365,0,1753129919,12998.464894650002,19.669116570003098,53366.99150592001 2025-07-21,20:32:01.000,202,10977268,14245,0,1753129920,12998.559202989993,19.866492209999706,53367.06836424 2025-07-21,20:32:02.000,202,10977561,14245,0,1753129921,12998.592884539998,19.880590469998424,53366.90067336 2025-07-21,20:32:03.000,202,10977594,14205,0,1753129922,12998.572675609998,20.0145239400008,53367.15919680001 2025-07-21,20:32:04.000,202,10977591,14325,0,1753129923,12998.727610739988,20.169604800001252,53366.97753168 2025-07-21,20:32:05.000,202,10977565,14245,0,1753129924,12998.613093469998,20.24714523000148,53366.970544560005 2025-07-21,20:32:06.000,202,10977509,14245,0,1753129925,12998.673720259998,20.29648914000427,53366.970544560005 2025-07-21,20:32:07.000,202,10977443,14285,0,1753129926,12998.646775019988,20.381078700003854,53367.019454400004 2025-07-21,20:32:08.000,202,10977524,14445,0,1753129927,12998.572675609998,20.352882179999142,53367.03342864001 2025-07-21,20:32:09.000,202,10977504,14365,0,1753129928,12998.538994059993,20.4727173900028,53367.152209679996 2025-07-21,20:32:10.000,202,10977384,14405,0,1753129929,12998.579411919993,20.46566826000344,53367.02644152 2025-07-21,20:32:11.000,202,10977528,14285,0,1753129930,12998.552466679997,20.41632435000065,53366.99849304 2025-07-21,20:32:12.000,202,10977483,14405,0,1753129931,12998.586148230002,20.352882179999142,53367.07535136 2025-07-21,20:32:13.000,202,10977429,14405,0,1753129932,12998.572675609998,20.388127830003214,53367.05439 2025-07-21,20:32:14.000,202,10977481,14205,0,1753129933,12998.545730370002,20.282390879998275,53366.99150592001 2025-07-21,20:32:15.000,202,10977497,14285,0,1753129934,12998.606357160003,20.2259978400034,53367.089325600005 2025-07-21,20:32:16.000,202,10977346,14165,0,1753129935,12998.653511329998,20.19075218999933,53367.08233848001 2025-07-21,20:32:17.000,202,10977568,14365,0,1753129936,12998.633302399998,20.120260889998463,53367.09631272 2025-07-21,20:32:18.000,202,10977441,14365,0,1753129937,12998.687192879988,20.06386785000359,53367.06137712001 2025-07-21,20:32:19.000,202,10977480,14325,0,1753129938,12998.640038709993,19.96518002999801,53367.09631272 2025-07-21,20:32:20.000,202,10977455,14245,0,1753129939,12998.734347049998,19.95108176999929,53367.08233848001 2025-07-21,20:32:21.000,202,10977561,14165,0,1753129940,12998.788237529989,19.944032639999932,53367.14522256 2025-07-21,20:32:22.000,202,10977486,14845,0,1753129941,12998.761292289993,19.81714830000419,53367.04740288 2025-07-21,20:32:23.000,202,10977501,14205,0,1753129942,12998.727610739988,19.915836120002496,53367.07535136 2025-07-21,20:32:24.000,202,10977534,14245,0,1753129943,12998.781501219994,19.894688730004418,53367.06137712001 2025-07-21,20:32:25.000,202,10977577,14325,0,1753129944,12998.768028599989,19.77485352000076,53367.11727408 2025-07-21,20:32:26.000,202,10977516,14205,0,1753129945,12998.781501219994,19.711411349999253,53367.10329984 2025-07-21,20:32:27.000,202,10977542,14285,0,1753129946,12998.821919079994,19.7678043900014,53367.14522256 2025-07-21,20:32:28.000,202,10977422,14325,0,1753129947,12998.869073249989,19.810099170004833,53367.20111952001 2025-07-21,20:32:29.000,202,10977585,14325,0,1753129948,12998.808446459989,19.669116570003098,53367.05439 2025-07-21,20:32:30.000,202,10977444,14365,0,1753129949,12998.842128009994,19.66206744000374,53367.11028696001 2025-07-21,20:32:31.000,202,10977461,14405,0,1753129950,12998.848864319989,19.83829569000227,53367.17317104 2025-07-21,20:32:32.000,202,10977441,14285,0,1753129951,12998.835391699999,19.760755260002043,53367.23605512 2025-07-21,20:32:33.000,202,10977410,14405,0,1753129952,12998.653511329998,19.72550960999797,53367.089325600005 2025-07-21,20:32:34.000,202,10977406,14485,0,1753129953,12998.720874429993,19.81714830000419,53367.29195208 2025-07-21,20:32:35.000,202,10977625,14445,0,1753129954,12998.754555979998,19.83124656000291,53367.18015816001 2025-07-21,20:32:36.000,202,10977572,14485,0,1753129955,12998.707401809988,19.95108176999929,53367.22208088 2025-07-21,20:32:37.000,202,10977538,14445,0,1753129956,12998.693929189998,19.901737860003777,53367.375797520006 2025-07-21,20:32:38.000,202,10977282,14485,0,1753129957,12998.579411919993,19.95108176999929,53367.20111952001 2025-07-21,20:32:39.000,202,10977378,14365,0,1753129958,12998.498576199992,20.162555670001893,53367.24304224 2025-07-21,20:32:40.000,202,10977296,14325,0,1753129959,12998.565939300002,20.106162629999744,53367.3338748 2025-07-21,20:32:41.000,202,10977227,14525,0,1753129960,12998.397531549992,20.345833049999783,53367.305926320005 2025-07-21,20:32:42.000,202,10977188,14405,0,1753129961,12998.303223210001,20.204850449998048,53367.20111952001 2025-07-21,20:32:43.000,202,10977321,14725,0,1753129962,12998.552466679997,19.979278290004004,53367.24304224 2025-07-21,20:32:44.000,202,10977472,14445,0,1753129963,12998.646775019988,20.2259978400034,53367.305926320005 2025-07-21,20:32:45.000,202,10977418,14565,0,1753129964,12998.384058930002,20.02157307000016,53367.3338748 2025-07-21,20:32:46.000,202,10977086,14565,0,1753129965,12998.458158339992,20.388127830003214,53367.09631272 2025-07-21,20:32:47.000,202,10977617,14445,0,1753129966,12998.640038709993,20.324685660001705,53367.1242612 2025-07-21,20:32:48.000,202,10977819,14365,0,1753129967,12998.90949110999,20.218948710004042,53367.1941324 2025-07-21,20:32:49.000,202,10977386,14325,0,1753129968,12998.747819669989,20.155506540002534,53367.23605512 2025-07-21,20:32:50.000,202,10977518,14245,0,1753129969,12998.835391699999,20.324685660001705,53367.46663008001 2025-07-21,20:32:51.000,202,10977590,14485,0,1753129970,12998.963381589994,20.24009610000212,53367.11028696001 2025-07-21,20:32:52.000,202,10977560,14205,0,1753129971,12998.99032682999,19.986327420003363,53367.39675888001 2025-07-21,20:32:53.000,202,10977511,14565,0,1753129972,12999.25304291999,20.352882179999142,53367.43169448 2025-07-21,20:32:54.000,202,10977373,14605,0,1753129973,12999.347351259996,20.077966110002308,53367.34086192 2025-07-21,20:32:55.000,202,10977582,14405,0,1753129974,12999.11158040999,20.00042568000208,53367.424707360005 2025-07-21,20:32:56.000,202,10977502,14605,0,1753129975,12999.226097679995,20.204850449998048,53367.06137712001 2025-07-21,20:32:57.000,202,10977109,14525,0,1753129976,12999.286724469996,19.96518002999801,53367.41772024001 2025-07-21,20:32:58.000,202,10977222,14285,0,1753129977,12999.414714359991,19.859443080000347,53367.27099072 2025-07-21,20:32:59.000,202,10977446,14605,0,1753129978,12999.556176869992,19.690263960001175,53367.152209679996 2025-07-21,20:33:00.000,202,10977533,14405,0,1753129979,12999.569649489997,19.873541339999065,53367.38278464 2025-07-21,20:33:01.000,202,10977202,14565,0,1753129980,12999.771738789997,19.718460479998612,53367.21509376 2025-07-21,20:33:02.000,202,10977283,14365,0,1753129981,12999.583122110002,19.535183100000722,53367.36182328 2025-07-21,20:33:03.000,202,10977330,14365,0,1753129982,12999.758266169993,19.584527010003512,53367.44566872001 2025-07-21,20:33:04.000,202,10977033,14205,0,1753129983,12999.509022699996,19.83829569000227,53367.43169448 2025-07-21,20:33:05.000,202,10977164,14325,0,1753129984,12999.556176869992,19.887639599997783,53367.655282319996 2025-07-21,20:33:06.000,202,10977255,14445,0,1753129985,12999.603331040002,19.746657000003324,53367.36182328 2025-07-21,20:33:07.000,202,10977421,14565,0,1753129986,12999.515759009992,19.78190265000012,53367.58541112001 2025-07-21,20:33:08.000,202,10977366,14405,0,1753129987,12999.407978049996,19.866492209999706,53367.50156568 2025-07-21,20:33:09.000,202,10977898,14405,0,1753129988,12999.36082388,20.106162629999744,53367.354836160004 2025-07-21,20:33:10.000,202,10977247,14325,0,1753129989,12999.27325184999,20.324685660001705,53367.822973199996 2025-07-21,20:33:11.000,202,10977403,14445,0,1753129990,12999.17894351,20.120260889998463,53367.36182328 2025-07-21,20:33:12.000,202,10977435,14565,0,1753129991,12999.414714359991,20.204850449998048,53367.74611488 2025-07-21,20:33:13.000,202,10977725,14325,0,1753129992,12999.01053575999,20.374029570004495,53367.66226944001 2025-07-21,20:33:14.000,202,10977277,14565,0,1753129993,12999.03074468999,20.46566826000344,53367.58541112001 2025-07-21,20:33:15.000,202,10977431,14365,0,1753129994,12998.869073249989,20.2259978400034,53367.51553992001 2025-07-21,20:33:16.000,202,10977777,14405,0,1753129995,12998.821919079994,20.374029570004495,53367.84393456 2025-07-21,20:33:17.000,202,10977557,14245,0,1753129996,12998.97011789999,20.07091698000295,53367.543488400006 2025-07-21,20:33:18.000,202,10977300,14565,0,1753129997,12999.05095361999,20.4727173900028,53367.55047552 2025-07-21,20:33:19.000,202,10977200,14565,0,1753129998,12999.01053575999,20.12731001999782,53367.39675888001 2025-07-21,20:33:20.000,202,10977485,14405,0,1753129999,12999.044217309995,20.303538270003628,53367.592398240005 2025-07-21,20:33:21.000,202,10977347,14365,0,1753130000,12999.037481,20.24714523000148,53367.49457856001 2025-07-21,20:33:22.000,202,10977424,14245,0,1753130001,12999.104844099995,20.24009610000212,53367.55746264 2025-07-21,20:33:23.000,202,10977322,14325,0,1753130002,12999.327142329996,20.141408280003816,53367.7181664 2025-07-21,20:33:24.000,202,10977499,14565,0,1753130003,12999.394505429991,20.19075218999933,53367.424707360005 2025-07-21,20:33:25.000,202,10977537,14405,0,1753130004,12999.495550079992,20.162555670001893,53367.61335960001 2025-07-21,20:33:26.000,202,10977432,14365,0,1753130005,12999.596594729992,20.077966110002308,53367.56444976001 2025-07-21,20:33:27.000,202,10977366,14645,0,1753130006,12999.637012589992,20.19780131999869,53367.58541112001 2025-07-21,20:33:28.000,202,10977142,14605,0,1753130007,12999.744793550002,20.113211759999103,53367.63432096001 2025-07-21,20:33:29.000,202,10977500,14205,0,1753130008,12999.697639379992,20.148457410003175,53367.49457856001 2025-07-21,20:33:30.000,202,10977172,14365,0,1753130009,12999.818892959993,19.986327420003363,53367.522527040004 2025-07-21,20:33:31.000,202,10977380,14405,0,1753130010,12999.906464989988,20.155506540002534,53367.6482952 2025-07-21,20:33:32.000,202,10977477,14405,0,1753130011,12999.839101889993,20.042720459998236,53367.62733384 2025-07-21,20:33:33.000,202,10977474,14445,0,1753130012,12999.973828089998,20.05681872000423,53367.67624368 2025-07-21,20:33:34.000,202,10977743,14605,0,1753130013,13000.054663809999,20.113211759999103,53367.63432096001 2025-07-21,20:33:35.000,202,10977510,14725,0,1753130014,13000.047927499989,20.042720459998236,53367.592398240005 2025-07-21,20:33:36.000,202,10977537,14445,0,1753130015,13000.074872739999,20.24009610000212,53367.60637248 2025-07-21,20:33:37.000,202,10977592,14285,0,1753130016,13000.034454879999,20.106162629999744,53367.41073312 2025-07-21,20:33:38.000,202,10977637,14205,0,1753130017,13000.115290599999,20.092064370001026,53367.690217920004 2025-07-21,20:33:39.000,202,10977504,14365,0,1753130018,13000.135499529999,20.134359150004457,53367.79502472 2025-07-21,20:33:40.000,202,10977226,14285,0,1753130019,13000.115290599999,20.00747481000144,53367.592398240005 2025-07-21,20:33:41.000,202,10977399,14445,0,1753130020,13000.182653699994,19.929934380001214,53367.760089120005 2025-07-21,20:33:42.000,202,10977421,14365,0,1753130021,13000.142235839994,20.02157307000016,53367.760089120005 2025-07-21,20:33:43.000,202,10977439,14285,0,1753130022,13000.068136429989,19.944032639999932,53367.70419216001 2025-07-21,20:33:44.000,202,10977672,14405,0,1753130023,13000.027718569989,19.979278290004004,53367.690217920004 2025-07-21,20:33:45.000,202,10977448,14365,0,1753130024,13000.020982259994,20.05681872000423,53367.70419216001 2025-07-21,20:33:46.000,202,10977606,14405,0,1753130025,12999.973828089998,19.95108176999929,53367.711179280006 2025-07-21,20:33:47.000,202,10977450,14325,0,1753130026,12999.967091779989,20.04976959000487,53367.76707624 2025-07-21,20:33:48.000,202,10977490,14365,0,1753130027,12999.940146539993,19.972229160004645,53367.7880376 2025-07-21,20:33:49.000,202,10977491,14645,0,1753130028,12999.987300709989,19.95813089999865,53367.75310200001 2025-07-21,20:34:00.000,202,10977550,14645,0,1753130039,12999.812156649998,19.908786990003136,53367.760089120005 2025-07-21,20:34:01.000,202,10977456,14325,0,1753130040,12999.886256059988,20.120260889998463,53367.7880376 2025-07-21,20:34:02.000,202,10977671,14405,0,1753130041,12999.758266169993,20.028622199999518,53367.7181664 2025-07-21,20:34:03.000,202,10977647,14565,0,1753130042,12999.657221519992,19.859443080000347,53367.91380576 2025-07-21,20:34:04.000,202,10977513,14165,0,1753130043,12999.832365579998,19.908786990003136,53367.878870160006 2025-07-21,20:34:05.000,202,10977374,14405,0,1753130044,12999.818892959993,19.922885250001855,53367.90681864 2025-07-21,20:34:06.000,202,10977589,14605,0,1753130045,12999.919937609993,19.95108176999929,53367.94175424 2025-07-21,20:34:07.000,202,10977448,14365,0,1753130046,12999.940146539993,19.866492209999706,53367.822973199996 2025-07-21,20:34:08.000,202,10977298,14445,0,1753130047,12999.940146539993,19.760755260002043,53367.78105048001 2025-07-21,20:34:09.000,202,10977569,14285,0,1753130048,13000.007509639989,19.697313090000534,53367.85092168001 2025-07-21,20:34:10.000,202,10977387,14725,0,1753130049,13000.12876321999,19.711411349999253,53367.85092168001 2025-07-21,20:34:11.000,202,10977269,14205,0,1753130050,13000.19612632,19.584527010003512,53367.80201184001 2025-07-21,20:34:12.000,202,10977526,14365,0,1753130051,13000.39821562,19.711411349999253,53367.690217920004 2025-07-21,20:34:13.000,202,10977575,14285,0,1753130052,13000.45884241,19.464691799999855,53367.92079288001 2025-07-21,20:34:14.000,202,10977604,14285,0,1753130053,13000.546414439996,19.295512680000684,53367.690217920004 2025-07-21,20:34:15.000,202,10977225,14405,0,1753130054,13000.674404329991,19.61272353000095,53367.73214064001 2025-07-21,20:34:16.000,202,10977081,14205,0,1753130055,13000.647459089996,19.344856590003474,53367.7880376 2025-07-21,20:34:17.000,202,10977586,14485,0,1753130056,13000.728294809996,19.267316160003247,53367.63432096001 2025-07-21,20:34:18.000,202,10977476,14205,0,1753130057,13000.856284699992,19.450593540001137,53367.66226944001 2025-07-21,20:34:19.000,202,10977533,14205,0,1753130058,13000.863021010002,19.38715136999963,53367.711179280006 2025-07-21,20:34:20.000,202,10977437,14325,0,1753130059,13000.768712669997,19.309610939999402,53367.878870160006 2025-07-21,20:34:21.000,202,10977457,14645,0,1753130060,13000.856284699992,19.344856590003474,53367.83694744 2025-07-21,20:34:22.000,202,10977828,14405,0,1753130061,13000.714822189992,19.485839189997932,53367.81598608 2025-07-21,20:34:23.000,202,10977762,14245,0,1753130062,13000.654195399991,19.59157614000287,53367.74611488 2025-07-21,20:34:24.000,202,10977681,14365,0,1753130063,13000.53294181999,19.61272353000095,53367.857908800004 2025-07-21,20:34:25.000,202,10977353,14405,0,1753130064,13000.39147930999,19.810099170004833,53367.83694744 2025-07-21,20:34:26.000,202,10977507,14405,0,1753130065,13000.384742999995,19.887639599997783,53367.87188304001 2025-07-21,20:34:27.000,202,10977195,14285,0,1753130066,13000.3173799,19.95813089999865,53367.857908800004 2025-07-21,20:34:28.000,202,10977104,14485,0,1753130067,13000.16918107999,20.042720459998236,53368.20027768 2025-07-21,20:34:29.000,202,10977370,14325,0,1753130068,13000.027718569989,20.04976959000487,53367.99765120001 2025-07-21,20:34:30.000,202,10977740,14605,0,1753130069,12999.973828089998,19.929934380001214,53367.92079288001 2025-07-21,20:34:31.000,202,10977655,14285,0,1753130070,13000.027718569989,20.077966110002308,53368.03957392001 2025-07-21,20:34:32.000,202,10977691,14565,0,1753130071,12999.839101889993,20.06386785000359,53367.90681864 2025-07-21,20:34:33.000,202,10977631,14365,0,1753130072,12999.818892959993,20.07091698000295,53368.08848376001 2025-07-21,20:34:34.000,202,10977593,14205,0,1753130073,12999.731320929997,20.0145239400008,53367.98367696 2025-07-21,20:34:35.000,202,10977622,14725,0,1753130074,12999.778475099993,19.81714830000419,53367.96970272001 2025-07-21,20:34:36.000,202,10977308,14325,0,1753130075,12999.765002480002,19.993376550002722,53367.90681864 2025-07-21,20:34:37.000,202,10977475,14245,0,1753130076,12999.744793550002,19.852393950000987,53367.90681864 2025-07-21,20:34:38.000,202,10977556,14445,0,1753130077,12999.717848309992,19.760755260002043,53368.025599680004 2025-07-21,20:34:39.000,202,10977518,14405,0,1753130078,12999.663957830002,19.626821789999667,53367.91380576 2025-07-21,20:34:40.000,202,10977535,14445,0,1753130079,12999.657221519992,19.506986580003286,53367.94874136001 2025-07-21,20:34:41.000,202,10977492,14365,0,1753130080,12999.690903069997,19.394200499998988,53367.927780000005 2025-07-21,20:34:42.000,202,10977535,14925,0,1753130081,12999.670694139997,19.330758330004755,53367.91380576 2025-07-21,20:34:43.000,202,10977489,14525,0,1753130082,12999.589858419997,19.13338269000087,53367.94175424 2025-07-21,20:34:44.000,202,10977527,14525,0,1753130083,12999.643748900002,19.126333560001513,53367.81598608 2025-07-21,20:34:45.000,202,10977534,14485,0,1753130084,12999.663957830002,19.02764574000321,53367.878870160006 2025-07-21,20:34:46.000,202,10977426,14245,0,1753130085,12999.589858419997,18.865515750003397,53367.91380576 2025-07-21,20:34:47.000,202,10977466,14565,0,1753130086,12999.657221519992,18.858466620004037,53367.88585728 2025-07-21,20:34:48.000,202,10977540,14245,0,1753130087,12999.657221519992,18.900761400000192,53367.72515352 2025-07-21,20:34:49.000,202,10977430,14205,0,1753130088,12999.623539970002,18.74568053999974,53367.70419216001 2025-07-21,20:34:50.000,202,10977465,14405,0,1753130089,12999.670694139997,18.865515750003397,53367.7181664 2025-07-21,20:34:51.000,202,10977430,14205,0,1753130090,12999.738057239992,18.893712270000833,53367.68323080001 2025-07-21,20:34:52.000,202,10977466,14765,0,1753130091,12999.744793550002,18.809122710001247,53367.690217920004 2025-07-21,20:34:53.000,202,10977508,14445,0,1753130092,12999.805420340002,18.9642035700017,53367.69720504 2025-07-21,20:34:54.000,202,10977567,14725,0,1753130093,12999.805420340002,19.02764574000321,53367.70419216001 2025-07-21,20:34:55.000,202,10977452,14645,0,1753130094,12999.866047129988,19.119284430002153,53367.80201184001 2025-07-21,20:34:56.000,202,10977485,14805,0,1753130095,12999.906464989988,19.288463550001325,53367.711179280006 2025-07-21,20:34:57.000,202,10977499,14525,0,1753130096,12999.859310819993,19.41534789000434,53367.7880376 2025-07-21,20:34:58.000,202,10977356,14685,0,1753130097,12999.899728679993,19.485839189997932,53367.89983152001 2025-07-21,20:34:59.000,202,10977605,14405,0,1753130098,12999.940146539993,19.704362219999894,53367.857908800004 2025-07-21,20:35:00.000,202,10977393,14605,0,1753130099,12999.940146539993,19.739607870003965,53367.75310200001 2025-07-21,20:35:01.000,202,10977387,14685,0,1753130100,12999.879519749993,19.803050039998197,53367.90681864 2025-07-21,20:35:02.000,202,10977205,14365,0,1753130101,12999.933410229998,19.901737860003777,53367.83694744 2025-07-21,20:35:03.000,202,10977386,14685,0,1753130102,12999.946882849988,19.993376550002722,53367.86489592 2025-07-21,20:35:04.000,202,10977359,14525,0,1753130103,12999.967091779989,20.02157307000016,53367.94175424 2025-07-21,20:35:05.000,202,10977356,14365,0,1753130104,12999.832365579998,19.852393950000987,53367.8928444 2025-07-21,20:35:06.000,202,10977442,14605,0,1753130105,12999.906464989988,19.83124656000291,53367.76707624 2025-07-21,20:35:07.000,202,10977596,14605,0,1753130106,12999.845838200003,19.718460479998612,53367.83694744 2025-07-21,20:35:08.000,202,10977429,14365,0,1753130107,12999.859310819993,19.760755260002043,53367.7880376 2025-07-21,20:35:09.000,202,10977393,14645,0,1753130108,12999.791947719998,19.66206744000374,53367.83694744 2025-07-21,20:35:10.000,202,10977437,14405,0,1753130109,12999.704375690002,19.577477880004153,53367.86489592 2025-07-21,20:35:11.000,202,10977405,14285,0,1753130110,12999.677430449992,19.492888320004568,53367.92079288001 2025-07-21,20:35:12.000,202,10977640,14565,0,1753130111,12999.637012589992,19.506986580003286,53367.7880376 2025-07-21,20:35:13.000,202,10977526,14605,0,1753130112,12999.596594729992,19.457642670000496,53367.822973199996 2025-07-21,20:35:14.000,202,10977425,14685,0,1753130113,12999.482077460001,19.43649528000242,53367.9627156 2025-07-21,20:35:15.000,202,10977426,14605,0,1753130114,12999.529231629997,19.4223970200037,53367.81598608 2025-07-21,20:35:16.000,202,10977450,14725,0,1753130115,12999.414714359991,19.37305311000091,53367.7880376 2025-07-21,20:35:17.000,202,10977397,14685,0,1753130116,12999.414714359991,19.288463550001325,53367.91380576 2025-07-21,20:35:18.000,202,10977547,14485,0,1753130117,12999.347351259996,19.401249629998347,53367.878870160006 2025-07-21,20:35:19.000,202,10977567,14405,0,1753130118,12999.347351259996,19.351905720002833,53367.83694744 2025-07-21,20:35:20.000,202,10977329,14485,0,1753130119,12999.40124174,19.43649528000242,53367.81598608 2025-07-21,20:35:21.000,202,10977338,14325,0,1753130120,12999.38103281,19.358954850002192,53367.82996032001 2025-07-21,20:35:22.000,202,10977530,14405,0,1753130121,12999.27325184999,19.42944615000306,53367.80201184001 2025-07-21,20:35:23.000,202,10977389,14525,0,1753130122,12999.32040602,19.344856590003474,53367.927780000005 2025-07-21,20:35:24.000,202,10977502,14445,0,1753130123,12999.367560189996,19.4223970200037,53367.8928444 2025-07-21,20:35:25.000,202,10977524,14445,0,1753130124,12999.246306609995,19.337807460004115,53367.82996032001 2025-07-21,20:35:26.000,202,10977426,14605,0,1753130125,12999.21936137,19.464691799999855,53367.88585728 2025-07-21,20:35:27.000,202,10977515,14485,0,1753130126,12999.30019709,19.492888320004568,53367.857908800004 2025-07-21,20:35:28.000,202,10977585,14445,0,1753130127,12999.205888749995,19.38010224000027,53367.83694744 2025-07-21,20:35:29.000,202,10977463,14285,0,1753130128,12999.165470889995,19.401249629998347,53367.8928444 2025-07-21,20:35:30.000,202,10977430,14605,0,1753130129,12999.246306609995,19.478790059998573,53367.92079288001 2025-07-21,20:35:31.000,202,10977529,14365,0,1753130130,12999.205888749995,19.54928135999944,53367.90681864 2025-07-21,20:35:32.000,202,10977451,14485,0,1753130131,12999.21936137,19.535183100000722,53367.857908800004 2025-07-21,20:35:33.000,202,10977459,14365,0,1753130132,12999.30019709,19.577477880004153,53367.83694744 2025-07-21,20:35:34.000,202,10977500,14565,0,1753130133,12999.367560189996,19.647969179997745,53367.84393456 2025-07-21,20:35:35.000,202,10977457,14365,0,1753130134,12999.394505429991,19.59862527000223,53367.87188304001 2025-07-21,20:35:36.000,202,10977335,14565,0,1753130135,12999.475341149991,19.78895177999948,53367.82996032001 2025-07-21,20:35:37.000,202,10977619,14365,0,1753130136,12999.509022699996,19.739607870003965,53367.85092168001 2025-07-21,20:35:38.000,202,10977545,14365,0,1753130137,12999.603331040002,19.760755260002043,53367.84393456 2025-07-21,20:35:39.000,202,10977420,14565,0,1753130138,12999.704375690002,19.810099170004833,53367.878870160006 2025-07-21,20:35:40.000,202,10977461,14525,0,1753130139,12999.690903069997,19.732558740004606,53367.92079288001 2025-07-21,20:35:41.000,202,10977493,14485,0,1753130140,12999.832365579998,19.739607870003965,53367.89983152001 2025-07-21,20:35:42.000,202,10977526,14885,0,1753130141,12999.845838200003,19.711411349999253,53367.976689840005 2025-07-21,20:35:43.000,202,10977459,14525,0,1753130142,12999.866047129988,19.732558740004606,53367.91380576 2025-07-21,20:35:44.000,202,10977434,14565,0,1753130143,12999.845838200003,19.676165700002457,53367.927780000005 2025-07-21,20:35:45.000,202,10977475,14365,0,1753130144,12999.919937609993,19.711411349999253,53367.9627156 2025-07-21,20:35:46.000,202,10977518,14365,0,1753130145,12999.892992369998,19.626821789999667,53367.92079288001 2025-07-21,20:35:47.000,202,10977571,14645,0,1753130146,12999.832365579998,19.535183100000722,53368.00463832 2025-07-21,20:35:48.000,202,10977437,14605,0,1753130147,12999.919937609993,19.54223223000008,53367.976689840005 2025-07-21,20:35:49.000,202,10977616,14685,0,1753130148,12999.812156649998,19.647969179997745,53367.94175424 2025-07-21,20:36:00.000,202,10977434,14365,0,1753130159,12999.434923289991,19.478790059998573,53368.046561040006 2025-07-21,20:36:01.000,202,10977493,14805,0,1753130160,12999.29346077999,19.351905720002833,53368.03957392001 2025-07-21,20:36:02.000,202,10977553,14925,0,1753130161,12999.246306609995,19.32370919999812,53368.01861256001 2025-07-21,20:36:03.000,202,10977368,14885,0,1753130162,12999.19241612999,19.295512680000684,53368.06053528 2025-07-21,20:36:04.000,202,10977499,14925,0,1753130163,12999.17894351,19.119284430002153,53368.10944512 2025-07-21,20:36:05.000,202,10977547,14365,0,1753130164,12999.13178933999,19.041744000001927,53368.01162544 2025-07-21,20:36:06.000,202,10977548,14525,0,1753130165,12999.13852565,19.006498349997855,53368.11643224001 2025-07-21,20:36:07.000,202,10977538,14605,0,1753130166,12999.11831672,18.928957920004905,53368.102458 2025-07-21,20:36:08.000,202,10977420,14565,0,1753130167,12999.11158040999,18.886663140001474,53368.025599680004 2025-07-21,20:36:09.000,202,10977614,14485,0,1753130168,12999.09810779,19.02059661000385,53368.07450952 2025-07-21,20:36:10.000,202,10977464,14525,0,1753130169,12999.044217309995,18.865515750003397,53368.01861256001 2025-07-21,20:36:11.000,202,10977481,14805,0,1753130170,12999.11831672,18.97125270000106,53368.07450952 2025-07-21,20:36:12.000,202,10977501,14725,0,1753130171,12999.104844099995,19.062891390000004,53368.06053528 2025-07-21,20:36:13.000,202,10977497,14445,0,1753130172,12999.13178933999,19.098137040004076,53368.06053528 2025-07-21,20:36:14.000,202,10977501,14725,0,1753130173,12999.13852565,19.210923120001098,53367.98367696 2025-07-21,20:36:15.000,202,10977349,14885,0,1753130174,12999.266515539995,19.274365290002606,53368.01162544 2025-07-21,20:36:16.000,202,10977495,14525,0,1753130175,12999.25977923,19.344856590003474,53368.03957392001 2025-07-21,20:36:17.000,202,10977570,14605,0,1753130176,12999.40124174,19.358954850002192,53367.96970272001 2025-07-21,20:36:18.000,202,10977448,14765,0,1753130177,12999.495550079992,19.408298759997706,53367.95572848 2025-07-21,20:36:19.000,202,10977414,14725,0,1753130178,12999.535967939992,19.337807460004115,53367.99765120001 2025-07-21,20:36:20.000,202,10977472,14485,0,1753130179,12999.603331040002,19.41534789000434,53367.976689840005 2025-07-21,20:36:21.000,202,10977431,14365,0,1753130180,12999.778475099993,19.464691799999855,53367.976689840005 2025-07-21,20:36:22.000,202,10977522,14485,0,1753130181,12999.724584620002,19.464691799999855,53367.92079288001 2025-07-21,20:36:23.000,202,10977470,14765,0,1753130182,12999.805420340002,19.394200499998988,53368.025599680004 2025-07-21,20:36:24.000,202,10977512,14685,0,1753130183,12999.906464989988,19.478790059998573,53367.82996032001 2025-07-21,20:36:25.000,202,10977586,14605,0,1753130184,12999.946882849988,19.514035710002645,53368.10944512 2025-07-21,20:36:26.000,202,10977339,14725,0,1753130185,12999.967091779989,19.443544410001778,53367.93476712 2025-07-21,20:36:27.000,202,10977526,14765,0,1753130186,12999.926673919988,19.464691799999855,53367.95572848 2025-07-21,20:36:28.000,202,10977653,14805,0,1753130187,12999.987300709989,19.535183100000722,53367.8928444 2025-07-21,20:36:29.000,202,10977444,14365,0,1753130188,13000.088345359989,19.492888320004568,53367.95572848 2025-07-21,20:36:30.000,202,10977497,14485,0,1753130189,12999.980564399993,19.464691799999855,53367.927780000005 2025-07-21,20:36:31.000,202,10977553,14605,0,1753130190,13000.081609049994,19.570428750004794,53368.01861256001 2025-07-21,20:36:32.000,202,10977550,14725,0,1753130191,13000.007509639989,19.584527010003512,53368.00463832 2025-07-21,20:36:33.000,202,10977518,14805,0,1753130192,13000.047927499989,19.669116570003098,53367.98367696 2025-07-21,20:36:34.000,202,10977467,14565,0,1753130193,13000.095081669999,19.521084840002004,53368.07450952 2025-07-21,20:36:35.000,202,10977511,14485,0,1753130194,13000.135499529999,19.633870919999026,53368.16534208001 2025-07-21,20:36:36.000,202,10977524,14845,0,1753130195,13000.10855428999,19.66206744000374,53368.13040648 2025-07-21,20:36:37.000,202,10977421,14365,0,1753130196,13000.12876321999,19.584527010003512,53368.10944512 2025-07-21,20:36:38.000,202,10977496,14685,0,1753130197,13000.101817979994,19.669116570003098,53368.08149664 2025-07-21,20:36:39.000,202,10977454,14645,0,1753130198,13000.122026909994,19.676165700002457,53368.095470880005 2025-07-21,20:36:40.000,202,10977450,14445,0,1753130199,13000.081609049994,19.676165700002457,53368.06053528 2025-07-21,20:36:41.000,202,10977424,14725,0,1753130200,12999.987300709989,19.570428750004794,53368.095470880005 2025-07-21,20:36:42.000,202,10977582,14685,0,1753130201,13000.041191189994,19.633870919999026,53368.11643224001 2025-07-21,20:36:43.000,202,10977574,14365,0,1753130202,12999.886256059988,19.676165700002457,53368.242200400004 2025-07-21,20:36:44.000,202,10977384,14405,0,1753130203,12999.832365579998,19.506986580003286,53368.06752240001 2025-07-21,20:36:45.000,202,10977534,14605,0,1753130204,12999.765002480002,19.450593540001137,53368.242200400004 2025-07-21,20:36:46.000,202,10977477,14565,0,1753130205,12999.744793550002,19.54223223000008,53368.1723292 2025-07-21,20:36:47.000,202,10977578,14725,0,1753130206,12999.630276279997,19.351905720002833,53368.11643224001 2025-07-21,20:36:48.000,202,10977445,14565,0,1753130207,12999.583122110002,19.302561810000043,53368.08848376001 2025-07-21,20:36:49.000,202,10977453,14285,0,1753130208,12999.482077460001,19.32370919999812,53368.13040648 2025-07-21,20:36:50.000,202,10977438,14445,0,1753130209,12999.33387863999,19.31666006999876,53368.102458 2025-07-21,20:36:51.000,202,10977457,14405,0,1753130210,12999.33387863999,19.19682486000238,53368.07450952 2025-07-21,20:36:52.000,202,10977436,14365,0,1753130211,12999.32040602,19.15453007999895,53368.1723292 2025-07-21,20:36:53.000,202,10977556,14405,0,1753130212,12999.21936137,19.267316160003247,53368.144380720005 2025-07-21,20:36:54.000,202,10977503,14605,0,1753130213,12999.36082388,19.112235300002794,53368.046561040006 2025-07-21,20:36:55.000,202,10977343,14365,0,1753130214,12999.27325184999,19.168628339997667,53368.025599680004 2025-07-21,20:36:56.000,202,10977500,14565,0,1753130215,12999.327142329996,19.25321790000453,53368.03957392001 2025-07-21,20:36:57.000,202,10977508,14565,0,1753130216,12999.38103281,19.295512680000684,53368.095470880005 2025-07-21,20:36:58.000,202,10977507,14325,0,1753130217,12999.441659600001,19.239119639998535,53368.046561040006 2025-07-21,20:36:59.000,202,10977476,14325,0,1753130218,12999.576385799992,19.288463550001325,53367.98367696 2025-07-21,20:37:00.000,202,10977411,14485,0,1753130219,12999.765002480002,19.464691799999855,53367.927780000005 2025-07-21,20:37:01.000,202,10977446,14365,0,1753130220,12999.879519749993,19.41534789000434,53368.07450952 2025-07-21,20:37:02.000,202,10977471,14205,0,1753130221,13000.054663809999,19.42944615000306,53368.025599680004 2025-07-21,20:37:03.000,202,10977472,14325,0,1753130222,13000.142235839994,19.570428750004794,53367.95572848 2025-07-21,20:37:04.000,202,10977552,14645,0,1753130223,13000.31064358999,19.54223223000008,53367.98367696 2025-07-21,20:37:05.000,202,10977543,14565,0,1753130224,13000.485787649995,19.65501831000438,53368.07450952 2025-07-21,20:37:06.000,202,10977395,14285,0,1753130225,13000.505996579996,19.633870919999026,53368.07450952 2025-07-21,20:37:07.000,202,10977497,14405,0,1753130226,13000.633986469991,19.760755260002043,53367.92079288001 2025-07-21,20:37:08.000,202,10977544,14485,0,1753130227,13000.654195399991,19.894688730004418,53367.976689840005 2025-07-21,20:37:09.000,202,10977451,14445,0,1753130228,13000.728294809996,19.753706130002683,53368.025599680004 2025-07-21,20:37:10.000,202,10977480,14245,0,1753130229,13000.667668019996,19.78190265000012,53368.102458 2025-07-21,20:37:11.000,202,10977512,14365,0,1753130230,13000.735031119992,19.852393950000987,53368.144380720005 2025-07-21,20:37:12.000,202,10977471,14485,0,1753130231,13000.60030492,19.633870919999026,53368.12341936 2025-07-21,20:37:13.000,202,10977524,14685,0,1753130232,13000.47231502999,19.697313090000534,53368.214251920006 2025-07-21,20:37:14.000,202,10977501,14365,0,1753130233,13000.41168823999,19.676165700002457,53368.158354959996 2025-07-21,20:37:15.000,202,10977496,14645,0,1753130234,13000.22980786999,19.584527010003512,53368.20027768 2025-07-21,20:37:16.000,202,10977584,14565,0,1753130235,13000.135499529999,19.492888320004568,53368.144380720005 2025-07-21,20:37:17.000,202,10977545,14645,0,1753130236,12999.899728679993,19.5563304899988,53368.08149664 2025-07-21,20:37:18.000,202,10977484,14485,0,1753130237,12999.785211410002,19.42944615000306,53368.13739360001 2025-07-21,20:37:19.000,202,10977378,14325,0,1753130238,12999.643748900002,19.281414420001965,53368.20726480001 2025-07-21,20:37:20.000,202,10977588,14805,0,1753130239,12999.522495320001,19.31666006999876,53368.1723292 2025-07-21,20:37:21.000,202,10977463,14445,0,1753130240,12999.488813769996,19.32370919999812,53368.13040648 2025-07-21,20:37:22.000,202,10977518,14525,0,1753130241,12999.34061495,19.337807460004115,53368.05354816 2025-07-21,20:37:23.000,202,10977476,14445,0,1753130242,12999.31366970999,19.267316160003247,53368.16534208001 2025-07-21,20:37:24.000,202,10977457,14485,0,1753130243,12999.29346077999,19.32370919999812,53368.15136784 2025-07-21,20:37:25.000,202,10977400,14645,0,1753130244,12999.31366970999,19.344856590003474,53368.0325868 2025-07-21,20:37:26.000,202,10977437,14485,0,1753130245,12999.407978049996,19.330758330004755,53368.08848376001 2025-07-21,20:37:27.000,202,10977455,14205,0,1753130246,12999.421450670001,19.528133970001363,53368.03957392001 2025-07-21,20:37:28.000,202,10977413,14565,0,1753130247,12999.542704250001,19.450593540001137,53368.07450952 2025-07-21,20:37:29.000,202,10977462,14485,0,1753130248,12999.522495320001,19.344856590003474,53368.08149664 2025-07-21,20:37:30.000,202,10977389,14485,0,1753130249,12999.677430449992,19.54223223000008,53367.99765120001 2025-07-21,20:37:31.000,202,10977403,14245,0,1753130250,12999.711111999997,19.577477880004153,53368.06752240001 2025-07-21,20:37:32.000,202,10977509,14565,0,1753130251,12999.818892959993,19.584527010003512,53368.03957392001 2025-07-21,20:37:33.000,202,10977502,14605,0,1753130252,12999.805420340002,19.56337961999816,53367.99765120001 2025-07-21,20:37:34.000,202,10977433,14725,0,1753130253,12999.872783439998,19.56337961999816,53368.07450952 2025-07-21,20:37:35.000,202,10977417,14325,0,1753130254,12999.980564399993,19.577477880004153,53367.98367696 2025-07-21,20:37:36.000,202,10977518,14605,0,1753130255,12999.886256059988,19.619772660000308,53368.025599680004 2025-07-21,20:37:37.000,202,10977404,14205,0,1753130256,13000.027718569989,19.577477880004153,53368.11643224001 2025-07-21,20:37:38.000,202,10977283,14605,0,1753130257,13000.068136429989,19.669116570003098,53368.13040648 2025-07-21,20:37:39.000,202,10977501,14645,0,1753130258,13000.007509639989,19.640920049998385,53368.0325868 2025-07-21,20:37:40.000,202,10977523,14445,0,1753130259,12999.987300709989,19.65501831000438,53368.1723292 2025-07-21,20:37:41.000,202,10977736,14485,0,1753130260,13000.054663809999,19.732558740004606,53368.29809736 2025-07-21,20:37:42.000,202,10977572,14605,0,1753130261,13000.054663809999,19.82419743000355,53368.06752240001 2025-07-21,20:37:43.000,202,10977381,14405,0,1753130262,13000.041191189994,19.72550960999797,53368.1723292 2025-07-21,20:37:44.000,202,10977545,14205,0,1753130263,12999.973828089998,19.669116570003098,53368.263161760005 2025-07-21,20:37:45.000,202,10977602,14485,0,1753130264,13000.061400119994,19.803050039998197,53368.22123904 2025-07-21,20:37:46.000,202,10977558,14565,0,1753130265,13000.027718569989,19.66206744000374,53368.22822616 2025-07-21,20:37:47.000,202,10977443,14445,0,1753130266,12999.933410229998,19.66206744000374,53368.1723292 2025-07-21,20:37:48.000,202,10977489,14645,0,1753130267,12999.933410229998,19.619772660000308,53368.18630344001 2025-07-21,20:37:49.000,202,10977366,14605,0,1753130268,12999.973828089998,19.65501831000438,53368.12341936 2025-07-21,20:37:50.000,202,10977503,14485,0,1753130269,12999.845838200003,19.506986580003286,53368.158354959996 2025-07-21,20:37:51.000,202,10977483,14325,0,1753130270,12999.872783439998,19.485839189997932,53368.11643224001 2025-07-21,20:37:52.000,202,10977369,14405,0,1753130271,12999.832365579998,19.577477880004153,53368.22822616 2025-07-21,20:37:53.000,202,10977326,14285,0,1753130272,12999.798684029993,19.457642670000496,53368.20027768 2025-07-21,20:37:54.000,202,10977376,14365,0,1753130273,12999.724584620002,19.281414420001965,53368.23521328001 2025-07-21,20:37:55.000,202,10977527,14525,0,1753130274,12999.684166760002,19.31666006999876,53368.11643224001 2025-07-21,20:37:56.000,202,10977504,14645,0,1753130275,12999.657221519992,19.281414420001965,53368.1723292 2025-07-21,20:37:57.000,202,10977514,14725,0,1753130276,12999.522495320001,19.18977573000302,53368.242200400004 2025-07-21,20:37:58.000,202,10977565,14485,0,1753130277,12999.394505429991,19.210923120001098,53368.144380720005 2025-07-21,20:37:59.000,202,10977518,14485,0,1753130278,12999.448395909996,19.119284430002153,53368.15136784 2025-07-21,20:38:00.000,202,10977540,14485,0,1753130279,12999.428186979996,19.08403877999808,53368.15136784 2025-07-21,20:38:01.000,202,10977257,14285,0,1753130280,12999.34061495,19.091087910004717,53368.242200400004 2025-07-21,20:38:02.000,202,10977319,14645,0,1753130281,12999.38103281,18.872564880002756,53368.25617464001 2025-07-21,20:38:03.000,202,10977446,14485,0,1753130282,12999.21262505999,19.175677470004302,53368.30508448001 2025-07-21,20:38:04.000,202,10977749,14445,0,1753130283,12999.19915244,19.048793130001286,53368.193290560004 2025-07-21,20:38:05.000,202,10977522,14445,0,1753130284,12999.27998816,19.098137040004076,53368.34002008 2025-07-21,20:38:06.000,202,10977660,14485,0,1753130285,12999.354087569991,19.13338269000087,53368.12341936 2025-07-21,20:38:07.000,202,10977364,14565,0,1753130286,12999.30019709,19.18977573000302,53368.144380720005 2025-07-21,20:38:08.000,202,10977451,14565,0,1753130287,12999.32040602,19.232070509999176,53368.12341936 2025-07-21,20:38:09.000,202,10977451,14445,0,1753130288,12999.33387863999,19.217972250000457,53368.20027768 2025-07-21,20:38:10.000,202,10977360,14325,0,1753130289,12999.407978049996,19.19682486000238,53368.158354959996 2025-07-21,20:38:11.000,202,10977370,14365,0,1753130290,12999.576385799992,19.20387399000174,53368.34002008 2025-07-21,20:38:12.000,202,10977390,14405,0,1753130291,12999.542704250001,19.225021379999816,53368.22123904 2025-07-21,20:38:13.000,202,10977385,14205,0,1753130292,12999.556176869992,19.274365290002606,53368.20726480001 2025-07-21,20:38:14.000,202,10977188,14525,0,1753130293,12999.717848309992,19.281414420001965,53368.312071600005 2025-07-21,20:38:15.000,202,10977592,14285,0,1753130294,12999.744793550002,19.260267030003888,53368.22822616 2025-07-21,20:38:16.000,202,10977413,14365,0,1753130295,12999.771738789997,19.19682486000238,53368.27014888 2025-07-21,20:38:17.000,202,10977498,14565,0,1753130296,12999.805420340002,19.288463550001325,53368.36796856 2025-07-21,20:38:18.000,202,10977432,14485,0,1753130297,12999.967091779989,19.168628339997667,53368.242200400004 2025-07-21,20:38:19.000,202,10977727,14365,0,1753130298,12999.953619159998,19.19682486000238,53368.381942800006 2025-07-21,20:38:20.000,202,10977419,14645,0,1753130299,13000.101817979994,19.232070509999176,53368.01861256001 2025-07-21,20:38:21.000,202,10977432,14645,0,1753130300,13000.047927499989,18.992400089999137,53368.4168784 2025-07-21,20:38:22.000,202,10977297,14285,0,1753130301,13000.155708459999,19.20387399000174,53368.430852640005 2025-07-21,20:38:23.000,202,10977106,14405,0,1753130302,13000.175917389999,19.14748094999959,53368.25617464001 2025-07-21,20:38:24.000,202,10977345,14205,0,1753130303,13000.081609049994,19.126333560001513,53368.263161760005 2025-07-21,20:38:25.000,202,10977558,14605,0,1753130304,13000.088345359989,19.091087910004717,53368.33303296001 2025-07-21,20:38:26.000,202,10977206,14285,0,1753130305,12999.994037019998,18.97125270000106,53368.34002008 2025-07-21,20:38:27.000,202,10977290,14565,0,1753130306,13000.000773329994,19.01354748000449,53368.23521328001 2025-07-21,20:38:28.000,202,10977347,14445,0,1753130307,13000.14897214999,18.97830183000042,53368.29111024 2025-07-21,20:38:29.000,202,10977569,14405,0,1753130308,13000.074872739999,19.126333560001513,53368.29809736 2025-07-21,20:38:30.000,202,10977737,14405,0,1753130309,13000.243280489995,19.105186170003435,53368.31905872 2025-07-21,20:38:31.000,202,10977313,14485,0,1753130310,13000.324116209995,18.950105310002982,53368.36796856 2025-07-21,20:38:32.000,202,10977643,14685,0,1753130311,13000.182653699994,19.069940519999363,53368.31905872 2025-07-21,20:38:33.000,202,10977531,14725,0,1753130312,13000.22980786999,19.14748094999959,53368.37495568001 2025-07-21,20:38:34.000,202,10977484,14045,0,1753130313,13000.202862629994,19.175677470004302,53368.33303296001 2025-07-21,20:38:35.000,202,10977327,14525,0,1753130314,13000.29043465999,19.119284430002153,53368.50771096 2025-07-21,20:38:36.000,202,10977324,14685,0,1753130315,13000.14897214999,19.14043182000023,53368.312071600005 2025-07-21,20:38:37.000,202,10977728,14605,0,1753130316,13000.23654418,19.02059661000385,53368.31905872 2025-07-21,20:38:38.000,202,10977479,14205,0,1753130317,13000.155708459999,19.295512680000684,53368.50771096 2025-07-21,20:38:39.000,202,10977410,14725,0,1753130318,13000.283698349995,19.14043182000023,53368.430852640005 2025-07-21,20:38:40.000,202,10977162,14685,0,1753130319,13000.27022572999,19.217972250000457,53368.528672320004 2025-07-21,20:38:41.000,202,10977775,14565,0,1753130320,13000.034454879999,19.006498349997855,53368.35399432001 2025-07-21,20:38:42.000,202,10977524,14325,0,1753130321,13000.19612632,19.31666006999876,53368.45880112 2025-07-21,20:38:43.000,202,10977350,14645,0,1753130322,13000.10855428999,19.232070509999176,53368.479762480005 2025-07-21,20:38:44.000,202,10977875,14725,0,1753130323,13000.007509639989,19.034694870002568,53368.46578824 2025-07-21,20:38:45.000,202,10977648,14285,0,1753130324,13000.14897214999,19.351905720002833,53368.37495568001 2025-07-21,20:38:46.000,202,10977436,14485,0,1753130325,12999.980564399993,19.281414420001965,53368.40290416001 2025-07-21,20:38:47.000,202,10977521,14405,0,1753130326,12999.994037019998,19.217972250000457,53368.53565944 2025-07-21,20:38:48.000,202,10977357,14285,0,1753130327,12999.994037019998,19.217972250000457,53368.50771096 2025-07-21,20:38:49.000,202,10977445,14405,0,1753130328,12999.953619159998,19.217972250000457,53368.47277536001 2025-07-21,20:38:50.000,202,10977663,14045,0,1753130329,12999.953619159998,19.13338269000087,53368.57059504001 2025-07-21,20:38:51.000,202,10977520,14645,0,1753130330,12999.980564399993,19.19682486000238,53368.59155640001 2025-07-21,20:38:52.000,202,10977449,14205,0,1753130331,13000.027718569989,19.19682486000238,53368.4867496 2025-07-21,20:38:53.000,202,10977507,14245,0,1753130332,13000.014245949998,19.076989649998723,53368.479762480005 2025-07-21,20:38:54.000,202,10977378,14405,0,1753130333,13000.020982259994,19.168628339997667,53368.528672320004 2025-07-21,20:38:55.000,202,10977586,14325,0,1753130334,13000.122026909994,19.168628339997667,53368.45880112 2025-07-21,20:38:56.000,202,10977468,14565,0,1753130335,13000.122026909994,19.14748094999959,53368.51469808 2025-07-21,20:38:57.000,202,10977548,14245,0,1753130336,13000.27022572999,19.119284430002153,53368.549633680006 2025-07-21,20:38:58.000,202,10977525,14205,0,1753130337,13000.35106144999,19.098137040004076,53368.47277536001 2025-07-21,20:38:59.000,202,10977383,14325,0,1753130338,13000.43189716999,19.14748094999959,53368.577582160004 2025-07-21,20:39:00.000,202,10977410,14485,0,1753130339,13000.546414439996,19.175677470004302,53368.39591704 2025-07-21,20:39:01.000,202,10977510,14405,0,1753130340,13000.660931710001,19.246168769997894,53368.58456928 2025-07-21,20:39:02.000,202,10977593,14285,0,1753130341,13000.741767430001,19.217972250000457,53368.61251776 2025-07-21,20:39:03.000,202,10977485,14405,0,1753130342,13000.815866839992,19.25321790000453,53368.61251776 2025-07-21,20:39:04.000,202,10977541,14525,0,1753130343,13000.876493629992,19.38010224000027,53368.549633680006 2025-07-21,20:39:05.000,202,10977594,14365,0,1753130344,13000.950593039997,19.41534789000434,53368.7312988 2025-07-21,20:39:06.000,202,10977378,14285,0,1753130345,13001.112264479998,19.471740929999214,53368.68937608001 2025-07-21,20:39:07.000,202,10977364,14165,0,1753130346,13001.139209719993,19.570428750004794,53368.766234400005 2025-07-21,20:39:08.000,202,10977470,14645,0,1753130347,13001.044901380003,19.626821789999667,53368.696363200004 2025-07-21,20:39:09.000,202,10977491,14365,0,1753130348,13001.179627579993,19.697313090000534,53368.78719576001 2025-07-21,20:39:10.000,202,10977514,14285,0,1753130349,13001.092055549998,19.669116570003098,53368.78020864 2025-07-21,20:39:11.000,202,10977593,14285,0,1753130350,13001.186363889989,19.697313090000534,53368.80815712001 2025-07-21,20:39:12.000,202,10977481,14165,0,1753130351,13001.112264479998,19.626821789999667,53368.78020864 2025-07-21,20:39:13.000,202,10977287,14205,0,1753130352,13001.044901380003,19.65501831000438,53368.815144240005 2025-07-21,20:39:14.000,202,10977446,14405,0,1753130353,13000.977538279993,19.77485352000076,53368.91995104 2025-07-21,20:39:15.000,202,10977501,14445,0,1753130354,13000.903438870002,19.619772660000308,53368.80815712001 2025-07-21,20:39:16.000,202,10977491,14445,0,1753130355,13000.775448979992,19.676165700002457,53368.85007984 2025-07-21,20:39:17.000,202,10977544,14205,0,1753130356,13000.735031119992,19.584527010003512,53368.9409124 2025-07-21,20:39:18.000,202,10977566,14525,0,1753130357,13000.627250159996,19.54223223000008,53368.864054080004 2025-07-21,20:39:19.000,202,10977299,14325,0,1753130358,13000.55315074999,19.443544410001778,53368.80117 2025-07-21,20:39:20.000,202,10977437,14205,0,1753130359,13000.546414439996,19.640920049998385,53369.0107836 2025-07-21,20:39:21.000,202,10977709,14285,0,1753130360,13000.404951929995,19.394200499998988,53368.90597680001 2025-07-21,20:39:22.000,202,10977496,14365,0,1753130361,13000.37127037999,19.43649528000242,53368.912963920004 2025-07-21,20:39:23.000,202,10977503,14485,0,1753130362,13000.45884241,19.217972250000457,53368.94789952 2025-07-21,20:39:24.000,202,10977594,14325,0,1753130363,13000.35779776,19.232070509999176,53368.8710412 2025-07-21,20:39:25.000,202,10977586,14365,0,1753130364,13000.39147930999,19.098137040004076,53368.94789952 2025-07-21,20:39:26.000,202,10977440,14125,0,1753130365,13000.303907279995,19.048793130001286,53368.75226016 2025-07-21,20:39:27.000,202,10977499,14525,0,1753130366,13000.3173799,18.999449219998496,53368.864054080004 2025-07-21,20:39:28.000,202,10977399,14285,0,1753130367,13000.27022572999,19.01354748000449,53368.89200256 2025-07-21,20:39:29.000,202,10977354,14285,0,1753130368,13000.22980786999,18.992400089999137,53368.91995104 2025-07-21,20:39:30.000,202,10977252,14405,0,1753130369,13000.223071559994,18.872564880002756,53368.96187376 2025-07-21,20:39:31.000,202,10977515,14125,0,1753130370,13000.283698349995,19.062891390000004,53368.78719576001 2025-07-21,20:39:32.000,202,10977579,14805,0,1753130371,13000.135499529999,18.936007050004264,53368.83610560001 2025-07-21,20:39:33.000,202,10977491,14365,0,1753130372,13000.27696204,18.999449219998496,53368.89898968 2025-07-21,20:39:34.000,202,10977476,14525,0,1753130373,13000.155708459999,18.985350959999778,53368.78719576001 2025-07-21,20:39:35.000,202,10977346,14325,0,1753130374,13000.115290599999,19.13338269000087,53368.89200256 2025-07-21,20:39:36.000,202,10977517,14525,0,1753130375,13000.29717097,19.15453007999895,53368.75226016 2025-07-21,20:39:37.000,202,10977586,14365,0,1753130376,13000.142235839994,19.260267030003888,53368.745273040004 2025-07-21,20:39:38.000,202,10977335,14485,0,1753130377,13000.202862629994,19.20387399000174,53368.815144240005 2025-07-21,20:39:39.000,202,10977233,14485,0,1753130378,13000.12876321999,19.36600398000155,53368.71033744001 2025-07-21,20:39:40.000,202,10977671,14325,0,1753130379,13000.223071559994,19.274365290002606,53368.75226016 2025-07-21,20:39:41.000,202,10977577,14525,0,1753130380,13000.35106144999,19.41534789000434,53368.647453360005 2025-07-21,20:39:42.000,202,10977374,14365,0,1753130381,13000.29717097,19.274365290002606,53368.745273040004 2025-07-21,20:39:43.000,202,10977730,14765,0,1753130382,13000.283698349995,19.401249629998347,53368.65444048 2025-07-21,20:39:44.000,202,10977614,14245,0,1753130383,13000.37127037999,19.464691799999855,53368.766234400005 2025-07-21,20:39:45.000,202,10977346,14445,0,1753130384,13000.49252395999,19.485839189997932,53368.85007984 2025-07-21,20:39:46.000,202,10977511,14565,0,1753130385,13000.43863348,19.302561810000043,53368.626492 2025-07-21,20:39:47.000,202,10977719,14565,0,1753130386,13000.546414439996,19.499937450003927,53368.66841472001 2025-07-21,20:39:48.000,202,10977642,14325,0,1753130387,13000.55315074999,19.584527010003512,53368.79418288 2025-07-21,20:39:49.000,202,10977681,14485,0,1753130388,13000.566623369996,19.61272353000095,53368.68238896 2025-07-21,20:39:50.000,202,10977483,14365,0,1753130389,13000.714822189992,19.499937450003927,53368.83610560001 2025-07-21,20:39:51.000,202,10977676,14205,0,1753130390,13000.775448979992,19.5563304899988,53368.549633680006 2025-07-21,20:39:52.000,202,10977113,14565,0,1753130391,13000.916911489992,19.760755260002043,53368.577582160004 2025-07-21,20:39:53.000,202,10977433,14725,0,1753130392,13000.849548389997,19.78895177999948,53368.83610560001 2025-07-21,20:39:54.000,202,10977350,14525,0,1753130393,13001.004483520002,19.59157614000287,53368.7312988 2025-07-21,20:39:55.000,202,10977506,14245,0,1753130394,13000.923647800002,19.77485352000076,53368.85007984 2025-07-21,20:39:56.000,202,10977307,14445,0,1753130395,13001.273935919999,19.570428750004794,53368.78719576001 2025-07-21,20:39:57.000,202,10977666,14365,0,1753130396,13001.206572819989,19.59862527000223,53368.647453360005 2025-07-21,20:39:58.000,202,10977343,14565,0,1753130397,13001.179627579993,19.59862527000223,53368.68937608001 2025-07-21,20:39:59.000,202,10977563,14365,0,1753130398,13001.145946029988,19.697313090000534,53368.766234400005 2025-07-21,20:40:00.000,202,10977384,14325,0,1753130399,13001.017956139993,19.471740929999214,53368.72431168 2025-07-21,20:40:01.000,202,10977732,14605,0,1753130400,13001.199836509993,19.394200499998988,53368.87802832001 2025-07-21,20:40:02.000,202,10977227,14445,0,1753130401,13000.977538279993,19.295512680000684,53369.080654800004 2025-07-21,20:40:03.000,202,10977342,14445,0,1753130402,13001.119000789993,19.401249629998347,53368.73828592001 2025-07-21,20:40:04.000,202,10977604,14285,0,1753130403,13000.977538279993,19.168628339997667,53368.99680936 2025-07-21,20:40:05.000,202,10977351,14525,0,1753130404,13000.856284699992,19.239119639998535,53368.9409124 2025-07-21,20:40:06.000,202,10977912,14405,0,1753130405,13000.910175179997,19.408298759997706,53369.09462904001 2025-07-21,20:40:07.000,202,10977358,14485,0,1753130406,13000.721558500001,18.872564880002756,53368.9409124 2025-07-21,20:40:08.000,202,10977445,14405,0,1753130407,13000.889966249997,19.02059661000385,53368.864054080004 2025-07-21,20:40:09.000,202,10977684,14405,0,1753130408,13000.708085879996,19.112235300002794,53368.8710412 2025-07-21,20:40:10.000,202,10977536,14445,0,1753130409,13000.910175179997,19.02764574000321,53369.00379648001 2025-07-21,20:40:11.000,202,10977297,14405,0,1753130410,13000.60030492,18.9642035700017,53368.85706696001 2025-07-21,20:40:12.000,202,10977147,14685,0,1753130411,13000.660931710001,19.02059661000385,53368.85007984 2025-07-21,20:40:13.000,202,10977367,14525,0,1753130412,13000.49252395999,19.15453007999895,53368.99680936 2025-07-21,20:40:14.000,202,10977498,14525,0,1753130413,13000.708085879996,19.31666006999876,53369.052706320006 2025-07-21,20:40:15.000,202,10977641,14485,0,1753130414,13000.62051385,19.309610939999402,53368.95488664001 2025-07-21,20:40:16.000,202,10977275,14525,0,1753130415,13000.863021010002,19.217972250000457,53368.90597680001 2025-07-21,20:40:17.000,202,10977762,14525,0,1753130416,13000.694613259991,19.302561810000043,53368.80117 2025-07-21,20:40:18.000,202,10977504,14485,0,1753130417,13000.647459089996,19.267316160003247,53368.85007984 2025-07-21,20:40:19.000,202,10977411,14485,0,1753130418,13000.889966249997,19.31666006999876,53368.94789952 2025-07-21,20:40:20.000,202,10977787,14405,0,1753130419,13000.701349570001,19.267316160003247,53368.73828592001 2025-07-21,20:40:21.000,202,10977800,14445,0,1753130420,13000.60030492,19.31666006999876,53369.0107836 2025-07-21,20:40:22.000,202,10977689,14405,0,1753130421,13000.721558500001,19.584527010003512,53368.80815712001 2025-07-21,20:40:23.000,202,10977514,14685,0,1753130422,13000.708085879996,19.168628339997667,53369.03873208 2025-07-21,20:40:24.000,202,10977493,14245,0,1753130423,13000.640722780001,19.098137040004076,53368.98982224 2025-07-21,20:40:25.000,202,10977231,14405,0,1753130424,13000.526205509996,19.055842260000645,53369.080654800004 2025-07-21,20:40:26.000,202,10977693,14445,0,1753130425,13000.728294809996,19.098137040004076,53369.01777072 2025-07-21,20:40:27.000,202,10977376,14205,0,1753130426,13000.681140640001,19.01354748000449,53369.03873208 2025-07-21,20:40:28.000,202,10977672,14365,0,1753130427,13000.708085879996,18.886663140001474,53369.1854616 2025-07-21,20:40:29.000,202,10977286,14245,0,1753130428,13000.53294181999,18.886663140001474,53368.80117 2025-07-21,20:40:30.000,202,10977599,14365,0,1753130429,13000.782185290002,18.78092619000381,53369.03873208 2025-07-21,20:40:31.000,202,10977335,14525,0,1753130430,13000.923647800002,18.78092619000381,53368.912963920004 2025-07-21,20:40:32.000,202,10977220,14485,0,1753130431,13000.889966249997,18.80207358000189,53369.21341008001 2025-07-21,20:40:33.000,202,10977201,14285,0,1753130432,13001.038165069993,18.696336630004225,53369.04571920001 2025-07-21,20:40:34.000,202,10977159,14405,0,1753130433,13001.044901380003,19.006498349997855,53368.90597680001 2025-07-21,20:40:35.000,202,10977400,14325,0,1753130434,13001.253726989999,18.668140109999513,53369.01777072 2025-07-21,20:40:36.000,202,10977551,14245,0,1753130435,13001.105528169988,18.68223836999823,53368.83610560001 2025-07-21,20:40:37.000,202,10977416,14605,0,1753130436,13001.287408539989,18.759778799998458,53369.052706320006 2025-07-21,20:40:38.000,202,10977728,14565,0,1753130437,13001.300881159994,18.78797532000317,53369.0107836 2025-07-21,20:40:39.000,202,10977658,14525,0,1753130438,13001.45581629,18.710434890002944,53369.05969344 2025-07-21,20:40:40.000,202,10977534,14365,0,1753130439,13001.307617469989,18.879614010002115,53368.98982224 2025-07-21,20:40:41.000,202,10977568,14565,0,1753130440,13001.145946029988,18.73863141000038,53369.08764192 2025-07-21,20:40:42.000,202,10977565,14565,0,1753130441,13001.314353779999,18.872564880002756,53368.933925280005 2025-07-21,20:40:43.000,202,10977468,14405,0,1753130442,13001.354771639999,19.02059661000385,53368.85706696001 2025-07-21,20:40:44.000,202,10977545,14725,0,1753130443,13001.213309129998,18.9642035700017,53368.99680936 2025-07-21,20:40:45.000,202,10977538,14605,0,1753130444,13001.294144849999,19.25321790000453,53369.052706320006 2025-07-21,20:40:46.000,202,10977382,14325,0,1753130445,13000.964065660002,19.19682486000238,53369.12257752001 2025-07-21,20:40:47.000,202,10977524,14365,0,1753130446,13000.957329349993,19.069940519999363,53369.22738432 2025-07-21,20:40:48.000,202,10977544,14445,0,1753130447,13000.950593039997,19.401249629998347,53369.04571920001 2025-07-21,20:40:49.000,202,10977579,14405,0,1753130448,13001.031428759998,19.232070509999176,53369.101616160006 2025-07-21,20:40:50.000,202,10977432,14525,0,1753130449,13001.065110310003,19.4223970200037,53369.12956464 2025-07-21,20:40:51.000,202,10977422,14365,0,1753130450,13000.997747209993,19.239119639998535,53369.0107836 2025-07-21,20:40:52.000,202,10977380,14205,0,1753130451,13000.910175179997,19.330758330004755,53369.00379648001 2025-07-21,20:40:53.000,202,10977667,14325,0,1753130452,13000.997747209993,19.210923120001098,53369.14353888001 2025-07-21,20:40:54.000,202,10977391,14405,0,1753130453,13000.977538279993,19.521084840002004,53369.09462904001 2025-07-21,20:40:55.000,202,10977469,14485,0,1753130454,13000.916911489992,19.210923120001098,53369.150526000005 2025-07-21,20:40:56.000,202,10977703,14725,0,1753130455,13001.051637689998,19.246168769997894,53369.22738432 2025-07-21,20:40:57.000,202,10977570,14205,0,1753130456,13001.004483520002,19.36600398000155,53369.17847448 2025-07-21,20:40:58.000,202,10977279,14445,0,1753130457,13000.957329349993,19.295512680000684,53369.20642296 2025-07-21,20:40:59.000,202,10977670,14445,0,1753130458,13001.004483520002,19.175677470004302,53368.912963920004 2025-07-21,20:41:00.000,202,10977153,14405,0,1753130459,13001.004483520002,19.20387399000174,53369.09462904001 2025-07-21,20:41:01.000,202,10977653,14165,0,1753130460,13000.950593039997,19.36600398000155,53368.96886088 2025-07-21,20:41:02.000,202,10977438,14485,0,1753130461,13001.098791859993,19.161579209998308,53369.09462904001 2025-07-21,20:41:03.000,202,10977498,14525,0,1753130462,13000.977538279993,19.055842260000645,53369.23437144 2025-07-21,20:41:04.000,202,10977538,14405,0,1753130463,13001.105528169988,19.15453007999895,53369.12257752001 2025-07-21,20:41:05.000,202,10977452,14405,0,1753130464,13001.085319239988,19.15453007999895,53369.10860328 2025-07-21,20:41:06.000,202,10977472,14365,0,1753130465,13000.937120419992,19.034694870002568,53369.07366768001 2025-07-21,20:41:07.000,202,10977557,14165,0,1753130466,13000.923647800002,19.048793130001286,53369.220397200006 2025-07-21,20:41:08.000,202,10977243,14565,0,1753130467,13001.071846619998,19.02764574000321,53369.1155904 2025-07-21,20:41:09.000,202,10977372,14325,0,1753130468,13000.849548389997,18.9642035700017,53369.03873208 2025-07-21,20:41:10.000,202,10977574,14205,0,1753130469,13000.815866839992,18.936007050004264,53369.16450024 2025-07-21,20:41:11.000,202,10977426,14565,0,1753130470,13000.923647800002,18.992400089999137,53369.07366768001 2025-07-21,20:41:12.000,202,10977643,14685,0,1753130471,13000.896702559992,18.950105310002982,53369.052706320006 2025-07-21,20:41:13.000,202,10977426,14325,0,1753130472,13000.910175179997,18.97830183000042,53369.06668056 2025-07-21,20:41:14.000,202,10977371,14445,0,1753130473,13000.876493629992,18.97830183000042,53369.09462904001 2025-07-21,20:41:15.000,202,10977505,14365,0,1753130474,13000.896702559992,18.936007050004264,53369.15751312 2025-07-21,20:41:16.000,202,10977625,14245,0,1753130475,13000.916911489992,18.992400089999137,53369.06668056 2025-07-21,20:41:17.000,202,10977594,14405,0,1753130476,13000.997747209993,19.076989649998723,53369.17148736001 2025-07-21,20:41:18.000,202,10977669,14245,0,1753130477,13001.112264479998,19.217972250000457,53369.17847448 2025-07-21,20:41:19.000,202,10977338,14405,0,1753130478,13001.071846619998,19.239119639998535,53369.10860328 2025-07-21,20:41:20.000,202,10977548,14885,0,1753130479,13001.105528169988,19.14748094999959,53369.06668056 2025-07-21,20:41:21.000,202,10977575,14405,0,1753130480,13001.213309129998,19.055842260000645,53369.10860328 2025-07-21,20:41:22.000,202,10977551,14285,0,1753130481,13001.307617469989,19.344856590003474,53369.12257752001 2025-07-21,20:41:23.000,202,10977557,14125,0,1753130482,13001.172891269998,19.210923120001098,53369.08764192 2025-07-21,20:41:24.000,202,10977481,14725,0,1753130483,13001.341299019994,19.288463550001325,53369.080654800004 2025-07-21,20:41:25.000,202,10977305,14365,0,1753130484,13001.193100199998,19.394200499998988,53369.16450024 2025-07-21,20:41:26.000,202,10977787,14405,0,1753130485,13001.186363889989,19.457642670000496,53369.13655176 2025-07-21,20:41:27.000,202,10977391,14405,0,1753130486,13001.172891269998,19.274365290002606,53369.12257752001 2025-07-21,20:41:28.000,202,10977439,14205,0,1753130487,13001.112264479998,19.38715136999963,53369.12257752001 2025-07-21,20:41:29.000,202,10977576,14525,0,1753130488,13000.991010899997,19.239119639998535,53369.150526000005 2025-07-21,20:41:30.000,202,10977428,14285,0,1753130489,13000.896702559992,19.126333560001513,53369.1155904 2025-07-21,20:41:31.000,202,10977621,14125,0,1753130490,13000.869757319997,19.055842260000645,53369.08764192 2025-07-21,20:41:32.000,202,10977361,14365,0,1753130491,13000.795657909992,19.112235300002794,53369.17148736001 2025-07-21,20:41:33.000,202,10977340,14365,0,1753130492,13000.788921599997,18.858466620004037,53369.052706320006 2025-07-21,20:41:34.000,202,10977477,14365,0,1753130493,13000.627250159996,18.858466620004037,53369.12257752001 2025-07-21,20:41:35.000,202,10977366,14285,0,1753130494,13000.55315074999,18.823220969999966,53369.080654800004 2025-07-21,20:41:36.000,202,10977535,14125,0,1753130495,13000.627250159996,18.816171840000607,53369.08764192 2025-07-21,20:41:37.000,202,10977367,14485,0,1753130496,13000.58009599,18.830270099999325,53369.150526000005 2025-07-21,20:41:38.000,202,10977555,14285,0,1753130497,13000.505996579996,18.78092619000381,53369.031744960004 2025-07-21,20:41:39.000,202,10977566,14245,0,1753130498,13000.60030492,18.816171840000607,53369.080654800004 2025-07-21,20:41:40.000,202,10977549,14205,0,1753130499,13000.586832299996,18.73863141000038,53369.05969344 2025-07-21,20:41:41.000,202,10977462,14405,0,1753130500,13000.51273288999,18.724533150001662,53369.06668056 2025-07-21,20:41:42.000,202,10977665,14445,0,1753130501,13000.526205509996,18.759778799998458,53369.220397200006 2025-07-21,20:41:43.000,202,10977445,14325,0,1753130502,13000.55315074999,18.73158228000102,53369.13655176 2025-07-21,20:41:44.000,202,10977403,14205,0,1753130503,13000.546414439996,18.85141749000468,53369.04571920001 2025-07-21,20:41:45.000,202,10977483,14325,0,1753130504,13000.55315074999,18.844368359998043,53369.05969344 2025-07-21,20:41:46.000,202,10977448,14605,0,1753130505,13000.546414439996,18.928957920004905,53369.08764192 2025-07-21,20:41:47.000,202,10977494,14365,0,1753130506,13000.546414439996,18.879614010002115,53369.150526000005 2025-07-21,20:41:48.000,202,10977296,14285,0,1753130507,13000.53294181999,18.879614010002115,53369.04571920001 2025-07-21,20:41:49.000,202,10977500,14405,0,1753130508,13000.55315074999,18.936007050004264,53369.03873208 2025-07-21,20:41:50.000,202,10977494,14405,0,1753130509,13000.60030492,18.900761400000192,53369.080654800004 2025-07-21,20:41:51.000,202,10977461,14365,0,1753130510,13000.58009599,18.950105310002982,53369.150526000005 2025-07-21,20:41:52.000,202,10977465,14405,0,1753130511,13000.694613259991,18.999449219998496,53369.05969344 2025-07-21,20:41:53.000,202,10977591,14645,0,1753130512,13000.735031119992,19.02059661000385,53368.98982224 2025-07-21,20:41:54.000,202,10977629,14285,0,1753130513,13000.714822189992,19.041744000001927,53369.07366768001 2025-07-21,20:41:55.000,202,10977504,14445,0,1753130514,13000.809130529997,19.119284430002153,53369.15751312 2025-07-21,20:41:56.000,202,10977465,14325,0,1753130515,13000.869757319997,19.119284430002153,53369.052706320006 2025-07-21,20:41:57.000,202,10977546,14205,0,1753130516,13000.943856730002,19.274365290002606,53369.17847448 2025-07-21,20:41:58.000,202,10977387,14565,0,1753130517,13001.004483520002,19.309610939999402,53369.12257752001 2025-07-21,20:41:59.000,202,10977551,14165,0,1753130518,13001.024692450002,19.337807460004115,53369.080654800004 2025-07-21,20:42:00.000,202,10977497,14405,0,1753130519,13001.078582929993,19.41534789000434,53369.09462904001 2025-07-21,20:42:01.000,202,10977587,14325,0,1753130520,13001.125737099988,19.478790059998573,53369.248345680004 2025-07-21,20:42:02.000,202,10977357,14405,0,1753130521,13001.179627579993,19.499937450003927,53369.17847448 2025-07-21,20:42:03.000,202,10977367,14565,0,1753130522,13001.186363889989,19.56337961999816,53369.19244872001 2025-07-21,20:42:04.000,202,10977459,14205,0,1753130523,13001.145946029988,19.401249629998347,53369.16450024 2025-07-21,20:42:05.000,202,10977553,14405,0,1753130524,13001.125737099988,19.59157614000287,53369.10860328 2025-07-21,20:42:06.000,202,10977524,14245,0,1753130525,13001.172891269998,19.528133970001363,53369.09462904001 2025-07-21,20:42:07.000,202,10977637,14245,0,1753130526,13001.119000789993,19.485839189997932,53369.1854616 2025-07-21,20:42:08.000,202,10977417,14285,0,1753130527,13001.085319239988,19.41534789000434,53369.14353888001 2025-07-21,20:42:09.000,202,10977400,14365,0,1753130528,13001.098791859993,19.450593540001137,53369.08764192 2025-07-21,20:42:10.000,202,10977444,14365,0,1753130529,13001.105528169988,19.408298759997706,53369.08764192 2025-07-21,20:42:11.000,202,10977440,14245,0,1753130530,13000.997747209993,19.32370919999812,53369.17148736001 2025-07-21,20:42:12.000,202,10977576,14405,0,1753130531,13001.044901380003,19.31666006999876,53369.05969344 2025-07-21,20:42:13.000,202,10977545,14565,0,1753130532,13000.977538279993,19.25321790000453,53369.101616160006 2025-07-21,20:42:14.000,202,10977559,14405,0,1753130533,13000.943856730002,19.210923120001098,53369.080654800004 2025-07-21,20:42:15.000,202,10977526,14285,0,1753130534,13000.930384109997,19.18977573000302,53369.12956464 2025-07-21,20:42:16.000,202,10977520,14245,0,1753130535,13000.863021010002,19.168628339997667,53369.29725552 2025-07-21,20:42:17.000,202,10977643,14405,0,1753130536,13000.815866839992,19.055842260000645,53369.12257752001 2025-07-21,20:42:18.000,202,10977443,14485,0,1753130537,13000.748503739997,19.112235300002794,53369.17148736001 2025-07-21,20:42:19.000,202,10977530,14525,0,1753130538,13000.593568609991,19.105186170003435,53369.21341008001 2025-07-21,20:42:20.000,202,10977407,14365,0,1753130539,13000.633986469991,19.062891390000004,53369.1854616 2025-07-21,20:42:21.000,202,10977421,14285,0,1753130540,13000.593568609991,19.048793130001286,53369.19244872001 2025-07-21,20:42:22.000,202,10977539,14205,0,1753130541,13000.55988706,19.034694870002568,53369.269307040006 2025-07-21,20:42:23.000,202,10977482,14565,0,1753130542,13000.505996579996,19.041744000001927,53369.21341008001 2025-07-21,20:42:24.000,202,10977534,14365,0,1753130543,13000.526205509996,18.992400089999137,53369.28328128 2025-07-21,20:42:25.000,202,10977383,14005,0,1753130544,13000.465578719995,19.076989649998723,53369.19244872001 2025-07-21,20:42:26.000,202,10977553,14205,0,1753130545,13000.505996579996,19.02059661000385,53369.23437144 2025-07-21,20:42:27.000,202,10977463,14485,0,1753130546,13000.485787649995,19.069940519999363,53369.29725552 2025-07-21,20:42:28.000,202,10977468,14445,0,1753130547,13000.47905134,19.126333560001513,53369.40904944001 2025-07-21,20:42:29.000,202,10977354,14365,0,1753130548,13000.465578719995,19.14043182000023,53369.29725552 2025-07-21,20:42:30.000,202,10977480,14125,0,1753130549,13000.43863348,19.210923120001098,53369.33917824001 2025-07-21,20:42:31.000,202,10977531,14405,0,1753130550,13000.51273288999,19.32370919999812,53369.27629416 2025-07-21,20:42:32.000,202,10977505,14485,0,1753130551,13000.55988706,19.330758330004755,53369.367126720004 2025-07-21,20:42:33.000,202,10977452,14285,0,1753130552,13000.586832299996,19.37305311000091,53369.199435840004 2025-07-21,20:42:34.000,202,10977653,14485,0,1753130553,13000.593568609991,19.288463550001325,53369.33219112 2025-07-21,20:42:35.000,202,10977457,14405,0,1753130554,13000.593568609991,19.37305311000091,53369.199435840004 2025-07-21,20:42:36.000,202,10977621,14285,0,1753130555,13000.593568609991,19.358954850002192,53369.1155904 2025-07-21,20:42:37.000,202,10977454,14085,0,1753130556,13000.681140640001,19.43649528000242,53369.14353888001 2025-07-21,20:42:38.000,202,10977471,14245,0,1753130557,13000.802394220002,19.43649528000242,53369.16450024 2025-07-21,20:42:39.000,202,10977443,13965,0,1753130558,13000.775448979992,19.38010224000027,53369.45097216 2025-07-21,20:42:40.000,202,10977608,14045,0,1753130559,13000.896702559992,19.37305311000091,53369.33917824001 2025-07-21,20:42:41.000,202,10977501,13965,0,1753130560,13000.957329349993,19.281414420001965,53369.51385624 2025-07-21,20:42:42.000,202,10977226,14565,0,1753130561,13001.071846619998,19.36600398000155,53369.10860328 2025-07-21,20:42:43.000,202,10977432,14045,0,1753130562,13001.145946029988,19.15453007999895,53369.26231992001 2025-07-21,20:42:44.000,202,10977406,14165,0,1753130563,13001.011219829998,19.260267030003888,53369.28328128 2025-07-21,20:42:45.000,202,10977181,14485,0,1753130564,13000.916911489992,19.161579209998308,53369.40206232 2025-07-21,20:42:46.000,202,10977140,14125,0,1753130565,13000.903438870002,19.14043182000023,53369.16450024 2025-07-21,20:42:47.000,202,10977454,14005,0,1753130566,13000.896702559992,18.950105310002982,53369.14353888001 2025-07-21,20:42:48.000,202,10977507,14285,0,1753130567,13000.856284699992,19.076989649998723,53369.16450024 2025-07-21,20:42:49.000,202,10977485,14085,0,1753130568,13000.869757319997,18.950105310002982,53369.21341008001 2025-07-21,20:42:50.000,202,10977456,14045,0,1753130569,13000.815866839992,19.048793130001286,53369.24135856001 2025-07-21,20:42:51.000,202,10977396,14205,0,1753130570,13000.701349570001,18.97125270000106,53369.33917824001 2025-07-21,20:42:52.000,202,10977520,14245,0,1753130571,13000.687876949996,19.02059661000385,53369.28328128 2025-07-21,20:42:53.000,202,10977501,14245,0,1753130572,13000.55315074999,18.936007050004264,53369.269307040006 2025-07-21,20:42:54.000,202,10977713,14325,0,1753130573,13000.53967813,19.055842260000645,53369.28328128 2025-07-21,20:42:55.000,202,10977451,14005,0,1753130574,13000.505996579996,19.210923120001098,53369.325204 2025-07-21,20:42:56.000,202,10977374,14045,0,1753130575,13000.573359679991,19.126333560001513,53369.29725552 2025-07-21,20:42:57.000,202,10977540,14245,0,1753130576,13000.47905134,19.217972250000457,53369.17847448 2025-07-21,20:42:58.000,202,10977536,14165,0,1753130577,13000.49926027,19.274365290002606,53369.17148736001 2025-07-21,20:42:59.000,202,10977545,14325,0,1753130578,13000.53294181999,19.337807460004115,53369.21341008001 2025-07-21,20:43:00.000,202,10977365,14405,0,1753130579,13000.573359679991,19.54928135999944,53369.29026840001 2025-07-21,20:43:01.000,202,10977366,14045,0,1753130580,13000.55988706,19.457642670000496,53369.27629416 2025-07-21,20:43:02.000,202,10977451,13885,0,1753130581,13000.714822189992,19.59862527000223,53369.1854616 2025-07-21,20:43:03.000,202,10977400,13845,0,1753130582,13000.701349570001,19.61272353000095,53369.26231992001 2025-07-21,20:43:04.000,202,10977330,14365,0,1753130583,13000.721558500001,19.704362219999894,53369.1854616 2025-07-21,20:43:05.000,202,10977461,14045,0,1753130584,13000.795657909992,19.84534482000163,53369.33917824001 2025-07-21,20:43:06.000,202,10977348,14085,0,1753130585,13000.842812080002,19.894688730004418,53369.28328128 2025-07-21,20:43:07.000,202,10977448,14125,0,1753130586,13000.923647800002,19.83124656000291,53369.26231992001 2025-07-21,20:43:08.000,202,10977593,14165,0,1753130587,13000.923647800002,19.894688730004418,53369.24135856001 2025-07-21,20:43:09.000,202,10977516,14005,0,1753130588,13001.038165069993,19.972229160004645,53369.24135856001 2025-07-21,20:43:10.000,202,10977563,14325,0,1753130589,13001.044901380003,19.95108176999929,53369.29026840001 2025-07-21,20:43:11.000,202,10977548,13845,0,1753130590,13001.098791859993,19.908786990003136,53369.26231992001 2025-07-21,20:43:12.000,202,10977404,13925,0,1753130591,13001.112264479998,19.908786990003136,53369.23437144 2025-07-21,20:43:13.000,202,10977527,14205,0,1753130592,13001.132473409998,19.873541339999065,53369.24135856001 2025-07-21,20:43:14.000,202,10977547,14085,0,1753130593,13001.220045439994,19.78190265000012,53369.23437144 2025-07-21,20:43:15.000,202,10977429,13885,0,1753130594,13001.179627579993,19.753706130002683,53369.31122976001 2025-07-21,20:43:16.000,202,10977440,13725,0,1753130595,13001.253726989999,19.647969179997745,53369.20642296 2025-07-21,20:43:17.000,202,10977516,14005,0,1753130596,13001.206572819989,19.619772660000308,53369.26231992001 2025-07-21,20:43:18.000,202,10977467,13965,0,1753130597,13001.186363889989,19.528133970001363,53369.23437144 2025-07-21,20:43:19.000,202,10977469,14205,0,1753130598,13001.139209719993,19.401249629998347,53369.27629416 2025-07-21,20:43:20.000,202,10977523,14245,0,1753130599,13001.098791859993,19.38010224000027,53369.24135856001 2025-07-21,20:43:21.000,202,10977484,14005,0,1753130600,13001.051637689998,19.302561810000043,53369.2553328 2025-07-21,20:43:22.000,202,10977491,13925,0,1753130601,13000.991010899997,19.19682486000238,53369.26231992001 2025-07-21,20:43:23.000,202,10977515,14085,0,1753130602,13000.957329349993,19.14748094999959,53369.27629416 2025-07-21,20:43:24.000,202,10977461,14205,0,1753130603,13000.923647800002,19.098137040004076,53369.28328128 2025-07-21,20:43:25.000,202,10977518,14245,0,1753130604,13000.761976360001,19.041744000001927,53369.269307040006 2025-07-21,20:43:26.000,202,10977406,13885,0,1753130605,13000.708085879996,18.999449219998496,53369.269307040006 2025-07-21,20:43:27.000,202,10977499,14485,0,1753130606,13000.640722780001,18.943056180003623,53369.248345680004 2025-07-21,20:43:28.000,202,10977474,14245,0,1753130607,13000.505996579996,19.006498349997855,53369.325204 2025-07-21,20:43:29.000,202,10977573,13885,0,1753130608,13000.51273288999,18.879614010002115,53369.24135856001 2025-07-21,20:43:30.000,202,10977419,13845,0,1753130609,13000.505996579996,18.936007050004264,53369.23437144 2025-07-21,20:43:31.000,202,10977411,14045,0,1753130610,13000.445369789995,18.9642035700017,53369.20642296 2025-07-21,20:43:32.000,202,10977399,13925,0,1753130611,13000.47905134,19.055842260000645,53369.22738432 2025-07-21,20:43:33.000,202,10977435,14005,0,1753130612,13000.49926027,19.126333560001513,53369.16450024 2025-07-21,20:43:34.000,202,10977499,14045,0,1753130613,13000.47231502999,19.14043182000023,53369.19244872001 2025-07-21,20:43:35.000,202,10977521,14005,0,1753130614,13000.47905134,19.225021379999816,53369.1854616 2025-07-21,20:43:36.000,202,10977454,13845,0,1753130615,13000.55315074999,19.31666006999876,53369.2553328 2025-07-21,20:43:37.000,202,10977552,13845,0,1753130616,13000.627250159996,19.38715136999963,53369.269307040006 2025-07-21,20:43:38.000,202,10977465,13965,0,1753130617,13000.674404329991,19.4223970200037,53369.2553328 2025-07-21,20:43:39.000,202,10977495,14085,0,1753130618,13000.815866839992,19.521084840002004,53369.33219112 2025-07-21,20:43:40.000,202,10977500,14005,0,1753130619,13000.856284699992,19.56337961999816,53369.27629416 2025-07-21,20:43:41.000,202,10977494,13965,0,1753130620,13000.896702559992,19.697313090000534,53369.318216880005 2025-07-21,20:43:42.000,202,10977423,14085,0,1753130621,13000.964065660002,19.676165700002457,53369.27629416 2025-07-21,20:43:43.000,202,10977432,13885,0,1753130622,13001.038165069993,19.718460479998612,53369.269307040006 2025-07-21,20:43:44.000,202,10977537,14325,0,1753130623,13001.105528169988,19.640920049998385,53369.29026840001 2025-07-21,20:43:45.000,202,10977472,14085,0,1753130624,13001.206572819989,19.711411349999253,53369.367126720004 2025-07-21,20:43:46.000,202,10977416,13845,0,1753130625,13001.159418649993,19.61272353000095,53369.22738432 2025-07-21,20:43:47.000,202,10977446,13845,0,1753130626,13001.166154959988,19.72550960999797,53369.318216880005 2025-07-21,20:43:48.000,202,10977488,14125,0,1753130627,13001.145946029988,19.669116570003098,53369.388088080006 2025-07-21,20:43:49.000,202,10977541,13965,0,1753130628,13001.119000789993,19.577477880004153,53369.38110096001 2025-07-21,20:43:50.000,202,10977471,14085,0,1753130629,13001.119000789993,19.41534789000434,53369.37411384 2025-07-21,20:43:51.000,202,10977586,14085,0,1753130630,13001.031428759998,19.43649528000242,53369.37411384 2025-07-21,20:43:52.000,202,10977504,14085,0,1753130631,13000.910175179997,19.32370919999812,53369.33917824001 2025-07-21,20:43:53.000,202,10977443,14005,0,1753130632,13000.863021010002,19.288463550001325,53369.3950752 2025-07-21,20:43:54.000,202,10977502,14485,0,1753130633,13000.802394220002,19.274365290002606,53369.34616536 2025-07-21,20:43:55.000,202,10977551,13885,0,1753130634,13000.714822189992,19.217972250000457,53369.318216880005 2025-07-21,20:43:56.000,202,10977523,13925,0,1753130635,13000.687876949996,19.14748094999959,53369.36013960001 2025-07-21,20:43:57.000,202,10977556,14085,0,1753130636,13000.647459089996,19.126333560001513,53369.33219112 2025-07-21,20:43:58.000,202,10977497,14165,0,1753130637,13000.546414439996,19.076989649998723,53369.31122976001 2025-07-21,20:43:59.000,202,10977484,14085,0,1753130638,13000.45884241,19.062891390000004,53369.318216880005 2025-07-21,20:44:00.000,202,10977513,14125,0,1753130639,13000.41168823999,19.02059661000385,53369.36013960001 2025-07-21,20:44:01.000,202,10977518,13885,0,1753130640,13000.39147930999,18.95715444000234,53369.34616536 2025-07-21,20:44:02.000,202,10977540,13925,0,1753130641,13000.364534069995,19.069940519999363,53369.318216880005 2025-07-21,20:44:03.000,202,10977464,13845,0,1753130642,13000.33085251999,19.069940519999363,53369.27629416 2025-07-21,20:44:04.000,202,10977558,14245,0,1753130643,13000.29717097,18.950105310002982,53369.29026840001 2025-07-21,20:44:05.000,202,10977519,14205,0,1753130644,13000.35106144999,19.048793130001286,53369.248345680004 2025-07-21,20:44:06.000,202,10977430,13925,0,1753130645,13000.344325139995,19.126333560001513,53369.220397200006 2025-07-21,20:44:07.000,202,10977507,14085,0,1753130646,13000.344325139995,19.19682486000238,53369.27629416 2025-07-21,20:44:08.000,202,10977515,13805,0,1753130647,13000.43189716999,19.210923120001098,53369.26231992001 2025-07-21,20:44:09.000,202,10977500,14005,0,1753130648,13000.485787649995,19.309610939999402,53369.22738432 2025-07-21,20:44:10.000,202,10977462,14005,0,1753130649,13000.45210609999,19.337807460004115,53369.150526000005 2025-07-21,20:44:11.000,202,10977533,14205,0,1753130650,13000.58009599,19.42944615000306,53369.1854616 2025-07-21,20:44:12.000,202,10977404,14205,0,1753130651,13000.627250159996,19.499937450003927,53369.17148736001 2025-07-21,20:44:13.000,202,10977475,13965,0,1753130652,13000.674404329991,19.584527010003512,53369.16450024 2025-07-21,20:44:14.000,202,10977516,14005,0,1753130653,13000.755240049992,19.633870919999026,53369.19244872001 2025-07-21,20:44:15.000,202,10977569,13805,0,1753130654,13000.849548389997,19.72550960999797,53369.199435840004 2025-07-21,20:44:16.000,202,10977438,13965,0,1753130655,13000.876493629992,19.732558740004606,53369.27629416 2025-07-21,20:44:17.000,202,10977496,13885,0,1753130656,13000.970801969997,19.78895177999948,53369.19244872001 2025-07-21,20:44:18.000,202,10977491,14125,0,1753130657,13000.970801969997,19.83829569000227,53369.17847448 2025-07-21,20:44:19.000,202,10977548,14125,0,1753130658,13000.984274590002,19.880590469998424,53369.199435840004 2025-07-21,20:44:20.000,202,10977505,14205,0,1753130659,13001.044901380003,19.894688730004418,53369.2553328 2025-07-21,20:44:21.000,202,10977496,13925,0,1753130660,13001.152682339998,19.894688730004418,53369.269307040006 2025-07-21,20:44:22.000,202,10977430,14005,0,1753130661,13001.145946029988,19.96518002999801,53369.2553328 2025-07-21,20:44:23.000,202,10977487,13845,0,1753130662,13001.240254369994,19.972229160004645,53369.248345680004 2025-07-21,20:44:24.000,202,10977424,14045,0,1753130663,13001.213309129998,19.96518002999801,53369.19244872001 2025-07-21,20:44:25.000,202,10977493,14085,0,1753130664,13001.226781749989,19.915836120002496,53369.269307040006 2025-07-21,20:44:26.000,202,10977476,13885,0,1753130665,13001.287408539989,19.908786990003136,53369.27629416 2025-07-21,20:44:27.000,202,10977506,13805,0,1753130666,13001.253726989999,19.852393950000987,53369.26231992001 2025-07-21,20:44:28.000,202,10977516,14085,0,1753130667,13001.233518059998,19.82419743000355,53369.2553328 2025-07-21,20:44:29.000,202,10977493,13965,0,1753130668,13001.240254369994,19.78190265000012,53369.26231992001 2025-07-21,20:44:30.000,202,10977545,13885,0,1753130669,13001.226781749989,19.760755260002043,53369.29725552 2025-07-21,20:44:31.000,202,10977489,14245,0,1753130670,13001.206572819989,19.711411349999253,53369.318216880005 2025-07-21,20:44:32.000,202,10977456,14045,0,1753130671,13001.172891269998,19.59862527000223,53369.33219112 2025-07-21,20:44:33.000,202,10977504,13685,0,1753130672,13001.193100199998,19.59862527000223,53369.37411384 2025-07-21,20:44:34.000,202,10977534,14005,0,1753130673,13001.186363889989,19.521084840002004,53369.367126720004 2025-07-21,20:44:35.000,202,10977554,13765,0,1753130674,13001.152682339998,19.450593540001137,53369.43001080001 2025-07-21,20:44:36.000,202,10977511,14125,0,1753130675,13001.159418649993,19.41534789000434,53369.416036560004 2025-07-21,20:44:37.000,202,10977489,13925,0,1753130676,13001.112264479998,19.38715136999963,53369.40904944001 2025-07-21,20:44:38.000,202,10977530,13765,0,1753130677,13001.092055549998,19.302561810000043,53369.44398504 2025-07-21,20:44:39.000,202,10977471,13725,0,1753130678,13001.051637689998,19.295512680000684,53369.499882 2025-07-21,20:44:40.000,202,10977475,13925,0,1753130679,13001.038165069993,19.309610939999402,53369.436997920006 2025-07-21,20:44:41.000,202,10977426,13725,0,1753130680,13000.970801969997,19.309610939999402,53369.42302368 2025-07-21,20:44:42.000,202,10977417,13965,0,1753130681,13000.869757319997,19.267316160003247,53369.45097216 2025-07-21,20:44:43.000,202,10977554,13845,0,1753130682,13000.829339459997,19.267316160003247,53369.44398504 2025-07-21,20:44:44.000,202,10977465,13685,0,1753130683,13000.775448979992,19.330758330004755,53369.499882 2025-07-21,20:44:45.000,202,10977491,13965,0,1753130684,13000.647459089996,19.246168769997894,53369.57674032001 2025-07-21,20:44:46.000,202,10977475,13885,0,1753130685,13000.593568609991,19.288463550001325,53369.51385624 2025-07-21,20:44:47.000,202,10977556,13765,0,1753130686,13000.573359679991,19.37305311000091,53369.583727440004 2025-07-21,20:44:48.000,202,10977519,13565,0,1753130687,13000.5194692,19.36600398000155,53369.555778960006 2025-07-21,20:44:49.000,202,10977463,14045,0,1753130688,13000.47905134,19.38010224000027,53369.57674032001 2025-07-21,20:44:50.000,202,10977433,13805,0,1753130689,13000.55315074999,19.471740929999214,53369.54879184001 2025-07-21,20:44:51.000,202,10977467,13925,0,1753130690,13000.49926027,19.471740929999214,53369.59770168001 2025-07-21,20:44:52.000,202,10977457,13685,0,1753130691,13000.53967813,19.499937450003927,53369.56276608 2025-07-21,20:44:53.000,202,10977460,13805,0,1753130692,13000.633986469991,19.54223223000008,53369.59770168001 2025-07-21,20:44:54.000,202,10977538,13725,0,1753130693,13000.687876949996,19.640920049998385,53369.51385624 2025-07-21,20:44:55.000,202,10977504,14005,0,1753130694,13000.735031119992,19.626821789999667,53369.5697532 2025-07-21,20:44:56.000,202,10977474,13725,0,1753130695,13000.809130529997,19.669116570003098,53369.50686912001 2025-07-21,20:44:57.000,202,10977501,13925,0,1753130696,13000.903438870002,19.72550960999797,53369.52084336 2025-07-21,20:44:58.000,202,10977466,13845,0,1753130697,13000.923647800002,19.711411349999253,53369.499882 2025-07-21,20:44:59.000,202,10977495,13805,0,1753130698,13000.984274590002,19.690263960001175,53369.52783048001 2025-07-21,20:45:00.000,202,10977489,13965,0,1753130699,13001.092055549998,19.669116570003098,53369.49289488 2025-07-21,20:45:01.000,202,10977526,13525,0,1753130700,13001.038165069993,19.66206744000374,53369.555778960006 2025-07-21,20:45:02.000,202,10977541,13885,0,1753130701,13001.038165069993,19.59862527000223,53369.4649464 2025-07-21,20:45:03.000,202,10977507,13685,0,1753130702,13001.065110310003,19.577477880004153,53369.44398504 2025-07-21,20:45:04.000,202,10977498,14005,0,1753130703,13001.038165069993,19.506986580003286,53369.47892064001 2025-07-21,20:45:05.000,202,10977504,13765,0,1753130704,13001.065110310003,19.443544410001778,53369.51385624 2025-07-21,20:45:06.000,202,10977458,13925,0,1753130705,13001.078582929993,19.408298759997706,53369.52084336 2025-07-21,20:45:07.000,202,10977491,13965,0,1753130706,13001.085319239988,19.31666006999876,53369.45795928001 2025-07-21,20:45:08.000,202,10977479,13485,0,1753130707,13001.085319239988,19.288463550001325,53369.4649464 2025-07-21,20:45:09.000,202,10977446,14005,0,1753130708,13001.085319239988,19.295512680000684,53369.51385624 2025-07-21,20:45:10.000,202,10977469,13725,0,1753130709,13001.132473409998,19.274365290002606,53369.42302368 2025-07-21,20:45:11.000,202,10977463,13925,0,1753130710,13001.125737099988,19.25321790000453,53369.485907760005 2025-07-21,20:45:12.000,202,10977518,13885,0,1753130711,13001.213309129998,19.344856590003474,53369.499882 2025-07-21,20:45:13.000,202,10977496,13885,0,1753130712,13001.246990679989,19.337807460004115,53369.499882 2025-07-21,20:45:14.000,202,10977442,13885,0,1753130713,13001.314353779999,19.37305311000091,53369.50686912001 2025-07-21,20:45:15.000,202,10977505,13725,0,1753130714,13001.41539843,19.478790059998573,53369.499882 2025-07-21,20:45:16.000,202,10977500,13925,0,1753130715,13001.44907997999,19.535183100000722,53369.50686912001 2025-07-21,20:45:17.000,202,10977523,14005,0,1753130716,13001.462552599995,19.54928135999944,53369.499882 2025-07-21,20:45:18.000,202,10977453,13765,0,1753130717,13001.53665201,19.619772660000308,53369.534817600004 2025-07-21,20:45:19.000,202,10977473,14005,0,1753130718,13001.59054248999,19.690263960001175,53369.499882 2025-07-21,20:45:20.000,202,10977508,13765,0,1753130719,13001.543388319995,19.739607870003965,53369.499882 2025-07-21,20:45:21.000,202,10977488,13765,0,1753130720,13001.5972788,19.79600090999884,53369.499882 2025-07-21,20:45:22.000,202,10977481,13885,0,1753130721,13001.61075141999,19.84534482000163,53369.50686912001 2025-07-21,20:45:23.000,202,10977576,13725,0,1753130722,13001.5972788,19.894688730004418,53369.54180472 2025-07-21,20:45:24.000,202,10977530,13925,0,1753130723,13001.61075141999,19.810099170004833,53369.59071456 2025-07-21,20:45:25.000,202,10977516,13605,0,1753130724,13001.583806179995,19.887639599997783,53369.555778960006 2025-07-21,20:45:26.000,202,10977529,13565,0,1753130725,13001.51644308,19.83829569000227,53369.61866304 2025-07-21,20:45:27.000,202,10977494,14085,0,1753130726,13001.44907997999,19.82419743000355,53369.5697532 2025-07-21,20:45:28.000,202,10977525,13885,0,1753130727,13001.374980569999,19.84534482000163,53369.59071456 2025-07-21,20:45:29.000,202,10977532,14165,0,1753130728,13001.300881159994,19.77485352000076,53369.61167592 2025-07-21,20:45:30.000,202,10977489,13725,0,1753130729,13001.166154959988,19.66206744000374,53369.61866304 2025-07-21,20:45:31.000,202,10977503,13765,0,1753130730,13001.145946029988,19.647969179997745,53369.6396244 2025-07-21,20:45:32.000,202,10977404,13885,0,1753130731,13001.078582929993,19.59862527000223,53369.61866304 2025-07-21,20:45:33.000,202,10977492,13645,0,1753130732,13000.964065660002,19.478790059998573,53369.66757288 2025-07-21,20:45:34.000,202,10977512,13685,0,1753130733,13000.923647800002,19.42944615000306,53369.64661152001 2025-07-21,20:45:35.000,202,10977487,13765,0,1753130734,13000.950593039997,19.43649528000242,53369.63263728 2025-07-21,20:45:36.000,202,10977512,14045,0,1753130735,13000.883229940002,19.351905720002833,53369.61167592 2025-07-21,20:45:37.000,202,10977518,13685,0,1753130736,13000.896702559992,19.281414420001965,53369.61167592 2025-07-21,20:45:38.000,202,10977468,13885,0,1753130737,13000.910175179997,19.239119639998535,53369.61167592 2025-07-21,20:45:39.000,202,10977491,13805,0,1753130738,13000.923647800002,19.232070509999176,53369.653598640005 2025-07-21,20:45:40.000,202,10977463,13965,0,1753130739,13000.964065660002,19.210923120001098,53369.66058576 2025-07-21,20:45:41.000,202,10977530,13725,0,1753130740,13001.011219829998,19.18272660000366,53369.63263728 2025-07-21,20:45:42.000,202,10977501,13765,0,1753130741,13001.085319239988,19.19682486000238,53369.61167592 2025-07-21,20:45:43.000,202,10977533,13885,0,1753130742,13001.125737099988,19.168628339997667,53369.59071456 2025-07-21,20:45:44.000,202,10977429,13925,0,1753130743,13001.159418649993,19.112235300002794,53369.583727440004 2025-07-21,20:45:45.000,202,10977527,13805,0,1753130744,13001.233518059998,19.15453007999895,53369.555778960006 2025-07-21,20:45:46.000,202,10977488,13765,0,1753130745,13001.220045439994,19.18272660000366,53369.5697532 2025-07-21,20:45:47.000,202,10977483,13925,0,1753130746,13001.287408539989,19.19682486000238,53369.5697532 2025-07-21,20:45:48.000,202,10977518,13925,0,1753130747,13001.314353779999,19.217972250000457,53369.61866304 2025-07-21,20:45:49.000,202,10977500,13845,0,1753130748,13001.34803532999,19.232070509999176,53369.604688800006 2025-07-21,20:45:50.000,202,10977451,13525,0,1753130749,13001.36824425999,19.330758330004755,53369.653598640005 2025-07-21,20:45:51.000,202,10977501,13645,0,1753130750,13001.374980569999,19.37305311000091,53369.604688800006 2025-07-21,20:45:52.000,202,10977499,13925,0,1753130751,13001.44907997999,19.38715136999963,53369.66757288 2025-07-21,20:45:53.000,202,10977514,13885,0,1753130752,13001.46928890999,19.41534789000434,53369.68853424 2025-07-21,20:45:54.000,202,10977492,13565,0,1753130753,13001.51644308,19.514035710002645,53369.6396244 2025-07-21,20:45:55.000,202,10977479,14005,0,1753130754,13001.55686094,19.514035710002645,53369.723469840006 2025-07-21,20:45:56.000,202,10977475,13925,0,1753130755,13001.61748773,19.54928135999944,53369.68853424 2025-07-21,20:45:57.000,202,10977490,13805,0,1753130756,13001.63769666,19.61272353000095,53369.69552136001 2025-07-21,20:45:58.000,202,10977427,13405,0,1753130757,13001.63096034999,19.59862527000223,53369.751418320004 2025-07-21,20:45:59.000,202,10977472,13885,0,1753130758,13001.65116927999,19.66206744000374,53369.73744408 2025-07-21,20:46:00.000,202,10977535,13405,0,1753130759,13001.604015109995,19.690263960001175,53369.74443120001 2025-07-21,20:46:01.000,202,10977476,13605,0,1753130760,13001.604015109995,19.683214830001816,53369.7094956 2025-07-21,20:46:02.000,202,10977488,13925,0,1753130761,13001.61075141999,19.72550960999797,53369.723469840006 2025-07-21,20:46:03.000,202,10977491,13845,0,1753130762,13001.59054248999,19.718460479998612,53369.772379680006 2025-07-21,20:46:04.000,202,10977495,13845,0,1753130763,13001.502970459995,19.676165700002457,53369.73045696 2025-07-21,20:46:05.000,202,10977480,13765,0,1753130764,13001.442343669994,19.66206744000374,53369.73045696 2025-07-21,20:46:06.000,202,10977442,13685,0,1753130765,13001.45581629,19.66206744000374,53369.75840544 2025-07-21,20:46:07.000,202,10977476,13925,0,1753130766,13001.361507949994,19.647969179997745,53369.74443120001 2025-07-21,20:46:08.000,202,10977476,13605,0,1753130767,13001.34803532999,19.60567440000159,53369.73744408 2025-07-21,20:46:09.000,202,10977511,13685,0,1753130768,13001.32782639999,19.577477880004153,53369.76539256001 2025-07-21,20:46:10.000,202,10977533,13925,0,1753130769,13001.260463299994,19.584527010003512,53369.82827664 2025-07-21,20:46:11.000,202,10977549,13645,0,1753130770,13001.233518059998,19.577477880004153,53369.76539256001 2025-07-21,20:46:12.000,202,10977484,13565,0,1753130771,13001.260463299994,19.577477880004153,53369.75840544 2025-07-21,20:46:13.000,202,10977544,13565,0,1753130772,13001.280672229994,19.54223223000008,53369.81430240001 2025-07-21,20:46:14.000,202,10977476,13725,0,1753130773,13001.267199609989,19.5563304899988,53369.81430240001 2025-07-21,20:46:15.000,202,10977476,13605,0,1753130774,13001.314353779999,19.570428750004794,53369.7793668 2025-07-21,20:46:16.000,202,10977484,13725,0,1753130775,13001.321090089994,19.54223223000008,53369.849238 2025-07-21,20:46:17.000,202,10977533,13885,0,1753130776,13001.361507949994,19.54223223000008,53369.79334104001 2025-07-21,20:46:18.000,202,10977474,13765,0,1753130777,13001.41539843,19.60567440000159,53369.80731528 2025-07-21,20:46:19.000,202,10977520,13645,0,1753130778,13001.44907997999,19.54928135999944,53369.772379680006 2025-07-21,20:46:20.000,202,10977500,13605,0,1753130779,13001.48949783999,19.535183100000722,53369.78635392 2025-07-21,20:46:21.000,202,10977540,13885,0,1753130780,13001.57033355999,19.584527010003512,53369.78635392 2025-07-21,20:46:22.000,202,10977453,13685,0,1753130781,13001.61075141999,19.59862527000223,53369.79334104001 2025-07-21,20:46:23.000,202,10977461,13685,0,1753130782,13001.624224039995,19.54223223000008,53369.78635392 2025-07-21,20:46:24.000,202,10977481,13725,0,1753130783,13001.664641899995,19.54928135999944,53369.81430240001 2025-07-21,20:46:25.000,202,10977493,13565,0,1753130784,13001.725268689996,19.619772660000308,53369.81430240001 2025-07-21,20:46:26.000,202,10977500,13725,0,1753130785,13001.71853238,19.570428750004794,53369.821289520005 2025-07-21,20:46:27.000,202,10977476,13805,0,1753130786,13001.73200499999,19.54928135999944,53369.76539256001 2025-07-21,20:46:28.000,202,10977495,13725,0,1753130787,13001.806104409996,19.619772660000308,53369.84225088001 2025-07-21,20:46:29.000,202,10977470,13565,0,1753130788,13001.73874131,19.577477880004153,53369.79334104001 2025-07-21,20:46:30.000,202,10977511,13565,0,1753130789,13001.73200499999,19.521084840002004,53369.83526376 2025-07-21,20:46:31.000,202,10977525,13925,0,1753130790,13001.69158713999,19.65501831000438,53369.84225088001 2025-07-21,20:46:32.000,202,10977535,13805,0,1753130791,13001.644432969995,19.619772660000308,53369.85622512 2025-07-21,20:46:33.000,202,10977472,13765,0,1753130792,13001.5972788,19.669116570003098,53369.84225088001 2025-07-21,20:46:34.000,202,10977518,13565,0,1753130793,13001.604015109995,19.760755260002043,53369.870199360004 2025-07-21,20:46:35.000,202,10977457,13765,0,1753130794,13001.543388319995,19.760755260002043,53369.86321224001 2025-07-21,20:46:36.000,202,10977456,13805,0,1753130795,13001.50970676999,19.746657000003324,53369.88417360001 2025-07-21,20:46:37.000,202,10977471,13525,0,1753130796,13001.49623415,19.83829569000227,53369.85622512 2025-07-21,20:46:38.000,202,10977453,13765,0,1753130797,13001.41539843,19.859443080000347,53369.83526376 2025-07-21,20:46:39.000,202,10977484,13925,0,1753130798,13001.42887104999,19.810099170004833,53369.84225088001 2025-07-21,20:46:40.000,202,10977472,13765,0,1753130799,13001.42887104999,19.894688730004418,53369.85622512 2025-07-21,20:46:41.000,202,10977510,13925,0,1753130800,13001.44907997999,19.922885250001855,53369.91212208001 2025-07-21,20:46:42.000,202,10977482,13445,0,1753130801,13001.40866211999,19.84534482000163,53369.92609632 2025-07-21,20:46:43.000,202,10977517,13765,0,1753130802,13001.442343669994,19.810099170004833,53369.870199360004 2025-07-21,20:46:44.000,202,10977452,13925,0,1753130803,13001.48949783999,19.852393950000987,53369.870199360004 2025-07-21,20:46:45.000,202,10977494,13485,0,1753130804,13001.482761529995,19.753706130002683,53369.90513496 2025-07-21,20:46:46.000,202,10977492,13925,0,1753130805,13001.57706987,19.690263960001175,53369.891160720006 2025-07-21,20:46:47.000,202,10977496,13565,0,1753130806,13001.644432969995,19.739607870003965,53369.91212208001 2025-07-21,20:46:48.000,202,10977439,13805,0,1753130807,13001.63769666,19.647969179997745,53369.919109200004 2025-07-21,20:46:49.000,202,10977472,13805,0,1753130808,13001.684850829995,19.626821789999667,53369.93308344001 2025-07-21,20:46:50.000,202,10977474,13685,0,1753130809,13001.745477619996,19.640920049998385,53369.89814784 2025-07-21,20:46:51.000,202,10977468,13765,0,1753130810,13001.71853238,19.577477880004153,53369.891160720006 2025-07-21,20:46:52.000,202,10977453,13565,0,1753130811,13001.75895024,19.577477880004153,53369.85622512 2025-07-21,20:46:53.000,202,10977449,13565,0,1753130812,13001.765686549996,19.59862527000223,53369.89814784 2025-07-21,20:46:54.000,202,10977468,14005,0,1753130813,13001.765686549996,19.535183100000722,53369.88417360001 2025-07-21,20:46:55.000,202,10977467,13565,0,1753130814,13001.772422859991,19.56337961999816,53369.97500616 2025-07-21,20:46:56.000,202,10977468,13525,0,1753130815,13001.73200499999,19.59862527000223,53369.9540448 2025-07-21,20:46:57.000,202,10977476,13765,0,1753130816,13001.624224039995,19.521084840002004,53369.940070560006 2025-07-21,20:46:58.000,202,10977460,13605,0,1753130817,13001.583806179995,19.54223223000008,53369.940070560006 2025-07-21,20:46:59.000,202,10977464,13525,0,1753130818,13001.563597249995,19.59862527000223,53370.00295464 2025-07-21,20:47:00.000,202,10977445,13725,0,1753130819,13001.442343669994,19.56337961999816,53369.919109200004 2025-07-21,20:47:01.000,202,10977423,13605,0,1753130820,13001.374980569999,19.584527010003512,53369.96801904 2025-07-21,20:47:02.000,202,10977502,13805,0,1753130821,13001.300881159994,19.640920049998385,53370.01692888 2025-07-21,20:47:03.000,202,10977484,13685,0,1753130822,13001.220045439994,19.626821789999667,53370.04487736 2025-07-21,20:47:04.000,202,10977501,13725,0,1753130823,13001.152682339998,19.56337961999816,53370.023916 2025-07-21,20:47:05.000,202,10977523,13725,0,1753130824,13001.125737099988,19.60567440000159,53370.01692888 2025-07-21,20:47:06.000,202,10977485,13565,0,1753130825,13001.024692450002,19.56337961999816,53370.05186448001 2025-07-21,20:47:07.000,202,10977474,13405,0,1753130826,13000.943856730002,19.514035710002645,53370.07282584 2025-07-21,20:47:08.000,202,10977459,13645,0,1753130827,13000.930384109997,19.5563304899988,53370.04487736 2025-07-21,20:47:09.000,202,10977520,14005,0,1753130828,13000.896702559992,19.56337961999816,53370.01692888 2025-07-21,20:47:10.000,202,10977470,13805,0,1753130829,13000.889966249997,19.528133970001363,53369.99596752 2025-07-21,20:47:11.000,202,10977451,13525,0,1753130830,13000.869757319997,19.5563304899988,53369.96103192001 2025-07-21,20:47:12.000,202,10977470,14005,0,1753130831,13000.876493629992,19.626821789999667,53370.037890240004 2025-07-21,20:47:13.000,202,10977538,13725,0,1753130832,13000.863021010002,19.647969179997745,53369.96103192001 2025-07-21,20:47:14.000,202,10977501,13805,0,1753130833,13000.923647800002,19.711411349999253,53370.01692888 2025-07-21,20:47:15.000,202,10977501,13805,0,1753130834,13000.964065660002,19.746657000003324,53369.988980400005 2025-07-21,20:47:16.000,202,10977487,13445,0,1753130835,13000.957329349993,19.81714830000419,53369.93308344001 2025-07-21,20:47:17.000,202,10977468,13525,0,1753130836,13000.997747209993,19.901737860003777,53369.988980400005 2025-07-21,20:47:18.000,202,10977493,13765,0,1753130837,13001.011219829998,19.993376550002722,53369.93308344001 2025-07-21,20:47:19.000,202,10977458,13565,0,1753130838,13001.065110310003,20.0145239400008,53369.940070560006 2025-07-21,20:47:20.000,202,10977489,13565,0,1753130839,13001.078582929993,20.106162629999744,53370.00295464 2025-07-21,20:47:21.000,202,10977463,13565,0,1753130840,13001.058373999993,20.12731001999782,53370.00295464 2025-07-21,20:47:22.000,202,10977467,13565,0,1753130841,13001.065110310003,20.148457410003175,53369.98199328001 2025-07-21,20:47:23.000,202,10977508,13845,0,1753130842,13001.139209719993,20.211899580004683,53370.00295464 2025-07-21,20:47:24.000,202,10977459,13565,0,1753130843,13001.125737099988,20.254194360000838,53370.00994176001 2025-07-21,20:47:25.000,202,10977470,13605,0,1753130844,13001.139209719993,20.261243490000197,53369.98199328001 2025-07-21,20:47:26.000,202,10977471,13765,0,1753130845,13001.193100199998,20.303538270003628,53369.988980400005 2025-07-21,20:47:27.000,202,10977487,13525,0,1753130846,13001.145946029988,20.324685660001705,53369.98199328001 2025-07-21,20:47:28.000,202,10977452,13605,0,1753130847,13001.152682339998,20.324685660001705,53369.940070560006 2025-07-21,20:47:29.000,202,10977531,13765,0,1753130848,13001.152682339998,20.3599313099985,53369.96103192001 2025-07-21,20:47:30.000,202,10977479,13725,0,1753130849,13001.139209719993,20.388127830003214,53370.04487736 2025-07-21,20:47:31.000,202,10977514,13765,0,1753130850,13001.125737099988,20.352882179999142,53370.05186448001 2025-07-21,20:47:32.000,202,10977501,13565,0,1753130851,13001.105528169988,20.3599313099985,53370.00994176001 2025-07-21,20:47:33.000,202,10977463,13565,0,1753130852,13001.092055549998,20.36698043999786,53370.01692888 2025-07-21,20:47:34.000,202,10977493,13605,0,1753130853,13001.071846619998,20.324685660001705,53370.00295464 2025-07-21,20:47:35.000,202,10977475,13525,0,1753130854,13001.071846619998,20.303538270003628,53370.01692888 2025-07-21,20:47:36.000,202,10977484,13565,0,1753130855,13001.038165069993,20.2259978400034,53370.05186448001 2025-07-21,20:47:37.000,202,10977472,13645,0,1753130856,13000.991010899997,20.218948710004042,53370.03090312001 2025-07-21,20:47:38.000,202,10977503,13605,0,1753130857,13000.997747209993,20.17665393000061,53369.988980400005 2025-07-21,20:47:39.000,202,10977498,13725,0,1753130858,13000.937120419992,20.148457410003175,53370.00994176001 2025-07-21,20:47:40.000,202,10977529,13725,0,1753130859,13000.943856730002,20.06386785000359,53370.07981296001 2025-07-21,20:47:41.000,202,10977533,13685,0,1753130860,13000.937120419992,20.07091698000295,53370.06583872 2025-07-21,20:47:42.000,202,10977507,13605,0,1753130861,13000.829339459997,20.00042568000208,53370.03090312001 2025-07-21,20:47:43.000,202,10977540,13405,0,1753130862,13000.815866839992,19.922885250001855,53370.086800080004 2025-07-21,20:47:44.000,202,10977528,13605,0,1753130863,13000.788921599997,19.901737860003777,53370.05186448001 2025-07-21,20:47:45.000,202,10977550,13605,0,1753130864,13000.721558500001,19.852393950000987,53370.07282584 2025-07-21,20:47:46.000,202,10977473,13765,0,1753130865,13000.633986469991,19.746657000003324,53370.086800080004 2025-07-21,20:47:47.000,202,10977500,13725,0,1753130866,13000.55988706,19.676165700002457,53370.06583872 2025-07-21,20:47:48.000,202,10977529,13765,0,1753130867,13000.49252395999,19.66206744000374,53370.11474856 2025-07-21,20:47:49.000,202,10977487,13565,0,1753130868,13000.404951929995,19.619772660000308,53370.10077432001 2025-07-21,20:47:50.000,202,10977528,13925,0,1753130869,13000.3173799,19.5563304899988,53370.12173568 2025-07-21,20:47:51.000,202,10977482,13565,0,1753130870,13000.20959893999,19.54223223000008,53370.037890240004 2025-07-21,20:47:52.000,202,10977522,13485,0,1753130871,13000.14897214999,19.499937450003927,53370.037890240004 2025-07-21,20:47:53.000,202,10977502,13525,0,1753130872,13000.12876321999,19.485839189997932,53370.086800080004 2025-07-21,20:47:54.000,202,10977505,13645,0,1753130873,13000.027718569989,19.464691799999855,53370.04487736 2025-07-21,20:47:55.000,202,10977515,13605,0,1753130874,13000.007509639989,19.457642670000496,53370.037890240004 2025-07-21,20:47:56.000,202,10977511,13925,0,1753130875,13000.007509639989,19.485839189997932,53369.98199328001 2025-07-21,20:47:57.000,202,10977523,13885,0,1753130876,13000.034454879999,19.485839189997932,53369.97500616 2025-07-21,20:47:58.000,202,10977489,13405,0,1753130877,13000.014245949998,19.43649528000242,53369.91212208001 2025-07-21,20:47:59.000,202,10977530,13565,0,1753130878,13000.068136429989,19.499937450003927,53369.90513496 2025-07-21,20:48:00.000,202,10977514,13925,0,1753130879,13000.122026909994,19.528133970001363,53369.82827664 2025-07-21,20:48:01.000,202,10977485,13645,0,1753130880,13000.202862629994,19.492888320004568,53369.81430240001 2025-07-21,20:48:02.000,202,10977490,13925,0,1753130881,13000.27022572999,19.59862527000223,53369.80032816 2025-07-21,20:48:03.000,202,10977522,13805,0,1753130882,13000.35779776,19.633870919999026,53369.80032816 2025-07-21,20:48:04.000,202,10977491,13765,0,1753130883,13000.404951929995,19.65501831000438,53369.78635392 2025-07-21,20:48:05.000,202,10977588,13765,0,1753130884,13000.573359679991,19.683214830001816,53369.83526376 2025-07-21,20:48:06.000,202,10977485,13845,0,1753130885,13000.667668019996,19.7678043900014,53369.81430240001 2025-07-21,20:48:07.000,202,10977525,13765,0,1753130886,13000.741767430001,19.81714830000419,53369.69552136001 2025-07-21,20:48:08.000,202,10977493,13405,0,1753130887,13000.809130529997,19.83124656000291,53369.723469840006 2025-07-21,20:48:09.000,202,10977521,14005,0,1753130888,13000.903438870002,19.936983510000573,53369.772379680006 2025-07-21,20:48:10.000,202,10977477,13725,0,1753130889,13000.991010899997,20.035671329998877,53369.75840544 2025-07-21,20:48:11.000,202,10977479,13925,0,1753130890,13001.031428759998,20.07091698000295,53369.75840544 2025-07-21,20:48:12.000,202,10977491,13805,0,1753130891,13001.085319239988,20.099113500000385,53369.81430240001 2025-07-21,20:48:13.000,202,10977505,13365,0,1753130892,13001.186363889989,20.17665393000061,53369.78635392 2025-07-21,20:48:14.000,202,10977514,13685,0,1753130893,13001.206572819989,20.24714523000148,53369.772379680006 2025-07-21,20:48:15.000,202,10977497,13365,0,1753130894,13001.226781749989,20.23304697000276,53369.83526376 2025-07-21,20:48:16.000,202,10977495,13525,0,1753130895,13001.273935919999,20.261243490000197,53369.821289520005 2025-07-21,20:48:17.000,202,10977487,13645,0,1753130896,13001.354771639999,20.324685660001705,53369.78635392 2025-07-21,20:48:18.000,202,10977498,13765,0,1753130897,13001.361507949994,20.317636530002346,53369.80032816 2025-07-21,20:48:19.000,202,10977483,13605,0,1753130898,13001.3951895,20.388127830003214,53369.82827664 2025-07-21,20:48:20.000,202,10977530,13485,0,1753130899,13001.48949783999,20.42337348000001,53369.891160720006 2025-07-21,20:48:21.000,202,10977518,13565,0,1753130900,13001.502970459995,20.41632435000065,53369.919109200004 2025-07-21,20:48:22.000,202,10977488,13765,0,1753130901,13001.543388319995,20.395176960002573,53369.90513496 2025-07-21,20:48:23.000,202,10977515,13805,0,1753130902,13001.5972788,20.437471739998728,53369.96103192001 2025-07-21,20:48:24.000,202,10977535,13605,0,1753130903,13001.583806179995,20.43042260999937,53369.93308344001 2025-07-21,20:48:25.000,202,10977509,13765,0,1753130904,13001.59054248999,20.42337348000001,53369.97500616 2025-07-21,20:48:26.000,202,10977481,13565,0,1753130905,13001.583806179995,20.43042260999937,53370.023916 2025-07-21,20:48:27.000,202,10977525,13605,0,1753130906,13001.53665201,20.500913910000236,53370.04487736 2025-07-21,20:48:28.000,202,10977514,13725,0,1753130907,13001.49623415,20.46566826000344,53370.058851600006 2025-07-21,20:48:29.000,202,10977498,13685,0,1753130908,13001.44907997999,20.42337348000001,53370.11474856 2025-07-21,20:48:30.000,202,10977565,13525,0,1753130909,13001.3951895,20.4727173900028,53370.0937872 2025-07-21,20:48:31.000,202,10977471,13925,0,1753130910,13001.307617469989,20.43042260999937,53370.12173568 2025-07-21,20:48:32.000,202,10977486,13805,0,1753130911,13001.193100199998,20.3599313099985,53370.107761440006 2025-07-21,20:48:33.000,202,10977519,13685,0,1753130912,13001.125737099988,20.310587400002987,53370.12173568 2025-07-21,20:48:34.000,202,10977501,13765,0,1753130913,13001.038165069993,20.29648914000427,53370.13570992 2025-07-21,20:48:35.000,202,10977449,13685,0,1753130914,13000.903438870002,20.17665393000061,53370.19160688 2025-07-21,20:48:36.000,202,10977492,13845,0,1753130915,13000.842812080002,20.085015240001667,53370.1636584 2025-07-21,20:48:37.000,202,10977496,13605,0,1753130916,13000.768712669997,20.077966110002308,53370.11474856 2025-07-21,20:48:38.000,202,10977487,13605,0,1753130917,13000.701349570001,19.96518002999801,53370.12872280001 2025-07-21,20:48:39.000,202,10977534,13565,0,1753130918,13000.660931710001,19.84534482000163,53370.13570992 2025-07-21,20:48:40.000,202,10977489,13565,0,1753130919,13000.613777539991,19.82419743000355,53370.107761440006 2025-07-21,20:48:41.000,202,10977497,13965,0,1753130920,13000.53967813,19.760755260002043,53370.07282584 2025-07-21,20:48:42.000,202,10977479,13685,0,1753130921,13000.546414439996,19.739607870003965,53370.10077432001 2025-07-21,20:48:43.000,202,10977491,13725,0,1753130922,13000.49252395999,19.704362219999894,53370.086800080004 2025-07-21,20:48:44.000,202,10977524,14005,0,1753130923,13000.51273288999,19.732558740004606,53370.03090312001 2025-07-21,20:48:45.000,202,10977530,14045,0,1753130924,13000.566623369996,19.739607870003965,53370.03090312001 2025-07-21,20:48:46.000,202,10977549,13565,0,1753130925,13000.58009599,19.753706130002683,53369.98199328001 2025-07-21,20:48:47.000,202,10977489,13765,0,1753130926,13000.667668019996,19.78895177999948,53369.93308344001 2025-07-21,20:48:48.000,202,10977484,13565,0,1753130927,13000.741767430001,19.859443080000347,53369.92609632 2025-07-21,20:48:49.000,202,10977548,13685,0,1753130928,13000.768712669997,19.887639599997783,53369.88417360001 2025-07-21,20:48:50.000,202,10977492,13685,0,1753130929,13000.896702559992,19.95813089999865,53369.891160720006 2025-07-21,20:48:51.000,202,10977520,13485,0,1753130930,13000.957329349993,20.028622199999518,53369.86321224001 2025-07-21,20:48:52.000,202,10977499,13485,0,1753130931,13000.984274590002,20.05681872000423,53369.81430240001 2025-07-21,20:48:53.000,202,10977535,13605,0,1753130932,13001.071846619998,20.141408280003816,53369.82827664 2025-07-21,20:48:54.000,202,10977530,13525,0,1753130933,13001.092055549998,20.19780131999869,53369.821289520005 2025-07-21,20:48:55.000,202,10977518,13565,0,1753130934,13001.098791859993,20.19780131999869,53369.80731528 2025-07-21,20:48:56.000,202,10977480,13685,0,1753130935,13001.132473409998,20.204850449998048,53369.80731528 2025-07-21,20:48:57.000,202,10977522,13365,0,1753130936,13001.152682339998,20.261243490000197,53369.82827664 2025-07-21,20:48:58.000,202,10977514,13325,0,1753130937,13001.145946029988,20.23304697000276,53369.80032816 2025-07-21,20:48:59.000,202,10977499,13645,0,1753130938,13001.172891269998,20.2259978400034,53369.80032816 2025-07-21,20:49:00.000,202,10977484,13845,0,1753130939,13001.139209719993,20.204850449998048,53369.772379680006 2025-07-21,20:49:01.000,202,10977545,13485,0,1753130940,13001.132473409998,20.141408280003816,53369.849238 2025-07-21,20:49:02.000,202,10977504,13685,0,1753130941,13001.058373999993,20.07091698000295,53369.83526376 2025-07-21,20:49:03.000,202,10977539,13885,0,1753130942,13001.071846619998,20.02157307000016,53369.84225088001 2025-07-21,20:49:04.000,202,10977518,13645,0,1753130943,13001.011219829998,19.915836120002496,53369.82827664 2025-07-21,20:49:05.000,202,10977461,13485,0,1753130944,13000.984274590002,19.866492209999706,53369.83526376 2025-07-21,20:49:06.000,202,10977487,13525,0,1753130945,13000.923647800002,19.82419743000355,53369.84225088001 2025-07-21,20:49:07.000,202,10977483,13645,0,1753130946,13000.856284699992,19.739607870003965,53369.84225088001 2025-07-21,20:49:08.000,202,10977469,13485,0,1753130947,13000.822603150002,19.704362219999894,53369.870199360004 2025-07-21,20:49:09.000,202,10977501,13605,0,1753130948,13000.809130529997,19.697313090000534,53369.82827664 2025-07-21,20:49:10.000,202,10977483,13645,0,1753130949,13000.788921599997,19.711411349999253,53369.821289520005 2025-07-21,20:49:11.000,202,10977526,13645,0,1753130950,13000.735031119992,19.683214830001816,53369.85622512 2025-07-21,20:49:12.000,202,10977481,13325,0,1753130951,13000.761976360001,19.718460479998612,53369.85622512 2025-07-21,20:49:13.000,202,10977467,13445,0,1753130952,13000.755240049992,19.746657000003324,53369.891160720006 2025-07-21,20:49:14.000,202,10977471,13605,0,1753130953,13000.741767430001,19.78895177999948,53369.87718648 2025-07-21,20:49:15.000,202,10977463,13685,0,1753130954,13000.735031119992,19.84534482000163,53369.88417360001 2025-07-21,20:49:16.000,202,10977485,13685,0,1753130955,13000.735031119992,19.915836120002496,53369.84225088001 2025-07-21,20:49:17.000,202,10977535,13365,0,1753130956,13000.735031119992,19.979278290004004,53369.91212208001 2025-07-21,20:49:18.000,202,10977503,13325,0,1753130957,13000.714822189992,20.02157307000016,53369.891160720006 2025-07-21,20:49:19.000,202,10977540,13565,0,1753130958,13000.748503739997,20.05681872000423,53369.87718648 2025-07-21,20:49:20.000,202,10977496,13645,0,1753130959,13000.741767430001,20.106162629999744,53369.91212208001 2025-07-21,20:49:21.000,202,10977489,13725,0,1753130960,13000.788921599997,20.099113500000385,53369.85622512 2025-07-21,20:49:22.000,202,10977537,13485,0,1753130961,13000.836075769992,20.07091698000295,53369.89814784 2025-07-21,20:49:23.000,202,10977523,13605,0,1753130962,13000.842812080002,20.042720459998236,53369.91212208001 2025-07-21,20:49:24.000,202,10977499,13685,0,1753130963,13000.856284699992,20.05681872000423,53369.87718648 2025-07-21,20:49:25.000,202,10977510,13565,0,1753130964,13000.923647800002,20.028622199999518,53369.93308344001 2025-07-21,20:49:26.000,202,10977492,13765,0,1753130965,13000.970801969997,20.028622199999518,53369.96103192001 2025-07-21,20:49:27.000,202,10977524,13565,0,1753130966,13000.984274590002,19.944032639999932,53369.98199328001 2025-07-21,20:49:28.000,202,10977480,13445,0,1753130967,13001.024692450002,19.95108176999929,53369.89814784 2025-07-21,20:49:29.000,202,10977472,13485,0,1753130968,13001.058373999993,19.972229160004645,53369.96103192001 2025-07-21,20:49:30.000,202,10977479,13565,0,1753130969,13001.132473409998,19.901737860003777,53369.96103192001 2025-07-21,20:49:31.000,202,10977528,13565,0,1753130970,13001.159418649993,19.852393950000987,53369.940070560006 2025-07-21,20:49:32.000,202,10977542,13685,0,1753130971,13001.206572819989,19.880590469998424,53369.96801904 2025-07-21,20:49:33.000,202,10977512,13725,0,1753130972,13001.240254369994,19.880590469998424,53369.988980400005 2025-07-21,20:49:34.000,202,10977496,13645,0,1753130973,13001.253726989999,19.887639599997783,53369.94705768 2025-07-21,20:49:35.000,202,10977491,13605,0,1753130974,13001.273935919999,19.936983510000573,53369.91212208001 2025-07-21,20:49:36.000,202,10977499,13525,0,1753130975,13001.260463299994,19.972229160004645,53369.9540448 2025-07-21,20:49:37.000,202,10977522,13525,0,1753130976,13001.226781749989,19.986327420003363,53369.870199360004 2025-07-21,20:49:38.000,202,10977465,13525,0,1753130977,13001.260463299994,20.04976959000487,53369.919109200004 2025-07-21,20:49:39.000,202,10977463,13645,0,1753130978,13001.246990679989,20.106162629999744,53369.919109200004 2025-07-21,20:49:40.000,202,10977476,13445,0,1753130979,13001.240254369994,20.134359150004457,53369.94705768 2025-07-21,20:49:41.000,202,10977480,13565,0,1753130980,13001.273935919999,20.18370305999997,53369.940070560006 2025-07-21,20:49:42.000,202,10977477,13485,0,1753130981,13001.300881159994,20.162555670001893,53369.89814784 2025-07-21,20:49:43.000,202,10977503,13805,0,1753130982,13001.341299019994,20.12731001999782,53369.90513496 2025-07-21,20:49:44.000,202,10977502,13485,0,1753130983,13001.3951895,20.092064370001026,53369.96103192001 2025-07-21,20:49:45.000,202,10977513,13405,0,1753130984,13001.43560736,20.05681872000423,53369.96801904 2025-07-21,20:49:46.000,202,10977457,13765,0,1753130985,13001.482761529995,19.972229160004645,53369.94705768 2025-07-21,20:49:47.000,202,10977473,13765,0,1753130986,13001.53665201,19.929934380001214,53369.92609632 2025-07-21,20:49:48.000,202,10977547,13565,0,1753130987,13001.49623415,19.859443080000347,53369.9540448 2025-07-21,20:49:49.000,202,10977513,13565,0,1753130988,13001.52991569999,19.78190265000012,53369.98199328001 2025-07-21,20:49:50.000,202,10977495,13765,0,1753130989,13001.53665201,19.753706130002683,53369.99596752 2025-07-21,20:49:51.000,202,10977525,13605,0,1753130990,13001.502970459995,19.676165700002457,53370.01692888 2025-07-21,20:49:52.000,202,10977516,13605,0,1753130991,13001.523179389995,19.640920049998385,53369.99596752 2025-07-21,20:49:53.000,202,10977531,13565,0,1753130992,13001.482761529995,19.59862527000223,53370.03090312001 2025-07-21,20:49:54.000,202,10977534,13645,0,1753130993,13001.45581629,19.59862527000223,53369.9540448 2025-07-21,20:49:55.000,202,10977485,13965,0,1753130994,13001.34803532999,19.59157614000287,53370.03090312001 2025-07-21,20:49:56.000,202,10977532,13565,0,1753130995,13001.294144849999,19.619772660000308,53370.023916 2025-07-21,20:49:57.000,202,10977514,13765,0,1753130996,13001.233518059998,19.676165700002457,53369.96103192001 2025-07-21,20:49:58.000,202,10977551,13805,0,1753130997,13001.159418649993,19.633870919999026,53370.03090312001 2025-07-21,20:49:59.000,202,10977561,13645,0,1753130998,13001.132473409998,19.704362219999894,53370.01692888 2025-07-21,20:50:00.000,202,10977502,13725,0,1753130999,13001.092055549998,19.7678043900014,53370.058851600006 2025-07-21,20:50:01.000,202,10977497,13725,0,1753131000,13001.078582929993,19.78190265000012,53370.10077432001 2025-07-21,20:50:02.000,202,10977467,13685,0,1753131001,13001.092055549998,19.859443080000347,53370.086800080004 2025-07-21,20:50:03.000,202,10977470,13565,0,1753131002,13001.085319239988,19.880590469998424,53370.06583872 2025-07-21,20:50:04.000,202,10977552,13485,0,1753131003,13001.105528169988,19.922885250001855,53370.11474856 2025-07-21,20:50:05.000,202,10977492,13645,0,1753131004,13001.186363889989,19.95108176999929,53370.10077432001 2025-07-21,20:50:06.000,202,10977490,13725,0,1753131005,13001.240254369994,19.936983510000573,53370.086800080004 2025-07-21,20:50:07.000,202,10977501,13845,0,1753131006,13001.334562709999,19.915836120002496,53370.07282584 2025-07-21,20:50:08.000,202,10977558,13405,0,1753131007,13001.3951895,19.908786990003136,53370.03090312001 2025-07-21,20:50:09.000,202,10977493,13885,0,1753131008,13001.502970459995,19.880590469998424,53370.107761440006 2025-07-21,20:50:10.000,202,10977519,13405,0,1753131009,13001.57033355999,19.83124656000291,53370.07981296001 2025-07-21,20:50:11.000,202,10977517,13685,0,1753131010,13001.664641899995,19.810099170004833,53370.10077432001 2025-07-21,20:50:12.000,202,10977489,13525,0,1753131011,13001.745477619996,19.77485352000076,53370.0937872 2025-07-21,20:50:13.000,202,10977505,13445,0,1753131012,13001.812840719991,19.77485352000076,53370.107761440006 2025-07-21,20:50:14.000,202,10977443,13485,0,1753131013,13001.893676439991,19.732558740004606,53370.18461976 2025-07-21,20:50:15.000,202,10977479,13485,0,1753131014,13002.008193709997,19.697313090000534,53370.1636584 2025-07-21,20:50:16.000,202,10977471,13605,0,1753131015,13002.008193709997,19.704362219999894,53370.19160688 2025-07-21,20:50:17.000,202,10977440,13605,0,1753131016,13002.068820499997,19.647969179997745,53370.205581120004 2025-07-21,20:50:18.000,202,10977511,13645,0,1753131017,13002.115974669992,19.647969179997745,53370.24051672 2025-07-21,20:50:19.000,202,10977483,13485,0,1753131018,13002.102502050002,19.633870919999026,53370.226542480006 2025-07-21,20:50:20.000,202,10977522,13605,0,1753131019,13002.075556809992,19.5563304899988,53370.29641368001 2025-07-21,20:50:21.000,202,10977503,13765,0,1753131020,13002.062084190002,19.60567440000159,53370.3383364 2025-07-21,20:50:22.000,202,10977483,13805,0,1753131021,13002.048611569997,19.60567440000159,53370.28942656 2025-07-21,20:50:23.000,202,10977467,13765,0,1753131022,13001.913885369991,19.54223223000008,53370.31737504001 2025-07-21,20:50:24.000,202,10977442,13805,0,1753131023,13001.826313339996,19.59862527000223,53370.31737504001 2025-07-21,20:50:25.000,202,10977509,13765,0,1753131024,13001.75221392999,19.690263960001175,53370.3383364 2025-07-21,20:50:26.000,202,10977496,13565,0,1753131025,13001.65790559,19.697313090000534,53370.324362160005 2025-07-21,20:50:27.000,202,10977498,13765,0,1753131026,13001.624224039995,19.78190265000012,53370.324362160005 2025-07-21,20:50:28.000,202,10977485,13605,0,1753131027,13001.55686094,19.859443080000347,53370.31737504001 2025-07-21,20:50:29.000,202,10977507,13525,0,1753131028,13001.3951895,19.859443080000347,53370.373272000004 2025-07-21,20:50:30.000,202,10977488,13685,0,1753131029,13001.354771639999,19.866492209999706,53370.31737504001 2025-07-21,20:50:31.000,202,10977491,13325,0,1753131030,13001.32782639999,19.986327420003363,53370.3383364 2025-07-21,20:50:32.000,202,10977519,13645,0,1753131031,13001.267199609989,19.979278290004004,53370.35929776 2025-07-21,20:50:33.000,202,10977484,13725,0,1753131032,13001.246990679989,19.96518002999801,53370.422181840004 2025-07-21,20:50:34.000,202,10977521,13565,0,1753131033,13001.253726989999,19.96518002999801,53370.4082076 2025-07-21,20:50:35.000,202,10977521,13645,0,1753131034,13001.213309129998,19.873541339999065,53370.394233360006 2025-07-21,20:50:36.000,202,10977486,13565,0,1753131035,13001.253726989999,19.83829569000227,53370.34532352001 2025-07-21,20:50:37.000,202,10977453,13645,0,1753131036,13001.267199609989,19.78895177999948,53370.373272000004 2025-07-21,20:50:38.000,202,10977460,13565,0,1753131037,13001.273935919999,19.83124656000291,53370.373272000004 2025-07-21,20:50:39.000,202,10977538,13605,0,1753131038,13001.273935919999,19.7678043900014,53370.33134928 2025-07-21,20:50:40.000,202,10977543,13845,0,1753131039,13001.334562709999,19.79600090999884,53370.373272000004 2025-07-21,20:50:41.000,202,10977511,13725,0,1753131040,13001.334562709999,19.83124656000291,53370.36628488001 2025-07-21,20:50:42.000,202,10977510,13645,0,1753131041,13001.38845318999,19.83124656000291,53370.35231064 2025-07-21,20:50:43.000,202,10977474,13605,0,1753131042,13001.41539843,19.866492209999706,53370.38025912 2025-07-21,20:50:44.000,202,10977500,13725,0,1753131043,13001.38845318999,19.929934380001214,53370.31737504001 2025-07-21,20:50:45.000,202,10977488,13605,0,1753131044,13001.401925809994,19.894688730004418,53370.373272000004 2025-07-21,20:50:46.000,202,10977496,13685,0,1753131045,13001.42887104999,19.944032639999932,53370.3383364 2025-07-21,20:50:47.000,202,10977509,13645,0,1753131046,13001.374980569999,20.00747481000144,53370.394233360006 2025-07-21,20:50:48.000,202,10977479,13805,0,1753131047,13001.361507949994,19.979278290004004,53370.36628488001 2025-07-21,20:50:49.000,202,10977491,13925,0,1753131048,13001.361507949994,19.972229160004645,53370.373272000004 2025-07-21,20:50:50.000,202,10977520,13565,0,1753131049,13001.381716879994,19.972229160004645,53370.35929776 2025-07-21,20:50:51.000,202,10977541,13685,0,1753131050,13001.374980569999,19.972229160004645,53370.35231064 2025-07-21,20:50:52.000,202,10977446,13605,0,1753131051,13001.381716879994,19.972229160004645,53370.373272000004 2025-07-21,20:50:53.000,202,10977536,13525,0,1753131052,13001.374980569999,19.993376550002722,53370.40122048 2025-07-21,20:50:54.000,202,10977514,13605,0,1753131053,13001.43560736,20.04976959000487,53370.3383364 2025-07-21,20:50:55.000,202,10977446,13605,0,1753131054,13001.502970459995,20.07091698000295,53370.38724624001 2025-07-21,20:50:56.000,202,10977520,13805,0,1753131055,13001.543388319995,20.141408280003816,53370.373272000004 2025-07-21,20:50:57.000,202,10977480,13765,0,1753131056,13001.55686094,20.155506540002534,53370.31737504001 2025-07-21,20:50:58.000,202,10977488,13485,0,1753131057,13001.61075141999,20.162555670001893,53370.324362160005 2025-07-21,20:50:59.000,202,10977587,13565,0,1753131058,13001.69158713999,20.19780131999869,53370.35231064 2025-07-21,20:51:00.000,202,10977482,13445,0,1753131059,13001.664641899995,20.19780131999869,53370.38724624001 2025-07-21,20:51:01.000,202,10977490,13525,0,1753131060,13001.71853238,20.148457410003175,53370.40122048 2025-07-21,20:51:02.000,202,10977462,13925,0,1753131061,13001.71179606999,20.092064370001026,53370.36628488001 2025-07-21,20:51:03.000,202,10977483,13405,0,1753131062,13001.684850829995,20.04976959000487,53370.47109168 2025-07-21,20:51:04.000,202,10977525,13445,0,1753131063,13001.65116927999,19.986327420003363,53370.443143200006 2025-07-21,20:51:05.000,202,10977489,13525,0,1753131064,13001.63096034999,19.95813089999865,53370.45013032 2025-07-21,20:51:06.000,202,10977508,13605,0,1753131065,13001.604015109995,19.96518002999801,53370.45711744 2025-07-21,20:51:07.000,202,10977507,13685,0,1753131066,13001.523179389995,19.95108176999929,53370.443143200006 2025-07-21,20:51:08.000,202,10977514,13645,0,1753131067,13001.47602522,19.96518002999801,53370.443143200006 2025-07-21,20:51:09.000,202,10977482,13685,0,1753131068,13001.381716879994,19.936983510000573,53370.48506592001 2025-07-21,20:51:10.000,202,10977483,13845,0,1753131069,13001.300881159994,19.944032639999932,53370.48506592001 2025-07-21,20:51:11.000,202,10977481,13485,0,1753131070,13001.220045439994,19.95813089999865,53370.50602728 2025-07-21,20:51:12.000,202,10977509,13725,0,1753131071,13001.085319239988,19.95813089999865,53370.48506592001 2025-07-21,20:51:13.000,202,10977486,13925,0,1753131072,13000.937120419992,19.944032639999932,53370.50602728 2025-07-21,20:51:14.000,202,10977510,13605,0,1753131073,13000.863021010002,19.944032639999932,53370.47109168 2025-07-21,20:51:15.000,202,10977466,13845,0,1753131074,13000.681140640001,19.901737860003777,53370.52698864 2025-07-21,20:51:16.000,202,10977480,13525,0,1753131075,13000.60030492,19.859443080000347,53370.52698864 2025-07-21,20:51:17.000,202,10977453,13605,0,1753131076,13000.55315074999,19.894688730004418,53370.55493712001 2025-07-21,20:51:18.000,202,10977478,13645,0,1753131077,13000.41842455,19.873541339999065,53370.4780788 2025-07-21,20:51:19.000,202,10977475,13565,0,1753131078,13000.35106144999,19.84534482000163,53370.443143200006 2025-07-21,20:51:20.000,202,10977516,13685,0,1753131079,13000.324116209995,19.908786990003136,53370.4780788 2025-07-21,20:51:21.000,202,10977479,13765,0,1753131080,13000.324116209995,19.929934380001214,53370.4780788 2025-07-21,20:51:22.000,202,10977475,13445,0,1753131081,13000.31064358999,20.035671329998877,53370.43615608001 2025-07-21,20:51:23.000,202,10977488,13725,0,1753131082,13000.364534069995,20.085015240001667,53370.40122048 2025-07-21,20:51:24.000,202,10977493,13645,0,1753131083,13000.37800669,20.077966110002308,53370.422181840004 2025-07-21,20:51:25.000,202,10977476,13685,0,1753131084,13000.425160859995,20.148457410003175,53370.45013032 2025-07-21,20:51:26.000,202,10977495,13525,0,1753131085,13000.445369789995,20.19075218999933,53370.45013032 2025-07-21,20:51:27.000,202,10977507,13485,0,1753131086,13000.47905134,20.17665393000061,53370.41519472001 2025-07-21,20:51:28.000,202,10977522,13365,0,1753131087,13000.53967813,20.2259978400034,53370.46410456001 2025-07-21,20:51:29.000,202,10977480,13725,0,1753131088,13000.53294181999,20.218948710004042,53370.394233360006 2025-07-21,20:51:30.000,202,10977480,13485,0,1753131089,13000.49926027,20.169604800001252,53370.394233360006 2025-07-21,20:51:31.000,202,10977506,13485,0,1753131090,13000.53294181999,20.17665393000061,53370.394233360006 2025-07-21,20:51:32.000,202,10977461,13725,0,1753131091,13000.5194692,20.17665393000061,53370.40122048 2025-07-21,20:51:33.000,202,10977538,13605,0,1753131092,13000.526205509996,20.148457410003175,53370.3383364 2025-07-21,20:51:34.000,202,10977476,13725,0,1753131093,13000.505996579996,20.120260889998463,53370.35231064 2025-07-21,20:51:35.000,202,10977483,13845,0,1753131094,13000.505996579996,20.134359150004457,53370.324362160005 2025-07-21,20:51:36.000,202,10977546,13605,0,1753131095,13000.485787649995,20.141408280003816,53370.373272000004 2025-07-21,20:51:37.000,202,10977478,13565,0,1753131096,13000.485787649995,20.07091698000295,53370.31737504001 2025-07-21,20:51:38.000,202,10977528,13365,0,1753131097,13000.53294181999,20.141408280003816,53370.3383364 2025-07-21,20:51:39.000,202,10977522,13565,0,1753131098,13000.49926027,20.12731001999782,53370.3383364 2025-07-21,20:51:40.000,202,10977473,13725,0,1753131099,13000.47231502999,20.12731001999782,53370.34532352001 2025-07-21,20:51:41.000,202,10977481,13845,0,1753131100,13000.45210609999,20.120260889998463,53370.34532352001 2025-07-21,20:51:42.000,202,10977498,13565,0,1753131101,13000.445369789995,20.120260889998463,53370.31038792 2025-07-21,20:51:43.000,202,10977464,13605,0,1753131102,13000.45884241,20.06386785000359,53370.324362160005 2025-07-21,20:51:44.000,202,10977523,13725,0,1753131103,13000.43189716999,20.07091698000295,53370.31737504001 2025-07-21,20:51:45.000,202,10977491,13325,0,1753131104,13000.39147930999,20.028622199999518,53370.26846520001 2025-07-21,20:51:46.000,202,10977478,13605,0,1753131105,13000.41168823999,20.07091698000295,53370.28243944 2025-07-21,20:51:47.000,202,10977464,13645,0,1753131106,13000.39821562,20.035671329998877,53370.29641368001 2025-07-21,20:51:48.000,202,10977469,13485,0,1753131107,13000.364534069995,20.04976959000487,53370.26846520001 2025-07-21,20:51:49.000,202,10977497,13605,0,1753131108,13000.35106144999,20.113211759999103,53370.31737504001 2025-07-21,20:51:50.000,202,10977456,13845,0,1753131109,13000.37127037999,20.134359150004457,53370.254490960004 2025-07-21,20:51:51.000,202,10977511,13645,0,1753131110,13000.384742999995,20.134359150004457,53370.26846520001 2025-07-21,20:51:52.000,202,10977509,13565,0,1753131111,13000.39147930999,20.211899580004683,53370.275452320006 2025-07-21,20:51:53.000,202,10977482,13565,0,1753131112,13000.43863348,20.282390879998275,53370.26846520001 2025-07-21,20:51:54.000,202,10977468,13565,0,1753131113,13000.43189716999,20.303538270003628,53370.28942656 2025-07-21,20:51:55.000,202,10977463,13605,0,1753131114,13000.45884241,20.374029570004495,53370.24750384001 2025-07-21,20:51:56.000,202,10977492,13525,0,1753131115,13000.47905134,20.46566826000344,53370.26147808 2025-07-21,20:51:57.000,202,10977503,13645,0,1753131116,13000.49926027,20.451570000004722,53370.24750384001 2025-07-21,20:51:58.000,202,10977459,13605,0,1753131117,13000.53967813,20.45861913000408,53370.24051672 2025-07-21,20:51:59.000,202,10977448,13805,0,1753131118,13000.526205509996,20.47976652000216,53370.31038792 2025-07-21,20:52:00.000,202,10977538,13845,0,1753131119,13000.485787649995,20.486815650001517,53370.275452320006 2025-07-21,20:52:01.000,202,10977526,13725,0,1753131120,13000.445369789995,20.45861913000408,53370.2335296 2025-07-21,20:52:02.000,202,10977491,13725,0,1753131121,13000.43863348,20.402226090001932,53370.226542480006 2025-07-21,20:52:03.000,202,10977489,14085,0,1753131122,13000.384742999995,20.374029570004495,53370.226542480006 2025-07-21,20:52:04.000,202,10977489,13765,0,1753131123,13000.3173799,20.338783920000424,53370.26846520001 2025-07-21,20:52:05.000,202,10977462,13605,0,1753131124,13000.283698349995,20.282390879998275,53370.254490960004 2025-07-21,20:52:06.000,202,10977477,13805,0,1753131125,13000.202862629994,20.2259978400034,53370.21256824 2025-07-21,20:52:07.000,202,10977468,13805,0,1753131126,13000.122026909994,20.19075218999933,53370.28942656 2025-07-21,20:52:08.000,202,10977480,13605,0,1753131127,13000.068136429989,20.113211759999103,53370.2335296 2025-07-21,20:52:09.000,202,10977485,13765,0,1753131128,12999.973828089998,20.04976959000487,53370.21256824 2025-07-21,20:52:10.000,202,10977495,13565,0,1753131129,12999.919937609993,20.077966110002308,53370.21256824 2025-07-21,20:52:11.000,202,10977481,13565,0,1753131130,12999.892992369998,20.04976959000487,53370.2335296 2025-07-21,20:52:12.000,202,10977488,13805,0,1753131131,12999.791947719998,20.00747481000144,53370.21256824 2025-07-21,20:52:13.000,202,10977512,13645,0,1753131132,12999.818892959993,20.00042568000208,53370.21256824 2025-07-21,20:52:14.000,202,10977470,13605,0,1753131133,12999.791947719998,20.035671329998877,53370.156671280005 2025-07-21,20:52:15.000,202,10977512,13445,0,1753131134,12999.778475099993,20.028622199999518,53370.21256824 2025-07-21,20:52:16.000,202,10977479,13565,0,1753131135,12999.832365579998,20.113211759999103,53370.14968416001 2025-07-21,20:52:17.000,202,10977436,13685,0,1753131136,12999.825629270003,20.169604800001252,53370.17064552 2025-07-21,20:52:18.000,202,10977469,13725,0,1753131137,12999.913201299998,20.23304697000276,53370.14968416001 2025-07-21,20:52:19.000,202,10977505,13525,0,1753131138,13000.000773329994,20.275341749998915,53370.12173568 2025-07-21,20:52:20.000,202,10977483,13925,0,1753131139,13000.095081669999,20.374029570004495,53370.06583872 2025-07-21,20:52:21.000,202,10977485,13485,0,1753131140,13000.182653699994,20.451570000004722,53370.07981296001 2025-07-21,20:52:22.000,202,10977503,13765,0,1753131141,13000.29717097,20.500913910000236,53370.023916 2025-07-21,20:52:23.000,202,10977496,13565,0,1753131142,13000.45210609999,20.58550346999982,53370.023916 2025-07-21,20:52:24.000,202,10977496,13925,0,1753131143,13000.55988706,20.59960172999854,53370.07981296001 2025-07-21,20:52:25.000,202,10977492,13565,0,1753131144,13000.687876949996,20.627798250003252,53369.988980400005 2025-07-21,20:52:26.000,202,10977436,13805,0,1753131145,13000.748503739997,20.64189651000197,53370.023916 2025-07-21,20:52:27.000,202,10977468,13645,0,1753131146,13000.829339459997,20.63484738000261,53370.037890240004 2025-07-21,20:52:28.000,202,10977488,13685,0,1753131147,13000.863021010002,20.64189651000197,53370.058851600006 2025-07-21,20:52:29.000,202,10977466,13725,0,1753131148,13000.856284699992,20.613699990004534,53370.058851600006 2025-07-21,20:52:30.000,202,10977521,13565,0,1753131149,13000.916911489992,20.620749120003893,53370.023916 2025-07-21,20:52:31.000,202,10977500,13685,0,1753131150,13000.896702559992,20.64189651000197,53370.07282584 2025-07-21,20:52:32.000,202,10977519,13525,0,1753131151,13000.829339459997,20.59255259999918,53370.107761440006 2025-07-21,20:52:33.000,202,10977430,13725,0,1753131152,13000.761976360001,20.613699990004534,53370.13570992 2025-07-21,20:52:34.000,202,10977517,13405,0,1753131153,13000.674404329991,20.64189651000197,53370.07981296001 2025-07-21,20:52:35.000,202,10977435,13925,0,1753131154,13000.55988706,20.613699990004534,53370.07282584 2025-07-21,20:52:36.000,202,10977475,13525,0,1753131155,13000.485787649995,20.6066508599979,53370.10077432001 2025-07-21,20:52:37.000,202,10977496,13605,0,1753131156,13000.37800669,20.578454340000462,53370.037890240004 2025-07-21,20:52:38.000,202,10977428,13605,0,1753131157,13000.35779776,20.613699990004534,53370.10077432001 2025-07-21,20:52:39.000,202,10977542,13605,0,1753131158,13000.29043465999,20.578454340000462,53370.07981296001 2025-07-21,20:52:40.000,202,10977497,13765,0,1753131159,13000.283698349995,20.58550346999982,53370.12872280001 2025-07-21,20:52:41.000,202,10977463,13565,0,1753131160,13000.29717097,20.59255259999918,53370.12173568 2025-07-21,20:52:42.000,202,10977549,13445,0,1753131161,13000.29717097,20.620749120003893,53370.14269704 2025-07-21,20:52:43.000,202,10977514,13725,0,1753131162,13000.324116209995,20.63484738000261,53370.13570992 2025-07-21,20:52:44.000,202,10977475,13565,0,1753131163,13000.37127037999,20.64189651000197,53370.107761440006 2025-07-21,20:52:45.000,202,10977509,13605,0,1753131164,13000.45884241,20.733535200000915,53370.0937872 2025-07-21,20:52:46.000,202,10977476,13605,0,1753131165,13000.505996579996,20.754682589998993,53370.10077432001 2025-07-21,20:52:47.000,202,10977513,13605,0,1753131166,13000.60030492,20.804026500001783,53370.13570992 2025-07-21,20:52:48.000,202,10977500,13925,0,1753131167,13000.681140640001,20.87451780000265,53370.156671280005 2025-07-21,20:52:49.000,202,10977521,13525,0,1753131168,13000.681140640001,20.937959970004158,53370.13570992 2025-07-21,20:52:50.000,202,10977480,13805,0,1753131169,13000.775448979992,20.9309108400048,53370.156671280005 2025-07-21,20:52:51.000,202,10977500,13405,0,1753131170,13000.802394220002,20.9309108400048,53370.12872280001 2025-07-21,20:52:52.000,202,10977477,13765,0,1753131171,13000.822603150002,20.966156490001595,53370.205581120004 2025-07-21,20:52:53.000,202,10977507,13525,0,1753131172,13000.829339459997,20.973205620000954,53370.13570992 2025-07-21,20:52:54.000,202,10977525,13925,0,1753131173,13000.829339459997,20.966156490001595,53370.19859400001 2025-07-21,20:52:55.000,202,10977497,13605,0,1753131174,13000.815866839992,20.923861709998164,53370.19859400001 2025-07-21,20:52:56.000,202,10977490,13485,0,1753131175,13000.836075769992,20.902714320000086,53370.205581120004 2025-07-21,20:52:57.000,202,10977483,13925,0,1753131176,13000.809130529997,20.846321279997937,53370.226542480006 2025-07-21,20:52:58.000,202,10977455,13605,0,1753131177,13000.836075769992,20.83927214999858,53370.19160688 2025-07-21,20:52:59.000,202,10977584,13765,0,1753131178,13000.775448979992,20.804026500001783,53370.28243944 2025-07-21,20:53:00.000,202,10977518,13565,0,1753131179,13000.735031119992,20.782879110003705,53370.29641368001 2025-07-21,20:53:01.000,202,10977487,13925,0,1753131180,13000.728294809996,20.712387810002838,53370.21955536001 2025-07-21,20:53:02.000,202,10977480,13685,0,1753131181,13000.721558500001,20.76878084999771,53370.21256824 2025-07-21,20:53:03.000,202,10977449,13805,0,1753131182,13000.654195399991,20.76173171999835,53370.226542480006 2025-07-21,20:53:04.000,202,10977501,13605,0,1753131183,13000.647459089996,20.726486070001556,53370.2335296 2025-07-21,20:53:05.000,202,10977512,13565,0,1753131184,13000.607041229996,20.733535200000915,53370.226542480006 2025-07-21,20:53:06.000,202,10977504,13805,0,1753131185,13000.573359679991,20.796977370002423,53370.24750384001 2025-07-21,20:53:07.000,202,10977535,13805,0,1753131186,13000.55315074999,20.747633459999633,53370.2335296 2025-07-21,20:53:08.000,202,10977532,13565,0,1753131187,13000.51273288999,20.775829980004346,53370.2335296 2025-07-21,20:53:09.000,202,10977531,13565,0,1753131188,13000.47231502999,20.81107563000114,53370.17763264001 2025-07-21,20:53:10.000,202,10977471,13845,0,1753131189,13000.505996579996,20.796977370002423,53370.17064552 2025-07-21,20:53:11.000,202,10977507,13645,0,1753131190,13000.485787649995,20.775829980004346,53370.17064552 2025-07-21,20:53:12.000,202,10977495,13885,0,1753131191,13000.526205509996,20.83222301999922,53370.18461976 2025-07-21,20:53:13.000,202,10977491,13645,0,1753131192,13000.58009599,20.846321279997937,53370.17064552 2025-07-21,20:53:14.000,202,10977475,13645,0,1753131193,13000.607041229996,20.853370410004572,53370.17763264001 2025-07-21,20:53:15.000,202,10977495,13605,0,1753131194,13000.660931710001,20.87451780000265,53370.10077432001 2025-07-21,20:53:16.000,202,10977505,13685,0,1753131195,13000.721558500001,20.966156490001595,53370.205581120004 2025-07-21,20:53:17.000,202,10977501,13565,0,1753131196,13000.748503739997,20.937959970004158,53370.13570992 2025-07-21,20:53:18.000,202,10977487,13485,0,1753131197,13000.815866839992,21.029598660003103,53370.17763264001 2025-07-21,20:53:19.000,202,10977522,13645,0,1753131198,13000.883229940002,21.128286480001407,53370.17064552 2025-07-21,20:53:20.000,202,10977507,13685,0,1753131199,13000.943856730002,21.135335610000766,53370.19160688 2025-07-21,20:53:21.000,202,10977505,13605,0,1753131200,13000.984274590002,21.142384740000125,53370.21256824 2025-07-21,20:53:22.000,202,10977495,13365,0,1753131201,13001.031428759998,21.191728650002915,53370.17763264001 2025-07-21,20:53:23.000,202,10977496,13605,0,1753131202,13001.071846619998,21.248121689997788,53370.205581120004 2025-07-21,20:53:24.000,202,10977493,13925,0,1753131203,13001.071846619998,21.21992517000035,53370.21955536001 2025-07-21,20:53:25.000,202,10977522,13685,0,1753131204,13001.085319239988,21.24107255999843,53370.2335296 2025-07-21,20:53:26.000,202,10977526,13725,0,1753131205,13001.092055549998,21.23402342999907,53370.24750384001 2025-07-21,20:53:27.000,202,10977517,13765,0,1753131206,13001.065110310003,21.22697429999971,53370.31737504001 2025-07-21,20:53:28.000,202,10977486,13565,0,1753131207,13000.991010899997,21.205826910001633,53370.35231064 2025-07-21,20:53:29.000,202,10977491,13765,0,1753131208,13000.937120419992,21.198777780002274,53370.3034008 2025-07-21,20:53:30.000,202,10977506,13605,0,1753131209,13000.937120419992,21.163532129998202,53370.4082076 2025-07-21,20:53:31.000,202,10977501,13925,0,1753131210,13000.910175179997,21.09304083000461,53370.42916896 2025-07-21,20:53:32.000,202,10977542,13405,0,1753131211,13000.836075769992,21.10008996000397,53370.45013032 2025-07-21,20:53:33.000,202,10977519,14005,0,1753131212,13000.755240049992,21.09304083000461,53370.38724624001 2025-07-21,20:53:34.000,202,10977524,13605,0,1753131213,13000.694613259991,21.0648443099999,53370.49904016 2025-07-21,20:53:35.000,202,10977504,13605,0,1753131214,13000.607041229996,21.05074605000118,53370.45013032 2025-07-21,20:53:36.000,202,10977539,13565,0,1753131215,13000.566623369996,21.05779518000054,53370.422181840004 2025-07-21,20:53:37.000,202,10977508,13805,0,1753131216,13000.465578719995,21.029598660003103,53370.38724624001 2025-07-21,20:53:38.000,202,10977497,13685,0,1753131217,13000.39147930999,21.04369692000182,53370.443143200006 2025-07-21,20:53:39.000,202,10977540,13565,0,1753131218,13000.31064358999,21.036647790002462,53370.43615608001 2025-07-21,20:53:40.000,202,10977567,13925,0,1753131219,13000.25001679999,21.04369692000182,53370.422181840004 2025-07-21,20:53:41.000,202,10977515,13645,0,1753131220,13000.18939000999,21.05779518000054,53370.40122048 2025-07-21,20:53:42.000,202,10977528,13525,0,1753131221,13000.162444769994,21.071893439999258,53370.47109168 2025-07-21,20:53:43.000,202,10977509,13645,0,1753131222,13000.135499529999,21.036647790002462,53370.4082076 2025-07-21,20:53:44.000,202,10977492,13605,0,1753131223,13000.068136429989,21.022549530003744,53370.394233360006 2025-07-21,20:53:45.000,202,10977480,14005,0,1753131224,13000.061400119994,21.00845126999775,53370.422181840004 2025-07-21,20:53:46.000,202,10977507,13885,0,1753131225,13000.068136429989,20.99435300999903,53370.33134928 2025-07-21,20:53:47.000,202,10977508,13645,0,1753131226,13000.081609049994,20.973205620000954,53370.38025912 2025-07-21,20:53:48.000,202,10977506,13565,0,1753131227,13000.122026909994,20.99435300999903,53370.394233360006 2025-07-21,20:53:49.000,202,10977528,13525,0,1753131228,13000.162444769994,21.00845126999775,53370.275452320006 2025-07-21,20:53:50.000,202,10977540,13645,0,1753131229,13000.223071559994,20.973205620000954,53370.324362160005 2025-07-21,20:53:51.000,202,10977507,13525,0,1753131230,13000.25001679999,20.987303879999672,53370.31038792 2025-07-21,20:53:52.000,202,10977475,13525,0,1753131231,13000.303907279995,21.00845126999775,53370.324362160005 2025-07-21,20:53:53.000,202,10977525,13525,0,1753131232,13000.39147930999,21.029598660003103,53370.324362160005 2025-07-21,20:53:54.000,202,10977483,13765,0,1753131233,13000.425160859995,21.078942569998617,53370.35929776 2025-07-21,20:53:55.000,202,10977455,13765,0,1753131234,13000.43863348,21.121237350002048,53370.34532352001 2025-07-21,20:53:56.000,202,10977504,13605,0,1753131235,13000.485787649995,21.156482999998843,53370.28243944 2025-07-21,20:53:57.000,202,10977540,13845,0,1753131236,13000.55988706,21.198777780002274,53370.34532352001 2025-07-21,20:53:58.000,202,10977504,13725,0,1753131237,13000.573359679991,21.24107255999843,53370.40122048 2025-07-21,20:53:59.000,202,10977488,13685,0,1753131238,13000.627250159996,21.24107255999843,53370.38025912 2025-07-21,20:54:00.000,202,10977491,13685,0,1753131239,13000.667668019996,21.248121689997788,53370.45013032 2025-07-21,20:54:01.000,202,10977515,13485,0,1753131240,13000.681140640001,21.325662119998015,53370.45013032 2025-07-21,20:54:02.000,202,10977473,13725,0,1753131241,13000.721558500001,21.33976038000401,53370.43615608001 2025-07-21,20:54:03.000,202,10977530,13765,0,1753131242,13000.667668019996,21.346809510003368,53370.49904016 2025-07-21,20:54:04.000,202,10977517,13605,0,1753131243,13000.694613259991,21.382055160000164,53370.48506592001 2025-07-21,20:54:05.000,202,10977491,13845,0,1753131244,13000.721558500001,21.40320254999824,53370.50602728 2025-07-21,20:54:06.000,202,10977515,14005,0,1753131245,13000.721558500001,21.396153419998882,53370.45013032 2025-07-21,20:54:07.000,202,10977505,13725,0,1753131246,13000.687876949996,21.389104289999523,53370.45013032 2025-07-21,20:54:08.000,202,10977521,13645,0,1753131247,13000.674404329991,21.382055160000164,53370.53397576001 2025-07-21,20:54:09.000,202,10977525,13805,0,1753131248,13000.654195399991,21.367956900001445,53370.540962880004 2025-07-21,20:54:10.000,202,10977540,13685,0,1753131249,13000.62051385,21.325662119998015,53370.54795 2025-07-21,20:54:11.000,202,10977471,13765,0,1753131250,13000.573359679991,21.26926908000314,53370.52698864 2025-07-21,20:54:12.000,202,10977494,13925,0,1753131251,13000.51273288999,21.26926908000314,53370.55493712001 2025-07-21,20:54:13.000,202,10977543,13765,0,1753131252,13000.445369789995,21.184679520003556,53370.53397576001 2025-07-21,20:54:14.000,202,10977510,13845,0,1753131253,13000.37127037999,21.142384740000125,53370.50602728 2025-07-21,20:54:15.000,202,10977492,13965,0,1753131254,13000.37127037999,21.071893439999258,53370.51301440001 2025-07-21,20:54:16.000,202,10977558,13565,0,1753131255,13000.29717097,20.987303879999672,53370.55493712001 2025-07-21,20:54:17.000,202,10977536,13805,0,1753131256,13000.283698349995,20.952058230002876,53370.589872720004 2025-07-21,20:54:18.000,202,10977498,13565,0,1753131257,13000.27696204,20.909763449999446,53370.55493712001 2025-07-21,20:54:19.000,202,10977523,13565,0,1753131258,13000.29043465999,20.902714320000086,53370.561924240006 2025-07-21,20:54:20.000,202,10977511,13925,0,1753131259,13000.22980786999,20.86746867000329,53370.540962880004 2025-07-21,20:54:21.000,202,10977532,13605,0,1753131260,13000.29043465999,20.88156693000201,53370.57589848 2025-07-21,20:54:22.000,202,10977519,13605,0,1753131261,13000.29043465999,20.86746867000329,53370.57589848 2025-07-21,20:54:23.000,202,10977508,13645,0,1753131262,13000.29043465999,20.86746867000329,53370.51301440001 2025-07-21,20:54:24.000,202,10977550,13845,0,1753131263,13000.31064358999,20.937959970004158,53370.52698864 2025-07-21,20:54:25.000,202,10977539,13845,0,1753131264,13000.31064358999,21.00845126999775,53370.52000152 2025-07-21,20:54:26.000,202,10977509,13765,0,1753131265,13000.25001679999,21.036647790002462,53370.54795 2025-07-21,20:54:27.000,202,10977547,13645,0,1753131266,13000.243280489995,21.036647790002462,53370.51301440001 2025-07-21,20:54:28.000,202,10977530,13525,0,1753131267,13000.263489419995,21.121237350002048,53370.52698864 2025-07-21,20:54:29.000,202,10977533,13685,0,1753131268,13000.19612632,21.121237350002048,53370.492053040005 2025-07-21,20:54:30.000,202,10977517,13565,0,1753131269,13000.19612632,21.163532129998202,53370.4780788 2025-07-21,20:54:31.000,202,10977495,13605,0,1753131270,13000.202862629994,21.29041647000122,53370.50602728 2025-07-21,20:54:32.000,202,10977535,13805,0,1753131271,13000.16918107999,21.262219950003782,53370.49904016 2025-07-21,20:54:33.000,202,10977542,13565,0,1753131272,13000.20959893999,21.304514729999937,53370.47109168 2025-07-21,20:54:34.000,202,10977492,13405,0,1753131273,13000.25001679999,21.375006030000804,53370.48506592001 2025-07-21,20:54:35.000,202,10977489,13645,0,1753131274,13000.25675311,21.367956900001445,53370.492053040005 2025-07-21,20:54:36.000,202,10977527,13725,0,1753131275,13000.283698349995,21.382055160000164,53370.45013032 2025-07-21,20:54:37.000,202,10977508,13725,0,1753131276,13000.364534069995,21.396153419998882,53370.42916896 2025-07-21,20:54:38.000,202,10977500,13925,0,1753131277,13000.41842455,21.45254646000103,53370.4780788 2025-07-21,20:54:39.000,202,10977500,13845,0,1753131278,13000.43189716999,21.40320254999824,53370.422181840004 2025-07-21,20:54:40.000,202,10977514,13565,0,1753131279,13000.445369789995,21.410251680004876,53370.45013032 2025-07-21,20:54:41.000,202,10977488,13805,0,1753131280,13000.465578719995,21.431399070002954,53370.45013032 2025-07-21,20:54:42.000,202,10977509,13725,0,1753131281,13000.445369789995,21.375006030000804,53370.49904016 2025-07-21,20:54:43.000,202,10977493,13565,0,1753131282,13000.47231502999,21.424349940003594,53370.47109168 2025-07-21,20:54:44.000,202,10977493,13845,0,1753131283,13000.47231502999,21.360907770002086,53370.45711744 2025-07-21,20:54:45.000,202,10977480,13765,0,1753131284,13000.39821562,21.28336734000186,53370.4082076 2025-07-21,20:54:46.000,202,10977465,13805,0,1753131285,13000.43189716999,21.28336734000186,53370.46410456001 2025-07-21,20:54:47.000,202,10977429,13965,0,1753131286,13000.35106144999,21.262219950003782,53370.45711744 2025-07-21,20:54:48.000,202,10977509,13565,0,1753131287,13000.35779776,21.142384740000125,53370.492053040005 2025-07-21,20:54:49.000,202,10977535,13565,0,1753131288,13000.33085251999,21.135335610000766,53370.48506592001 2025-07-21,20:54:50.000,202,10977477,13685,0,1753131289,13000.283698349995,21.121237350002048,53370.51301440001 2025-07-21,20:54:51.000,202,10977505,13645,0,1753131290,13000.23654418,21.078942569998617,53370.48506592001 2025-07-21,20:54:52.000,202,10977527,13565,0,1753131291,13000.25675311,21.10713909000333,53370.52698864 2025-07-21,20:54:53.000,202,10977538,13765,0,1753131292,13000.243280489995,21.09304083000461,53370.540962880004 2025-07-21,20:54:54.000,202,10977524,13765,0,1753131293,13000.223071559994,21.10008996000397,53370.52000152 2025-07-21,20:54:55.000,202,10977510,13525,0,1753131294,13000.27022572999,21.10008996000397,53370.540962880004 2025-07-21,20:54:56.000,202,10977504,13725,0,1753131295,13000.25675311,21.121237350002048,53370.47109168 2025-07-21,20:54:57.000,202,10977471,13765,0,1753131296,13000.25675311,21.135335610000766,53370.51301440001 2025-07-21,20:54:58.000,202,10977526,13685,0,1753131297,13000.283698349995,21.142384740000125,53370.492053040005 2025-07-21,20:54:59.000,202,10977519,13925,0,1753131298,13000.29043465999,21.177630390004197,53370.49904016 2025-07-21,20:55:00.000,202,10977524,13405,0,1753131299,13000.25675311,21.184679520003556,53370.49904016 2025-07-21,20:55:01.000,202,10977512,13525,0,1753131300,13000.31064358999,21.177630390004197,53370.50602728 2025-07-21,20:55:02.000,202,10977507,13605,0,1753131301,13000.3173799,21.21992517000035,53370.52000152 2025-07-21,20:55:03.000,202,10977479,13645,0,1753131302,13000.33085251999,21.24107255999843,53370.53397576001 2025-07-21,20:55:04.000,202,10977498,13765,0,1753131303,13000.37800669,21.255170820004423,53370.52698864 2025-07-21,20:55:05.000,202,10977513,13605,0,1753131304,13000.35779776,21.255170820004423,53370.51301440001 2025-07-21,20:55:06.000,202,10977552,13725,0,1753131305,13000.404951929995,21.198777780002274,53370.55493712001 2025-07-21,20:55:07.000,202,10977512,13685,0,1753131306,13000.404951929995,21.26926908000314,53370.561924240006 2025-07-21,20:55:08.000,202,10977516,13925,0,1753131307,13000.404951929995,21.29041647000122,53370.49904016 2025-07-21,20:55:09.000,202,10977517,13565,0,1753131308,13000.445369789995,21.33976038000401,53370.50602728 2025-07-21,20:55:10.000,202,10977527,13525,0,1753131309,13000.465578719995,21.389104289999523,53370.51301440001 2025-07-21,20:55:11.000,202,10977504,13405,0,1753131310,13000.49926027,21.438448200002313,53370.540962880004 2025-07-21,20:55:12.000,202,10977547,13525,0,1753131311,13000.49252395999,21.47369384999911,53370.47109168 2025-07-21,20:55:13.000,202,10977511,13565,0,1753131312,13000.5194692,21.50189037000382,53370.50602728 2025-07-21,20:55:14.000,202,10977502,13565,0,1753131313,13000.566623369996,21.537136020000617,53370.49904016 2025-07-21,20:55:15.000,202,10977497,13765,0,1753131314,13000.573359679991,21.565332539998053,53370.50602728 2025-07-21,20:55:16.000,202,10977512,13445,0,1753131315,13000.667668019996,21.586479930003406,53370.53397576001 2025-07-21,20:55:17.000,202,10977537,13525,0,1753131316,13000.681140640001,21.579430800004047,53370.51301440001 2025-07-21,20:55:18.000,202,10977547,13805,0,1753131317,13000.701349570001,21.565332539998053,53370.49904016 2025-07-21,20:55:19.000,202,10977552,13685,0,1753131318,13000.768712669997,21.572381670004688,53370.51301440001 2025-07-21,20:55:20.000,202,10977518,13685,0,1753131319,13000.802394220002,21.558283409998694,53370.540962880004 2025-07-21,20:55:21.000,202,10977518,13605,0,1753131320,13000.802394220002,21.565332539998053,53370.53397576001 2025-07-21,20:55:22.000,202,10977505,13725,0,1753131321,13000.863021010002,21.551234279999335,53370.540962880004 2025-07-21,20:55:23.000,202,10977549,13645,0,1753131322,13000.863021010002,21.50893950000318,53370.57589848 2025-07-21,20:55:24.000,202,10977504,13965,0,1753131323,13000.836075769992,21.49484124000446,53370.52698864 2025-07-21,20:55:25.000,202,10977478,13685,0,1753131324,13000.836075769992,21.50893950000318,53370.561924240006 2025-07-21,20:55:26.000,202,10977527,13925,0,1753131325,13000.775448979992,21.50893950000318,53370.561924240006 2025-07-21,20:55:27.000,202,10977499,13485,0,1753131326,13000.795657909992,21.487792109997827,53370.54795 2025-07-21,20:55:28.000,202,10977481,13605,0,1753131327,13000.788921599997,21.45254646000103,53370.56891136 2025-07-21,20:55:29.000,202,10977493,13885,0,1753131328,13000.714822189992,21.45959559000039,53370.589872720004 2025-07-21,20:55:30.000,202,10977488,13445,0,1753131329,13000.654195399991,21.480742979998467,53370.60384696001 2025-07-21,20:55:31.000,202,10977493,13725,0,1753131330,13000.607041229996,21.50189037000382,53370.59685984 2025-07-21,20:55:32.000,202,10977549,13925,0,1753131331,13000.593568609991,21.480742979998467,53370.610834080006 2025-07-21,20:55:33.000,202,10977509,13725,0,1753131332,13000.49926027,21.480742979998467,53370.6876924 2025-07-21,20:55:34.000,202,10977500,13645,0,1753131333,13000.47231502999,21.5230377600019,53370.6876924 2025-07-21,20:55:35.000,202,10977480,13765,0,1753131334,13000.465578719995,21.551234279999335,53370.65275680001 2025-07-21,20:55:36.000,202,10977458,13605,0,1753131335,13000.43863348,21.586479930003406,53370.659743920005 2025-07-21,20:55:37.000,202,10977551,13605,0,1753131336,13000.37800669,21.579430800004047,53370.659743920005 2025-07-21,20:55:38.000,202,10977462,13565,0,1753131337,13000.33758883,21.586479930003406,53370.659743920005 2025-07-21,20:55:39.000,202,10977504,13525,0,1753131338,13000.324116209995,21.586479930003406,53370.659743920005 2025-07-21,20:55:40.000,202,10977540,13565,0,1753131339,13000.33085251999,21.593529060002766,53370.62480832 2025-07-21,20:55:41.000,202,10977534,13645,0,1753131340,13000.303907279995,21.621725580000202,53370.65275680001 2025-07-21,20:55:42.000,202,10977533,13805,0,1753131341,13000.243280489995,21.63582383999892,53370.67371816 2025-07-21,20:55:43.000,202,10977511,13485,0,1753131342,13000.27696204,21.656971230004274,53370.659743920005 2025-07-21,20:55:44.000,202,10977504,13525,0,1753131343,13000.29717097,21.656971230004274,53370.68070528001 2025-07-21,20:55:45.000,202,10977530,13525,0,1753131344,13000.23654418,21.649922100004915,53370.66673104 2025-07-21,20:55:46.000,202,10977493,13685,0,1753131345,13000.29043465999,21.69221688000107,53370.62480832 2025-07-21,20:55:47.000,202,10977549,13765,0,1753131346,13000.25675311,21.7345116600045,53370.62480832 2025-07-21,20:55:48.000,202,10977482,13685,0,1753131347,13000.29717097,21.7345116600045,53370.62480832 2025-07-21,20:55:49.000,202,10977501,13765,0,1753131348,13000.283698349995,21.713364269999147,53370.561924240006 2025-07-21,20:55:50.000,202,10977492,13565,0,1753131349,13000.27696204,21.74156079000386,53370.589872720004 2025-07-21,20:55:51.000,202,10977478,13565,0,1753131350,13000.3173799,21.727462529997865,53370.55493712001 2025-07-21,20:55:52.000,202,10977486,13925,0,1753131351,13000.35106144999,21.7345116600045,53370.54795 2025-07-21,20:55:53.000,202,10977518,13805,0,1753131352,13000.39821562,21.762708180001937,53370.56891136 2025-07-21,20:55:54.000,202,10977513,13845,0,1753131353,13000.425160859995,21.7345116600045,53370.53397576001 2025-07-21,20:55:55.000,202,10977466,13325,0,1753131354,13000.41842455,21.69926601000043,53370.54795 2025-07-21,20:55:56.000,202,10977506,13485,0,1753131355,13000.49252395999,21.713364269999147,53370.55493712001 2025-07-21,20:55:57.000,202,10977500,13565,0,1753131356,13000.49926027,21.671069490002992,53370.589872720004 2025-07-21,20:55:58.000,202,10977501,13725,0,1753131357,13000.526205509996,21.656971230004274,53370.50602728 2025-07-21,20:55:59.000,202,10977545,13565,0,1753131358,13000.526205509996,21.68516775000171,53370.52698864 2025-07-21,20:56:00.000,202,10977550,13645,0,1753131359,13000.55315074999,21.671069490002992,53370.492053040005 2025-07-21,20:56:01.000,202,10977531,13565,0,1753131360,13000.586832299996,21.671069490002992,53370.52698864 2025-07-21,20:56:02.000,202,10977495,13805,0,1753131361,13000.586832299996,21.64287296999828,53370.52698864 2025-07-21,20:56:03.000,202,10977489,13765,0,1753131362,13000.633986469991,21.656971230004274,53370.51301440001 2025-07-21,20:56:04.000,202,10977462,13485,0,1753131363,13000.647459089996,21.671069490002992,53370.50602728 2025-07-21,20:56:05.000,202,10977503,13565,0,1753131364,13000.654195399991,21.656971230004274,53370.540962880004 2025-07-21,20:56:06.000,202,10977524,13485,0,1753131365,13000.687876949996,21.656971230004274,53370.54795 2025-07-21,20:56:07.000,202,10977515,13845,0,1753131366,13000.714822189992,21.69221688000107,53370.50602728 2025-07-21,20:56:08.000,202,10977509,13605,0,1753131367,13000.728294809996,21.727462529997865,53370.52698864 2025-07-21,20:56:09.000,202,10977530,13485,0,1753131368,13000.761976360001,21.720413399998506,53370.52698864 2025-07-21,20:56:10.000,202,10977519,13405,0,1753131369,13000.775448979992,21.74156079000386,53370.53397576001 2025-07-21,20:56:11.000,202,10977468,13485,0,1753131370,13000.802394220002,21.790904699999373,53370.45711744 2025-07-21,20:56:12.000,202,10977459,13485,0,1753131371,13000.815866839992,21.812052090004727,53370.52698864 2025-07-21,20:56:13.000,202,10977469,13525,0,1753131372,13000.842812080002,21.847297740001522,53370.59685984 2025-07-21,20:56:14.000,202,10977506,13605,0,1753131373,13000.849548389997,21.896641650004312,53370.6178212 2025-07-21,20:56:15.000,202,10977472,13485,0,1753131374,13000.829339459997,21.8684451299996,53370.60384696001 2025-07-21,20:56:16.000,202,10977520,13565,0,1753131375,13000.836075769992,21.90369078000367,53370.561924240006 2025-07-21,20:56:17.000,202,10977522,13805,0,1753131376,13000.829339459997,21.931887300001108,53370.6178212 2025-07-21,20:56:18.000,202,10977499,13765,0,1753131377,13000.782185290002,21.931887300001108,53370.6178212 2025-07-21,20:56:19.000,202,10977465,13605,0,1753131378,13000.788921599997,21.91778904000239,53370.610834080006 2025-07-21,20:56:20.000,202,10977494,13525,0,1753131379,13000.755240049992,21.92483817000175,53370.63179544001 2025-07-21,20:56:21.000,202,10977495,13765,0,1753131380,13000.714822189992,21.945985559999826,53370.65275680001 2025-07-21,20:56:22.000,202,10977496,13565,0,1753131381,13000.654195399991,21.97418208000454,53370.66673104 2025-07-21,20:56:23.000,202,10977536,13565,0,1753131382,13000.654195399991,21.988280340003257,53370.6178212 2025-07-21,20:56:24.000,202,10977510,13605,0,1753131383,13000.627250159996,21.945985559999826,53370.63179544001 2025-07-21,20:56:25.000,202,10977549,13605,0,1753131384,13000.53967813,21.931887300001108,53370.659743920005 2025-07-21,20:56:26.000,202,10977485,13445,0,1753131385,13000.51273288999,21.931887300001108,53370.6178212 2025-07-21,20:56:27.000,202,10977496,13565,0,1753131386,13000.49252395999,21.97418208000454,53370.69467952 2025-07-21,20:56:28.000,202,10977462,13725,0,1753131387,13000.465578719995,21.97418208000454,53370.65275680001 2025-07-21,20:56:29.000,202,10977510,13565,0,1753131388,13000.465578719995,21.960083819998545,53370.71564088 2025-07-21,20:56:30.000,202,10977513,13685,0,1753131389,13000.485787649995,21.91073991000303,53370.6876924 2025-07-21,20:56:31.000,202,10977481,13765,0,1753131390,13000.47231502999,21.92483817000175,53370.66673104 2025-07-21,20:56:32.000,202,10977506,13645,0,1753131391,13000.49252395999,21.882543389998318,53370.6876924 2025-07-21,20:56:33.000,202,10977514,13925,0,1753131392,13000.47231502999,21.85434687000088,53370.64576968 2025-07-21,20:56:34.000,202,10977493,13805,0,1753131393,13000.5194692,21.86139600000024,53370.63179544001 2025-07-21,20:56:35.000,202,10977466,13645,0,1753131394,13000.55988706,21.812052090004727,53370.6876924 2025-07-21,20:56:36.000,202,10977500,13605,0,1753131395,13000.58009599,21.80500295999809,53370.59685984 2025-07-21,20:56:37.000,202,10977485,13765,0,1753131396,13000.613777539991,21.819101220004086,53370.64576968 2025-07-21,20:56:38.000,202,10977503,13245,0,1753131397,13000.681140640001,21.797953829998733,53370.63878256 2025-07-21,20:56:39.000,202,10977485,13405,0,1753131398,13000.735031119992,21.797953829998733,53370.62480832 2025-07-21,20:56:40.000,202,10977483,13805,0,1753131399,13000.782185290002,21.812052090004727,53370.6178212 2025-07-21,20:56:41.000,202,10977473,13605,0,1753131400,13000.815866839992,21.826150350003445,53370.589872720004 2025-07-21,20:56:42.000,202,10977456,13685,0,1753131401,13000.863021010002,21.833199480002804,53370.60384696001 2025-07-21,20:56:43.000,202,10977485,13685,0,1753131402,13000.856284699992,21.812052090004727,53370.610834080006 2025-07-21,20:56:44.000,202,10977482,13645,0,1753131403,13000.923647800002,21.882543389998318,53370.610834080006 2025-07-21,20:56:45.000,202,10977451,13565,0,1753131404,13000.957329349993,21.896641650004312,53370.589872720004 2025-07-21,20:56:46.000,202,10977470,13645,0,1753131405,13000.930384109997,21.889592519997677,53370.60384696001 2025-07-21,20:56:47.000,202,10977521,13685,0,1753131406,13000.977538279993,21.889592519997677,53370.6178212 2025-07-21,20:56:48.000,202,10977510,13805,0,1753131407,13000.984274590002,21.896641650004312,53370.65275680001 2025-07-21,20:56:49.000,202,10977495,13725,0,1753131408,13000.997747209993,21.882543389998318,53370.610834080006 2025-07-21,20:56:50.000,202,10977490,13525,0,1753131409,13001.024692450002,21.91073991000303,53370.610834080006 2025-07-21,20:56:51.000,202,10977525,13565,0,1753131410,13001.038165069993,21.931887300001108,53370.70166664001 2025-07-21,20:56:52.000,202,10977499,13565,0,1753131411,13000.984274590002,21.90369078000367,53370.60384696001 2025-07-21,20:56:53.000,202,10977518,13565,0,1753131412,13001.011219829998,21.945985559999826,53370.60384696001 2025-07-21,20:56:54.000,202,10977519,13605,0,1753131413,13001.038165069993,21.931887300001108,53370.65275680001 2025-07-21,20:56:55.000,202,10977528,13845,0,1753131414,13001.004483520002,21.92483817000175,53370.64576968 2025-07-21,20:56:56.000,202,10977503,13685,0,1753131415,13001.024692450002,21.90369078000367,53370.57589848 2025-07-21,20:56:57.000,202,10977481,13765,0,1753131416,13000.991010899997,21.889592519997677,53370.63878256 2025-07-21,20:56:58.000,202,10977485,13445,0,1753131417,13000.970801969997,21.86139600000024,53370.63878256 2025-07-21,20:56:59.000,202,10977472,13565,0,1753131418,13000.997747209993,21.8684451299996,53370.64576968 2025-07-21,20:57:00.000,202,10977473,13565,0,1753131419,13000.984274590002,21.840248610002163,53370.65275680001 2025-07-21,20:57:01.000,202,10977486,13725,0,1753131420,13000.964065660002,21.87549425999896,53370.63179544001 2025-07-21,20:57:02.000,202,10977458,13765,0,1753131421,13000.997747209993,21.847297740001522,53370.66673104 2025-07-21,20:57:03.000,202,10977515,13765,0,1753131422,13000.997747209993,21.847297740001522,53370.67371816 2025-07-21,20:57:04.000,202,10977484,13565,0,1753131423,13000.970801969997,21.840248610002163,53370.71564088 2025-07-21,20:57:05.000,202,10977477,13845,0,1753131424,13000.950593039997,21.85434687000088,53370.64576968 2025-07-21,20:57:06.000,202,10977440,13645,0,1753131425,13000.950593039997,21.847297740001522,53370.67371816 2025-07-21,20:57:07.000,202,10977497,13605,0,1753131426,13000.923647800002,21.847297740001522,53370.72262800001 2025-07-21,20:57:08.000,202,10977491,13765,0,1753131427,13000.869757319997,21.819101220004086,53370.71564088 2025-07-21,20:57:09.000,202,10977472,13725,0,1753131428,13000.876493629992,21.833199480002804,53370.70166664001 2025-07-21,20:57:10.000,202,10977489,13605,0,1753131429,13000.842812080002,21.80500295999809,53370.708653760004 2025-07-21,20:57:11.000,202,10977480,13605,0,1753131430,13000.829339459997,21.812052090004727,53370.66673104 2025-07-21,20:57:12.000,202,10977459,13485,0,1753131431,13000.896702559992,21.840248610002163,53370.708653760004 2025-07-21,20:57:13.000,202,10977510,13805,0,1753131432,13000.869757319997,21.790904699999373,53370.6876924 2025-07-21,20:57:14.000,202,10977471,13565,0,1753131433,13000.876493629992,21.826150350003445,53370.66673104 2025-07-21,20:57:15.000,202,10977468,13565,0,1753131434,13000.923647800002,21.86139600000024,53370.72262800001 2025-07-21,20:57:16.000,202,10977411,13645,0,1753131435,13000.937120419992,21.847297740001522,53370.70166664001 2025-07-21,20:57:17.000,202,10977436,13845,0,1753131436,13000.964065660002,21.87549425999896,53370.67371816 2025-07-21,20:57:18.000,202,10977483,13645,0,1753131437,13001.031428759998,21.889592519997677,53370.66673104 2025-07-21,20:57:19.000,202,10977499,13645,0,1753131438,13001.051637689998,21.889592519997677,53370.708653760004 2025-07-21,20:57:20.000,202,10977524,13405,0,1753131439,13001.145946029988,21.87549425999896,53370.729615120006 2025-07-21,20:57:21.000,202,10977443,13565,0,1753131440,13001.172891269998,21.882543389998318,53370.757563600004 2025-07-21,20:57:22.000,202,10977471,13605,0,1753131441,13001.206572819989,21.889592519997677,53370.76455072 2025-07-21,20:57:23.000,202,10977491,13525,0,1753131442,13001.226781749989,21.92483817000175,53370.75057648001 2025-07-21,20:57:24.000,202,10977523,13725,0,1753131443,13001.253726989999,21.896641650004312,53370.67371816 2025-07-21,20:57:25.000,202,10977456,13765,0,1753131444,13001.287408539989,21.945985559999826,53370.757563600004 2025-07-21,20:57:26.000,202,10977493,13685,0,1753131445,13001.334562709999,21.931887300001108,53370.75057648001 2025-07-21,20:57:27.000,202,10977482,13845,0,1753131446,13001.321090089994,21.91778904000239,53370.729615120006 2025-07-21,20:57:28.000,202,10977461,13685,0,1753131447,13001.294144849999,21.896641650004312,53370.7924992 2025-07-21,20:57:29.000,202,10977498,13725,0,1753131448,13001.374980569999,21.87549425999896,53370.83442192 2025-07-21,20:57:30.000,202,10977459,13445,0,1753131449,13001.401925809994,21.8684451299996,53370.79948632001 2025-07-21,20:57:31.000,202,10977478,13845,0,1753131450,13001.42887104999,21.91778904000239,53370.7924992 2025-07-21,20:57:32.000,202,10977438,13725,0,1753131451,13001.462552599995,21.91778904000239,53370.76455072 2025-07-21,20:57:33.000,202,10977474,13885,0,1753131452,13001.43560736,21.889592519997677,53370.78551208 2025-07-21,20:57:34.000,202,10977447,13605,0,1753131453,13001.482761529995,21.90369078000367,53370.84140904 2025-07-21,20:57:35.000,202,10977478,13525,0,1753131454,13001.48949783999,21.945985559999826,53370.84839616001 2025-07-21,20:57:36.000,202,10977456,13525,0,1753131455,13001.50970676999,21.90369078000367,53370.84140904 2025-07-21,20:57:37.000,202,10977494,13645,0,1753131456,13001.523179389995,21.91073991000303,53370.82044768001 2025-07-21,20:57:38.000,202,10977419,13845,0,1753131457,13001.52991569999,21.938936430000467,53370.84839616001 2025-07-21,20:57:39.000,202,10977501,13565,0,1753131458,13001.55012462999,21.91073991000303,53370.85538328 2025-07-21,20:57:40.000,202,10977500,13565,0,1753131459,13001.50970676999,21.92483817000175,53370.84839616001 2025-07-21,20:57:41.000,202,10977468,13685,0,1753131460,13001.50970676999,21.87549425999896,53370.8623704 2025-07-21,20:57:42.000,202,10977463,13685,0,1753131461,13001.502970459995,21.896641650004312,53370.83442192 2025-07-21,20:57:43.000,202,10977492,13765,0,1753131462,13001.482761529995,21.87549425999896,53370.91826736001 2025-07-21,20:57:44.000,202,10977476,13245,0,1753131463,13001.46928890999,21.86139600000024,53370.88333176 2025-07-21,20:57:45.000,202,10977498,13845,0,1753131464,13001.49623415,21.840248610002163,53370.90429312 2025-07-21,20:57:46.000,202,10977465,13605,0,1753131465,13001.47602522,21.833199480002804,53370.88333176 2025-07-21,20:57:47.000,202,10977496,13405,0,1753131466,13001.462552599995,21.833199480002804,53370.96019008 2025-07-21,20:57:48.000,202,10977505,13565,0,1753131467,13001.442343669994,21.840248610002163,53370.91128024 2025-07-21,20:57:49.000,202,10977484,13565,0,1753131468,13001.42887104999,21.840248610002163,53370.89031888001 2025-07-21,20:57:50.000,202,10977467,13565,0,1753131469,13001.462552599995,21.797953829998733,53370.89031888001 2025-07-21,20:57:51.000,202,10977508,13725,0,1753131470,13001.49623415,21.8684451299996,53370.9322416 2025-07-21,20:57:52.000,202,10977456,13525,0,1753131471,13001.523179389995,21.833199480002804,53370.9322416 2025-07-21,20:57:53.000,202,10977459,13845,0,1753131472,13001.47602522,21.833199480002804,53370.9322416 2025-07-21,20:57:54.000,202,10977516,13805,0,1753131473,13001.543388319995,21.826150350003445,53370.9322416 2025-07-21,20:57:55.000,202,10977463,13565,0,1753131474,13001.523179389995,21.840248610002163,53370.97416432 2025-07-21,20:57:56.000,202,10977453,13965,0,1753131475,13001.52991569999,21.833199480002804,53370.97416432 2025-07-21,20:57:57.000,202,10977466,13685,0,1753131476,13001.563597249995,21.833199480002804,53370.946215840006 2025-07-21,20:57:58.000,202,10977465,13485,0,1753131477,13001.59054248999,21.847297740001522,53371.00909992 2025-07-21,20:57:59.000,202,10977504,13645,0,1753131478,13001.59054248999,21.847297740001522,53370.98115144 2025-07-21,20:58:00.000,202,10977447,13885,0,1753131479,13001.63096034999,21.80500295999809,53370.98115144 2025-07-21,20:58:01.000,202,10977455,13645,0,1753131480,13001.624224039995,21.826150350003445,53370.96717720001 2025-07-21,20:58:02.000,202,10977453,13725,0,1753131481,13001.65116927999,21.776806440000655,53371.0021128 2025-07-21,20:58:03.000,202,10977498,13565,0,1753131482,13001.61748773,21.762708180001937,53370.995125680005 2025-07-21,20:58:04.000,202,10977458,13405,0,1753131483,13001.65790559,21.783855570000014,53371.0021128 2025-07-21,20:58:05.000,202,10977491,13565,0,1753131484,13001.67137820999,21.776806440000655,53370.96019008 2025-07-21,20:58:06.000,202,10977513,13445,0,1753131485,13001.624224039995,21.769757310001296,53370.98813856001 2025-07-21,20:58:07.000,202,10977461,13805,0,1753131486,13001.67137820999,21.755659050002578,53370.97416432 2025-07-21,20:58:08.000,202,10977477,13405,0,1753131487,13001.69158713999,21.783855570000014,53370.995125680005 2025-07-21,20:58:09.000,202,10977481,13565,0,1753131488,13001.705059759995,21.762708180001937,53370.98115144 2025-07-21,20:58:10.000,202,10977412,13725,0,1753131489,13001.67811452,21.755659050002578,53370.95320296 2025-07-21,20:58:11.000,202,10977528,13765,0,1753131490,13001.71853238,21.797953829998733,53370.98813856001 2025-07-21,20:58:12.000,202,10977508,13645,0,1753131491,13001.73200499999,21.840248610002163,53370.97416432 2025-07-21,20:58:13.000,202,10977521,13925,0,1753131492,13001.75221392999,21.783855570000014,53370.97416432 2025-07-21,20:58:14.000,202,10977472,13565,0,1753131493,13001.745477619996,21.85434687000088,53371.0021128 2025-07-21,20:58:15.000,202,10977469,13765,0,1753131494,13001.792631789991,21.80500295999809,53371.01608704001 2025-07-21,20:58:16.000,202,10977495,13525,0,1753131495,13001.75221392999,21.783855570000014,53370.98813856001 2025-07-21,20:58:17.000,202,10977515,13405,0,1753131496,13001.75221392999,21.833199480002804,53370.96717720001 2025-07-21,20:58:18.000,202,10977410,13525,0,1753131497,13001.75221392999,21.86139600000024,53371.044035520004 2025-07-21,20:58:19.000,202,10977462,13725,0,1753131498,13001.75895024,21.819101220004086,53371.044035520004 2025-07-21,20:58:20.000,202,10977492,13845,0,1753131499,13001.765686549996,21.86139600000024,53371.05102264 2025-07-21,20:58:21.000,202,10977500,13765,0,1753131500,13001.785895479996,21.85434687000088,53371.044035520004 2025-07-21,20:58:22.000,202,10977461,13605,0,1753131501,13001.7993681,21.86139600000024,53370.98813856001 2025-07-21,20:58:23.000,202,10977482,13885,0,1753131502,13001.806104409996,21.882543389998318,53371.08595824001 2025-07-21,20:58:24.000,202,10977464,13765,0,1753131503,13001.81957703,21.938936430000467,53371.08595824001 2025-07-21,20:58:25.000,202,10977454,13605,0,1753131504,13001.7993681,21.953034689999186,53371.12089384 2025-07-21,20:58:26.000,202,10977448,13845,0,1753131505,13001.806104409996,21.92483817000175,53371.071984 2025-07-21,20:58:27.000,202,10977492,13605,0,1753131506,13001.7993681,21.97418208000454,53371.12089384 2025-07-21,20:58:28.000,202,10977491,13525,0,1753131507,13001.83978596,21.938936430000467,53371.07897112 2025-07-21,20:58:29.000,202,10977476,13765,0,1753131508,13001.866731199996,21.97418208000454,53371.07897112 2025-07-21,20:58:30.000,202,10977469,13565,0,1753131509,13001.907149059996,21.988280340003257,53371.08595824001 2025-07-21,20:58:31.000,202,10977517,13725,0,1753131510,13001.880203820001,21.945985559999826,53371.12089384 2025-07-21,20:58:32.000,202,10977485,13525,0,1753131511,13001.940830610001,21.938936430000467,53371.09993248 2025-07-21,20:58:33.000,202,10977494,13925,0,1753131512,13001.954303229992,21.945985559999826,53371.12788096 2025-07-21,20:58:34.000,202,10977459,13725,0,1753131513,13001.947566919996,21.945985559999826,53371.16980368 2025-07-21,20:58:35.000,202,10977474,13565,0,1753131514,13001.994721089992,21.953034689999186,53371.21871352 2025-07-21,20:58:36.000,202,10977467,13485,0,1753131515,13002.008193709997,21.92483817000175,53371.246662 2025-07-21,20:58:37.000,202,10977456,13565,0,1753131516,13001.987984779997,21.931887300001108,53371.14884232 2025-07-21,20:58:38.000,202,10977462,13925,0,1753131517,13002.001457400002,21.882543389998318,53371.1767908 2025-07-21,20:58:39.000,202,10977486,13725,0,1753131518,13002.014930019992,21.87549425999896,53371.1767908 2025-07-21,20:58:40.000,202,10977520,13605,0,1753131519,13002.014930019992,21.896641650004312,53371.19076504 2025-07-21,20:58:41.000,202,10977502,13365,0,1753131520,13002.014930019992,21.847297740001522,53371.232687760006 2025-07-21,20:58:42.000,202,10977487,13645,0,1753131521,13002.048611569997,21.882543389998318,53371.22570064001 2025-07-21,20:58:43.000,202,10977465,13685,0,1753131522,13002.055347879992,21.819101220004086,53371.211726400004 2025-07-21,20:58:44.000,202,10977473,13445,0,1753131523,13002.082293120002,21.833199480002804,53371.22570064001 2025-07-21,20:58:45.000,202,10977473,13805,0,1753131524,13002.109238359997,21.812052090004727,53371.232687760006 2025-07-21,20:58:46.000,202,10977477,13645,0,1753131525,13002.115974669992,21.819101220004086,53371.22570064001 2025-07-21,20:58:47.000,202,10977487,13565,0,1753131526,13002.136183599992,21.797953829998733,53371.211726400004 2025-07-21,20:58:48.000,202,10977469,13405,0,1753131527,13002.156392529992,21.847297740001522,53371.211726400004 2025-07-21,20:58:49.000,202,10977482,13765,0,1753131528,13002.156392529992,21.847297740001522,53371.20473928001 2025-07-21,20:58:50.000,202,10977523,13925,0,1753131529,13002.196810389993,21.85434687000088,53371.23967488 2025-07-21,20:58:51.000,202,10977487,13925,0,1753131530,13002.210283009998,21.889592519997677,53371.25364912001 2025-07-21,20:58:52.000,202,10977483,13645,0,1753131531,13002.277646109993,21.91778904000239,53371.330507440005 2025-07-21,20:58:53.000,202,10977480,13605,0,1753131532,13002.257437179993,21.91073991000303,53371.330507440005 2025-07-21,20:58:54.000,202,10977479,13845,0,1753131533,13002.291118729998,21.87549425999896,53371.379417280004 2025-07-21,20:58:55.000,202,10977439,13845,0,1753131534,13002.277646109993,21.938936430000467,53371.35845592 2025-07-21,20:58:56.000,202,10977442,13605,0,1753131535,13002.257437179993,21.92483817000175,53371.330507440005 2025-07-21,20:58:57.000,202,10977481,13565,0,1753131536,13002.277646109993,21.92483817000175,53371.35146880001 2025-07-21,20:58:58.000,202,10977440,13485,0,1753131537,13002.230491939998,21.97418208000454,53371.379417280004 2025-07-21,20:58:59.000,202,10977505,13725,0,1753131538,13002.190074079997,21.931887300001108,53371.42134000001 2025-07-21,20:59:00.000,202,10977481,13685,0,1753131539,13002.183337770002,21.953034689999186,53371.42134000001 2025-07-21,20:59:01.000,202,10977460,13805,0,1753131540,13002.176601459993,22.009427730001335,53371.3864044 2025-07-21,20:59:02.000,202,10977493,13805,0,1753131541,13002.095765739992,21.97418208000454,53371.42134000001 2025-07-21,20:59:03.000,202,10977453,13405,0,1753131542,13002.021666330002,21.960083819998545,53371.4562756 2025-07-21,20:59:04.000,202,10977503,13805,0,1753131543,13002.048611569997,21.967132949997904,53371.47723696 2025-07-21,20:59:05.000,202,10977517,14085,0,1753131544,13001.967775849997,22.009427730001335,53371.42134000001 2025-07-21,20:59:06.000,202,10977491,13445,0,1753131545,13001.961039540001,22.009427730001335,53371.428327120004 2025-07-21,20:59:07.000,202,10977467,13445,0,1753131546,13001.927357989996,21.981231210003898,53371.40736576 2025-07-21,20:59:08.000,202,10977502,13565,0,1753131547,13001.826313339996,21.995329470002616,53371.48422408 2025-07-21,20:59:09.000,202,10977485,13845,0,1753131548,13001.846522269996,21.960083819998545,53371.43531424 2025-07-21,20:59:10.000,202,10977443,13565,0,1753131549,13001.846522269996,22.002378600001975,53371.4562756 2025-07-21,20:59:11.000,202,10977486,13645,0,1753131550,13001.873467509991,22.016476860000694,53371.43531424 2025-07-21,20:59:12.000,202,10977495,13685,0,1753131551,13001.893676439991,22.009427730001335,53371.42134000001 2025-07-21,20:59:13.000,202,10977486,13685,0,1753131552,13001.947566919996,22.016476860000694,53371.46326272 2025-07-21,20:59:14.000,202,10977431,13565,0,1753131553,13001.954303229992,22.03762424999877,53371.42134000001 2025-07-21,20:59:15.000,202,10977545,13565,0,1753131554,13001.974512159992,22.04467337999813,53371.44230136001 2025-07-21,20:59:16.000,202,10977496,13645,0,1753131555,13002.048611569997,22.030575119999412,53371.48422408 2025-07-21,20:59:17.000,202,10977456,13805,0,1753131556,13002.068820499997,22.030575119999412,53371.51217256 2025-07-21,20:59:18.000,202,10977457,13565,0,1753131557,13002.115974669992,22.051722510004765,53371.4562756 2025-07-21,20:59:19.000,202,10977518,13405,0,1753131558,13002.176601459993,22.051722510004765,53371.46326272 2025-07-21,20:59:20.000,202,10977500,13845,0,1753131559,13002.196810389993,22.030575119999412,53371.428327120004 2025-07-21,20:59:21.000,202,10977557,13645,0,1753131560,13002.270909799998,22.051722510004765,53371.47024984001 2025-07-21,20:59:22.000,202,10977524,13805,0,1753131561,13002.264173490003,22.09401729000092,53371.43531424 2025-07-21,20:59:23.000,202,10977495,13565,0,1753131562,13002.324800279988,22.072869900002843,53371.449288480006 2025-07-21,20:59:24.000,202,10977486,14085,0,1753131563,13002.351745519998,22.09401729000092,53371.46326272 2025-07-21,20:59:25.000,202,10977517,13645,0,1753131564,13002.358481829993,22.08696816000156,53371.48422408 2025-07-21,20:59:26.000,202,10977484,14005,0,1753131565,13002.371954449998,22.072869900002843,53371.4562756 2025-07-21,20:59:27.000,202,10977489,13565,0,1753131566,13002.371954449998,22.08696816000156,53371.4562756 2025-07-21,20:59:28.000,202,10977478,13605,0,1753131567,13002.425844929989,22.08696816000156,53371.51915968001 2025-07-21,20:59:29.000,202,10977467,13765,0,1753131568,13002.371954449998,22.09401729000092,53371.54012104001 2025-07-21,20:59:30.000,202,10977468,13725,0,1753131569,13002.371954449998,22.079919030002202,53371.53313392 2025-07-21,20:59:31.000,202,10977492,13685,0,1753131570,13002.392163379998,22.079919030002202,53371.56108240001 2025-07-21,20:59:32.000,202,10977469,13565,0,1753131571,13002.318063969993,22.04467337999813,53371.54012104001 2025-07-21,20:59:33.000,202,10977485,13325,0,1753131572,13002.311327659998,22.030575119999412,53371.547108160004 2025-07-21,20:59:34.000,202,10977512,13925,0,1753131573,13002.270909799998,22.023525990000053,53371.54012104001 2025-07-21,20:59:35.000,202,10977413,13925,0,1753131574,13002.230491939998,21.995329470002616,53371.58204376 2025-07-21,20:59:36.000,202,10977482,13805,0,1753131575,13002.163128840002,22.016476860000694,53371.568069520006 2025-07-21,20:59:37.000,202,10977488,13725,0,1753131576,13002.115974669992,21.960083819998545,53371.596018000004 2025-07-21,20:59:38.000,202,10977495,13685,0,1753131577,13002.055347879992,21.960083819998545,53371.62396648 2025-07-21,20:59:39.000,202,10977487,13605,0,1753131578,13002.008193709997,21.981231210003898,53371.58903088001 2025-07-21,20:59:40.000,202,10977494,13525,0,1753131579,13001.947566919996,21.960083819998545,53371.58204376 2025-07-21,20:59:41.000,202,10977471,13805,0,1753131580,13001.920621680001,21.967132949997904,53371.6309536 2025-07-21,20:59:42.000,202,10977412,13725,0,1753131581,13001.81957703,22.016476860000694,53371.67287632 2025-07-21,20:59:43.000,202,10977443,13645,0,1753131582,13001.7993681,21.988280340003257,53371.6309536 2025-07-21,20:59:44.000,202,10977463,13765,0,1753131583,13001.71853238,22.016476860000694,53371.60300512 2025-07-21,20:59:45.000,202,10977463,13565,0,1753131584,13001.664641899995,22.016476860000694,53371.64492784 2025-07-21,20:59:46.000,202,10977519,13645,0,1753131585,13001.604015109995,22.051722510004765,53371.6309536 2025-07-21,20:59:47.000,202,10977483,13805,0,1753131586,13001.482761529995,21.995329470002616,53371.6309536 2025-07-21,20:59:48.000,202,10977499,13765,0,1753131587,13001.462552599995,21.995329470002616,53371.568069520006 2025-07-21,20:59:49.000,202,10977515,13485,0,1753131588,13001.422134739994,22.058771640004124,53371.616979360006 2025-07-21,20:59:50.000,202,10977503,13645,0,1753131589,13001.38845318999,22.04467337999813,53371.58204376 2025-07-21,20:59:51.000,202,10977499,13765,0,1753131590,13001.381716879994,21.97418208000454,53371.547108160004 2025-07-21,20:59:52.000,202,10977512,13525,0,1753131591,13001.381716879994,22.030575119999412,53371.568069520006 2025-07-21,20:59:53.000,202,10977498,13525,0,1753131592,13001.401925809994,22.065820770003484,53371.5261468 2025-07-21,20:59:54.000,202,10977496,13885,0,1753131593,13001.442343669994,22.03762424999877,53371.51217256 2025-07-21,20:59:55.000,202,10977475,13645,0,1753131594,13001.462552599995,22.023525990000053,53371.5261468 2025-07-21,20:59:56.000,202,10977454,13765,0,1753131595,13001.543388319995,22.079919030002202,53371.46326272 2025-07-21,20:59:57.000,202,10977516,13605,0,1753131596,13001.55686094,22.10811554999964,53371.48422408 2025-07-21,20:59:58.000,202,10977501,13405,0,1753131597,13001.59054248999,22.122213809998357,53371.400378640006 2025-07-21,20:59:59.000,202,10977497,13605,0,1753131598,13001.664641899995,22.164508590001788,53371.43531424 2025-07-21,21:00:00.000,202,10977512,13485,0,1753131599,13001.684850829995,22.220901630003937,53371.39339152001 2025-07-21,21:00:01.000,202,10977464,13805,0,1753131600,13001.69832345,22.178606850000506,53371.41435288 2025-07-21,21:00:02.000,202,10977498,13565,0,1753131601,13001.725268689996,22.234999890002655,53371.39339152001 2025-07-21,21:00:03.000,202,10977489,13565,0,1753131602,13001.725268689996,22.206803369997942,53371.36544304 2025-07-21,21:00:04.000,202,10977528,13765,0,1753131603,13001.71179606999,22.249098150001373,53371.39339152001 2025-07-21,21:00:05.000,202,10977494,13925,0,1753131604,13001.69158713999,22.242049020002014,53371.40736576 2025-07-21,21:00:06.000,202,10977479,13605,0,1753131605,13001.725268689996,22.213852500004577,53371.36544304 2025-07-21,21:00:07.000,202,10977497,13485,0,1753131606,13001.725268689996,22.213852500004577,53371.37243016001 2025-07-21,21:00:08.000,202,10977456,13645,0,1753131607,13001.745477619996,22.206803369997942,53371.41435288 2025-07-21,21:00:09.000,202,10977497,13845,0,1753131608,13001.71853238,22.15745946000243,53371.37243016001 2025-07-21,21:00:10.000,202,10977469,13765,0,1753131609,13001.725268689996,22.178606850000506,53371.428327120004 2025-07-21,21:00:11.000,202,10977534,13845,0,1753131610,13001.73200499999,22.171557720001147,53371.330507440005 2025-07-21,21:00:12.000,202,10977422,13405,0,1753131611,13001.705059759995,22.171557720001147,53371.33749456 2025-07-21,21:00:13.000,202,10977482,13685,0,1753131612,13001.684850829995,22.15745946000243,53371.35146880001 2025-07-21,21:00:14.000,202,10977453,13925,0,1753131613,13001.65790559,22.10811554999964,53371.379417280004 2025-07-21,21:00:15.000,202,10977516,13805,0,1753131614,13001.65116927999,22.09401729000092,53371.35845592 2025-07-21,21:00:16.000,202,10977501,13925,0,1753131615,13001.65790559,22.10811554999964,53371.36544304 2025-07-21,21:00:17.000,202,10977467,13525,0,1753131616,13001.63769666,22.10106642000028,53371.37243016001 2025-07-21,21:00:18.000,202,10977486,13805,0,1753131617,13001.63096034999,22.079919030002202,53371.400378640006 2025-07-21,21:00:19.000,202,10977476,13605,0,1753131618,13001.604015109995,22.10106642000028,53371.36544304 2025-07-21,21:00:20.000,202,10977469,13765,0,1753131619,13001.583806179995,22.10106642000028,53371.379417280004 2025-07-21,21:00:21.000,202,10977477,13725,0,1753131620,13001.57706987,22.115164679998998,53371.400378640006 2025-07-21,21:00:22.000,202,10977487,13605,0,1753131621,13001.543388319995,22.08696816000156,53371.43531424 2025-07-21,21:00:23.000,202,10977511,13725,0,1753131622,13001.563597249995,22.13631207000435,53371.35845592 2025-07-21,21:00:24.000,202,10977468,13725,0,1753131623,13001.55012462999,22.171557720001147,53371.400378640006 2025-07-21,21:00:25.000,202,10977461,13845,0,1753131624,13001.59054248999,22.178606850000506,53371.46326272 2025-07-21,21:00:26.000,202,10977512,13845,0,1753131625,13001.624224039995,22.164508590001788,53371.42134000001 2025-07-21,21:00:27.000,202,10977484,13605,0,1753131626,13001.65116927999,22.164508590001788,53371.428327120004 2025-07-21,21:00:28.000,202,10977457,13605,0,1753131627,13001.67811452,22.206803369997942,53371.42134000001 2025-07-21,21:00:29.000,202,10977491,13805,0,1753131628,13001.73200499999,22.234999890002655,53371.35146880001 2025-07-21,21:00:30.000,202,10977522,13725,0,1753131629,13001.75221392999,22.26319641000009,53371.379417280004 2025-07-21,21:00:31.000,202,10977508,13405,0,1753131630,13001.77915917,22.256147280000732,53371.36544304 2025-07-21,21:00:32.000,202,10977497,13845,0,1753131631,13001.833049649991,22.26319641000009,53371.400378640006 2025-07-21,21:00:33.000,202,10977499,13885,0,1753131632,13001.853258579991,22.31958945000224,53371.40736576 2025-07-21,21:00:34.000,202,10977532,13725,0,1753131633,13001.83978596,22.340736840000318,53371.3864044 2025-07-21,21:00:35.000,202,10977519,13925,0,1753131634,13001.853258579991,22.347785969999677,53371.428327120004 2025-07-21,21:00:36.000,202,10977482,13565,0,1753131635,13001.880203820001,22.368933359997754,53371.40736576 2025-07-21,21:00:37.000,202,10977506,13525,0,1753131636,13001.873467509991,22.404179010001826,53371.3864044 2025-07-21,21:00:38.000,202,10977524,13925,0,1753131637,13001.913885369991,22.467621180003334,53371.40736576 2025-07-21,21:00:39.000,202,10977468,13845,0,1753131638,13001.826313339996,22.453522920004616,53371.43531424 2025-07-21,21:00:40.000,202,10977510,13685,0,1753131639,13001.792631789991,22.481719440002053,53371.33749456 2025-07-21,21:00:41.000,202,10977501,13765,0,1753131640,13001.826313339996,22.474670310002693,53371.35845592 2025-07-21,21:00:42.000,202,10977463,13845,0,1753131641,13001.806104409996,22.50991595999949,53371.35845592 2025-07-21,21:00:43.000,202,10977527,13805,0,1753131642,13001.812840719991,22.50991595999949,53371.379417280004 2025-07-21,21:00:44.000,202,10977489,13605,0,1753131643,13001.826313339996,22.49581770000077,53371.330507440005 2025-07-21,21:00:45.000,202,10977438,13565,0,1753131644,13001.81957703,22.531063350004843,53371.379417280004 2025-07-21,21:00:46.000,202,10977472,13485,0,1753131645,13001.792631789991,22.50286683000013,53371.30954608 2025-07-21,21:00:47.000,202,10977514,13885,0,1753131646,13001.833049649991,22.5381124800042,53371.30255896001 2025-07-21,21:00:48.000,202,10977545,13645,0,1753131647,13001.77915917,22.580407260000356,53371.3165332 2025-07-21,21:00:49.000,202,10977472,13605,0,1753131648,13001.7993681,22.5381124800042,53371.30954608 2025-07-21,21:00:50.000,202,10977478,13965,0,1753131649,13001.833049649991,22.51696508999885,53371.37243016001 2025-07-21,21:00:51.000,202,10977475,13925,0,1753131650,13001.81957703,22.51696508999885,53371.39339152001 2025-07-21,21:00:52.000,202,10977478,13605,0,1753131651,13001.833049649991,22.49581770000077,53371.35146880001 2025-07-21,21:00:53.000,202,10977508,13645,0,1753131652,13001.846522269996,22.474670310002693,53371.3864044 2025-07-21,21:00:54.000,202,10977501,13725,0,1753131653,13001.846522269996,22.49581770000077,53371.330507440005 2025-07-21,21:00:55.000,202,10977443,13565,0,1753131654,13001.920621680001,22.467621180003334,53371.37243016001 2025-07-21,21:00:56.000,202,10977500,13685,0,1753131655,13001.880203820001,22.432375529999263,53371.34448168 2025-07-21,21:00:57.000,202,10977506,13805,0,1753131656,13001.913885369991,22.397129880002467,53371.35146880001 2025-07-21,21:00:58.000,202,10977491,13565,0,1753131657,13001.900412750001,22.38303162000375,53371.379417280004 2025-07-21,21:00:59.000,202,10977486,13525,0,1753131658,13001.866731199996,22.390080750003108,53371.400378640006 2025-07-21,21:01:00.000,202,10977461,13525,0,1753131659,13001.859994890001,22.305491190003522,53371.44230136001 2025-07-21,21:01:01.000,202,10977484,14005,0,1753131660,13001.83978596,22.340736840000318,53371.42134000001 2025-07-21,21:01:02.000,202,10977436,13645,0,1753131661,13001.81957703,22.354835099999036,53371.41435288 2025-07-21,21:01:03.000,202,10977489,13645,0,1753131662,13001.7993681,22.3266385800016,53371.3864044 2025-07-21,21:01:04.000,202,10977501,13725,0,1753131663,13001.75895024,22.31254032000288,53371.400378640006 2025-07-21,21:01:05.000,202,10977475,13445,0,1753131664,13001.73200499999,22.347785969999677,53371.35146880001 2025-07-21,21:01:06.000,202,10977462,13565,0,1753131665,13001.73874131,22.354835099999036,53371.34448168 2025-07-21,21:01:07.000,202,10977492,13645,0,1753131666,13001.71179606999,22.361884229998395,53371.379417280004 2025-07-21,21:01:08.000,202,10977472,13485,0,1753131667,13001.73200499999,22.390080750003108,53371.35845592 2025-07-21,21:01:09.000,202,10977469,13765,0,1753131668,13001.705059759995,22.354835099999036,53371.3864044 2025-07-21,21:01:10.000,202,10977503,13685,0,1753131669,13001.71179606999,22.37598249000439,53371.35146880001 2025-07-21,21:01:11.000,202,10977523,13605,0,1753131670,13001.73200499999,22.37598249000439,53371.39339152001 2025-07-21,21:01:12.000,202,10977499,13645,0,1753131671,13001.81957703,22.411228140001185,53371.39339152001 2025-07-21,21:01:13.000,202,10977469,13805,0,1753131672,13001.765686549996,22.38303162000375,53371.40736576 2025-07-21,21:01:14.000,202,10977494,13685,0,1753131673,13001.83978596,22.390080750003108,53371.39339152001 2025-07-21,21:01:15.000,202,10977466,14045,0,1753131674,13001.853258579991,22.460572050003975,53371.41435288 2025-07-21,21:01:16.000,202,10977416,13805,0,1753131675,13001.873467509991,22.404179010001826,53371.34448168 2025-07-21,21:01:17.000,202,10977534,13765,0,1753131676,13001.920621680001,22.418277270000544,53371.40736576 2025-07-21,21:01:18.000,202,10977512,13485,0,1753131677,13001.940830610001,22.50286683000013,53371.40736576 2025-07-21,21:01:19.000,202,10977492,13645,0,1753131678,13001.987984779997,22.531063350004843,53371.44230136001 2025-07-21,21:01:30.000,202,10977482,13725,0,1753131689,13002.021666330002,22.890568980001262,53371.449288480006 2025-07-21,21:01:31.000,202,10977486,13685,0,1753131690,13002.048611569997,22.890568980001262,53371.43531424 2025-07-21,21:01:32.000,202,10977489,14005,0,1753131691,13002.008193709997,22.869421590003185,53371.43531424 2025-07-21,21:01:33.000,202,10977472,13805,0,1753131692,13002.001457400002,22.841225069998472,53371.44230136001 2025-07-21,21:01:34.000,202,10977451,13765,0,1753131693,13002.021666330002,22.805979420001677,53371.498198320005 2025-07-21,21:01:35.000,202,10977477,13685,0,1753131694,13001.947566919996,22.77073377000488,53371.49121120001 2025-07-21,21:01:36.000,202,10977480,13685,0,1753131695,13001.947566919996,22.756635509998887,53371.51217256 2025-07-21,21:01:37.000,202,10977485,13485,0,1753131696,13001.907149059996,22.74253725000017,53371.49121120001 2025-07-21,21:01:38.000,202,10977501,13565,0,1753131697,13001.833049649991,22.72138986000209,53371.50518544 2025-07-21,21:01:39.000,202,10977474,13685,0,1753131698,13001.7993681,22.714340730002732,53371.46326272 2025-07-21,21:01:40.000,202,10977523,13805,0,1753131699,13001.765686549996,22.6720459499993,53371.53313392 2025-07-21,21:01:41.000,202,10977524,13605,0,1753131700,13001.65116927999,22.657947690000583,53371.449288480006 2025-07-21,21:01:42.000,202,10977534,13765,0,1753131701,13001.63769666,22.622702040003787,53371.49121120001 2025-07-21,21:01:43.000,202,10977499,13645,0,1753131702,13001.59054248999,22.608603779997793,53371.47723696 2025-07-21,21:01:44.000,202,10977506,13605,0,1753131703,13001.59054248999,22.629751170003146,53371.48422408 2025-07-21,21:01:45.000,202,10977448,13565,0,1753131704,13001.57033355999,22.608603779997793,53371.47723696 2025-07-21,21:01:46.000,202,10977474,13805,0,1753131705,13001.61075141999,22.608603779997793,53371.46326272 2025-07-21,21:01:47.000,202,10977484,13765,0,1753131706,13001.65790559,22.629751170003146,53371.449288480006 2025-07-21,21:01:48.000,202,10977481,13925,0,1753131707,13001.71179606999,22.6720459499993,53371.48422408 2025-07-21,21:01:49.000,202,10977495,13845,0,1753131708,13001.75221392999,22.67909507999866,53371.48422408 2025-07-21,21:02:00.000,202,10977476,13885,0,1753131719,13002.237228249993,22.90466723999998,53371.547108160004 2025-07-21,21:02:01.000,202,10977511,13565,0,1753131720,13002.196810389993,22.883519850001903,53371.54012104001 2025-07-21,21:02:02.000,202,10977450,13725,0,1753131721,13002.223755630002,22.84827419999783,53371.46326272 2025-07-21,21:02:03.000,202,10977516,13685,0,1753131722,13002.190074079997,22.805979420001677,53371.547108160004 2025-07-21,21:02:04.000,202,10977544,13445,0,1753131723,13002.217019319993,22.84827419999783,53371.56108240001 2025-07-21,21:02:05.000,202,10977484,13645,0,1753131724,13002.210283009998,22.827126809999754,53371.51915968001 2025-07-21,21:02:06.000,202,10977515,13525,0,1753131725,13002.223755630002,22.79188116000296,53371.55409528 2025-07-21,21:02:07.000,202,10977469,13485,0,1753131726,13002.230491939998,22.813028550001036,53371.5261468 2025-07-21,21:02:08.000,202,10977461,13645,0,1753131727,13002.250700869998,22.798930290002318,53371.53313392 2025-07-21,21:02:09.000,202,10977456,13925,0,1753131728,13002.304591349988,22.79188116000296,53371.5261468 2025-07-21,21:02:10.000,202,10977521,13725,0,1753131729,13002.331536589998,22.834175939999113,53371.58204376 2025-07-21,21:02:11.000,202,10977489,13765,0,1753131730,13002.304591349988,22.84827419999783,53371.547108160004 2025-07-21,21:02:12.000,202,10977498,13565,0,1753131731,13002.385427069989,22.834175939999113,53371.568069520006 2025-07-21,21:02:13.000,202,10977524,13765,0,1753131732,13002.365218139988,22.869421590003185,53371.48422408 2025-07-21,21:02:14.000,202,10977482,13645,0,1753131733,13002.324800279988,22.890568980001262,53371.50518544 2025-07-21,21:02:15.000,202,10977528,13765,0,1753131734,13002.324800279988,22.932863760004693,53371.5261468 2025-07-21,21:02:16.000,202,10977445,13445,0,1753131735,13002.331536589998,22.96106028000213,53371.5261468 2025-07-21,21:02:17.000,202,10977550,13765,0,1753131736,13002.270909799998,22.982207670000207,53371.51915968001 2025-07-21,21:02:18.000,202,10977469,13605,0,1753131737,13002.230491939998,22.982207670000207,53371.51915968001 2025-07-21,21:02:19.000,202,10977508,13565,0,1753131738,13002.203546700002,22.982207670000207,53371.51915968001 2025-07-21,21:02:20.000,202,10977505,13645,0,1753131739,13002.169865149997,23.003355059998285,53371.54012104001 2025-07-21,21:02:21.000,202,10977472,13565,0,1753131740,13002.109238359997,22.982207670000207,53371.5261468 2025-07-21,21:02:22.000,202,10977498,13965,0,1753131741,13002.163128840002,22.95401115000277,53371.547108160004 2025-07-21,21:02:23.000,202,10977505,13525,0,1753131742,13002.142919910002,22.939912890004052,53371.51915968001 2025-07-21,21:02:24.000,202,10977521,13605,0,1753131743,13002.122710980002,22.876470720002544,53371.547108160004 2025-07-21,21:02:25.000,202,10977483,13405,0,1753131744,13002.210283009998,22.862372460003826,53371.53313392 2025-07-21,21:02:26.000,202,10977465,13565,0,1753131745,13002.304591349988,22.89761811000062,53371.547108160004 2025-07-21,21:02:27.000,202,10977480,13605,0,1753131746,13002.351745519998,22.834175939999113,53371.50518544 2025-07-21,21:02:28.000,202,10977468,13685,0,1753131747,13002.392163379998,22.820077680000395,53371.56108240001 2025-07-21,21:02:29.000,202,10977474,13765,0,1753131748,13002.493208029999,22.841225069998472,53371.51217256 2025-07-21,21:02:30.000,202,10977500,13725,0,1753131749,13002.56730743999,22.841225069998472,53371.51915968001 2025-07-21,21:02:31.000,202,10977486,13565,0,1753131750,13002.62793422999,22.869421590003185,53371.50518544 2025-07-21,21:02:32.000,202,10977472,13605,0,1753131751,13002.641406849994,22.890568980001262,53371.498198320005 2025-07-21,21:02:33.000,202,10977460,13765,0,1753131752,13002.641406849994,22.9187654999987,53371.47723696 2025-07-21,21:02:34.000,202,10977515,13605,0,1753131753,13002.60772529999,22.932863760004693,53371.568069520006 2025-07-21,21:02:35.000,202,10977515,13605,0,1753131754,13002.574043749999,22.94696202000341,53371.51915968001 2025-07-21,21:02:36.000,202,10977410,14005,0,1753131755,13002.520153269994,22.982207670000207,53371.568069520006 2025-07-21,21:02:37.000,202,10977477,13885,0,1753131756,13002.385427069989,22.96810941000149,53371.57505664 2025-07-21,21:02:38.000,202,10977476,13845,0,1753131757,13002.318063969993,22.94696202000341,53371.57505664 2025-07-21,21:02:39.000,202,10977502,13925,0,1753131758,13002.223755630002,22.982207670000207,53371.56108240001 2025-07-21,21:02:40.000,202,10977540,13885,0,1753131759,13002.048611569997,22.9187654999987,53371.51915968001 2025-07-21,21:02:41.000,202,10977543,13485,0,1753131760,13001.974512159992,22.91171636999934,53371.56108240001 2025-07-21,21:02:42.000,202,10977480,13525,0,1753131761,13001.913885369991,22.883519850001903,53371.53313392 2025-07-21,21:02:43.000,202,10977469,13725,0,1753131762,13001.886940129996,22.827126809999754,53371.53313392 2025-07-21,21:02:44.000,202,10977466,13725,0,1753131763,13001.900412750001,22.798930290002318,53371.47723696 2025-07-21,21:02:45.000,202,10977515,13525,0,1753131764,13001.866731199996,22.7848320300036,53371.48422408 2025-07-21,21:02:46.000,202,10977529,13525,0,1753131765,13001.880203820001,22.72843899000145,53371.54012104001 2025-07-21,21:02:47.000,202,10977549,13685,0,1753131766,13001.954303229992,22.749586379999528,53371.51915968001 2025-07-21,21:02:48.000,202,10977544,13605,0,1753131767,13002.001457400002,22.72843899000145,53371.46326272 2025-07-21,21:02:49.000,202,10977494,13525,0,1753131768,13002.068820499997,22.714340730002732,53371.5261468 2025-07-21,21:02:50.000,202,10977484,13245,0,1753131769,13002.136183599992,22.714340730002732,53371.449288480006 2025-07-21,21:02:51.000,202,10977471,13525,0,1753131770,13002.223755630002,22.756635509998887,53371.47024984001 2025-07-21,21:02:52.000,202,10977485,13525,0,1753131771,13002.237228249993,22.749586379999528,53371.47723696 2025-07-21,21:02:53.000,202,10977505,13605,0,1753131772,13002.284382419988,22.763684639998246,53371.51217256 2025-07-21,21:02:54.000,202,10977490,13645,0,1753131773,13002.297855039993,22.79188116000296,53371.49121120001 2025-07-21,21:02:55.000,202,10977504,13645,0,1753131774,13002.284382419988,22.805979420001677,53371.498198320005 2025-07-21,21:02:56.000,202,10977510,13645,0,1753131775,13002.257437179993,22.862372460003826,53371.547108160004 2025-07-21,21:02:57.000,202,10977521,13565,0,1753131776,13002.230491939998,22.90466723999998,53371.53313392 2025-07-21,21:02:58.000,202,10977525,13605,0,1753131777,13002.156392529992,22.96106028000213,53371.47723696 2025-07-21,21:02:59.000,202,10977445,13565,0,1753131778,13002.129447289997,22.96106028000213,53371.51915968001 2025-07-21,21:03:00.000,202,10977471,13925,0,1753131779,13002.055347879992,22.996305929998925,53371.54012104001 2025-07-21,21:03:01.000,202,10977503,13685,0,1753131780,13001.967775849997,23.052698970001074,53371.51217256 2025-07-21,21:03:02.000,202,10977462,13685,0,1753131781,13001.920621680001,23.073846359999152,53371.54012104001 2025-07-21,21:03:03.000,202,10977463,13565,0,1753131782,13001.913885369991,23.08089548999851,53371.53313392 2025-07-21,21:03:04.000,202,10977494,13645,0,1753131783,13001.954303229992,23.08794461999787,53371.51217256 2025-07-21,21:03:05.000,202,10977474,13645,0,1753131784,13001.934094299992,23.08794461999787,53371.46326272 2025-07-21,21:03:06.000,202,10977498,13725,0,1753131785,13002.001457400002,23.066797229999793,53371.57505664 2025-07-21,21:03:07.000,202,10977489,13525,0,1753131786,13002.001457400002,23.116141140002583,53371.47723696 2025-07-21,21:03:08.000,202,10977549,14005,0,1753131787,13002.089029429997,23.102042880003864,53371.51217256 2025-07-21,21:03:09.000,202,10977473,13685,0,1753131788,13002.129447289997,23.073846359999152,53371.47024984001 2025-07-21,21:03:10.000,202,10977463,13805,0,1753131789,13002.149656219997,23.08794461999787,53371.47723696 2025-07-21,21:03:11.000,202,10977470,13965,0,1753131790,13002.217019319993,23.116141140002583,53371.49121120001 2025-07-21,21:03:12.000,202,10977483,13685,0,1753131791,13002.264173490003,23.14433766000002,53371.46326272 2025-07-21,21:03:13.000,202,10977465,13565,0,1753131792,13002.304591349988,23.14433766000002,53371.4562756 2025-07-21,21:03:14.000,202,10977525,13845,0,1753131793,13002.318063969993,23.19368157000281,53371.46326272 2025-07-21,21:03:15.000,202,10977474,13565,0,1753131794,13002.358481829993,23.214828960000887,53371.48422408 2025-07-21,21:03:16.000,202,10977429,13605,0,1753131795,13002.351745519998,23.207779830001527,53371.50518544 2025-07-21,21:03:17.000,202,10977489,13605,0,1753131796,13002.324800279988,23.228927219999605,53371.51217256 2025-07-21,21:03:18.000,202,10977457,13765,0,1753131797,13002.345009209988,23.207779830001527,53371.50518544 2025-07-21,21:03:19.000,202,10977478,13765,0,1753131798,13002.297855039993,23.235976349998964,53371.547108160004 2025-07-21,21:03:20.000,202,10977492,13565,0,1753131799,13002.257437179993,23.20073070000217,53371.47024984001 2025-07-21,21:03:21.000,202,10977560,13565,0,1753131800,13002.203546700002,23.18663244000345,53371.547108160004 2025-07-21,21:03:22.000,202,10977480,13725,0,1753131801,13002.176601459993,23.15138678999938,53371.568069520006 2025-07-21,21:03:23.000,202,10977476,13925,0,1753131802,13002.136183599992,23.109092010003224,53371.53313392 2025-07-21,21:03:24.000,202,10977467,13765,0,1753131803,13002.109238359997,23.158435919998738,53371.55409528 2025-07-21,21:03:25.000,202,10977482,13605,0,1753131804,13002.048611569997,23.1302394000013,53371.58903088001 2025-07-21,21:03:26.000,202,10977453,13725,0,1753131805,13002.055347879992,23.109092010003224,53371.60999224001 2025-07-21,21:03:27.000,202,10977436,13565,0,1753131806,13001.981248470001,23.14433766000002,53371.65191496 2025-07-21,21:03:28.000,202,10977432,13485,0,1753131807,13001.913885369991,23.15138678999938,53371.616979360006 2025-07-21,21:03:29.000,202,10977490,13925,0,1753131808,13001.880203820001,23.17958331000409,53371.64492784 2025-07-21,21:03:30.000,202,10977497,13765,0,1753131809,13001.826313339996,23.235976349998964,53371.67287632 2025-07-21,21:03:31.000,202,10977487,13405,0,1753131810,13001.812840719991,23.235976349998964,53371.65890208001 2025-07-21,21:03:32.000,202,10977547,13845,0,1753131811,13001.765686549996,23.250074609997682,53371.6309536 2025-07-21,21:03:33.000,202,10977521,13605,0,1753131812,13001.725268689996,23.30646764999983,53371.58903088001 2025-07-21,21:03:34.000,202,10977501,13885,0,1753131813,13001.65790559,23.35581156000262,53371.64492784 2025-07-21,21:03:35.000,202,10977435,13565,0,1753131814,13001.644432969995,23.41220460000477,53371.65890208001 2025-07-21,21:03:36.000,202,10977528,13485,0,1753131815,13001.59054248999,23.433351990002848,53371.60300512 2025-07-21,21:03:37.000,202,10977494,13685,0,1753131816,13001.523179389995,23.454499380000925,53371.60300512 2025-07-21,21:03:38.000,202,10977479,13525,0,1753131817,13001.502970459995,23.48974502999772,53371.616979360006 2025-07-21,21:03:39.000,202,10977491,13685,0,1753131818,13001.49623415,23.475646769999003,53371.596018000004 2025-07-21,21:03:40.000,202,10977540,13565,0,1753131819,13001.40866211999,23.461548510000284,53371.63794072001 2025-07-21,21:03:41.000,202,10977523,13885,0,1753131820,13001.3951895,23.398106339998776,53371.60300512 2025-07-21,21:03:42.000,202,10977495,13885,0,1753131821,13001.34803532999,23.391057209999417,53371.62396648 2025-07-21,21:03:43.000,202,10977516,13925,0,1753131822,13001.321090089994,23.31351677999919,53371.57505664 2025-07-21,21:03:44.000,202,10977492,13565,0,1753131823,13001.307617469989,23.285320260001754,53371.60300512 2025-07-21,21:03:45.000,202,10977471,13565,0,1753131824,13001.354771639999,23.278271130002395,53371.60300512 2025-07-21,21:03:46.000,202,10977450,13765,0,1753131825,13001.36824425999,23.19368157000281,53371.568069520006 2025-07-21,21:03:47.000,202,10977545,13685,0,1753131826,13001.42887104999,23.08089548999851,53371.58903088001 2025-07-21,21:03:48.000,202,10977467,13605,0,1753131827,13001.462552599995,23.045649840001715,53371.568069520006 2025-07-21,21:03:49.000,202,10977492,14005,0,1753131828,13001.55012462999,22.996305929998925,53371.50518544 2025-07-21,21:03:50.000,202,10977490,13685,0,1753131829,13001.59054248999,22.94696202000341,53371.547108160004 2025-07-21,21:03:51.000,202,10977506,13805,0,1753131830,13001.61075141999,22.91171636999934,53371.51217256 2025-07-21,21:03:52.000,202,10977501,13645,0,1753131831,13001.65116927999,22.90466723999998,53371.51217256 2025-07-21,21:03:53.000,202,10977508,13565,0,1753131832,13001.705059759995,22.876470720002544,53371.51915968001 2025-07-21,21:03:54.000,202,10977497,13645,0,1753131833,13001.69832345,22.820077680000395,53371.5261468 2025-07-21,21:03:55.000,202,10977461,13805,0,1753131834,13001.684850829995,22.827126809999754,53371.55409528 2025-07-21,21:03:56.000,202,10977493,13525,0,1753131835,13001.65116927999,22.84827419999783,53371.60999224001 2025-07-21,21:03:57.000,202,10977486,13845,0,1753131836,13001.63769666,22.841225069998472,53371.55409528 2025-07-21,21:03:58.000,202,10977505,13725,0,1753131837,13001.604015109995,22.855323330004467,53371.58903088001 2025-07-21,21:03:59.000,202,10977563,13925,0,1753131838,13001.5972788,22.90466723999998,53371.58903088001 2025-07-21,21:04:00.000,202,10977534,13565,0,1753131839,13001.55012462999,22.95401115000277,53371.60999224001 2025-07-21,21:04:01.000,202,10977498,13685,0,1753131840,13001.53665201,23.003355059998285,53371.60300512 2025-07-21,21:04:02.000,202,10977505,13765,0,1753131841,13001.50970676999,23.116141140002583,53371.53313392 2025-07-21,21:04:03.000,202,10977500,13605,0,1753131842,13001.51644308,23.14433766000002,53371.56108240001 2025-07-21,21:04:04.000,202,10977528,13845,0,1753131843,13001.51644308,23.20073070000217,53371.58204376 2025-07-21,21:04:05.000,202,10977504,13925,0,1753131844,13001.46928890999,23.285320260001754,53371.568069520006 2025-07-21,21:04:06.000,202,10977487,13605,0,1753131845,13001.47602522,23.334664170004544,53371.57505664 2025-07-21,21:04:07.000,202,10977461,13885,0,1753131846,13001.46928890999,23.41925373000413,53371.596018000004 2025-07-21,21:04:08.000,202,10977501,13725,0,1753131847,13001.422134739994,23.447450250001566,53371.57505664 2025-07-21,21:04:09.000,202,10977448,13885,0,1753131848,13001.45581629,23.517941550002433,53371.568069520006 2025-07-21,21:04:10.000,202,10977438,13725,0,1753131849,13001.43560736,23.55318719999923,53371.54012104001 2025-07-21,21:04:11.000,202,10977470,13765,0,1753131850,13001.3951895,23.58138372000394,53371.58903088001 2025-07-21,21:04:12.000,202,10977494,13645,0,1753131851,13001.354771639999,23.58138372000394,53371.60999224001 2025-07-21,21:04:13.000,202,10977456,13765,0,1753131852,13001.334562709999,23.644825889998174,53371.60999224001 2025-07-21,21:04:14.000,202,10977526,13565,0,1753131853,13001.267199609989,23.65187502000481,53371.568069520006 2025-07-21,21:04:15.000,202,10977518,13605,0,1753131854,13001.206572819989,23.623678500000096,53371.58903088001 2025-07-21,21:04:16.000,202,10977484,13765,0,1753131855,13001.092055549998,23.609580240001378,53371.596018000004 2025-07-21,21:04:17.000,202,10977423,13725,0,1753131856,13001.058373999993,23.59548198000266,53371.54012104001 2025-07-21,21:04:18.000,202,10977450,13565,0,1753131857,13000.977538279993,23.574334590004582,53371.57505664 2025-07-21,21:04:19.000,202,10977523,13725,0,1753131858,13000.943856730002,23.524990680001792,53371.58204376 2025-07-21,21:04:20.000,202,10977478,13725,0,1753131859,13000.930384109997,23.517941550002433,53371.55409528 2025-07-21,21:04:21.000,202,10977496,13605,0,1753131860,13000.869757319997,23.42630286000349,53371.596018000004 2025-07-21,21:04:22.000,202,10977456,13565,0,1753131861,13000.836075769992,23.35581156000262,53371.50518544 2025-07-21,21:04:23.000,202,10977508,13725,0,1753131862,13000.836075769992,23.341713300003903,53371.47723696 2025-07-21,21:04:24.000,202,10977492,13765,0,1753131863,13000.869757319997,23.299418520000472,53371.50518544 2025-07-21,21:04:25.000,202,10977465,13605,0,1753131864,13000.863021010002,23.243025479998323,53371.498198320005 2025-07-21,21:04:26.000,202,10977494,13645,0,1753131865,13000.889966249997,23.214828960000887,53371.48422408 2025-07-21,21:04:27.000,202,10977494,13805,0,1753131866,13000.937120419992,23.207779830001527,53371.42134000001 2025-07-21,21:04:28.000,202,10977468,13725,0,1753131867,13000.970801969997,23.17253418000473,53371.39339152001 2025-07-21,21:04:29.000,202,10977513,13805,0,1753131868,13001.031428759998,23.1302394000013,53371.400378640006 2025-07-21,21:04:30.000,202,10977403,13605,0,1753131869,13001.132473409998,23.14433766000002,53371.37243016001 2025-07-21,21:04:31.000,202,10977409,13765,0,1753131870,13001.172891269998,23.15138678999938,53371.35146880001 2025-07-21,21:04:32.000,202,10977444,13565,0,1753131871,13001.287408539989,23.15138678999938,53371.32352032001 2025-07-21,21:04:33.000,202,10977443,13725,0,1753131872,13001.334562709999,23.165485049998097,53371.34448168 2025-07-21,21:04:34.000,202,10977466,13725,0,1753131873,13001.38845318999,23.17253418000473,53371.39339152001 2025-07-21,21:04:35.000,202,10977473,13725,0,1753131874,13001.482761529995,23.207779830001527,53371.42134000001 2025-07-21,21:04:36.000,202,10977485,13485,0,1753131875,13001.543388319995,23.214828960000887,53371.35845592 2025-07-21,21:04:37.000,202,10977469,13565,0,1753131876,13001.61075141999,23.214828960000887,53371.400378640006 2025-07-21,21:04:38.000,202,10977500,13725,0,1753131877,13001.65790559,23.235976349998964,53371.44230136001 2025-07-21,21:04:39.000,202,10977415,13685,0,1753131878,13001.65116927999,23.264172870003677,53371.44230136001 2025-07-21,21:04:40.000,202,10977441,13925,0,1753131879,13001.644432969995,23.264172870003677,53371.4562756 2025-07-21,21:04:41.000,202,10977509,13725,0,1753131880,13001.63096034999,23.3769589500007,53371.42134000001 2025-07-21,21:04:42.000,202,10977472,13565,0,1753131881,13001.57033355999,23.391057209999417,53371.498198320005 2025-07-21,21:04:43.000,202,10977466,13965,0,1753131882,13001.52991569999,23.41220460000477,53371.48422408 2025-07-21,21:04:44.000,202,10977497,13885,0,1753131883,13001.43560736,23.475646769999003,53371.51915968001 2025-07-21,21:04:45.000,202,10977504,13565,0,1753131884,13001.341299019994,23.48974502999772,53371.5261468 2025-07-21,21:04:46.000,202,10977487,13685,0,1753131885,13001.280672229994,23.503843290003715,53371.51217256 2025-07-21,21:04:47.000,202,10977440,13725,0,1753131886,13001.186363889989,23.524990680001792,53371.498198320005 2025-07-21,21:04:48.000,202,10977443,13925,0,1753131887,13001.119000789993,23.53203981000115,53371.47723696 2025-07-21,21:04:49.000,202,10977498,13765,0,1753131888,13001.017956139993,23.503843290003715,53371.53313392 2025-07-21,21:04:50.000,202,10977449,13605,0,1753131889,13000.950593039997,23.461548510000284,53371.47723696 2025-07-21,21:04:51.000,202,10977436,13725,0,1753131890,13000.896702559992,23.405155469998135,53371.498198320005 2025-07-21,21:04:52.000,202,10977500,13765,0,1753131891,13000.863021010002,23.348762430003262,53371.51217256 2025-07-21,21:04:53.000,202,10977515,13925,0,1753131892,13000.782185290002,23.30646764999983,53371.47024984001 2025-07-21,21:04:54.000,202,10977459,13725,0,1753131893,13000.741767430001,23.257123740004317,53371.49121120001 2025-07-21,21:04:55.000,202,10977451,14045,0,1753131894,13000.701349570001,23.207779830001527,53371.449288480006 2025-07-21,21:04:56.000,202,10977490,13565,0,1753131895,13000.647459089996,23.123190270001942,53371.40736576 2025-07-21,21:04:57.000,202,10977456,13485,0,1753131896,13000.627250159996,23.059748100000434,53371.39339152001 2025-07-21,21:04:58.000,202,10977469,13725,0,1753131897,13000.55315074999,23.052698970001074,53371.3864044 2025-07-21,21:04:59.000,202,10977433,13645,0,1753131898,13000.53967813,23.010404189997644,53371.379417280004 2025-07-21,21:05:00.000,202,10977487,13725,0,1753131899,13000.5194692,22.982207670000207,53371.3864044 2025-07-21,21:05:01.000,202,10977485,13925,0,1753131900,13000.573359679991,22.982207670000207,53371.35845592 2025-07-21,21:05:02.000,202,10977454,13525,0,1753131901,13000.640722780001,22.989256799999566,53371.33749456 2025-07-21,21:05:03.000,202,10977474,13925,0,1753131902,13000.755240049992,22.94696202000341,53371.35845592 2025-07-21,21:05:04.000,202,10977483,13925,0,1753131903,13000.802394220002,22.939912890004052,53371.33749456 2025-07-21,21:05:05.000,202,10977495,13605,0,1753131904,13000.910175179997,22.95401115000277,53371.30255896001 2025-07-21,21:05:06.000,202,10977511,14005,0,1753131905,13001.024692450002,23.038600710002356,53371.3165332 2025-07-21,21:05:07.000,202,10977510,13765,0,1753131906,13001.112264479998,23.052698970001074,53371.30954608 2025-07-21,21:05:08.000,202,10977471,13725,0,1753131907,13001.220045439994,23.102042880003864,53371.246662 2025-07-21,21:05:09.000,202,10977472,13805,0,1753131908,13001.334562709999,23.17253418000473,53371.28858472 2025-07-21,21:05:10.000,202,10977552,13725,0,1753131909,13001.422134739994,23.228927219999605,53371.28858472 2025-07-21,21:05:11.000,202,10977476,13765,0,1753131910,13001.50970676999,23.243025479998323,53371.3165332 2025-07-21,21:05:12.000,202,10977535,13725,0,1753131911,13001.55012462999,23.341713300003903,53371.35845592 2025-07-21,21:05:13.000,202,10977421,13845,0,1753131912,13001.5972788,23.398106339998776,53371.400378640006 2025-07-21,21:05:14.000,202,10977483,13525,0,1753131913,13001.67811452,23.405155469998135,53371.34448168 2025-07-21,21:05:15.000,202,10977479,13725,0,1753131914,13001.65790559,23.447450250001566,53371.3864044 2025-07-21,21:05:16.000,202,10977504,13725,0,1753131915,13001.63096034999,23.475646769999003,53371.379417280004 2025-07-21,21:05:17.000,202,10977481,13765,0,1753131916,13001.61748773,23.517941550002433,53371.32352032001 2025-07-21,21:05:18.000,202,10977452,13805,0,1753131917,13001.63769666,23.53908894000051,53371.3165332 2025-07-21,21:05:19.000,202,10977492,13725,0,1753131918,13001.59054248999,23.48974502999772,53371.35845592 2025-07-21,21:05:40.000,202,10977488,13725,0,1753131939,13001.705059759995,23.32761503999791,53371.56108240001 2025-07-21,21:05:41.000,202,10977454,14005,0,1753131940,13001.73874131,23.36286069000198,53371.58903088001 2025-07-21,21:05:42.000,202,10977504,13845,0,1753131941,13001.75895024,23.433351990002848,53371.58204376 2025-07-21,21:05:43.000,202,10977489,13765,0,1753131942,13001.765686549996,23.496794160004356,53371.53313392 2025-07-21,21:05:44.000,202,10977434,13525,0,1753131943,13001.085319239988,23.243025479998323,53371.0021128 2025-07-21,21:05:45.000,202,10977503,13765,0,1753131944,13001.886940129996,23.59548198000266,53371.616979360006 2025-07-21,21:05:46.000,202,10977445,13765,0,1753131945,13001.873467509991,23.623678500000096,53371.63794072001 2025-07-21,21:05:47.000,202,10977456,13645,0,1753131946,13001.927357989996,23.65187502000481,53371.665889200005 2025-07-21,21:05:48.000,202,10977492,14005,0,1753131947,13001.940830610001,23.665973280003527,53371.68685056001 2025-07-21,21:05:49.000,202,10977431,13925,0,1753131948,13002.163128840002,23.60253111000202,53371.87550280001 2025-07-21,21:05:50.000,202,10977508,13765,0,1753131949,13001.907149059996,23.59548198000266,53371.63794072001 2025-07-21,21:05:51.000,202,10977452,13685,0,1753131950,13001.866731199996,23.574334590004582,53371.6309536 2025-07-21,21:05:52.000,202,10977488,13765,0,1753131951,13001.900412750001,23.517941550002433,53371.64492784 2025-07-21,21:05:53.000,202,10977473,13765,0,1753131952,13001.920621680001,23.524990680001792,53371.65890208001 2025-07-21,21:05:54.000,202,10977467,13645,0,1753131953,13001.900412750001,23.48974502999772,53371.62396648 2025-07-21,21:05:55.000,202,10977435,13885,0,1753131954,13001.866731199996,23.517941550002433,53371.65890208001 2025-07-21,21:05:56.000,202,10977450,14045,0,1753131955,13001.859994890001,23.496794160004356,53371.60999224001 2025-07-21,21:05:57.000,202,10977489,13805,0,1753131956,13001.873467509991,23.468597639999643,53371.62396648 2025-07-21,21:05:58.000,202,10977477,13685,0,1753131957,13001.846522269996,23.503843290003715,53371.60999224001 2025-07-21,21:05:59.000,202,10977439,13925,0,1753131958,13001.880203820001,23.48974502999772,53371.6309536 2025-07-21,21:06:00.000,202,10977443,13845,0,1753131959,13001.866731199996,23.48974502999772,53371.596018000004 2025-07-21,21:06:01.000,202,10977434,13805,0,1753131960,13001.853258579991,23.468597639999643,53371.62396648 2025-07-21,21:06:02.000,202,10977452,13805,0,1753131961,13001.886940129996,23.440401120002207,53371.60999224001 2025-07-21,21:06:03.000,202,10977404,13565,0,1753131962,13001.880203820001,23.36990982000134,53371.64492784 2025-07-21,21:06:04.000,202,10977460,13645,0,1753131963,13001.900412750001,23.348762430003262,53371.60300512 2025-07-21,21:06:05.000,202,10977409,13765,0,1753131964,13001.913885369991,23.285320260001754,53371.65890208001 2025-07-21,21:06:06.000,202,10977501,13925,0,1753131965,13001.961039540001,23.264172870003677,53371.62396648 2025-07-21,21:06:07.000,202,10977532,13725,0,1753131966,13002.035138949992,23.20073070000217,53371.60999224001 2025-07-21,21:06:08.000,202,10977434,13765,0,1753131967,13002.149656219997,23.15138678999938,53371.64492784 2025-07-21,21:06:09.000,202,10977499,13565,0,1753131968,13002.223755630002,23.17958331000409,53371.6309536 2025-07-21,21:06:10.000,202,10977440,13725,0,1753131969,13002.311327659998,23.207779830001527,53371.67287632 2025-07-21,21:06:11.000,202,10977503,13845,0,1753131970,13002.398899689993,23.158435919998738,53371.68685056001 2025-07-21,21:06:12.000,202,10977526,13925,0,1753131971,13002.493208029999,23.123190270001942,53371.72178616 2025-07-21,21:06:13.000,202,10977473,13925,0,1753131972,13002.520153269994,23.13728853000066,53371.74274752 2025-07-21,21:06:14.000,202,10977564,13805,0,1753131973,13002.560571129994,23.08794461999787,53371.77768312001 2025-07-21,21:06:15.000,202,10977520,13685,0,1753131974,13002.553834819999,23.109092010003224,53371.784670240006 2025-07-21,21:06:16.000,202,10977457,13725,0,1753131975,13002.486471719989,23.059748100000434,53371.79165736 2025-07-21,21:06:17.000,202,10977521,13965,0,1753131976,13002.398899689993,23.052698970001074,53371.81261872 2025-07-21,21:06:18.000,202,10977453,13765,0,1753131977,13002.318063969993,23.003355059998285,53371.84755432 2025-07-21,21:06:19.000,202,10977433,13805,0,1753131978,13002.156392529992,22.982207670000207,53371.86851568 2025-07-21,21:06:20.000,202,10977453,13965,0,1753131979,13002.028402639997,23.010404189997644,53371.86152856 2025-07-21,21:06:21.000,202,10977526,13565,0,1753131980,13001.934094299992,22.975158540000848,53371.89646416001 2025-07-21,21:06:22.000,202,10977498,13805,0,1753131981,13001.866731199996,23.010404189997644,53371.82659296001 2025-07-21,21:06:23.000,202,10977470,13805,0,1753131982,13001.765686549996,23.003355059998285,53371.87550280001 2025-07-21,21:06:24.000,202,10977495,13805,0,1753131983,13001.705059759995,23.031551580002997,53371.94537400001 2025-07-21,21:06:25.000,202,10977450,13885,0,1753131984,13001.664641899995,23.052698970001074,53371.91742552 2025-07-21,21:06:26.000,202,10977521,13725,0,1753131985,13001.65116927999,23.08089548999851,53371.92441264001 2025-07-21,21:06:27.000,202,10977484,13565,0,1753131986,13001.63096034999,23.073846359999152,53371.97332248001 2025-07-21,21:06:28.000,202,10977479,13925,0,1753131987,13001.65116927999,23.073846359999152,53371.92441264001 2025-07-21,21:06:29.000,202,10977487,14245,0,1753131988,13001.71853238,23.08794461999787,53371.9104384 2025-07-21,21:06:30.000,202,10977453,13965,0,1753131989,13001.664641899995,23.066797229999793,53371.931399760004 2025-07-21,21:06:31.000,202,10977490,14165,0,1753131990,13001.705059759995,23.102042880003864,53371.89646416001 2025-07-21,21:06:32.000,202,10977418,13765,0,1753131991,13001.705059759995,23.102042880003864,53371.91742552 2025-07-21,21:06:33.000,202,10977500,13925,0,1753131992,13001.69832345,23.102042880003864,53371.882489920004 2025-07-21,21:06:34.000,202,10977459,13965,0,1753131993,13001.67811452,23.109092010003224,53371.91742552 2025-07-21,21:06:35.000,202,10977501,13845,0,1753131994,13001.624224039995,23.14433766000002,53371.9803096 2025-07-21,21:06:36.000,202,10977505,13605,0,1753131995,13001.65790559,23.18663244000345,53371.9104384 2025-07-21,21:06:37.000,202,10977447,13885,0,1753131996,13001.67811452,23.228927219999605,53371.882489920004 2025-07-21,21:06:38.000,202,10977504,13645,0,1753131997,13001.73200499999,23.278271130002395,53371.86152856 2025-07-21,21:06:39.000,202,10977525,13765,0,1753131998,13001.745477619996,23.299418520000472,53371.9104384 2025-07-21,21:06:40.000,202,10977469,13845,0,1753131999,13001.81957703,23.32761503999791,53371.92441264001 2025-07-21,21:06:41.000,202,10977525,13765,0,1753132000,13001.893676439991,23.36286069000198,53371.89646416001 2025-07-21,21:06:42.000,202,10977502,13765,0,1753132001,13001.967775849997,23.36990982000134,53371.9104384 2025-07-21,21:06:43.000,202,10977492,13965,0,1753132002,13002.035138949992,23.32056590999855,53371.86152856 2025-07-21,21:06:44.000,202,10977476,13925,0,1753132003,13002.095765739992,23.32056590999855,53371.931399760004 2025-07-21,21:06:45.000,202,10977479,13725,0,1753132004,13002.095765739992,23.285320260001754,53371.9104384 2025-07-21,21:06:46.000,202,10977455,13925,0,1753132005,13002.109238359997,23.243025479998323,53371.91742552 2025-07-21,21:06:47.000,202,10977490,13925,0,1753132006,13002.163128840002,23.165485049998097,53371.931399760004 2025-07-21,21:06:48.000,202,10977488,13925,0,1753132007,13002.176601459993,23.123190270001942,53371.931399760004 2025-07-21,21:06:49.000,202,10977533,13885,0,1753132008,13002.163128840002,23.102042880003864,53371.94537400001 2025-07-21,21:06:50.000,202,10977462,13805,0,1753132009,13002.176601459993,23.066797229999793,53371.9803096 2025-07-21,21:06:51.000,202,10977455,13725,0,1753132010,13002.149656219997,23.094993750004505,53371.98729672 2025-07-21,21:06:52.000,202,10977458,13925,0,1753132011,13002.183337770002,23.102042880003864,53371.95934824 2025-07-21,21:06:53.000,202,10977411,13925,0,1753132012,13002.190074079997,23.14433766000002,53371.99428384001 2025-07-21,21:06:54.000,202,10977479,13925,0,1753132013,13002.270909799998,23.221878090000246,53371.95934824 2025-07-21,21:06:55.000,202,10977489,14005,0,1753132014,13002.284382419988,23.214828960000887,53371.98729672 2025-07-21,21:06:56.000,202,10977499,14045,0,1753132015,13002.345009209988,23.32761503999791,53372.001270960005 2025-07-21,21:06:57.000,202,10977448,13885,0,1753132016,13002.425844929989,23.32761503999791,53372.001270960005 2025-07-21,21:06:58.000,202,10977451,13765,0,1753132017,13002.472999099999,23.3769589500007,53371.98729672 2025-07-21,21:06:59.000,202,10977444,14005,0,1753132018,13002.446053859989,23.35581156000262,53372.09210352001 2025-07-21,21:07:00.000,202,10977448,13965,0,1753132019,13002.419108619993,23.32761503999791,53372.02921944 2025-07-21,21:07:01.000,202,10977456,14005,0,1753132020,13002.351745519998,23.271222000003036,53372.0851164 2025-07-21,21:07:02.000,202,10977449,13765,0,1753132021,13002.223755630002,23.17253418000473,53372.11306488001 2025-07-21,21:07:03.000,202,10977490,13885,0,1753132022,13002.082293120002,23.052698970001074,53372.03620656 2025-07-21,21:07:04.000,202,10977480,13765,0,1753132023,13001.934094299992,22.90466723999998,53372.099090640004 2025-07-21,21:07:05.000,202,10977487,13925,0,1753132024,13001.73200499999,22.841225069998472,53372.10607776 2025-07-21,21:07:06.000,202,10977475,13965,0,1753132025,13001.50970676999,22.749586379999528,53372.099090640004 2025-07-21,21:07:07.000,202,10977447,13845,0,1753132026,13001.361507949994,22.6720459499993,53372.07812928 2025-07-21,21:07:08.000,202,10977514,13925,0,1753132027,13001.193100199998,22.601554649998434,53372.0851164 2025-07-21,21:07:09.000,202,10977474,13965,0,1753132028,13001.038165069993,22.601554649998434,53372.17594896 2025-07-21,21:07:10.000,202,10977455,13925,0,1753132029,13000.930384109997,22.664996819999942,53372.14101336001 2025-07-21,21:07:11.000,202,10977471,14245,0,1753132030,13000.923647800002,22.714340730002732,53372.09210352001 2025-07-21,21:07:12.000,202,10977473,14045,0,1753132031,13000.937120419992,22.7848320300036,53372.09210352001 2025-07-21,21:07:13.000,202,10977464,14165,0,1753132032,13001.031428759998,22.813028550001036,53372.071142160006 2025-07-21,21:07:14.000,202,10977408,13965,0,1753132033,13001.145946029988,22.84827419999783,53372.05716792 2025-07-21,21:07:15.000,202,10977476,13725,0,1753132034,13001.260463299994,22.876470720002544,53372.071142160006 2025-07-21,21:07:16.000,202,10977453,13925,0,1753132035,13001.42887104999,22.90466723999998,53371.9803096 2025-07-21,21:07:17.000,202,10977549,13925,0,1753132036,13001.5972788,22.883519850001903,53372.001270960005 2025-07-21,21:07:18.000,202,10977553,13965,0,1753132037,13001.69832345,22.890568980001262,53371.98729672 2025-07-21,21:07:19.000,202,10977410,14085,0,1753132038,13001.7993681,22.883519850001903,53372.07812928 2025-07-21,21:07:20.000,202,10977479,13765,0,1753132039,13001.826313339996,22.90466723999998,53372.00825808 2025-07-21,21:07:21.000,202,10977482,14005,0,1753132040,13001.873467509991,22.91171636999934,53372.050180800004 2025-07-21,21:07:22.000,202,10977544,14125,0,1753132041,13001.920621680001,22.90466723999998,53372.06415504001 2025-07-21,21:07:23.000,202,10977423,14085,0,1753132042,13001.873467509991,22.939912890004052,53372.050180800004 2025-07-21,21:07:24.000,202,10977406,14085,0,1753132043,13001.812840719991,22.90466723999998,53372.0851164 2025-07-21,21:07:25.000,202,10977486,13805,0,1753132044,13001.77915917,22.989256799999566,53372.02223232001 2025-07-21,21:07:26.000,202,10977512,14045,0,1753132045,13001.725268689996,22.96106028000213,53372.04319368001 2025-07-21,21:07:27.000,202,10977383,14245,0,1753132046,13001.69158713999,22.932863760004693,53372.04319368001 2025-07-21,21:07:28.000,202,10977479,13925,0,1753132047,13001.624224039995,22.975158540000848,53372.001270960005 2025-07-21,21:07:29.000,202,10977392,13645,0,1753132048,13001.59054248999,22.989256799999566,53372.06415504001 2025-07-21,21:07:30.000,202,10977416,14045,0,1753132049,13001.563597249995,22.982207670000207,53372.02223232001 2025-07-21,21:07:31.000,202,10977385,14005,0,1753132050,13001.65790559,22.996305929998925,53372.02223232001 2025-07-21,21:07:32.000,202,10977569,14085,0,1753132051,13001.63096034999,23.038600710002356,53372.05716792 2025-07-21,21:07:33.000,202,10977386,13965,0,1753132052,13001.69832345,23.045649840001715,53372.00825808 2025-07-21,21:07:34.000,202,10977379,13885,0,1753132053,13001.69158713999,23.066797229999793,53372.001270960005 2025-07-21,21:07:35.000,202,10977446,13925,0,1753132054,13001.69158713999,23.052698970001074,53371.97332248001 2025-07-21,21:07:36.000,202,10977447,13845,0,1753132055,13001.65790559,23.102042880003864,53372.05716792 2025-07-21,21:07:37.000,202,10977495,13845,0,1753132056,13001.65790559,23.1302394000013,53372.0152452 2025-07-21,21:07:38.000,202,10977515,13885,0,1753132057,13001.63769666,23.066797229999793,53371.99428384001 2025-07-21,21:07:39.000,202,10977431,14005,0,1753132058,13001.59054248999,23.123190270001942,53371.93838688 2025-07-21,21:07:40.000,202,10977404,13885,0,1753132059,13001.52991569999,23.109092010003224,53371.97332248001 2025-07-21,21:07:41.000,202,10977552,14005,0,1753132060,13001.502970459995,23.073846359999152,53371.99428384001 2025-07-21,21:07:42.000,202,10977460,14205,0,1753132061,13001.354771639999,23.08089548999851,53372.02921944 2025-07-21,21:07:43.000,202,10977385,14125,0,1753132062,13001.294144849999,23.102042880003864,53371.952361120006 2025-07-21,21:07:44.000,202,10977395,14165,0,1753132063,13001.253726989999,23.08794461999787,53372.02223232001 2025-07-21,21:07:45.000,202,10977388,13965,0,1753132064,13001.233518059998,23.08794461999787,53372.00825808 2025-07-21,21:07:46.000,202,10977429,14205,0,1753132065,13001.206572819989,23.109092010003224,53372.03620656 2025-07-21,21:07:47.000,202,10977484,13925,0,1753132066,13001.246990679989,23.165485049998097,53372.03620656 2025-07-21,21:07:48.000,202,10977469,13925,0,1753132067,13001.300881159994,23.264172870003677,53372.03620656 2025-07-21,21:07:49.000,202,10977417,14165,0,1753132068,13001.401925809994,23.285320260001754,53372.05716792 2025-07-21,21:07:50.000,202,10977481,14045,0,1753132069,13001.45581629,23.32761503999791,53372.050180800004 2025-07-21,21:07:51.000,202,10977445,14045,0,1753132070,13001.57706987,23.405155469998135,53372.120052000006 2025-07-21,21:07:52.000,202,10977453,14165,0,1753132071,13001.725268689996,23.398106339998776,53372.04319368001 2025-07-21,21:07:53.000,202,10977431,13885,0,1753132072,13001.806104409996,23.41925373000413,53372.02223232001 2025-07-21,21:07:54.000,202,10977504,14085,0,1753132073,13001.961039540001,23.447450250001566,53372.00825808 2025-07-21,21:07:55.000,202,10977535,14045,0,1753132074,13002.048611569997,23.341713300003903,53372.071142160006 2025-07-21,21:07:56.000,202,10977494,14245,0,1753132075,13002.156392529992,23.264172870003677,53371.97332248001 2025-07-21,21:07:57.000,202,10977430,14045,0,1753132076,13002.243964560002,23.285320260001754,53372.120052000006 2025-07-21,21:07:58.000,202,10977455,14205,0,1753132077,13002.223755630002,23.221878090000246,53372.16197472001 2025-07-21,21:07:59.000,202,10977387,13925,0,1753132078,13002.203546700002,23.20073070000217,53372.13402624 2025-07-21,21:08:00.000,202,10977467,14005,0,1753132079,13002.136183599992,23.116141140002583,53372.11306488001 2025-07-21,21:08:01.000,202,10977434,13885,0,1753132080,13001.987984779997,23.073846359999152,53372.1549876 2025-07-21,21:08:02.000,202,10977466,14125,0,1753132081,13001.826313339996,23.14433766000002,53372.21088456001 2025-07-21,21:08:03.000,202,10977417,14005,0,1753132082,13001.63769666,23.116141140002583,53372.168961840005 2025-07-21,21:08:04.000,202,10977466,14245,0,1753132083,13001.41539843,23.17253418000473,53372.09210352001 2025-07-21,21:08:05.000,202,10977495,14125,0,1753132084,13001.145946029988,23.235976349998964,53372.168961840005 2025-07-21,21:08:06.000,202,10977484,14165,0,1753132085,13001.011219829998,23.243025479998323,53372.14800048 2025-07-21,21:08:07.000,202,10977534,13885,0,1753132086,13000.842812080002,23.30646764999983,53372.120052000006 2025-07-21,21:08:08.000,202,10977475,14085,0,1753132087,13000.735031119992,23.250074609997682,53372.11306488001 2025-07-21,21:08:09.000,202,10977457,14005,0,1753132088,13000.627250159996,23.257123740004317,53372.02921944 2025-07-21,21:08:10.000,202,10977523,14125,0,1753132089,13000.647459089996,23.221878090000246,53371.98729672 2025-07-21,21:08:11.000,202,10977496,14325,0,1753132090,13000.728294809996,23.243025479998323,53371.99428384001 2025-07-21,21:08:12.000,202,10977502,14245,0,1753132091,13000.809130529997,23.13728853000066,53371.89646416001 2025-07-21,21:08:13.000,202,10977477,14045,0,1753132092,13000.943856730002,23.19368157000281,53371.89646416001 2025-07-21,21:08:14.000,202,10977543,14485,0,1753132093,13001.071846619998,23.08794461999787,53371.97332248001 2025-07-21,21:08:15.000,202,10977389,14245,0,1753132094,13001.287408539989,22.975158540000848,53371.95934824 2025-07-21,21:08:16.000,202,10977536,13925,0,1753132095,13001.48949783999,23.08089548999851,53371.86152856 2025-07-21,21:08:17.000,202,10977575,14125,0,1753132096,13001.63096034999,23.010404189997644,53371.79864448 2025-07-21,21:08:18.000,202,10977503,13965,0,1753132097,13001.772422859991,23.045649840001715,53371.94537400001 2025-07-21,21:08:19.000,202,10977431,14205,0,1753132098,13001.954303229992,23.158435919998738,53371.94537400001 2025-07-21,21:08:20.000,202,10977461,13885,0,1753132099,13002.028402639997,23.278271130002395,53371.96633536 2025-07-21,21:08:21.000,202,10977401,14205,0,1753132100,13002.129447289997,23.299418520000472,53371.97332248001 2025-07-21,21:08:22.000,202,10977629,14245,0,1753132101,13002.122710980002,23.398106339998776,53371.86152856 2025-07-21,21:08:23.000,202,10977552,14045,0,1753132102,13002.136183599992,23.5884328500033,53371.91742552 2025-07-21,21:08:24.000,202,10977559,14245,0,1753132103,13002.142919910002,23.58138372000394,53371.8405672 2025-07-21,21:08:25.000,202,10977359,14645,0,1753132104,13002.142919910002,23.757611970002472,53372.03620656 2025-07-21,21:08:26.000,202,10977539,14245,0,1753132105,13002.190074079997,23.870398049999494,53372.06415504001 2025-07-21,21:08:27.000,202,10977540,13885,0,1753132106,13002.109238359997,24.039577169998665,53372.02921944 2025-07-21,21:08:28.000,202,10977449,14245,0,1753132107,13002.075556809992,24.032528039999306,53372.09210352001 2025-07-21,21:08:29.000,202,10977543,14205,0,1753132108,13002.068820499997,24.110068469999533,53372.07812928 2025-07-21,21:08:30.000,202,10977558,14285,0,1753132109,13001.967775849997,24.088921080001455,53372.0851164 2025-07-21,21:08:31.000,202,10977595,14205,0,1753132110,13001.947566919996,24.138264990004245,53372.050180800004 2025-07-21,21:08:32.000,202,10977190,14125,0,1753132111,13001.866731199996,24.138264990004245,53372.02921944 2025-07-21,21:08:33.000,202,10977517,14045,0,1753132112,13001.913885369991,23.912692830002925,53372.14101336001 2025-07-21,21:08:34.000,202,10977502,14085,0,1753132113,13001.900412750001,24.032528039999306,53372.2248588 2025-07-21,21:08:35.000,202,10977472,14165,0,1753132114,13001.833049649991,23.912692830002925,53372.168961840005 2025-07-21,21:08:36.000,202,10977520,14125,0,1753132115,13001.880203820001,23.59548198000266,53372.00825808 2025-07-21,21:08:37.000,202,10977436,14205,0,1753132116,13001.833049649991,23.60253111000202,53372.14101336001 2025-07-21,21:08:38.000,202,10977444,14245,0,1753132117,13001.859994890001,23.567285459997947,53372.06415504001 2025-07-21,21:08:39.000,202,10977582,14205,0,1753132118,13001.880203820001,23.48269589999836,53372.09210352001 2025-07-21,21:08:40.000,202,10977693,14205,0,1753132119,13001.893676439991,23.257123740004317,53372.12703912 2025-07-21,21:08:41.000,202,10977600,14405,0,1753132120,13002.001457400002,23.1302394000013,53372.02223232001 2025-07-21,21:08:42.000,202,10977607,14245,0,1753132121,13001.913885369991,23.18663244000345,53372.09210352001 2025-07-21,21:08:43.000,202,10977507,14245,0,1753132122,13002.102502050002,23.123190270001942,53372.25280728 2025-07-21,21:08:44.000,202,10977671,14125,0,1753132123,13002.048611569997,23.15138678999938,53372.02223232001 2025-07-21,21:08:45.000,202,10977280,14165,0,1753132124,13002.102502050002,22.798930290002318,53371.952361120006 2025-07-21,21:08:46.000,202,10977569,13885,0,1753132125,13002.014930019992,23.32761503999791,53372.099090640004 2025-07-21,21:08:47.000,202,10977190,14045,0,1753132126,13002.041875260002,23.31351677999919,53372.17594896 2025-07-21,21:08:48.000,202,10977551,14325,0,1753132127,13001.913885369991,23.19368157000281,53372.32966560001 2025-07-21,21:08:49.000,202,10977493,14125,0,1753132128,13001.859994890001,22.975158540000848,53372.14101336001 2025-07-21,21:08:50.000,202,10977743,14085,0,1753132129,13002.021666330002,23.1302394000013,53372.23184592001 2025-07-21,21:08:51.000,202,10977631,14245,0,1753132130,13001.69158713999,23.292369390001113,53372.2248588 2025-07-21,21:08:52.000,202,10977391,14125,0,1753132131,13001.826313339996,23.102042880003864,53372.24582016 2025-07-21,21:08:53.000,202,10977579,14045,0,1753132132,13001.705059759995,22.925814629998058,53372.266781520004 2025-07-21,21:08:54.000,202,10977703,14085,0,1753132133,13001.57706987,22.763684639998246,53372.217871680004 2025-07-21,21:08:55.000,202,10977358,13925,0,1753132134,13001.772422859991,22.79188116000296,53372.217871680004 2025-07-21,21:08:56.000,202,10977459,14245,0,1753132135,13001.73200499999,22.6720459499993,53372.14101336001 2025-07-21,21:08:57.000,202,10977215,14205,0,1753132136,13001.664641899995,22.700242470004014,53372.20389744 2025-07-21,21:08:58.000,202,10977799,14285,0,1753132137,13001.63769666,22.608603779997793,53372.25280728 2025-07-21,21:08:59.000,202,10977505,14285,0,1753132138,13001.745477619996,22.460572050003975,53372.16197472001 2025-07-21,21:09:00.000,202,10977543,14525,0,1753132139,13001.934094299992,22.805979420001677,53372.16197472001 2025-07-21,21:09:01.000,202,10977455,14485,0,1753132140,13001.812840719991,22.664996819999942,53372.120052000006 2025-07-21,21:09:02.000,202,10977356,14205,0,1753132141,13002.035138949992,22.876470720002544,53372.41351104 2025-07-21,21:09:03.000,202,10977373,14205,0,1753132142,13002.142919910002,22.89761811000062,53372.07812928 2025-07-21,21:09:04.000,202,10977399,14165,0,1753132143,13002.169865149997,23.102042880003864,53372.11306488001 2025-07-21,21:09:05.000,202,10977464,14205,0,1753132144,13002.035138949992,23.207779830001527,53372.21088456001 2025-07-21,21:09:06.000,202,10977540,14285,0,1753132145,13002.075556809992,23.517941550002433,53372.385562560004 2025-07-21,21:09:07.000,202,10977732,14205,0,1753132146,13002.230491939998,23.65187502000481,53372.31569136 2025-07-21,21:09:08.000,202,10977309,14005,0,1753132147,13002.190074079997,23.708268059999682,53372.266781520004 2025-07-21,21:09:09.000,202,10977481,14085,0,1753132148,13002.176601459993,23.891545440004847,53372.29473 2025-07-21,21:09:10.000,202,10977365,14125,0,1753132149,13002.109238359997,23.912692830002925,53372.287742880006 2025-07-21,21:09:11.000,202,10977547,14485,0,1753132150,13002.183337770002,23.976135000004433,53372.30870424001 2025-07-21,21:09:12.000,202,10977585,14245,0,1753132151,13002.028402639997,23.976135000004433,53372.266781520004 2025-07-21,21:09:13.000,202,10977453,14045,0,1753132152,13002.129447289997,24.074822820002737,53372.32966560001 2025-07-21,21:09:14.000,202,10977510,14405,0,1753132153,13002.203546700002,23.99023326000315,53372.31569136 2025-07-21,21:09:15.000,202,10977409,14045,0,1753132154,13002.230491939998,23.898594570004207,53372.35062696 2025-07-21,21:09:16.000,202,10977429,14445,0,1753132155,13002.291118729998,23.8351524000027,53372.35062696 2025-07-21,21:09:17.000,202,10977403,14245,0,1753132156,13002.493208029999,23.77171023000119,53372.29473 2025-07-21,21:09:18.000,202,10977342,14365,0,1753132157,13002.553834819999,23.644825889998174,53372.32966560001 2025-07-21,21:09:19.000,202,10977567,14365,0,1753132158,13002.62793422999,23.517941550002433,53372.32267848 2025-07-21,21:09:20.000,202,10977500,14325,0,1753132159,13002.66835208999,23.433351990002848,53372.2248588 2025-07-21,21:09:21.000,202,10977440,14205,0,1753132160,13002.81655091,23.447450250001566,53372.336652720005 2025-07-21,21:09:22.000,202,10977418,14405,0,1753132161,13002.79634198,23.341713300003903,53372.37857544001 2025-07-21,21:09:23.000,202,10977476,14565,0,1753132162,13002.85696877,23.278271130002395,53372.35761408001 2025-07-21,21:09:24.000,202,10977460,14405,0,1753132163,13002.823287219995,23.214828960000887,53372.34363984 2025-07-21,21:09:25.000,202,10977437,14285,0,1753132164,13002.87044138999,23.158435919998738,53372.32966560001 2025-07-21,21:09:26.000,202,10977479,14405,0,1753132165,13002.77613305,23.165485049998097,53372.406523920006 2025-07-21,21:09:27.000,202,10977493,14285,0,1753132166,13002.70876994999,23.17253418000473,53372.39953680001 2025-07-21,21:09:28.000,202,10977446,14205,0,1753132167,13002.75592412,23.059748100000434,53372.44145952 2025-07-21,21:09:29.000,202,10977566,14405,0,1753132168,13002.61446161,23.18663244000345,53372.51133072 2025-07-21,21:09:30.000,202,10977568,14285,0,1753132169,13002.560571129994,23.08089548999851,53372.49036936 2025-07-21,21:09:31.000,202,10977532,14565,0,1753132170,13002.574043749999,23.08794461999787,53372.35761408001 2025-07-21,21:09:32.000,202,10977546,14405,0,1753132171,13002.580780059994,23.094993750004505,53372.455433760006 2025-07-21,21:09:33.000,202,10977483,14405,0,1753132172,13002.641406849994,22.989256799999566,53372.42748528001 2025-07-21,21:09:34.000,202,10977635,14285,0,1753132173,13002.600988989994,22.925814629998058,53372.48338224 2025-07-21,21:09:35.000,202,10977488,14245,0,1753132174,13002.742451499995,22.9187654999987,53372.41351104 2025-07-21,21:09:36.000,202,10977510,14325,0,1753132175,13002.762660429995,23.031551580002997,53372.46242088 2025-07-21,21:09:37.000,202,10977505,14325,0,1753132176,13002.85696877,22.869421590003185,53372.51133072 2025-07-21,21:09:38.000,202,10977620,14165,0,1753132177,13002.95801342,22.89761811000062,53372.59517616001 2025-07-21,21:09:39.000,202,10977556,14485,0,1753132178,13003.032112829991,23.010404189997644,53372.49036936 2025-07-21,21:09:40.000,202,10977452,14205,0,1753132179,13003.112948549991,22.939912890004052,53372.51133072 2025-07-21,21:09:41.000,202,10977565,14165,0,1753132180,13003.106212239996,22.982207670000207,53372.56024056 2025-07-21,21:09:42.000,202,10977593,14245,0,1753132181,13003.065794379996,23.073846359999152,53372.42748528001 2025-07-21,21:09:43.000,202,10977490,14485,0,1753132182,13003.139893790001,23.073846359999152,53372.56722768001 2025-07-21,21:09:44.000,202,10977688,14405,0,1753132183,13003.187047959997,23.158435919998738,53372.56024056 2025-07-21,21:09:45.000,202,10977628,14205,0,1753132184,13003.187047959997,23.17958331000409,53372.623124640006 2025-07-21,21:09:46.000,202,10977320,14125,0,1753132185,13003.126421169996,23.454499380000925,53372.73491856001 2025-07-21,21:09:47.000,202,10977509,14365,0,1753132186,13003.133157479991,23.3769589500007,53372.65806024 2025-07-21,21:09:48.000,202,10977585,14725,0,1753132187,13003.261147370002,23.433351990002848,53372.76286704001 2025-07-21,21:09:49.000,202,10977374,14325,0,1753132188,13003.072530689991,23.55318719999923,53372.63709888 2025-07-21,21:09:50.000,202,10977385,14205,0,1753132189,13003.099475930001,23.750562840003113,53372.51133072 2025-07-21,21:09:51.000,202,10977576,14565,0,1753132190,13003.146630099996,23.517941550002433,53372.58120192 2025-07-21,21:09:52.000,202,10977352,14405,0,1753132191,13003.126421169996,23.757611970002472,53372.65806024 2025-07-21,21:09:53.000,202,10977527,14205,0,1753132192,13003.112948549991,23.630727629999456,53372.720944320004 2025-07-21,21:09:54.000,202,10977671,14285,0,1753132193,13003.005167589996,23.567285459997947,53372.6790216 2025-07-21,21:09:55.000,202,10977502,14245,0,1753132194,13003.03884914,23.36990982000134,53372.83273824001 2025-07-21,21:09:56.000,202,10977433,14485,0,1753132195,13003.01864021,23.433351990002848,53372.71395720001 2025-07-21,21:09:57.000,202,10977295,14525,0,1753132196,13002.93106817999,23.264172870003677,53372.69998296 2025-07-21,21:09:58.000,202,10977600,14085,0,1753132197,13002.93780449,23.17958331000409,53372.81177688001 2025-07-21,21:09:59.000,202,10977467,14365,0,1753132198,13002.99843128,23.14433766000002,53372.672034480005 2025-07-21,21:10:00.000,202,10977407,14365,0,1753132199,13003.05905807,22.890568980001262,53372.54626632001 2025-07-21,21:10:01.000,202,10977634,14325,0,1753132200,13003.011903899991,22.798930290002318,53372.82575112 2025-07-21,21:10:02.000,202,10977588,14325,0,1753132201,13003.052321759991,22.622702040003787,53372.88164808001 2025-07-21,21:10:03.000,202,10977415,14605,0,1753132202,13003.187047959997,22.51696508999885,53372.86068672001 2025-07-21,21:10:04.000,202,10977597,14445,0,1753132203,13003.234202129992,22.37598249000439,53372.7488928 2025-07-21,21:10:05.000,202,10977523,14325,0,1753132204,13003.106212239996,22.481719440002053,53372.75587992 2025-07-21,21:10:06.000,202,10977670,14125,0,1753132205,13003.119684860001,22.347785969999677,53372.76286704001 2025-07-21,21:10:07.000,202,10977628,14525,0,1753132206,13003.106212239996,22.347785969999677,53372.839725360005 2025-07-21,21:10:08.000,202,10977635,14485,0,1753132207,13003.079267000001,22.33368771000096,53373.02837760001 2025-07-21,21:10:09.000,202,10977644,14205,0,1753132208,13002.97148603999,22.425326399999904,53372.769854160004 2025-07-21,21:10:10.000,202,10977203,14405,0,1753132209,13002.8771777,22.347785969999677,53372.958506400006 2025-07-21,21:10:11.000,202,10977526,14645,0,1753132210,13002.863705079995,22.27729466999881,53372.909596560006 2025-07-21,21:10:12.000,202,10977599,14365,0,1753132211,13002.722242569995,22.580407260000356,53372.84671248 2025-07-21,21:10:13.000,202,10977536,14605,0,1753132212,13002.79634198,22.524014219998207,53372.79780264 2025-07-21,21:10:14.000,202,10977820,14205,0,1753132213,13002.600988989994,22.763684639998246,53372.97248064 2025-07-21,21:10:15.000,202,10977616,14125,0,1753132214,13002.70876994999,22.876470720002544,53372.88164808001 2025-07-21,21:10:16.000,202,10977365,14445,0,1753132215,13002.79634198,23.031551580002997,53372.91658368 2025-07-21,21:10:17.000,202,10977483,14565,0,1753132216,13002.78960566999,23.094993750004505,53372.623124640006 2025-07-21,21:10:18.000,202,10977219,14245,0,1753132217,13002.823287219995,23.384008080000058,53372.73491856001 2025-07-21,21:10:19.000,202,10977362,14365,0,1753132218,13003.005167589996,23.468597639999643,53372.68600872 2025-07-21,21:10:20.000,202,10977573,14445,0,1753132219,13003.153366409992,23.35581156000262,53372.80478976 2025-07-21,21:10:21.000,202,10977071,14565,0,1753132220,13003.422818810002,23.461548510000284,53372.89562232 2025-07-21,21:10:22.000,202,10977417,14405,0,1753132221,13003.456500359993,23.673022410002886,53372.96549352 2025-07-21,21:10:23.000,202,10977413,14205,0,1753132222,13003.725952759989,23.799906749998627,53372.87466096 2025-07-21,21:10:24.000,202,10977470,14485,0,1753132223,13003.88762419999,23.48974502999772,53372.8536996 2025-07-21,21:10:25.000,202,10977463,14245,0,1753132224,13003.99540516,23.454499380000925,53372.83273824001 2025-07-21,21:10:26.000,202,10977285,14285,0,1753132225,13003.91456944,23.644825889998174,53372.82575112 2025-07-21,21:10:27.000,202,10977369,14405,0,1753132226,13004.10992242999,23.58138372000394,53372.623124640006 2025-07-21,21:10:28.000,202,10977366,14325,0,1753132227,13003.941514679995,23.58138372000394,53372.75587992 2025-07-21,21:10:29.000,202,10977752,14525,0,1753132228,13004.224439699996,23.334664170004544,53372.95151928001 2025-07-21,21:10:30.000,202,10977466,14645,0,1753132229,13004.042559329995,23.116141140002583,53372.84671248 2025-07-21,21:10:31.000,202,10977486,14725,0,1753132230,13003.961723609995,23.123190270001942,53373.007416240005 2025-07-21,21:10:32.000,202,10977214,14325,0,1753132231,13003.840470029994,23.18663244000345,53373.056326080005 2025-07-21,21:10:33.000,202,10977278,14405,0,1753132232,13003.76637061999,23.17253418000473,53372.91658368 2025-07-21,21:10:34.000,202,10977664,14325,0,1753132233,13003.685534899989,23.010404189997644,53373.01440336 2025-07-21,21:10:35.000,202,10977506,14205,0,1753132234,13003.530599769998,22.932863760004693,53373.02139048 2025-07-21,21:10:36.000,202,10977298,14405,0,1753132235,13003.436291429993,22.975158540000848,53372.94453216 2025-07-21,21:10:37.000,202,10977555,14245,0,1753132236,13003.443027740002,22.90466723999998,53373.0633132 2025-07-21,21:10:38.000,202,10977644,14205,0,1753132237,13003.308301539997,23.17253418000473,53373.0633132 2025-07-21,21:10:39.000,202,10977512,14565,0,1753132238,13003.335246779992,23.102042880003864,53373.16812000001 2025-07-21,21:10:40.000,202,10977487,14605,0,1753132239,13003.301565230002,22.989256799999566,53373.16113288 2025-07-21,21:10:41.000,202,10977416,14605,0,1753132240,13003.328510469997,23.08794461999787,53373.0633132 2025-07-21,21:10:42.000,202,10977694,14405,0,1753132241,13003.207256889997,23.109092010003224,53373.04235184 2025-07-21,21:10:43.000,202,10977536,14365,0,1753132242,13003.234202129992,23.243025479998323,53373.02139048 2025-07-21,21:10:44.000,202,10977338,14645,0,1753132243,13003.274619989992,23.221878090000246,53372.98645488 2025-07-21,21:10:45.000,202,10977443,14245,0,1753132244,13003.160102720001,23.221878090000246,53372.97946776001 2025-07-21,21:10:46.000,202,10977532,14485,0,1753132245,13003.207256889997,23.257123740004317,53373.04933896001 2025-07-21,21:10:47.000,202,10977551,14725,0,1753132246,13002.99843128,23.235976349998964,53373.04933896001 2025-07-21,21:10:48.000,202,10977628,14445,0,1753132247,13002.991694969991,23.292369390001113,53372.93055792001 2025-07-21,21:10:49.000,202,10977582,14485,0,1753132248,13002.97822235,23.257123740004317,53372.93055792001 2025-07-21,21:10:50.000,202,10977531,14485,0,1753132249,13002.91759556,22.989256799999566,53372.97946776001 2025-07-21,21:10:51.000,202,10977435,14405,0,1753132250,13002.93780449,22.989256799999566,53372.95151928001 2025-07-21,21:10:52.000,202,10977491,14365,0,1753132251,13002.863705079995,22.96106028000213,53373.0633132 2025-07-21,21:10:53.000,202,10977461,14365,0,1753132252,13002.904122939995,22.90466723999998,53372.937545040004 2025-07-21,21:10:54.000,202,10977472,14725,0,1753132253,13002.87044138999,22.827126809999754,53373.056326080005 2025-07-21,21:10:55.000,202,10977391,14565,0,1753132254,13002.904122939995,22.869421590003185,53373.02837760001 2025-07-21,21:10:56.000,202,10977384,14725,0,1753132255,13002.99843128,22.90466723999998,53373.00042912001 2025-07-21,21:10:57.000,202,10977500,14405,0,1753132256,13002.91759556,22.883519850001903,53373.01440336 2025-07-21,21:10:58.000,202,10977601,14405,0,1753132257,13003.139893790001,22.96810941000149,53372.95151928001 2025-07-21,21:10:59.000,202,10977496,14285,0,1753132258,13003.227465819997,22.95401115000277,53373.056326080005 2025-07-21,21:11:00.000,202,10977599,14685,0,1753132259,13003.315037849992,22.925814629998058,53372.98645488 2025-07-21,21:11:01.000,202,10977539,14245,0,1753132260,13003.402609880002,23.052698970001074,53373.007416240005 2025-07-21,21:11:02.000,202,10977526,14325,0,1753132261,13003.496918219993,23.123190270001942,53372.95151928001 2025-07-21,21:11:03.000,202,10977405,14565,0,1753132262,13003.530599769998,23.32761503999791,53372.958506400006 2025-07-21,21:11:04.000,202,10977350,14605,0,1753132263,13003.523863459988,23.341713300003903,53373.105235920004 2025-07-21,21:11:05.000,202,10977379,14645,0,1753132264,13003.503654529988,23.55318719999923,53373.08427456 2025-07-21,21:11:06.000,202,10977493,14725,0,1753132265,13003.604699179989,23.567285459997947,53373.09824880001 2025-07-21,21:11:07.000,202,10977528,14805,0,1753132266,13003.550808699998,23.694169800000964,53373.077287440006 2025-07-21,21:11:08.000,202,10977588,14365,0,1753132267,13003.604699179989,23.71531718999904,53373.00042912001 2025-07-21,21:11:09.000,202,10977442,14725,0,1753132268,13003.523863459988,23.77171023000119,53372.993442 2025-07-21,21:11:10.000,202,10977384,14125,0,1753132269,13003.577753939993,23.912692830002925,53373.09126168 2025-07-21,21:11:11.000,202,10977442,14365,0,1753132270,13003.597962869993,24.046626299998024,53373.08427456 2025-07-21,21:11:12.000,202,10977452,14445,0,1753132271,13003.685534899989,24.00433152000187,53373.07030032001 2025-07-21,21:11:13.000,202,10977399,14485,0,1753132272,13003.752897999999,24.145314120003604,53373.11222304 2025-07-21,21:11:14.000,202,10977479,14485,0,1753132273,13003.604699179989,23.905643700003566,53373.00042912001 2025-07-21,21:11:15.000,202,10977493,14365,0,1753132274,13003.658589659994,23.99728239000251,53373.1331844 2025-07-21,21:11:16.000,202,10977441,14605,0,1753132275,13003.773106929999,23.95498760999908,53373.077287440006 2025-07-21,21:11:17.000,202,10977509,14485,0,1753132276,13003.813524789999,23.792857619999268,53373.01440336 2025-07-21,21:11:18.000,202,10977513,14565,0,1753132277,13003.87415158,23.82105414000398,53373.126197280006 2025-07-21,21:11:19.000,202,10977302,14405,0,1753132278,13003.813524789999,23.673022410002886,53373.00042912001 2025-07-21,21:11:20.000,202,10977414,14525,0,1753132279,13003.93477837,23.78580848999991,53373.42664344 2025-07-21,21:11:21.000,202,10977206,14325,0,1753132280,13003.840470029994,23.503843290003715,53373.23100408 2025-07-21,21:11:22.000,202,10977687,14405,0,1753132281,13003.725952759989,23.42630286000349,53373.11921016001 2025-07-21,21:11:23.000,202,10977611,14845,0,1753132282,13003.83373372,23.341713300003903,53372.937545040004 2025-07-21,21:11:24.000,202,10977466,14285,0,1753132283,13003.705743829989,23.1302394000013,53373.16113288 2025-07-21,21:11:25.000,202,10977170,14365,0,1753132284,13003.571017629998,23.08794461999787,53373.14017152 2025-07-21,21:11:26.000,202,10977654,14565,0,1753132285,13003.564281319988,23.123190270001942,53373.21004272 2025-07-21,21:11:27.000,202,10977548,14285,0,1753132286,13003.335246779992,23.15138678999938,53373.33581088001 2025-07-21,21:11:28.000,202,10977534,14245,0,1753132287,13003.173575339992,22.96810941000149,53373.11222304 2025-07-21,21:11:29.000,202,10977586,14525,0,1753132288,13003.011903899991,22.876470720002544,53373.16812000001 2025-07-21,21:11:30.000,202,10977450,14525,0,1753132289,13002.803078289995,23.01745332000428,53373.25196544 2025-07-21,21:11:31.000,202,10977515,14485,0,1753132290,13002.69529733,22.77073377000488,53373.11921016001 2025-07-21,21:11:32.000,202,10977532,14325,0,1753132291,13002.722242569995,22.834175939999113,53373.224016960005 2025-07-21,21:11:33.000,202,10977416,14325,0,1753132292,13002.70876994999,22.939912890004052,53373.0633132 2025-07-21,21:11:34.000,202,10977553,14365,0,1753132293,13002.681824709995,22.883519850001903,53373.02139048 2025-07-21,21:11:35.000,202,10977468,14325,0,1753132294,13002.68856101999,22.883519850001903,53373.14017152 2025-07-21,21:11:36.000,202,10977470,14365,0,1753132295,13002.77613305,22.975158540000848,53373.11921016001 2025-07-21,21:11:37.000,202,10977437,14365,0,1753132296,13002.83002352999,22.989256799999566,53373.21004272 2025-07-21,21:11:38.000,202,10977480,14405,0,1753132297,13002.89738663,22.932863760004693,53373.26593968001 2025-07-21,21:11:39.000,202,10977469,14245,0,1753132298,13002.91085924999,23.08794461999787,53373.175107120005 2025-07-21,21:11:40.000,202,10977624,14445,0,1753132299,13003.05905807,23.17253418000473,53373.25895256 2025-07-21,21:11:41.000,202,10977586,14085,0,1753132300,13003.05905807,23.221878090000246,53373.224016960005 2025-07-21,21:11:42.000,202,10977480,14365,0,1753132301,13003.099475930001,23.221878090000246,53373.224016960005 2025-07-21,21:11:43.000,202,10977535,14285,0,1753132302,13003.153366409992,23.278271130002395,53373.18209424 2025-07-21,21:11:44.000,202,10977461,14205,0,1753132303,13003.180311650001,23.36990982000134,53373.16812000001 2025-07-21,21:11:45.000,202,10977539,14245,0,1753132304,13003.173575339992,23.48269589999836,53373.19606848001 2025-07-21,21:11:46.000,202,10977581,14365,0,1753132305,13003.234202129992,23.60253111000202,53373.19606848001 2025-07-21,21:11:47.000,202,10977506,14205,0,1753132306,13003.227465819997,23.58138372000394,53373.21004272 2025-07-21,21:11:48.000,202,10977528,14485,0,1753132307,13003.288092609997,23.694169800000964,53373.31484952001 2025-07-21,21:11:49.000,202,10977573,14365,0,1753132308,13003.335246779992,23.694169800000964,53373.31484952001 2025-07-21,21:11:50.000,202,10977560,14365,0,1753132309,13003.476709289993,23.694169800000964,53373.15414576 2025-07-21,21:11:51.000,202,10977480,14285,0,1753132310,13003.517127149993,23.77875936000055,53373.19606848001 2025-07-21,21:11:52.000,202,10977353,14365,0,1753132311,13003.564281319988,23.77171023000119,53373.32183664 2025-07-21,21:11:53.000,202,10977594,14085,0,1753132312,13003.651853349998,23.77171023000119,53373.11921016001 2025-07-21,21:11:54.000,202,10977513,14445,0,1753132313,13003.76637061999,23.81400501000462,53373.244978320006 2025-07-21,21:11:55.000,202,10977524,14485,0,1753132314,13003.712480139999,23.792857619999268,53373.293888160006 2025-07-21,21:11:56.000,202,10977468,14285,0,1753132315,13003.779843239994,23.77875936000055,53373.21702984001 2025-07-21,21:11:57.000,202,10977474,14365,0,1753132316,13003.773106929999,23.7223663199984,53373.272926800004 2025-07-21,21:11:58.000,202,10977576,14365,0,1753132317,13003.725952759989,23.7223663199984,53373.21702984001 2025-07-21,21:11:59.000,202,10977437,14485,0,1753132318,13003.624908109989,23.687120670001605,53373.26593968001 2025-07-21,21:12:00.000,202,10977543,14245,0,1753132319,13003.557545009993,23.736464580004395,53373.3078624 2025-07-21,21:12:01.000,202,10977524,14245,0,1753132320,13003.456500359993,23.623678500000096,53373.3777336 2025-07-21,21:12:02.000,202,10977433,14405,0,1753132321,13003.335246779992,23.736464580004395,53373.33581088001 2025-07-21,21:12:03.000,202,10977502,14325,0,1753132322,13003.240938440002,23.630727629999456,53373.293888160006 2025-07-21,21:12:04.000,202,10977445,14045,0,1753132323,13003.106212239996,23.60253111000202,53373.21004272 2025-07-21,21:12:05.000,202,10977395,14365,0,1753132324,13002.95127710999,23.77875936000055,53373.19606848001 2025-07-21,21:12:06.000,202,10977518,14325,0,1753132325,13002.91759556,23.71531718999904,53373.19606848001 2025-07-21,21:12:07.000,202,10977397,14685,0,1753132326,13002.742451499995,23.806955879997986,53373.28690104001 2025-07-21,21:12:08.000,202,10977492,14565,0,1753132327,13002.70876994999,23.856299790000776,53373.25196544 2025-07-21,21:12:09.000,202,10977577,14325,0,1753132328,13002.574043749999,23.891545440004847,53373.14017152 2025-07-21,21:12:10.000,202,10977477,14325,0,1753132329,13002.661615779994,23.969085869997798,53373.16812000001 2025-07-21,21:12:11.000,202,10977354,14405,0,1753132330,13002.70876994999,24.00433152000187,53373.34978512 2025-07-21,21:12:12.000,202,10977464,14445,0,1753132331,13002.702033639995,24.00433152000187,53373.26593968001 2025-07-21,21:12:13.000,202,10977619,14325,0,1753132332,13002.77613305,24.025478909999947,53373.2030556 2025-07-21,21:12:14.000,202,10977554,14245,0,1753132333,13002.823287219995,24.159412380002323,53373.21004272 2025-07-21,21:12:15.000,202,10977605,14205,0,1753132334,13002.91085924999,23.99728239000251,53373.25196544 2025-07-21,21:12:16.000,202,10977429,14245,0,1753132335,13002.95801342,24.081871950002096,53373.35677224 2025-07-21,21:12:17.000,202,10977424,14485,0,1753132336,13002.95801342,23.983184130003792,53373.175107120005 2025-07-21,21:12:18.000,202,10977587,14245,0,1753132337,13003.01864021,23.856299790000776,53373.28690104001 2025-07-21,21:12:19.000,202,10977435,14245,0,1753132338,13003.086003309996,23.849250660001417,53373.224016960005 2025-07-21,21:12:20.000,202,10977515,14485,0,1753132339,13003.160102720001,23.708268059999682,53373.25196544 2025-07-21,21:12:21.000,202,10977408,14245,0,1753132340,13002.99843128,23.55318719999923,53373.30087528 2025-07-21,21:12:22.000,202,10977494,14125,0,1753132341,13003.01864021,23.42630286000349,53373.2030556 2025-07-21,21:12:23.000,202,10977537,14445,0,1753132342,13002.87044138999,23.32056590999855,53373.272926800004 2025-07-21,21:12:24.000,202,10977477,14485,0,1753132343,13002.80981459999,23.31351677999919,53373.32183664 2025-07-21,21:12:25.000,202,10977509,14325,0,1753132344,13002.641406849994,23.250074609997682,53373.293888160006 2025-07-21,21:12:26.000,202,10977472,14045,0,1753132345,13002.580780059994,23.214828960000887,53373.21004272 2025-07-21,21:12:27.000,202,10977464,14325,0,1753132346,13002.513416959999,23.30646764999983,53373.25196544 2025-07-21,21:12:28.000,202,10977437,14565,0,1753132347,13002.479735409994,23.31351677999919,53373.244978320006 2025-07-21,21:12:29.000,202,10977459,14165,0,1753132348,13002.472999099999,23.36286069000198,53373.15414576 2025-07-21,21:12:30.000,202,10977591,14325,0,1753132349,13002.466262789989,23.524990680001792,53373.04235184 2025-07-21,21:12:31.000,202,10977564,14565,0,1753132350,13002.513416959999,23.55318719999923,53372.98645488 2025-07-21,21:12:32.000,202,10977584,14405,0,1753132351,13002.594252679999,23.630727629999456,53373.126197280006 2025-07-21,21:12:33.000,202,10977610,14365,0,1753132352,13002.71550626,23.644825889998174,53373.09126168 2025-07-21,21:12:34.000,202,10977415,14205,0,1753132353,13002.79634198,23.701218930000323,53373.056326080005 2025-07-21,21:12:35.000,202,10977493,14325,0,1753132354,13002.95127710999,23.72941544999776,53372.93055792001 2025-07-21,21:12:36.000,202,10977469,14605,0,1753132355,13003.200520580001,23.76466110000183,53373.09126168 2025-07-21,21:12:37.000,202,10977454,14485,0,1753132356,13003.247674749997,23.736464580004395,53372.89562232 2025-07-21,21:12:38.000,202,10977397,14245,0,1753132357,13003.416082499993,23.750562840003113,53373.007416240005 2025-07-21,21:12:39.000,202,10977476,14405,0,1753132358,13003.429555119998,23.799906749998627,53373.02837760001 2025-07-21,21:12:40.000,202,10977513,14245,0,1753132359,13003.483445600003,23.673022410002886,53373.04235184 2025-07-21,21:12:41.000,202,10977410,14165,0,1753132360,13003.544072389988,23.623678500000096,53373.14715864001 2025-07-21,21:12:42.000,202,10977436,14125,0,1753132361,13003.510390839998,23.743513710003754,53373.14715864001 2025-07-21,21:12:43.000,202,10977434,14165,0,1753132362,13003.557545009993,23.665973280003527,53373.07030032001 2025-07-21,21:12:44.000,202,10977598,14365,0,1753132363,13003.463236670003,23.630727629999456,53373.007416240005 2025-07-21,21:12:45.000,202,10977573,14525,0,1753132364,13003.443027740002,23.567285459997947,53373.11222304 2025-07-21,21:12:46.000,202,10977507,14245,0,1753132365,13003.436291429993,23.60253111000202,53373.224016960005 2025-07-21,21:12:47.000,202,10977559,14205,0,1753132366,13003.416082499993,23.574334590004582,53373.15414576 2025-07-21,21:12:48.000,202,10977390,14125,0,1753132367,13003.496918219993,23.658924150004168,53373.28690104001 2025-07-21,21:12:49.000,202,10977577,14485,0,1753132368,13003.530599769998,23.630727629999456,53373.16113288 2025-07-21,21:12:50.000,202,10977623,14725,0,1753132369,13003.469972979998,23.736464580004395,53373.16113288 2025-07-21,21:12:51.000,202,10977290,14525,0,1753132370,13003.503654529988,23.863348920000135,53373.105235920004 2025-07-21,21:12:52.000,202,10977478,14205,0,1753132371,13003.469972979998,23.884496309998212,53373.36375936001 2025-07-21,21:12:53.000,202,10977525,14285,0,1753132372,13003.409346189997,23.898594570004207,53373.18908136 2025-07-21,21:12:54.000,202,10977407,14245,0,1753132373,13003.389137259997,24.046626299998024,53373.175107120005 2025-07-21,21:12:55.000,202,10977520,14245,0,1753132374,13003.368928329997,24.067773690003378,53373.23100408 2025-07-21,21:12:56.000,202,10977377,14445,0,1753132375,13003.240938440002,24.279247589998704,53373.293888160006 2025-07-21,21:12:57.000,202,10977579,14405,0,1753132376,13003.045585449996,24.293345850004698,53373.19606848001 2025-07-21,21:12:58.000,202,10977512,14405,0,1753132377,13003.005167589996,24.40613193000172,53373.09126168 2025-07-21,21:12:59.000,202,10977549,14365,0,1753132378,13003.01864021,24.377935410004284,53373.04933896001 2025-07-21,21:13:00.000,202,10977436,14245,0,1753132379,13002.63467054,24.22990368000319,53373.2030556 2025-07-21,21:13:01.000,202,10977547,14485,0,1753132380,13002.73571519,24.427279319999798,53373.07030032001 2025-07-21,21:13:02.000,202,10977519,14445,0,1753132381,13002.78960566999,24.286296719998063,53373.26593968001 2025-07-21,21:13:03.000,202,10977255,14685,0,1753132382,13002.85023245999,24.441377579998516,53373.21702984001 2025-07-21,21:13:04.000,202,10977917,14765,0,1753132383,13002.87044138999,24.45547584000451,53372.937545040004 2025-07-21,21:13:05.000,202,10977798,14565,0,1753132384,13003.011903899991,24.384984540003643,53373.11222304 2025-07-21,21:13:06.000,202,10977725,14365,0,1753132385,13002.97148603999,24.476623230002588,53373.25196544 2025-07-21,21:13:07.000,202,10977503,14245,0,1753132386,13003.328510469997,24.21580542000447,53373.105235920004 2025-07-21,21:13:08.000,202,10977590,14485,0,1753132387,13003.328510469997,24.258100200000627,53373.105235920004 2025-07-21,21:13:09.000,202,10977407,14285,0,1753132388,13003.645117039989,24.159412380002323,53373.02139048 2025-07-21,21:13:10.000,202,10977431,14565,0,1753132389,13003.719216449994,24.265149329999986,53373.11921016001 2025-07-21,21:13:11.000,202,10977531,14445,0,1753132390,13003.699007519994,24.110068469999533,53373.07030032001 2025-07-21,21:13:12.000,202,10977520,14365,0,1753132391,13003.759634309994,24.117117599998892,53373.105235920004 2025-07-21,21:13:13.000,202,10977518,14525,0,1753132392,13003.752897999999,24.01138065000123,53373.23799120001 2025-07-21,21:13:14.000,202,10977413,14685,0,1753132393,13003.685534899989,24.018429780000588,53373.15414576 2025-07-21,21:13:15.000,202,10977482,14645,0,1753132394,13003.672062279998,24.018429780000588,53373.16812000001 2025-07-21,21:13:16.000,202,10977388,14405,0,1753132395,13003.611435489998,24.018429780000588,53373.25895256 2025-07-21,21:13:17.000,202,10977452,14405,0,1753132396,13003.469972979998,24.067773690003378,53373.16113288 2025-07-21,21:13:18.000,202,10977634,14205,0,1753132397,13003.449764049998,23.983184130003792,53373.31484952001 2025-07-21,21:13:19.000,202,10977419,14525,0,1753132398,13003.362192020002,24.201707159998477,53373.126197280006 2025-07-21,21:13:20.000,202,10977479,14525,0,1753132399,13003.335246779992,23.919741960002284,53373.25895256 2025-07-21,21:13:21.000,202,10977441,14445,0,1753132400,13003.247674749997,24.00433152000187,53373.31484952001 2025-07-21,21:13:22.000,202,10977393,14605,0,1753132401,13003.180311650001,24.12416672999825,53373.23100408 2025-07-21,21:13:23.000,202,10977440,14285,0,1753132402,13003.112948549991,24.05367543000466,53373.14017152 2025-07-21,21:13:24.000,202,10977404,14565,0,1753132403,13002.99843128,24.19465802999912,53373.175107120005 2025-07-21,21:13:25.000,202,10977313,14605,0,1753132404,13003.065794379996,24.046626299998024,53373.461579040006 2025-07-21,21:13:26.000,202,10977517,14485,0,1753132405,13003.052321759991,24.05367543000466,53373.28690104001 2025-07-21,21:13:27.000,202,10977292,14365,0,1753132406,13002.97822235,24.16646151000168,53373.26593968001 2025-07-21,21:13:28.000,202,10977443,14525,0,1753132407,13002.97148603999,24.22990368000319,53373.25196544 2025-07-21,21:13:29.000,202,10977475,14405,0,1753132408,13002.83675984,24.138264990004245,53373.04933896001 2025-07-21,21:13:30.000,202,10977402,14685,0,1753132409,13003.099475930001,24.039577169998665,53373.02139048 2025-07-21,21:13:31.000,202,10977412,14525,0,1753132410,13003.119684860001,24.21580542000447,53373.11222304 2025-07-21,21:13:32.000,202,10977105,14685,0,1753132411,13003.065794379996,24.12416672999825,53373.32882376 2025-07-21,21:13:33.000,202,10977728,14605,0,1753132412,13003.065794379996,24.081871950002096,53373.08427456 2025-07-21,21:13:34.000,202,10977580,14445,0,1753132413,13003.301565230002,24.067773690003378,53373.293888160006 2025-07-21,21:13:35.000,202,10977049,14485,0,1753132414,13003.267883679997,24.12416672999825,53373.21004272 2025-07-21,21:13:36.000,202,10977484,14205,0,1753132415,13003.187047959997,24.00433152000187,53373.0633132 2025-07-21,21:13:37.000,202,10977228,14365,0,1753132416,13003.213993199992,23.905643700003566,53373.26593968001 2025-07-21,21:13:38.000,202,10977033,14445,0,1753132417,13003.173575339992,24.117117599998892,53373.14715864001 2025-07-21,21:13:39.000,202,10977415,14525,0,1753132418,13003.301565230002,24.039577169998665,53373.23100408 2025-07-21,21:13:40.000,202,10977577,14245,0,1753132419,13003.227465819997,24.103019340000174,53373.43363056001 2025-07-21,21:13:41.000,202,10977729,14525,0,1753132420,13003.160102720001,24.00433152000187,53373.16812000001 2025-07-21,21:13:42.000,202,10977295,14405,0,1753132421,13003.213993199992,24.258100200000627,53373.3777336 2025-07-21,21:13:43.000,202,10977301,14445,0,1753132422,13003.119684860001,24.22990368000319,53373.175107120005 2025-07-21,21:13:44.000,202,10977477,14645,0,1753132423,13002.87044138999,24.117117599998892,53373.14715864001 2025-07-21,21:13:45.000,202,10977709,14565,0,1753132424,13002.944540799996,24.1805597700004,53373.126197280006 2025-07-21,21:13:46.000,202,10977495,14285,0,1753132425,13002.72897887999,24.300394980004057,53373.19606848001 2025-07-21,21:13:47.000,202,10977547,14405,0,1753132426,13002.79634198,24.321542370002135,53373.18209424 2025-07-21,21:13:48.000,202,10977586,14205,0,1753132427,13002.72897887999,24.22285455000383,53373.28690104001 2025-07-21,21:13:49.000,202,10977302,14205,0,1753132428,13002.782869359995,24.251051070001267,53373.16113288 2025-07-21,21:13:50.000,202,10977558,14325,0,1753132429,13002.76939673999,24.37088627999765,53373.21702984001 2025-07-21,21:13:51.000,202,10977367,14445,0,1753132430,13002.81655091,24.307444110003416,53373.105235920004 2025-07-21,21:13:52.000,202,10977417,14525,0,1753132431,13002.71550626,24.384984540003643,53373.244978320006 2025-07-21,21:13:53.000,202,10977649,14485,0,1753132432,13002.803078289995,24.342689760000212,53373.23100408 2025-07-21,21:13:54.000,202,10977613,14325,0,1753132433,13002.91759556,24.307444110003416,53373.077287440006 2025-07-21,21:13:55.000,202,10977505,14365,0,1753132434,13002.87044138999,24.1805597700004,53373.11921016001 2025-07-21,21:13:56.000,202,10977526,14445,0,1753132435,13002.863705079995,24.272198459999345,53373.14715864001 2025-07-21,21:13:57.000,202,10977612,14565,0,1753132436,13002.904122939995,24.18760889999976,53373.08427456 2025-07-21,21:13:58.000,202,10977369,14485,0,1753132437,13003.032112829991,24.095970210000814,53373.007416240005 2025-07-21,21:13:59.000,202,10977475,14445,0,1753132438,13003.086003309996,24.12416672999825,53373.11222304 2025-07-21,21:14:00.000,202,10977276,14365,0,1753132439,13003.072530689991,24.201707159998477,53372.888635200005 2025-07-21,21:14:01.000,202,10977572,14525,0,1753132440,13003.254411059992,24.067773690003378,53373.04235184 2025-07-21,21:14:02.000,202,10977482,14645,0,1753132441,13003.126421169996,24.321542370002135,53373.15414576 2025-07-21,21:14:03.000,202,10977267,14405,0,1753132442,13003.112948549991,24.35678801999893,53373.056326080005 2025-07-21,21:14:04.000,202,10977547,14365,0,1753132443,13003.254411059992,24.272198459999345,53373.175107120005 2025-07-21,21:14:05.000,202,10977578,14325,0,1753132444,13003.267883679997,24.483672360001947,53373.25895256 2025-07-21,21:14:06.000,202,10977490,14725,0,1753132445,13003.301565230002,24.610556699997687,53373.1331844 2025-07-21,21:14:07.000,202,10977828,14365,0,1753132446,13003.301565230002,24.554163660002814,53373.14017152 2025-07-21,21:14:08.000,202,10977602,14685,0,1753132447,13003.308301539997,24.666949739999836,53373.45459192001 2025-07-21,21:14:09.000,202,10977409,14325,0,1753132448,13003.463236670003,24.970062330001383,53373.19606848001 2025-07-21,21:14:10.000,202,10977645,14485,0,1753132449,13003.550808699998,24.941865810003947,53373.16113288 2025-07-21,21:14:11.000,202,10977271,14565,0,1753132450,13003.436291429993,24.9841605900001,53372.93055792001 2025-07-21,21:14:12.000,202,10977332,14405,0,1753132451,13003.490181909998,24.99825884999882,53373.23799120001 2025-07-21,21:14:13.000,202,10977431,14565,0,1753132452,13003.564281319988,24.913669289999234,53373.18908136 2025-07-21,21:14:14.000,202,10977363,14565,0,1753132453,13003.544072389988,24.99120971999946,53373.244978320006 2025-07-21,21:14:15.000,202,10977341,14565,0,1753132454,13003.800052169994,24.87842364000244,53373.18908136 2025-07-21,21:14:16.000,202,10977297,14725,0,1753132455,13003.860678959994,24.941865810003947,53373.244978320006 2025-07-21,21:14:17.000,202,10977483,14485,0,1753132456,13003.97519623,24.87842364000244,53373.244978320006 2025-07-21,21:14:18.000,202,10977358,14485,0,1753132457,13003.880887889994,24.85727625000436,53373.36375936001 2025-07-21,21:14:19.000,202,10977434,14405,0,1753132458,13004.15034028999,24.37088627999765,53373.37074648 2025-07-21,21:14:20.000,202,10977558,14565,0,1753132459,13004.022350399995,24.744490170000063,53373.25895256 2025-07-21,21:14:21.000,202,10977146,14325,0,1753132460,13003.921305749995,24.62465496000368,53373.32183664 2025-07-21,21:14:22.000,202,10977713,14365,0,1753132461,13003.800052169994,24.321542370002135,53373.175107120005 2025-07-21,21:14:23.000,202,10977587,14445,0,1753132462,13003.624908109989,24.42023019000044,53373.4476048 2025-07-21,21:14:24.000,202,10977284,14485,0,1753132463,13003.793315859999,24.328591500001494,53373.52446312 2025-07-21,21:14:25.000,202,10977694,14205,0,1753132464,13003.611435489998,24.21580542000447,53373.43363056001 2025-07-21,21:14:26.000,202,10977344,14565,0,1753132465,13003.341983090002,24.335640630000853,53373.54542448 2025-07-21,21:14:27.000,202,10977638,14165,0,1753132466,13003.463236670003,24.286296719998063,53373.48952752 2025-07-21,21:14:28.000,202,10977552,14365,0,1753132467,13003.213993199992,24.314493240002776,53373.3777336 2025-07-21,21:14:29.000,202,10977428,14325,0,1753132468,13003.207256889997,24.22990368000319,53373.5873472 2025-07-21,21:14:30.000,202,10977564,14285,0,1753132469,13003.092739619991,24.258100200000627,53373.59433432 2025-07-21,21:14:31.000,202,10977480,14685,0,1753132470,13003.072530689991,24.208756289997837,53373.32882376 2025-07-21,21:14:32.000,202,10977462,14365,0,1753132471,13003.146630099996,24.19465802999912,53373.43363056001 2025-07-21,21:14:33.000,202,10977455,14205,0,1753132472,13002.99843128,24.00433152000187,53373.440617680004 2025-07-21,21:14:34.000,202,10977414,14525,0,1753132473,13002.803078289995,23.99728239000251,53373.48952752 2025-07-21,21:14:35.000,202,10977430,14205,0,1753132474,13002.66835208999,24.06072456000402,53373.33581088001 2025-07-21,21:14:36.000,202,10977557,14365,0,1753132475,13002.68856101999,23.884496309998212,53373.53843736 2025-07-21,21:14:37.000,202,10977444,14325,0,1753132476,13002.540362199994,23.8351524000027,53373.4476048 2025-07-21,21:14:38.000,202,10977406,14405,0,1753132477,13002.479735409994,23.96203673999844,53373.42664344 2025-07-21,21:14:39.000,202,10977478,14605,0,1753132478,13002.419108619993,23.863348920000135,53373.46856616 2025-07-21,21:14:40.000,202,10977558,14325,0,1753132479,13002.378690759993,23.926791090001643,53373.39869496 2025-07-21,21:14:41.000,202,10977582,14485,0,1753132480,13002.371954449998,24.032528039999306,53373.31484952001 2025-07-21,21:14:42.000,202,10977375,14165,0,1753132481,13002.371954449998,24.16646151000168,53373.32882376 2025-07-21,21:14:43.000,202,10977408,14485,0,1753132482,13002.513416959999,24.12416672999825,53373.41965632 2025-07-21,21:14:44.000,202,10977410,14405,0,1753132483,13002.594252679999,24.272198459999345,53373.53843736 2025-07-21,21:14:45.000,202,10977395,14205,0,1753132484,13002.76939673999,24.201707159998477,53373.46856616 2025-07-21,21:14:46.000,202,10977268,14205,0,1753132485,13002.78960566999,24.441377579998516,53373.244978320006 2025-07-21,21:14:47.000,202,10977683,14365,0,1753132486,13002.91759556,24.384984540003643,53373.38472072001 2025-07-21,21:14:48.000,202,10977465,14445,0,1753132487,13003.032112829991,24.568261920001532,53373.46856616 2025-07-21,21:14:49.000,202,10977466,14365,0,1753132488,13003.099475930001,24.568261920001532,53373.27991392 2025-07-21,21:14:50.000,202,10977431,14245,0,1753132489,13003.086003309996,24.744490170000063,53373.21004272 2025-07-21,21:14:51.000,202,10977493,14245,0,1753132490,13003.086003309996,24.617605830004322,53373.31484952001 2025-07-21,21:14:52.000,202,10977448,14645,0,1753132491,13003.153366409992,24.666949739999836,53373.18908136 2025-07-21,21:14:53.000,202,10977522,14125,0,1753132492,13003.126421169996,24.6387532200024,53373.224016960005 2025-07-21,21:14:54.000,202,10977583,14405,0,1753132493,13003.079267000001,24.652851480001118,53373.2030556 2025-07-21,21:14:55.000,202,10977441,14565,0,1753132494,13003.05905807,24.617605830004322,53373.224016960005 2025-07-21,21:14:56.000,202,10977438,14285,0,1753132495,13002.95801342,24.568261920001532,53373.293888160006 2025-07-21,21:14:57.000,202,10977423,14285,0,1753132496,13002.883914009995,24.540065400004096,53373.30087528 2025-07-21,21:14:58.000,202,10977465,14045,0,1753132497,13002.81655091,24.46252497000387,53373.14017152 2025-07-21,21:14:59.000,202,10977461,14405,0,1753132498,13002.69529733,24.377935410004284,53373.224016960005 2025-07-21,21:15:00.000,202,10977489,14525,0,1753132499,13002.681824709995,24.328591500001494,53373.18908136 2025-07-21,21:15:01.000,202,10977432,14205,0,1753132500,13002.63467054,24.328591500001494,53373.11222304 2025-07-21,21:15:02.000,202,10977464,14365,0,1753132501,13002.621197919994,24.293345850004698,53373.1331844 2025-07-21,21:15:03.000,202,10977541,14365,0,1753132502,13002.553834819999,24.265149329999986,53373.15414576 2025-07-21,21:15:04.000,202,10977373,14285,0,1753132503,13002.54709850999,24.265149329999986,53373.1331844 2025-07-21,21:15:05.000,202,10977439,14365,0,1753132504,13002.56730743999,24.286296719998063,53373.16113288 2025-07-21,21:15:06.000,202,10977430,14405,0,1753132505,13002.594252679999,24.307444110003416,53373.18209424 2025-07-21,21:15:07.000,202,10977418,14405,0,1753132506,13002.66835208999,24.328591500001494,53373.18908136 2025-07-21,21:15:08.000,202,10977455,14525,0,1753132507,13002.76939673999,24.45547584000451,53373.11921016001 2025-07-21,21:15:09.000,202,10977467,14245,0,1753132508,13002.80981459999,24.554163660002814,53373.14715864001 2025-07-21,21:15:10.000,202,10977405,14285,0,1753132509,13002.87044138999,24.652851480001118,53373.16812000001 2025-07-21,21:15:11.000,202,10977451,14365,0,1753132510,13002.991694969991,24.6387532200024,53373.19606848001 2025-07-21,21:15:12.000,202,10977396,14485,0,1753132511,13003.01864021,24.744490170000063,53373.18209424 2025-07-21,21:15:13.000,202,10977542,14485,0,1753132512,13003.032112829991,24.80793234000157,53373.31484952001 2025-07-21,21:15:14.000,202,10977450,14405,0,1753132513,13003.133157479991,24.850227119997726,53373.18209424 2025-07-21,21:15:15.000,202,10977517,14445,0,1753132514,13003.119684860001,24.906620159999875,53373.26593968001 2025-07-21,21:15:16.000,202,10977445,14485,0,1753132515,13003.119684860001,24.899571030000516,53373.27991392 2025-07-21,21:15:17.000,202,10977384,14245,0,1753132516,13003.146630099996,24.906620159999875,53373.28690104001 2025-07-21,21:15:18.000,202,10977480,14245,0,1753132517,13003.086003309996,24.81498147000093,53373.272926800004 2025-07-21,21:15:19.000,202,10977526,14445,0,1753132518,13002.97148603999,24.850227119997726,53373.244978320006 2025-07-21,21:15:20.000,202,10977511,14485,0,1753132519,13002.83675984,24.786784950003494,53373.32183664 2025-07-21,21:15:21.000,202,10977481,14245,0,1753132520,13002.85023245999,24.779735820004134,53373.25895256 2025-07-21,21:15:22.000,202,10977336,14485,0,1753132521,13002.72897887999,24.730391910001345,53373.28690104001 2025-07-21,21:15:23.000,202,10977668,14445,0,1753132522,13002.63467054,24.59645843999897,53373.33581088001 2025-07-21,21:15:24.000,202,10977389,14165,0,1753132523,13002.520153269994,24.58940930999961,53373.175107120005 2025-07-21,21:15:25.000,202,10977375,14565,0,1753132524,13002.425844929989,24.617605830004322,53373.26593968001 2025-07-21,21:15:26.000,202,10977563,14485,0,1753132525,13002.493208029999,24.41318106000108,53373.21004272 2025-07-21,21:15:27.000,202,10977378,14565,0,1753132526,13002.371954449998,24.540065400004096,53373.2030556 2025-07-21,21:15:28.000,202,10977445,14285,0,1753132527,13002.371954449998,24.293345850004698,53373.21702984001 2025-07-21,21:15:29.000,202,10977609,14405,0,1753132528,13002.466262789989,24.427279319999798,53373.11222304 2025-07-21,21:15:30.000,202,10977579,14485,0,1753132529,13002.385427069989,24.392033670003002,53373.11222304 2025-07-21,21:15:31.000,202,10977428,14285,0,1753132530,13002.526889579989,24.547114530003455,53373.175107120005 2025-07-21,21:15:32.000,202,10977278,14445,0,1753132531,13002.560571129994,24.448426709997875,53373.16113288 2025-07-21,21:15:33.000,202,10977813,14405,0,1753132532,13002.499944339994,24.730391910001345,53373.25196544 2025-07-21,21:15:34.000,202,10977876,14285,0,1753132533,13002.540362199994,24.476623230002588,53373.056326080005 2025-07-21,21:15:35.000,202,10977556,14885,0,1753132534,13002.722242569995,24.58236018000025,53373.15414576 2025-07-21,21:15:36.000,202,10977184,14365,0,1753132535,13002.58751636999,24.40613193000172,53373.18908136 2025-07-21,21:15:37.000,202,10977328,14165,0,1753132536,13002.580780059994,24.568261920001532,53372.96549352 2025-07-21,21:15:38.000,202,10977533,14485,0,1753132537,13002.520153269994,24.62465496000368,53373.07030032001 2025-07-21,21:15:39.000,202,10977151,14605,0,1753132538,13002.60772529999,24.843177989998367,53372.909596560006 2025-07-21,21:15:40.000,202,10977372,14565,0,1753132539,13002.560571129994,24.723342780001985,53372.95151928001 2025-07-21,21:15:41.000,202,10977468,14285,0,1753132540,13002.533625889999,24.709244520003267,53372.87466096 2025-07-21,21:15:42.000,202,10977360,14485,0,1753132541,13002.493208029999,24.906620159999875,53373.02837760001 2025-07-21,21:15:43.000,202,10977443,14885,0,1753132542,13002.419108619993,24.850227119997726,53373.02139048 2025-07-21,21:15:44.000,202,10977473,14365,0,1753132543,13002.681824709995,24.843177989998367,53372.909596560006 2025-07-21,21:15:45.000,202,10977207,14525,0,1753132544,13002.513416959999,25.181536230003985,53372.73491856001 2025-07-21,21:15:46.000,202,10977366,14645,0,1753132545,13002.526889579989,24.963013200002024,53373.18908136 2025-07-21,21:15:47.000,202,10977515,14485,0,1753132546,13002.66835208999,24.850227119997726,53373.077287440006 2025-07-21,21:15:48.000,202,10977468,14405,0,1753132547,13002.722242569995,25.16743796999799,53373.09824880001 2025-07-21,21:15:49.000,202,10977428,14445,0,1753132548,13002.64814315999,24.948914940003306,53373.02139048 2025-07-21,21:15:50.000,202,10976991,14525,0,1753132549,13002.883914009995,25.10399580000376,53373.37074648 2025-07-21,21:15:51.000,202,10977429,14605,0,1753132550,13002.762660429995,25.26612579000357,53373.0633132 2025-07-21,21:15:52.000,202,10977799,14845,0,1753132551,13002.62793422999,25.237929269998858,53373.02837760001 2025-07-21,21:15:53.000,202,10977474,14645,0,1753132552,13002.93780449,25.202683620002063,53373.01440336 2025-07-21,21:15:54.000,202,10977594,14605,0,1753132553,13002.782869359995,25.421206650004024,53373.07030032001 2025-07-21,21:15:55.000,202,10977816,14565,0,1753132554,13002.77613305,25.294322310001007,53373.04235184 2025-07-21,21:15:56.000,202,10977752,14325,0,1753132555,13002.89065031999,25.484648819998256,53373.02837760001 2025-07-21,21:15:57.000,202,10977533,14245,0,1753132556,13002.83675984,25.49169795000489,53372.86068672001 2025-07-21,21:15:58.000,202,10977298,14485,0,1753132557,13002.85023245999,25.56923837999784,53373.00042912001 2025-07-21,21:15:59.000,202,10977759,14405,0,1753132558,13002.661615779994,25.4423540400021,53373.11921016001 2025-07-21,21:16:00.000,202,10977366,14365,0,1753132559,13002.574043749999,25.484648819998256,53373.14017152 2025-07-21,21:16:01.000,202,10977494,14445,0,1753132560,13002.64814315999,25.20973275000142,53373.04235184 2025-07-21,21:16:02.000,202,10977212,14405,0,1753132561,13002.358481829993,25.40710838999803,53373.16113288 2025-07-21,21:16:03.000,202,10977219,14365,0,1753132562,13002.223755630002,25.378911870000593,53373.0633132 2025-07-21,21:16:04.000,202,10977730,14725,0,1753132563,13002.041875260002,25.125143190001836,53373.18209424 2025-07-21,21:16:05.000,202,10977288,14525,0,1753132564,13001.967775849997,25.05465189000097,53372.909596560006 2025-07-21,21:16:06.000,202,10977585,14405,0,1753132565,13001.940830610001,25.04760276000161,53372.937545040004 2025-07-21,21:16:07.000,202,10977113,14525,0,1753132566,13001.806104409996,25.153339709999273,53373.01440336 2025-07-21,21:16:08.000,202,10977258,14165,0,1753132567,13001.604015109995,25.146290579999913,53372.96549352 2025-07-21,21:16:09.000,202,10977523,14445,0,1753132568,13001.624224039995,24.99825884999882,53373.02139048 2025-07-21,21:16:10.000,202,10977312,14685,0,1753132569,13001.374980569999,24.9841605900001,53373.056326080005 2025-07-21,21:16:11.000,202,10977206,14565,0,1753132570,13001.38845318999,24.85727625000436,53372.888635200005 2025-07-21,21:16:12.000,202,10977503,14365,0,1753132571,13001.41539843,24.603507569998328,53372.84671248 2025-07-21,21:16:13.000,202,10977479,14165,0,1753132572,13001.45581629,24.800883210002212,53372.94453216 2025-07-21,21:16:14.000,202,10977422,14405,0,1753132573,13001.442343669994,24.793834080002853,53372.89562232 2025-07-21,21:16:15.000,202,10977555,14405,0,1753132574,13001.341299019994,24.80793234000157,53372.93055792001 2025-07-21,21:16:16.000,202,10977521,14485,0,1753132575,13001.48949783999,24.702195390003908,53372.95151928001 2025-07-21,21:16:17.000,202,10977642,14165,0,1753132576,13001.55012462999,24.69514626000455,53372.839725360005 2025-07-21,21:16:18.000,202,10977421,14485,0,1753132577,13001.65116927999,24.561212790002173,53372.741905680006 2025-07-21,21:16:19.000,202,10977575,14525,0,1753132578,13001.67137820999,24.603507569998328,53372.818764 2025-07-21,21:16:20.000,202,10977383,14365,0,1753132579,13001.73200499999,24.59645843999897,53372.79780264 2025-07-21,21:16:21.000,202,10977395,14565,0,1753132580,13001.833049649991,24.617605830004322,53372.81177688001 2025-07-21,21:16:22.000,202,10977462,14325,0,1753132581,13001.880203820001,24.702195390003908,53372.7488928 2025-07-21,21:16:23.000,202,10977425,14205,0,1753132582,13001.927357989996,24.744490170000063,53372.80478976 2025-07-21,21:16:24.000,202,10977391,14205,0,1753132583,13002.075556809992,24.941865810003947,53372.70697008 2025-07-21,21:16:25.000,202,10977392,14245,0,1753132584,13002.062084190002,24.99120971999946,53372.78382840001 2025-07-21,21:16:26.000,202,10977526,14245,0,1753132585,13002.068820499997,25.03350450000289,53372.69998296 2025-07-21,21:16:27.000,202,10977629,14565,0,1753132586,13002.008193709997,25.20973275000142,53372.70697008 2025-07-21,21:16:28.000,202,10977451,14165,0,1753132587,13002.041875260002,25.322518829998444,53372.672034480005 2025-07-21,21:16:29.000,202,10977458,14445,0,1753132588,13001.974512159992,25.39301012999931,53372.80478976 2025-07-21,21:16:30.000,202,10977593,14245,0,1753132589,13001.967775849997,25.378911870000593,53372.78382840001 2025-07-21,21:16:31.000,202,10977484,14325,0,1753132590,13001.900412750001,25.39301012999931,53372.790815520006 2025-07-21,21:16:32.000,202,10977437,14405,0,1753132591,13001.83978596,25.308420569999726,53372.7488928 2025-07-21,21:16:33.000,202,10977306,14365,0,1753132592,13001.806104409996,25.364813610001875,53372.82575112 2025-07-21,21:16:34.000,202,10977392,14245,0,1753132593,13001.61075141999,25.294322310001007,53372.741905680006 2025-07-21,21:16:35.000,202,10977404,14525,0,1753132594,13001.61748773,25.202683620002063,53372.769854160004 2025-07-21,21:16:36.000,202,10977511,14285,0,1753132595,13001.51644308,25.153339709999273,53372.7488928 2025-07-21,21:16:37.000,202,10977516,14405,0,1753132596,13001.48949783999,25.075799279999046,53372.769854160004 2025-07-21,21:16:38.000,202,10977436,14365,0,1753132597,13001.43560736,24.9841605900001,53372.790815520006 2025-07-21,21:16:39.000,202,10977430,14285,0,1753132598,13001.422134739994,24.87137451000308,53372.818764 2025-07-21,21:16:40.000,202,10977383,14165,0,1753132599,13001.381716879994,24.751539299999422,53372.66504736001 2025-07-21,21:16:41.000,202,10977573,14245,0,1753132600,13001.462552599995,24.666949739999836,53372.66504736001 2025-07-21,21:16:42.000,202,10977442,14285,0,1753132601,13001.45581629,24.617605830004322,53372.71395720001 2025-07-21,21:16:43.000,202,10977457,14445,0,1753132602,13001.523179389995,24.511868879999383,53372.65806024 2025-07-21,21:16:44.000,202,10977460,14565,0,1753132603,13001.57706987,24.5259671399981,53372.69998296 2025-07-21,21:16:45.000,202,10977368,14245,0,1753132604,13001.583806179995,24.335640630000853,53372.623124640006 2025-07-21,21:16:46.000,202,10977514,14325,0,1753132605,13001.67137820999,24.321542370002135,53372.61613752001 2025-07-21,21:16:47.000,202,10977537,14085,0,1753132606,13001.65790559,24.265149329999986,53372.58120192 2025-07-21,21:16:48.000,202,10977314,14125,0,1753132607,13001.624224039995,24.307444110003416,53372.70697008 2025-07-21,21:16:49.000,202,10977384,14405,0,1753132608,13001.684850829995,24.328591500001494,53372.69998296 2025-07-21,21:16:50.000,202,10977426,14405,0,1753132609,13001.664641899995,24.434328449999157,53372.65806024 2025-07-21,21:16:51.000,202,10977528,14565,0,1753132610,13001.644432969995,24.427279319999798,53372.66504736001 2025-07-21,21:16:52.000,202,10977434,14205,0,1753132611,13001.5972788,24.59645843999897,53372.71395720001 2025-07-21,21:16:53.000,202,10977521,14165,0,1753132612,13001.604015109995,24.793834080002853,53372.602163280004 2025-07-21,21:16:54.000,202,10977540,14525,0,1753132613,13001.59054248999,24.906620159999875,53372.65806024 2025-07-21,21:16:55.000,202,10977495,14245,0,1753132614,13001.51644308,25.012357110004814,53372.66504736001 2025-07-21,21:16:56.000,202,10977439,14165,0,1753132615,13001.55012462999,25.20973275000142,53372.70697008 2025-07-21,21:16:57.000,202,10977335,14045,0,1753132616,13001.462552599995,25.371862740001234,53372.720944320004 2025-07-21,21:16:58.000,202,10977491,14405,0,1753132617,13001.563597249995,25.470550559999538,53372.672034480005 2025-07-21,21:16:59.000,202,10977528,14165,0,1753132618,13001.50970676999,25.533992730001046,53372.73491856001 2025-07-21,21:17:00.000,202,10977459,14205,0,1753132619,13001.63769666,25.66792620000342,53372.63709888 2025-07-21,21:17:01.000,202,10977410,14245,0,1753132620,13001.65790559,25.68202446000214,53372.602163280004 2025-07-21,21:17:02.000,202,10977390,14525,0,1753132621,13001.73200499999,25.6890735900015,53372.63011176 2025-07-21,21:17:03.000,202,10977603,14365,0,1753132622,13001.785895479996,25.80890879999788,53372.623124640006 2025-07-21,21:17:04.000,202,10977271,14205,0,1753132623,13001.77915917,25.703171850000217,53372.54626632001 2025-07-21,21:17:05.000,202,10977429,14125,0,1753132624,13001.806104409996,25.646778809998068,53372.68600872 2025-07-21,21:17:06.000,202,10977399,14685,0,1753132625,13001.705059759995,25.63268054999935,53372.64408600001 2025-07-21,21:17:07.000,202,10977326,14285,0,1753132626,13001.772422859991,25.56923837999784,53372.672034480005 2025-07-21,21:17:08.000,202,10977607,14285,0,1753132627,13001.745477619996,25.49874708000425,53372.54626632001 2025-07-21,21:17:09.000,202,10977606,14445,0,1753132628,13001.833049649991,25.46350143000018,53372.58120192 2025-07-21,21:17:10.000,202,10977233,14165,0,1753132629,13001.664641899995,25.315469699999085,53372.58120192 2025-07-21,21:17:11.000,202,10977550,14165,0,1753132630,13001.63769666,25.301371440000366,53372.53229208 2025-07-21,21:17:12.000,202,10977689,14125,0,1753132631,13001.63769666,25.378911870000593,53372.63011176 2025-07-21,21:17:13.000,202,10977477,14285,0,1753132632,13001.523179389995,25.181536230003985,53372.68600872 2025-07-21,21:17:14.000,202,10977556,14285,0,1753132633,13001.361507949994,25.04760276000161,53372.504343600005 2025-07-21,21:17:15.000,202,10977637,14165,0,1753132634,13001.36824425999,25.0969466700044,53372.63011176 2025-07-21,21:17:16.000,202,10977655,14325,0,1753132635,13001.41539843,25.089897539997764,53372.64408600001 2025-07-21,21:17:17.000,202,10977451,14165,0,1753132636,13001.213309129998,25.10399580000376,53372.574214800006 2025-07-21,21:17:18.000,202,10977628,14085,0,1753132637,13001.334562709999,25.132192320001195,53372.336652720005 2025-07-21,21:17:19.000,202,10977368,14085,0,1753132638,13001.334562709999,25.315469699999085,53372.44145952 2025-07-21,21:17:20.000,202,10977717,14285,0,1753132639,13001.361507949994,25.27317492000293,53372.469408 2025-07-21,21:17:21.000,202,10977084,14365,0,1753132640,13001.381716879994,25.371862740001234,53372.51133072 2025-07-21,21:17:22.000,202,10977537,14085,0,1753132641,13001.51644308,25.49874708000425,53372.469408 2025-07-21,21:17:23.000,202,10977319,14245,0,1753132642,13001.51644308,25.414157520004665,53372.455433760006 2025-07-21,21:17:24.000,202,10977316,14165,0,1753132643,13001.5972788,25.470550559999538,53372.504343600005 2025-07-21,21:17:25.000,202,10977768,14085,0,1753132644,13001.55012462999,25.350715350003156,53372.47639512001 2025-07-21,21:17:26.000,202,10977681,14045,0,1753132645,13001.563597249995,25.484648819998256,53372.39254968 2025-07-21,21:17:27.000,202,10977238,14085,0,1753132646,13001.49623415,25.562189249998482,53372.385562560004 2025-07-21,21:17:28.000,202,10977355,14245,0,1753132647,13001.523179389995,25.56923837999784,53372.53229208 2025-07-21,21:17:29.000,202,10977362,14285,0,1753132648,13001.53665201,25.63268054999935,53372.49036936 2025-07-21,21:17:30.000,202,10977469,14245,0,1753132649,13001.55686094,25.548090989999764,53372.44145952 2025-07-21,21:17:31.000,202,10977470,13885,0,1753132650,13001.48949783999,25.484648819998256,53372.44844664001 2025-07-21,21:17:32.000,202,10977433,14205,0,1753132651,13001.543388319995,25.590385770003195,53372.455433760006 2025-07-21,21:17:33.000,202,10977428,14005,0,1753132652,13001.57706987,25.49874708000425,53372.44145952 2025-07-21,21:17:34.000,202,10977576,14205,0,1753132653,13001.624224039995,25.4423540400021,53372.49036936 2025-07-21,21:17:35.000,202,10977453,14325,0,1753132654,13001.63096034999,25.364813610001875,53372.44844664001 2025-07-21,21:17:36.000,202,10977456,14205,0,1753132655,13001.664641899995,25.343666220003797,53372.51133072 2025-07-21,21:17:37.000,202,10977473,14205,0,1753132656,13001.71179606999,25.364813610001875,53372.574214800006 2025-07-21,21:17:38.000,202,10977475,14085,0,1753132657,13001.73200499999,25.315469699999085,53372.58120192 2025-07-21,21:17:39.000,202,10977394,14245,0,1753132658,13001.725268689996,25.188585360003344,53372.553253440004 2025-07-21,21:17:40.000,202,10977498,14165,0,1753132659,13001.745477619996,25.16038883999863,53372.574214800006 2025-07-21,21:17:41.000,202,10977400,14165,0,1753132660,13001.69158713999,25.181536230003985,53372.553253440004 2025-07-21,21:17:42.000,202,10977522,14165,0,1753132661,13001.624224039995,25.16743796999799,53372.58120192 2025-07-21,21:17:43.000,202,10977430,13885,0,1753132662,13001.69832345,25.146290579999913,53372.53229208 2025-07-21,21:17:44.000,202,10977460,13765,0,1753132663,13001.67137820999,25.089897539997764,53372.56722768001 2025-07-21,21:17:45.000,202,10977422,14005,0,1753132664,13001.644432969995,25.118094060002477,53372.58818904 2025-07-21,21:17:46.000,202,10977386,14205,0,1753132665,13001.67811452,25.188585360003344,53372.47639512001 2025-07-21,21:17:47.000,202,10977501,14205,0,1753132666,13001.69158713999,25.25907666000421,53372.455433760006 2025-07-21,21:17:48.000,202,10977561,13925,0,1753132667,13001.75221392999,25.195634490002703,53372.51133072 2025-07-21,21:17:49.000,202,10977481,14005,0,1753132668,13001.792631789991,25.28022405000229,53372.48338224 2025-07-21,21:17:50.000,202,10977486,14005,0,1753132669,13001.853258579991,25.315469699999085,53372.5392792 2025-07-21,21:17:51.000,202,10977473,13965,0,1753132670,13001.974512159992,25.364813610001875,53372.46242088 2025-07-21,21:17:52.000,202,10977430,14245,0,1753132671,13002.041875260002,25.357764480002515,53372.52530496001 2025-07-21,21:17:53.000,202,10977471,14005,0,1753132672,13002.115974669992,25.357764480002515,53372.42049816 2025-07-21,21:17:54.000,202,10977421,13725,0,1753132673,13002.217019319993,25.371862740001234,53372.56024056 2025-07-21,21:17:55.000,202,10977482,13885,0,1753132674,13002.291118729998,25.25907666000421,53372.47639512001 2025-07-21,21:17:56.000,202,10977496,13965,0,1753132675,13002.331536589998,25.294322310001007,53372.49036936 2025-07-21,21:17:57.000,202,10977500,13885,0,1753132676,13002.398899689993,25.287273180001648,53372.53229208 2025-07-21,21:17:58.000,202,10977496,13925,0,1753132677,13002.425844929989,25.237929269998858,53372.54626632001 2025-07-21,21:17:59.000,202,10977422,13885,0,1753132678,13002.432581239998,25.195634490002703,53372.553253440004 2025-07-21,21:18:00.000,202,10977470,13885,0,1753132679,13002.446053859989,25.22383101000014,53372.61613752001 2025-07-21,21:18:01.000,202,10977440,14005,0,1753132680,13002.385427069989,25.2308801399995,53372.59517616001 2025-07-21,21:18:02.000,202,10977444,13725,0,1753132681,13002.378690759993,25.21678188000078,53372.59517616001 2025-07-21,21:18:03.000,202,10977508,14005,0,1753132682,13002.351745519998,25.28022405000229,53372.63709888 2025-07-21,21:18:04.000,202,10977442,13725,0,1753132683,13002.304591349988,25.336617090004438,53372.71395720001 2025-07-21,21:18:05.000,202,10977414,13725,0,1753132684,13002.311327659998,25.364813610001875,53372.6790216 2025-07-21,21:18:06.000,202,10977449,13965,0,1753132685,13002.257437179993,25.385960999999952,53372.720944320004 2025-07-21,21:18:07.000,202,10977419,13845,0,1753132686,13002.217019319993,25.40710838999803,53372.71395720001 2025-07-21,21:18:08.000,202,10977426,13765,0,1753132687,13002.223755630002,25.45645230000082,53372.769854160004 2025-07-21,21:18:09.000,202,10977411,13965,0,1753132688,13002.250700869998,25.44940317000146,53372.790815520006 2025-07-21,21:18:10.000,202,10977462,13725,0,1753132689,13002.264173490003,25.4423540400021,53372.77684128 2025-07-21,21:18:11.000,202,10977459,13605,0,1753132690,13002.284382419988,25.45645230000082,53372.80478976 2025-07-21,21:18:12.000,202,10977474,13925,0,1753132691,13002.311327659998,25.428255780003383,53372.86767384 2025-07-21,21:18:13.000,202,10977422,13565,0,1753132692,13002.385427069989,25.39301012999931,53372.839725360005 2025-07-21,21:18:14.000,202,10977466,14045,0,1753132693,13002.446053859989,25.343666220003797,53372.8536996 2025-07-21,21:18:15.000,202,10977464,13845,0,1753132694,13002.432581239998,25.315469699999085,53372.8536996 2025-07-21,21:18:16.000,202,10977408,14245,0,1753132695,13002.466262789989,25.308420569999726,53372.88164808001 2025-07-21,21:18:17.000,202,10977465,13605,0,1753132696,13002.493208029999,25.244978399998217,53372.8536996 2025-07-21,21:18:18.000,202,10977475,13725,0,1753132697,13002.526889579989,25.188585360003344,53372.88164808001 2025-07-21,21:18:19.000,202,10977390,13805,0,1753132698,13002.580780059994,25.132192320001195,53372.87466096 2025-07-21,21:18:20.000,202,10977448,13805,0,1753132699,13002.600988989994,25.111044930003118,53372.98645488 2025-07-21,21:18:21.000,202,10977383,13845,0,1753132700,13002.56730743999,25.05465189000097,53372.97248064 2025-07-21,21:18:22.000,202,10977452,13645,0,1753132701,13002.506680649989,24.99825884999882,53372.993442 2025-07-21,21:18:23.000,202,10977473,13805,0,1753132702,13002.472999099999,24.970062330001383,53373.01440336 2025-07-21,21:18:24.000,202,10977448,13805,0,1753132703,13002.472999099999,24.87842364000244,53372.91658368 2025-07-21,21:18:25.000,202,10977426,13725,0,1753132704,13002.493208029999,24.85727625000436,53372.95151928001 2025-07-21,21:18:26.000,202,10977513,13685,0,1753132705,13002.459526479994,24.82203060000029,53372.94453216 2025-07-21,21:18:27.000,202,10977484,13525,0,1753132706,13002.439317549994,24.772686690004775,53372.888635200005 2025-07-21,21:18:28.000,202,10977394,13925,0,1753132707,13002.419108619993,24.772686690004775,53372.937545040004 2025-07-21,21:18:29.000,202,10977434,13605,0,1753132708,13002.425844929989,24.76563755999814,53372.96549352 2025-07-21,21:18:30.000,202,10977460,13845,0,1753132709,13002.452790169998,24.793834080002853,53372.9235708 2025-07-21,21:18:31.000,202,10977418,13765,0,1753132710,13002.425844929989,24.793834080002853,53372.96549352 2025-07-21,21:18:32.000,202,10977412,13765,0,1753132711,13002.459526479994,24.82907972999965,53372.88164808001 2025-07-21,21:18:33.000,202,10977457,13765,0,1753132712,13002.472999099999,24.885472770001797,53372.89562232 2025-07-21,21:18:34.000,202,10977457,13605,0,1753132713,13002.520153269994,24.970062330001383,53372.97248064 2025-07-21,21:18:35.000,202,10977442,13565,0,1753132714,13002.553834819999,25.04055363000225,53372.95151928001 2025-07-21,21:18:36.000,202,10977463,13965,0,1753132715,13002.594252679999,25.10399580000376,53372.97946776001 2025-07-21,21:18:37.000,202,10977489,13645,0,1753132716,13002.63467054,25.16743796999799,53372.97248064 2025-07-21,21:18:38.000,202,10977440,13805,0,1753132717,13002.6750884,25.181536230003985,53373.007416240005 2025-07-21,21:18:39.000,202,10977427,13765,0,1753132718,13002.722242569995,25.195634490002703,53372.98645488 2025-07-21,21:18:40.000,202,10977420,13845,0,1753132719,13002.75592412,25.25907666000421,53372.97946776001 2025-07-21,21:18:41.000,202,10977455,13885,0,1753132720,13002.75592412,25.237929269998858,53373.007416240005 2025-07-21,21:18:42.000,202,10977454,13485,0,1753132721,13002.80981459999,25.27317492000293,53373.02837760001 2025-07-21,21:18:43.000,202,10977444,13765,0,1753132722,13002.81655091,25.28022405000229,53373.09126168 2025-07-21,21:18:44.000,202,10977479,13805,0,1753132723,13002.85023245999,25.287273180001648,53373.077287440006 2025-07-21,21:18:45.000,202,10977471,13765,0,1753132724,13002.85023245999,25.308420569999726,53373.07030032001 2025-07-21,21:18:46.000,202,10977445,14005,0,1753132725,13002.87044138999,25.25907666000421,53373.105235920004 2025-07-21,21:18:47.000,202,10977458,13765,0,1753132726,13002.89065031999,25.252027530004852,53373.07030032001 2025-07-21,21:18:48.000,202,10977453,13765,0,1753132727,13002.87044138999,25.20973275000142,53373.07030032001 2025-07-21,21:18:49.000,202,10977459,13565,0,1753132728,13002.904122939995,25.153339709999273,53373.126197280006 2025-07-21,21:18:50.000,202,10977444,13485,0,1753132729,13002.924331869996,25.0969466700044,53373.09824880001 2025-07-21,21:18:51.000,202,10977467,13565,0,1753132730,13002.95127710999,25.05465189000097,53373.16113288 2025-07-21,21:18:52.000,202,10977464,13765,0,1753132731,13002.93780449,24.99825884999882,53373.15414576 2025-07-21,21:18:53.000,202,10977488,13765,0,1753132732,13002.944540799996,24.955964070002665,53373.16113288 2025-07-21,21:18:54.000,202,10977475,13605,0,1753132733,13002.95801342,24.892521900001157,53373.14017152 2025-07-21,21:18:55.000,202,10977450,13565,0,1753132734,13003.01864021,24.82907972999965,53373.16113288 2025-07-21,21:18:56.000,202,10977476,13605,0,1753132735,13003.03884914,24.793834080002853,53373.14715864001 2025-07-21,21:18:57.000,202,10977421,13605,0,1753132736,13003.065794379996,24.793834080002853,53373.2030556 2025-07-21,21:18:58.000,202,10977474,13725,0,1753132737,13003.112948549991,24.69514626000455,53373.21004272 2025-07-21,21:18:59.000,202,10977452,13605,0,1753132738,13003.166839029996,24.681047999998555,53373.21702984001 2025-07-21,21:19:00.000,202,10977463,13645,0,1753132739,13003.220729510002,24.688097129997914,53373.19606848001 2025-07-21,21:19:01.000,202,10977486,13565,0,1753132740,13003.234202129992,24.681047999998555,53373.18209424 2025-07-21,21:19:02.000,202,10977430,13525,0,1753132741,13003.315037849992,24.709244520003267,53373.26593968001 2025-07-21,21:19:03.000,202,10977438,13805,0,1753132742,13003.335246779992,24.716293650002626,53373.244978320006 2025-07-21,21:19:04.000,202,10977465,13765,0,1753132743,13003.382400950002,24.786784950003494,53373.28690104001 2025-07-21,21:19:05.000,202,10977441,13645,0,1753132744,13003.402609880002,24.800883210002212,53373.21702984001 2025-07-21,21:19:06.000,202,10977474,13765,0,1753132745,13003.402609880002,24.81498147000093,53373.28690104001 2025-07-21,21:19:07.000,202,10977437,13565,0,1753132746,13003.348719399997,24.85727625000436,53373.28690104001 2025-07-21,21:19:08.000,202,10977404,13805,0,1753132747,13003.355455709992,24.899571030000516,53373.35677224 2025-07-21,21:19:09.000,202,10977404,13565,0,1753132748,13003.308301539997,24.948914940003306,53373.3078624 2025-07-21,21:19:10.000,202,10977437,13765,0,1753132749,13003.281356300002,24.927767549997952,53373.36375936001 2025-07-21,21:19:11.000,202,10977451,13565,0,1753132750,13003.234202129992,24.977111460000742,53373.36375936001 2025-07-21,21:19:12.000,202,10977420,13765,0,1753132751,13003.220729510002,24.9841605900001,53373.39869496 2025-07-21,21:19:13.000,202,10977446,13645,0,1753132752,13003.180311650001,24.977111460000742,53373.35677224 2025-07-21,21:19:14.000,202,10977457,13645,0,1753132753,13003.187047959997,24.941865810003947,53373.4476048 2025-07-21,21:19:15.000,202,10977432,13725,0,1753132754,13003.160102720001,24.906620159999875,53373.412669200006 2025-07-21,21:19:16.000,202,10977473,13765,0,1753132755,13003.166839029996,24.843177989998367,53373.461579040006 2025-07-21,21:19:17.000,202,10977474,13565,0,1753132756,13003.220729510002,24.800883210002212,53373.440617680004 2025-07-21,21:19:18.000,202,10977435,13925,0,1753132757,13003.234202129992,24.737441040000704,53373.461579040006 2025-07-21,21:19:19.000,202,10977479,13685,0,1753132758,13003.227465819997,24.659900610000477,53373.440617680004 2025-07-21,21:19:20.000,202,10977470,13525,0,1753132759,13003.254411059992,24.617605830004322,53373.440617680004 2025-07-21,21:19:21.000,202,10977470,13365,0,1753132760,13003.247674749997,24.554163660002814,53373.4476048 2025-07-21,21:19:22.000,202,10977436,13765,0,1753132761,13003.254411059992,24.518918009998742,53373.440617680004 2025-07-21,21:19:23.000,202,10977453,13725,0,1753132762,13003.227465819997,24.441377579998516,53373.42664344 2025-07-21,21:19:24.000,202,10977437,13525,0,1753132763,13003.254411059992,24.490721490001306,53373.391707840005 2025-07-21,21:19:25.000,202,10977416,13405,0,1753132764,13003.281356300002,24.476623230002588,53373.391707840005 2025-07-21,21:19:26.000,202,10977435,13765,0,1753132765,13003.261147370002,24.497770620000665,53373.461579040006 2025-07-21,21:19:27.000,202,10977440,13605,0,1753132766,13003.267883679997,24.511868879999383,53373.43363056001 2025-07-21,21:19:28.000,202,10977438,13805,0,1753132767,13003.240938440002,24.561212790002173,53373.47555328 2025-07-21,21:19:29.000,202,10977472,13405,0,1753132768,13003.308301539997,24.617605830004322,53373.461579040006 2025-07-21,21:19:30.000,202,10977497,13925,0,1753132769,13003.281356300002,24.69514626000455,53373.39869496 2025-07-21,21:19:31.000,202,10977410,13925,0,1753132770,13003.315037849992,24.709244520003267,53373.40568208001 2025-07-21,21:19:32.000,202,10977431,13645,0,1753132771,13003.382400950002,24.716293650002626,53373.48254040001 2025-07-21,21:19:33.000,202,10977468,13565,0,1753132772,13003.443027740002,24.843177989998367,53373.46856616 2025-07-21,21:19:34.000,202,10977479,13845,0,1753132773,13003.469972979998,24.87842364000244,53373.43363056001 2025-07-21,21:19:35.000,202,10977475,13605,0,1753132774,13003.571017629998,24.87137451000308,53373.46856616 2025-07-21,21:19:36.000,202,10977417,13765,0,1753132775,13003.597962869993,24.913669289999234,53373.46856616 2025-07-21,21:19:37.000,202,10977413,13565,0,1753132776,13003.692271209999,24.934816680004587,53373.54542448 2025-07-21,21:19:38.000,202,10977432,13805,0,1753132777,13003.739425379994,24.934816680004587,53373.56638584 2025-07-21,21:19:39.000,202,10977491,13805,0,1753132778,13003.759634309994,24.948914940003306,53373.47555328 2025-07-21,21:19:40.000,202,10977441,13445,0,1753132779,13003.759634309994,24.963013200002024,53373.54542448 2025-07-21,21:19:41.000,202,10977496,13765,0,1753132780,13003.779843239994,24.948914940003306,53373.57337296001 2025-07-21,21:19:42.000,202,10977469,13405,0,1753132781,13003.793315859999,24.927767549997952,53373.61529568 2025-07-21,21:19:43.000,202,10977473,13685,0,1753132782,13003.82699740999,24.941865810003947,53373.60132144001 2025-07-21,21:19:44.000,202,10977546,13845,0,1753132783,13003.759634309994,24.970062330001383,53373.56638584 2025-07-21,21:19:45.000,202,10977426,13405,0,1753132784,13003.74616168999,24.948914940003306,53373.57337296001 2025-07-21,21:19:46.000,202,10977458,13765,0,1753132785,13003.719216449994,24.970062330001383,53373.54542448 2025-07-21,21:19:47.000,202,10977460,13525,0,1753132786,13003.665325969989,24.941865810003947,53373.629269920006 2025-07-21,21:19:48.000,202,10977463,13525,0,1753132787,13003.618171799993,24.941865810003947,53373.63625704 2025-07-21,21:19:49.000,202,10977472,13645,0,1753132788,13003.591226559998,24.934816680004587,53373.60132144001 2025-07-21,21:19:50.000,202,10977453,13725,0,1753132789,13003.544072389988,24.920718419998593,53373.608308560004 2025-07-21,21:19:51.000,202,10977478,13805,0,1753132790,13003.530599769998,24.899571030000516,53373.629269920006 2025-07-21,21:19:52.000,202,10977465,13765,0,1753132791,13003.476709289993,24.885472770001797,53373.67119264001 2025-07-21,21:19:53.000,202,10977490,13605,0,1753132792,13003.436291429993,24.85727625000436,53373.608308560004 2025-07-21,21:19:54.000,202,10977420,13845,0,1753132793,13003.409346189997,24.85727625000436,53373.66420552 2025-07-21,21:19:55.000,202,10977451,13445,0,1753132794,13003.355455709992,24.836128859999008,53373.62228280001 2025-07-21,21:19:56.000,202,10977482,13525,0,1753132795,13003.281356300002,24.87137451000308,53373.629269920006 2025-07-21,21:19:57.000,202,10977454,13885,0,1753132796,13003.308301539997,24.87137451000308,53373.629269920006 2025-07-21,21:19:58.000,202,10977442,13605,0,1753132797,13003.267883679997,24.843177989998367,53373.629269920006 2025-07-21,21:19:59.000,202,10977476,13405,0,1753132798,13003.274619989992,24.885472770001797,53373.629269920006 2025-07-21,21:20:00.000,202,10977455,13445,0,1753132799,13003.315037849992,24.836128859999008,53373.59433432 2025-07-21,21:20:01.000,202,10977432,13485,0,1753132800,13003.368928329997,24.885472770001797,53373.64324416 2025-07-21,21:20:02.000,202,10977471,13605,0,1753132801,13003.409346189997,24.80793234000157,53373.60132144001 2025-07-21,21:20:03.000,202,10977464,13565,0,1753132802,13003.503654529988,24.75858842999878,53373.608308560004 2025-07-21,21:20:04.000,202,10977495,13645,0,1753132803,13003.550808699998,24.75858842999878,53373.61529568 2025-07-21,21:20:05.000,202,10977502,13845,0,1753132804,13003.618171799993,24.681047999998555,53373.62228280001 2025-07-21,21:20:06.000,202,10977450,13725,0,1753132805,13003.638380729994,24.58940930999961,53373.5873472 2025-07-21,21:20:07.000,202,10977442,13925,0,1753132806,13003.618171799993,24.547114530003455,53373.64324416 2025-07-21,21:20:08.000,202,10977491,13885,0,1753132807,13003.618171799993,24.518918009998742,53373.63625704 2025-07-21,21:20:09.000,202,10977489,13565,0,1753132808,13003.597962869993,24.476623230002588,53373.678179760005 2025-07-21,21:20:10.000,202,10977461,13725,0,1753132809,13003.537336079993,24.40613193000172,53373.67119264001 2025-07-21,21:20:11.000,202,10977440,13485,0,1753132810,13003.564281319988,24.34973888999957,53373.69914112001 2025-07-21,21:20:12.000,202,10977440,13765,0,1753132811,13003.510390839998,24.34973888999957,53373.70612824 2025-07-21,21:20:13.000,202,10977441,13645,0,1753132812,13003.449764049998,24.342689760000212,53373.727089600005 2025-07-21,21:20:14.000,202,10977468,13765,0,1753132813,13003.382400950002,24.35678801999893,53373.71311536 2025-07-21,21:20:15.000,202,10977476,13605,0,1753132814,13003.368928329997,24.328591500001494,53373.727089600005 2025-07-21,21:20:16.000,202,10977450,13445,0,1753132815,13003.308301539997,24.37088627999765,53373.67119264001 2025-07-21,21:20:17.000,202,10977511,13685,0,1753132816,13003.335246779992,24.37088627999765,53373.74106384001 2025-07-21,21:20:18.000,202,10977455,13485,0,1753132817,13003.321774160002,24.384984540003643,53373.75503808 2025-07-21,21:20:19.000,202,10977458,13565,0,1753132818,13003.362192020002,24.40613193000172,53373.796960800006 2025-07-21,21:20:20.000,202,10977471,14165,0,1753132819,13003.389137259997,24.36383714999829,53373.80394792 2025-07-21,21:20:21.000,202,10977481,13605,0,1753132820,13003.483445600003,24.39908280000236,53373.78298656 2025-07-21,21:20:22.000,202,10977485,13765,0,1753132821,13003.503654529988,24.40613193000172,53373.74106384001 2025-07-21,21:20:23.000,202,10977483,13525,0,1753132822,13003.577753939993,24.384984540003643,53373.81792216001 2025-07-21,21:20:24.000,202,10977497,13605,0,1753132823,13003.631644419998,24.41318106000108,53373.78298656 2025-07-21,21:20:25.000,202,10977487,13765,0,1753132824,13003.712480139999,24.42023019000044,53373.81093504 2025-07-21,21:20:26.000,202,10977452,13925,0,1753132825,13003.739425379994,24.427279319999798,53373.8318964 2025-07-21,21:20:27.000,202,10977466,13445,0,1753132826,13003.76637061999,24.40613193000172,53373.76901232001 2025-07-21,21:20:28.000,202,10977496,13565,0,1753132827,13003.78657954999,24.42023019000044,53373.85285776 2025-07-21,21:20:29.000,202,10977442,13725,0,1753132828,13003.820261099994,24.377935410004284,53373.83888352001 2025-07-21,21:20:30.000,202,10977413,13085,0,1753132829,13003.83373372,24.41318106000108,53373.81093504 2025-07-21,21:20:31.000,202,10977488,13565,0,1753132830,13003.840470029994,24.36383714999829,53373.8318964 2025-07-21,21:20:32.000,202,10977452,13565,0,1753132831,13003.901096819995,24.35678801999893,53373.82490928 2025-07-21,21:20:33.000,202,10977459,13685,0,1753132832,13003.941514679995,24.328591500001494,53373.86683200001 2025-07-21,21:20:34.000,202,10977443,13805,0,1753132833,13003.981932539995,24.342689760000212,53373.85285776 2025-07-21,21:20:35.000,202,10977493,13685,0,1753132834,13004.08971349999,24.321542370002135,53373.88779336001 2025-07-21,21:20:36.000,202,10977433,13925,0,1753132835,13004.103186119995,24.300394980004057,53373.9017676 2025-07-21,21:20:37.000,202,10977489,13645,0,1753132836,13004.17728553,24.342689760000212,53373.894780480005 2025-07-21,21:20:38.000,202,10977482,13445,0,1753132837,13004.271593869991,24.37088627999765,53373.91574184001 2025-07-21,21:20:39.000,202,10977484,13765,0,1753132838,13004.318748040001,24.377935410004284,53373.88080624 2025-07-21,21:20:40.000,202,10977464,13365,0,1753132839,13004.379374830001,24.41318106000108,53373.88080624 2025-07-21,21:20:41.000,202,10977488,13245,0,1753132840,13004.446737929997,24.427279319999798,53373.964651680006 2025-07-21,21:20:42.000,202,10977498,13365,0,1753132841,13004.460210550002,24.483672360001947,53373.95766456001 2025-07-21,21:20:43.000,202,10977443,13605,0,1753132842,13004.440001620002,24.46252497000387,53373.97862592 2025-07-21,21:20:44.000,202,10977463,13525,0,1753132843,13004.392847449992,24.448426709997875,53374.03452288001 2025-07-21,21:20:45.000,202,10977443,13765,0,1753132844,13004.426528999997,24.46957410000323,53373.99260016 2025-07-21,21:20:46.000,202,10977446,13605,0,1753132845,13004.413056379992,24.497770620000665,53373.99958728 2025-07-21,21:20:47.000,202,10977444,13725,0,1753132846,13004.352429589992,24.518918009998742,53374.05548424001 2025-07-21,21:20:48.000,202,10977442,13445,0,1753132847,13004.318748040001,24.483672360001947,53374.06945848 2025-07-21,21:20:49.000,202,10977460,13645,0,1753132848,13004.278330180001,24.441377579998516,53374.02753576 2025-07-21,21:20:50.000,202,10977487,13925,0,1753132849,13004.231176009991,24.490721490001306,53374.02753576 2025-07-21,21:20:51.000,202,10977493,13405,0,1753132850,13004.19749446,24.45547584000451,53374.07644560001 2025-07-21,21:20:52.000,202,10977446,13405,0,1753132851,13004.15034028999,24.504819750000024,53374.03452288001 2025-07-21,21:20:53.000,202,10977466,13725,0,1753132852,13004.163812909996,24.5259671399981,53374.132342560006 2025-07-21,21:20:54.000,202,10977455,13565,0,1753132853,13004.17728553,24.568261920001532,53374.09740696 2025-07-21,21:20:55.000,202,10977484,13525,0,1753132854,13004.17054921999,24.568261920001532,53374.10439408001 2025-07-21,21:20:56.000,202,10977449,13605,0,1753132855,13004.13013135999,24.58236018000025,53374.111381200004 2025-07-21,21:20:57.000,202,10977447,13365,0,1753132856,13004.1570766,24.63170409000304,53374.15330392001 2025-07-21,21:20:58.000,202,10977469,13365,0,1753132857,13004.143603979996,24.681047999998555,53374.12535544001 2025-07-21,21:20:59.000,202,10977472,13445,0,1753132858,13004.13686767,24.723342780001985,53374.16727816 2025-07-21,21:21:00.000,202,10977466,13565,0,1753132859,13004.15034028999,24.723342780001985,53374.15330392001 2025-07-21,21:21:01.000,202,10977471,13765,0,1753132860,13004.13013135999,24.75858842999878,53374.13932968 2025-07-21,21:21:02.000,202,10977462,13685,0,1753132861,13004.082977189995,24.75858842999878,53374.15330392001 2025-07-21,21:21:03.000,202,10977483,13365,0,1753132862,13004.103186119995,24.730391910001345,53374.132342560006 2025-07-21,21:21:04.000,202,10977500,13605,0,1753132863,13004.123395049995,24.716293650002626,53374.11836832 2025-07-21,21:21:05.000,202,10977448,13565,0,1753132864,13004.13686767,24.681047999998555,53374.11836832 2025-07-21,21:21:06.000,202,10977483,13565,0,1753132865,13004.1570766,24.64580235000176,53374.13932968 2025-07-21,21:21:07.000,202,10977495,13605,0,1753132866,13004.184021839996,24.59645843999897,53374.16029104 2025-07-21,21:21:08.000,202,10977448,13165,0,1753132867,13004.204230769996,24.58236018000025,53374.111381200004 2025-07-21,21:21:09.000,202,10977473,13565,0,1753132868,13004.231176009991,24.504819750000024,53374.09740696 2025-07-21,21:21:10.000,202,10977485,13565,0,1753132869,13004.264857559996,24.483672360001947,53374.062471360005 2025-07-21,21:21:11.000,202,10977487,13965,0,1753132870,13004.264857559996,24.46252497000387,53374.06945848 2025-07-21,21:21:12.000,202,10977507,13725,0,1753132871,13004.325484349996,24.41318106000108,53374.07644560001 2025-07-21,21:21:13.000,202,10977444,13765,0,1753132872,13004.345693279996,24.40613193000172,53374.08343272001 2025-07-21,21:21:14.000,202,10977422,13645,0,1753132873,13004.399583760001,24.384984540003643,53374.09041984 2025-07-21,21:21:15.000,202,10977497,13525,0,1753132874,13004.453474239992,24.34973888999957,53374.12535544001 2025-07-21,21:21:16.000,202,10977459,13605,0,1753132875,13004.487155789997,24.300394980004057,53374.10439408001 2025-07-21,21:21:17.000,202,10977486,13565,0,1753132876,13004.493892099992,24.300394980004057,53374.111381200004 2025-07-21,21:21:18.000,202,10977478,13525,0,1753132877,13004.527573649997,24.272198459999345,53374.13932968 2025-07-21,21:21:19.000,202,10977489,13405,0,1753132878,13004.541046270002,24.251051070001267,53374.1463168 2025-07-21,21:21:20.000,202,10977456,13565,0,1753132879,13004.581464130002,24.265149329999986,53374.111381200004 2025-07-21,21:21:21.000,202,10977450,13485,0,1753132880,13004.628618299997,24.23695281000255,53374.10439408001 2025-07-21,21:21:22.000,202,10977466,13645,0,1753132881,13004.601673060002,24.23695281000255,53374.03452288001 2025-07-21,21:21:23.000,202,10977481,13445,0,1753132882,13004.615145679993,24.265149329999986,53374.03452288001 2025-07-21,21:21:24.000,202,10977472,13645,0,1753132883,13004.608409369997,24.300394980004057,53374.132342560006 2025-07-21,21:21:25.000,202,10977444,13565,0,1753132884,13004.615145679993,24.328591500001494,53374.11836832 2025-07-21,21:21:26.000,202,10977497,13725,0,1753132885,13004.621881990002,24.40613193000172,53374.15330392001 2025-07-21,21:21:27.000,202,10977470,13565,0,1753132886,13004.608409369997,24.448426709997875,53374.16029104 2025-07-21,21:21:28.000,202,10977476,13525,0,1753132887,13004.615145679993,24.5259671399981,53374.13932968 2025-07-21,21:21:29.000,202,10977507,13645,0,1753132888,13004.601673060002,24.62465496000368,53374.16029104 2025-07-21,21:21:30.000,202,10977458,13725,0,1753132889,13004.567991509997,24.666949739999836,53374.19522664 2025-07-21,21:21:31.000,202,10977449,13605,0,1753132890,13004.547782579997,24.716293650002626,53374.15330392001 2025-07-21,21:21:32.000,202,10977483,13565,0,1753132891,13004.588200439997,24.80793234000157,53374.17426528001 2025-07-21,21:21:33.000,202,10977494,13565,0,1753132892,13004.601673060002,24.86432538000372,53374.11836832 2025-07-21,21:21:34.000,202,10977481,13565,0,1753132893,13004.615145679993,24.913669289999234,53374.13932968 2025-07-21,21:21:35.000,202,10977444,13605,0,1753132894,13004.635354609993,24.899571030000516,53374.132342560006 2025-07-21,21:21:36.000,202,10977471,13325,0,1753132895,13004.709454019998,24.963013200002024,53374.16029104 2025-07-21,21:21:37.000,202,10977529,13605,0,1753132896,13004.823971289989,24.955964070002665,53374.23714936 2025-07-21,21:21:38.000,202,10977458,13765,0,1753132897,13004.871125459998,24.970062330001383,53374.230162240005 2025-07-21,21:21:39.000,202,10977464,13805,0,1753132898,13005.019324279994,24.99825884999882,53374.279072080004 2025-07-21,21:21:40.000,202,10977509,13605,0,1753132899,13005.10689630999,25.019406240004173,53374.25112360001 2025-07-21,21:21:41.000,202,10977482,13605,0,1753132900,13005.18773202999,25.019406240004173,53374.18823952 2025-07-21,21:21:42.000,202,10977480,13685,0,1753132901,13005.29551299,24.977111460000742,53374.20920088 2025-07-21,21:21:43.000,202,10977484,13565,0,1753132902,13005.35613978,24.948914940003306,53374.216188 2025-07-21,21:21:44.000,202,10977473,13645,0,1753132903,13005.403293949996,24.941865810003947,53374.2860592 2025-07-21,21:21:45.000,202,10977481,13485,0,1753132904,13005.470657049991,24.941865810003947,53374.2860592 2025-07-21,21:21:46.000,202,10977506,13725,0,1753132905,13005.470657049991,24.920718419998593,53374.29304632001 2025-07-21,21:21:47.000,202,10977465,13605,0,1753132906,13005.470657049991,24.899571030000516,53374.2860592 2025-07-21,21:21:48.000,202,10977478,13565,0,1753132907,13005.41676657,24.85727625000436,53374.300033440006 2025-07-21,21:21:49.000,202,10977437,13245,0,1753132908,13005.34940346999,24.82907972999965,53374.36291752 2025-07-21,21:21:50.000,202,10977440,13565,0,1753132909,13005.29551299,24.751539299999422,53374.32798192 2025-07-21,21:21:51.000,202,10977472,13565,0,1753132910,13005.21467727,24.673998869999195,53374.30702056 2025-07-21,21:21:52.000,202,10977498,13605,0,1753132911,13005.160786789995,24.6387532200024,53374.38387888 2025-07-21,21:21:53.000,202,10977500,13565,0,1753132912,13005.05300583,24.568261920001532,53374.34195616001 2025-07-21,21:21:54.000,202,10977482,13645,0,1753132913,13004.98564272999,24.5259671399981,53374.39086600001 2025-07-21,21:21:55.000,202,10977495,13565,0,1753132914,13004.925015939989,24.46957410000323,53374.36990464001 2025-07-21,21:21:56.000,202,10977478,13525,0,1753132915,13004.817234979993,24.40613193000172,53374.39086600001 2025-07-21,21:21:57.000,202,10977477,13405,0,1753132916,13004.783553429988,24.321542370002135,53374.36291752 2025-07-21,21:21:58.000,202,10977498,13685,0,1753132917,13004.722926639988,24.272198459999345,53374.33496904 2025-07-21,21:21:59.000,202,10977503,13525,0,1753132918,13004.709454019998,24.24400194000191,53374.33496904 2025-07-21,21:22:00.000,202,10977492,13525,0,1753132919,13004.642090920002,24.201707159998477,53374.38387888 2025-07-21,21:22:01.000,202,10977491,13565,0,1753132920,13004.601673060002,24.201707159998477,53374.3559304 2025-07-21,21:22:02.000,202,10977466,13565,0,1753132921,13004.534309959992,24.19465802999912,53374.348943280005 2025-07-21,21:22:03.000,202,10977518,13405,0,1753132922,13004.466946859997,24.1805597700004,53374.37689176 2025-07-21,21:22:04.000,202,10977469,13645,0,1753132923,13004.433265309992,24.17351064000104,53374.300033440006 2025-07-21,21:22:05.000,202,10977446,13565,0,1753132924,13004.338956970001,24.16646151000168,53374.29304632001 2025-07-21,21:22:06.000,202,10977461,13405,0,1753132925,13004.271593869991,24.208756289997837,53374.33496904 2025-07-21,21:22:07.000,202,10977477,13645,0,1753132926,13004.17728553,24.201707159998477,53374.279072080004 2025-07-21,21:22:08.000,202,10977499,13925,0,1753132927,13004.103186119995,24.265149329999986,53374.300033440006 2025-07-21,21:22:09.000,202,10977490,13765,0,1753132928,13004.00887777999,24.24400194000191,53374.31400768 2025-07-21,21:22:10.000,202,10977488,13605,0,1753132929,13003.92804205999,24.307444110003416,53374.300033440006 2025-07-21,21:22:11.000,202,10977480,13405,0,1753132930,13003.89436051,24.314493240002776,53374.26509784 2025-07-21,21:22:12.000,202,10977505,13645,0,1753132931,13003.84720633999,24.328591500001494,53374.279072080004 2025-07-21,21:22:13.000,202,10977515,13925,0,1753132932,13003.85394265,24.36383714999829,53374.20221376001 2025-07-21,21:22:14.000,202,10977438,13765,0,1753132933,13003.84720633999,24.41318106000108,53374.20221376001 2025-07-21,21:22:15.000,202,10977451,13485,0,1753132934,13003.86741526999,24.46252497000387,53374.16029104 2025-07-21,21:22:16.000,202,10977475,13565,0,1753132935,13003.98866884999,24.504819750000024,53374.17426528001 2025-07-21,21:22:17.000,202,10977496,13605,0,1753132936,13004.01561409,24.547114530003455,53374.230162240005 2025-07-21,21:22:18.000,202,10977522,13485,0,1753132937,13004.05603195,24.568261920001532,53374.16029104 2025-07-21,21:22:19.000,202,10977486,13605,0,1753132938,13004.11665874,24.666949739999836,53374.132342560006 2025-07-21,21:22:20.000,202,10977468,13445,0,1753132939,13004.25812125,24.744490170000063,53374.07644560001 2025-07-21,21:22:21.000,202,10977493,13565,0,1753132940,13004.318748040001,24.80793234000157,53374.09041984 2025-07-21,21:22:22.000,202,10977469,13885,0,1753132941,13004.413056379992,24.82203060000029,53374.11836832 2025-07-21,21:22:23.000,202,10977484,13685,0,1753132942,13004.433265309992,24.934816680004587,53374.16029104 2025-07-21,21:22:24.000,202,10977490,13525,0,1753132943,13004.460210550002,24.948914940003306,53374.15330392001 2025-07-21,21:22:25.000,202,10977452,13605,0,1753132944,13004.493892099992,25.012357110004814,53374.111381200004 2025-07-21,21:22:26.000,202,10977503,13765,0,1753132945,13004.507364719997,24.99120971999946,53374.15330392001 2025-07-21,21:22:27.000,202,10977502,13685,0,1753132946,13004.446737929997,25.026455370003532,53374.09740696 2025-07-21,21:22:28.000,202,10977436,13845,0,1753132947,13004.372638519992,25.04760276000161,53374.12535544001 2025-07-21,21:22:29.000,202,10977500,13285,0,1753132948,13004.352429589992,25.026455370003532,53374.181252400005 2025-07-21,21:22:30.000,202,10977480,13605,0,1753132949,13004.231176009991,24.99825884999882,53374.132342560006 2025-07-21,21:22:31.000,202,10977457,13685,0,1753132950,13004.13686767,25.00530797999818,53374.16727816 2025-07-21,21:22:32.000,202,10977481,13645,0,1753132951,13004.05603195,24.927767549997952,53374.16727816 2025-07-21,21:22:33.000,202,10977451,13485,0,1753132952,13003.96845991999,24.906620159999875,53374.15330392001 2025-07-21,21:22:34.000,202,10977493,13645,0,1753132953,13003.89436051,24.899571030000516,53374.15330392001 2025-07-21,21:22:35.000,202,10977478,13725,0,1753132954,13003.82699740999,24.843177989998367,53374.11836832 2025-07-21,21:22:36.000,202,10977471,13645,0,1753132955,13003.74616168999,24.81498147000093,53374.1463168 2025-07-21,21:22:37.000,202,10977461,13645,0,1753132956,13003.638380729994,24.80793234000157,53374.13932968 2025-07-21,21:22:38.000,202,10977494,13605,0,1753132957,13003.530599769998,24.786784950003494,53374.11836832 2025-07-21,21:22:39.000,202,10977434,13885,0,1753132958,13003.490181909998,24.75858842999878,53374.09041984 2025-07-21,21:22:40.000,202,10977447,13445,0,1753132959,13003.375664639992,24.75858842999878,53374.10439408001 2025-07-21,21:22:41.000,202,10977449,13685,0,1753132960,13003.294828919992,24.751539299999422,53374.07644560001 2025-07-21,21:22:42.000,202,10977535,14085,0,1753132961,13003.207256889997,24.75858842999878,53374.09740696 2025-07-21,21:22:43.000,202,10977489,13605,0,1753132962,13003.079267000001,24.76563755999814,53374.07644560001 2025-07-21,21:22:44.000,202,10977435,13885,0,1753132963,13002.93106817999,24.75858842999878,53374.06945848 2025-07-21,21:22:45.000,202,10977463,13725,0,1753132964,13002.803078289995,24.723342780001985,53374.05548424001 2025-07-21,21:22:46.000,202,10977528,13845,0,1753132965,13002.641406849994,24.716293650002626,53374.02054864 2025-07-21,21:22:47.000,202,10977499,13365,0,1753132966,13002.513416959999,24.730391910001345,53374.02054864 2025-07-21,21:22:48.000,202,10977429,13565,0,1753132967,13002.358481829993,24.69514626000455,53374.02753576 2025-07-21,21:22:49.000,202,10977503,13925,0,1753132968,13002.210283009998,24.702195390003908,53374.02753576 2025-07-21,21:22:50.000,202,10977488,13685,0,1753132969,13002.095765739992,24.659900610000477,53373.943690320004 2025-07-21,21:22:51.000,202,10977472,13565,0,1753132970,13001.981248470001,24.681047999998555,53373.9716388 2025-07-21,21:22:52.000,202,10977478,13765,0,1753132971,13001.880203820001,24.681047999998555,53373.93670320001 2025-07-21,21:22:53.000,202,10977467,13725,0,1753132972,13001.785895479996,24.702195390003908,53373.85984488 2025-07-21,21:22:54.000,202,10977502,13525,0,1753132973,13001.745477619996,24.723342780001985,53373.86683200001 2025-07-21,21:22:55.000,202,10977479,13645,0,1753132974,13001.806104409996,24.737441040000704,53373.894780480005 2025-07-21,21:22:56.000,202,10977491,13685,0,1753132975,13001.792631789991,24.779735820004134,53373.81792216001 2025-07-21,21:22:57.000,202,10977466,13925,0,1753132976,13001.853258579991,24.800883210002212,53373.775999440004 2025-07-21,21:22:58.000,202,10977451,13845,0,1753132977,13001.913885369991,24.850227119997726,53373.73407672 2025-07-21,21:22:59.000,202,10977472,13525,0,1753132978,13002.021666330002,24.85727625000436,53373.73407672 2025-07-21,21:23:00.000,202,10977475,13805,0,1753132979,13002.149656219997,24.85727625000436,53373.67119264001 2025-07-21,21:23:01.000,202,10977476,13605,0,1753132980,13002.277646109993,24.948914940003306,53373.70612824 2025-07-21,21:23:02.000,202,10977488,13565,0,1753132981,13002.419108619993,24.955964070002665,53373.66420552 2025-07-21,21:23:03.000,202,10977466,13805,0,1753132982,13002.459526479994,24.970062330001383,53373.6572184 2025-07-21,21:23:04.000,202,10977447,13685,0,1753132983,13002.553834819999,24.970062330001383,53373.64324416 2025-07-21,21:23:05.000,202,10977468,13565,0,1753132984,13002.65487947,25.03350450000289,53373.68516688 2025-07-21,21:23:06.000,202,10977464,13485,0,1753132985,13002.722242569995,25.068750149999687,53373.62228280001 2025-07-21,21:23:07.000,202,10977459,13645,0,1753132986,13002.722242569995,25.075799279999046,53373.54542448 2025-07-21,21:23:08.000,202,10977481,13365,0,1753132987,13002.76939673999,25.068750149999687,53373.59433432 2025-07-21,21:23:09.000,202,10977481,13765,0,1753132988,13002.74918780999,25.10399580000376,53373.57337296001 2025-07-21,21:23:20.000,202,10977486,13605,0,1753132999,13002.190074079997,25.435304910002742,53373.68516688 2025-07-21,21:23:21.000,202,10977501,13605,0,1753133000,13002.122710980002,25.4423540400021,53373.692154 2025-07-21,21:23:22.000,202,10977480,13685,0,1753133001,13002.008193709997,25.40005925999867,53373.72010248001 2025-07-21,21:23:23.000,202,10977472,13885,0,1753133002,13001.940830610001,25.364813610001875,53373.75503808 2025-07-21,21:23:24.000,202,10977505,13765,0,1753133003,13001.880203820001,25.294322310001007,53373.73407672 2025-07-21,21:23:25.000,202,10977436,13605,0,1753133004,13001.772422859991,25.308420569999726,53373.74106384001 2025-07-21,21:23:26.000,202,10977490,13845,0,1753133005,13001.73200499999,25.22383101000014,53373.75503808 2025-07-21,21:23:27.000,202,10977471,13605,0,1753133006,13001.65116927999,25.174487100004626,53373.69914112001 2025-07-21,21:23:28.000,202,10977478,13405,0,1753133007,13001.55686094,25.132192320001195,53373.74805096001 2025-07-21,21:23:29.000,202,10977468,13685,0,1753133008,13001.46928890999,25.089897539997764,53373.62228280001 2025-07-21,21:23:30.000,202,10977461,13765,0,1753133009,13001.42887104999,25.03350450000289,53373.678179760005 2025-07-21,21:23:31.000,202,10977443,13805,0,1753133010,13001.38845318999,25.012357110004814,53373.64324416 2025-07-21,21:23:32.000,202,10977447,13725,0,1753133011,13001.307617469989,25.012357110004814,53373.61529568 2025-07-21,21:23:33.000,202,10977503,13645,0,1753133012,13001.220045439994,24.955964070002665,53373.62228280001 2025-07-21,21:23:34.000,202,10977449,13845,0,1753133013,13001.172891269998,24.977111460000742,53373.63625704 2025-07-21,21:23:35.000,202,10977476,13965,0,1753133014,13001.105528169988,24.948914940003306,53373.580360080006 2025-07-21,21:23:36.000,202,10977460,13685,0,1753133015,13001.044901380003,24.934816680004587,53373.54542448 2025-07-21,21:23:37.000,202,10977476,13685,0,1753133016,13000.964065660002,24.920718419998593,53373.53145024001 2025-07-21,21:23:38.000,202,10977463,13925,0,1753133017,13000.950593039997,24.941865810003947,53373.55241160001 2025-07-21,21:23:39.000,202,10977514,13645,0,1753133018,13000.889966249997,24.913669289999234,53373.52446312 2025-07-21,21:23:40.000,202,10977438,13765,0,1753133019,13000.916911489992,24.899571030000516,53373.461579040006 2025-07-21,21:23:41.000,202,10977452,13845,0,1753133020,13000.937120419992,24.885472770001797,53373.47555328 2025-07-21,21:23:42.000,202,10977492,13805,0,1753133021,13000.950593039997,24.892521900001157,53373.48952752 2025-07-21,21:23:43.000,202,10977497,13525,0,1753133022,13000.950593039997,24.927767549997952,53373.4476048 2025-07-21,21:23:44.000,202,10977491,13565,0,1753133023,13000.984274590002,24.934816680004587,53373.40568208001 2025-07-21,21:23:45.000,202,10977452,13565,0,1753133024,13001.051637689998,24.955964070002665,53373.37074648 2025-07-21,21:23:46.000,202,10977453,13925,0,1753133025,13001.105528169988,24.955964070002665,53373.32183664 2025-07-21,21:23:47.000,202,10977433,13605,0,1753133026,13001.220045439994,24.99120971999946,53373.342798000005 2025-07-21,21:23:48.000,202,10977442,13765,0,1753133027,13001.307617469989,25.082848409998405,53373.25895256 2025-07-21,21:23:49.000,202,10977464,13845,0,1753133028,13001.36824425999,25.111044930003118,53373.14715864001 2025-07-21,21:23:50.000,202,10977447,13885,0,1753133029,13001.47602522,25.16743796999799,53373.18908136 2025-07-21,21:23:51.000,202,10977446,13645,0,1753133030,13001.55686094,25.244978399998217,53373.16113288 2025-07-21,21:23:52.000,202,10977476,13565,0,1753133031,13001.63769666,25.294322310001007,53373.11921016001 2025-07-21,21:23:53.000,202,10977425,13845,0,1753133032,13001.75895024,25.322518829998444,53373.105235920004 2025-07-21,21:23:54.000,202,10977439,13845,0,1753133033,13001.792631789991,25.39301012999931,53373.07030032001 2025-07-21,21:23:55.000,202,10977441,13645,0,1753133034,13001.853258579991,25.428255780003383,53373.09824880001 2025-07-21,21:23:56.000,202,10977461,13565,0,1753133035,13001.934094299992,25.428255780003383,53373.14017152 2025-07-21,21:23:57.000,202,10977418,13765,0,1753133036,13001.913885369991,25.470550559999538,53373.09126168 2025-07-21,21:23:58.000,202,10977452,14085,0,1753133037,13001.913885369991,25.477599689998897,53373.14017152 2025-07-21,21:23:59.000,202,10977457,13965,0,1753133038,13001.927357989996,25.484648819998256,53373.126197280006 2025-07-21,21:24:00.000,202,10977468,13765,0,1753133039,13001.913885369991,25.49169795000489,53373.105235920004 2025-07-21,21:24:01.000,202,10977441,13645,0,1753133040,13001.900412750001,25.533992730001046,53373.14017152 2025-07-21,21:24:02.000,202,10977421,13805,0,1753133041,13001.785895479996,25.526943600001687,53373.09824880001 2025-07-21,21:24:03.000,202,10977428,13725,0,1753133042,13001.77915917,25.51284534000297,53373.09824880001 2025-07-21,21:24:04.000,202,10977443,13925,0,1753133043,13001.765686549996,25.590385770003195,53373.14017152 2025-07-21,21:24:05.000,202,10977511,13925,0,1753133044,13001.745477619996,25.604484030001913,53373.14715864001 2025-07-21,21:24:06.000,202,10977496,13405,0,1753133045,13001.71853238,25.61858229000063,53373.11222304 2025-07-21,21:24:07.000,202,10977470,13565,0,1753133046,13001.705059759995,25.67497533000278,53373.105235920004 2025-07-21,21:24:08.000,202,10977484,13765,0,1753133047,13001.73200499999,25.752515760003007,53373.1331844 2025-07-21,21:24:09.000,202,10977456,13925,0,1753133048,13001.71179606999,25.787761409999803,53373.16812000001 2025-07-21,21:24:10.000,202,10977454,13925,0,1753133049,13001.705059759995,25.80890879999788,53373.14017152 2025-07-21,21:24:11.000,202,10977390,13565,0,1753133050,13001.725268689996,25.879400099998747,53373.11921016001 2025-07-21,21:24:12.000,202,10977493,14005,0,1753133051,13001.725268689996,25.9005474900041,53373.08427456 2025-07-21,21:24:13.000,202,10977447,13805,0,1753133052,13001.75895024,25.935793140000897,53373.09824880001 2025-07-21,21:24:14.000,202,10977438,14085,0,1753133053,13001.785895479996,25.935793140000897,53373.105235920004 2025-07-21,21:24:15.000,202,10977410,13805,0,1753133054,13001.75895024,25.992186180003046,53373.09824880001 2025-07-21,21:24:16.000,202,10977447,13925,0,1753133055,13001.77915917,25.928744010001537,53373.11222304 2025-07-21,21:24:17.000,202,10977499,13765,0,1753133056,13001.745477619996,25.85825271000067,53373.126197280006 2025-07-21,21:24:18.000,202,10977455,13845,0,1753133057,13001.745477619996,25.86530184000003,53373.09126168 2025-07-21,21:24:19.000,202,10977448,14165,0,1753133058,13001.75221392999,25.815957930004515,53373.11222304 2025-07-21,21:24:20.000,202,10977483,13805,0,1753133059,13001.73874131,25.815957930004515,53373.126197280006 2025-07-21,21:24:21.000,202,10977395,13965,0,1753133060,13001.71853238,25.752515760003007,53373.1331844 2025-07-21,21:24:22.000,202,10977429,13725,0,1753133061,13001.765686549996,25.787761409999803,53373.08427456 2025-07-21,21:24:23.000,202,10977451,13845,0,1753133062,13001.785895479996,25.731368369997654,53373.09126168 2025-07-21,21:24:24.000,202,10977416,13765,0,1753133063,13001.792631789991,25.724319239998295,53373.09824880001 2025-07-21,21:24:25.000,202,10977454,13765,0,1753133064,13001.792631789991,25.73841750000429,53373.09126168 2025-07-21,21:24:26.000,202,10977396,13925,0,1753133065,13001.846522269996,25.6890735900015,53373.09126168 2025-07-21,21:24:27.000,202,10977404,13725,0,1753133066,13001.873467509991,25.696122720000858,53373.04235184 2025-07-21,21:24:28.000,202,10977435,13885,0,1753133067,13001.920621680001,25.66792620000342,53373.04933896001 2025-07-21,21:24:29.000,202,10977470,13925,0,1753133068,13001.974512159992,25.63268054999935,53373.01440336 2025-07-21,21:24:30.000,202,10977472,14045,0,1753133069,13002.021666330002,25.583336640003836,53373.03536472 2025-07-21,21:24:31.000,202,10977461,13765,0,1753133070,13002.115974669992,25.548090989999764,53372.97248064 2025-07-21,21:24:32.000,202,10977454,13805,0,1753133071,13002.102502050002,25.533992730001046,53372.95151928001 2025-07-21,21:24:33.000,202,10977473,14005,0,1753133072,13002.156392529992,25.484648819998256,53373.02837760001 2025-07-21,21:24:34.000,202,10977465,13965,0,1753133073,13002.142919910002,25.435304910002742,53373.02139048 2025-07-21,21:24:35.000,202,10977414,14085,0,1753133074,13002.136183599992,25.364813610001875,53372.96549352 2025-07-21,21:24:36.000,202,10977499,13885,0,1753133075,13002.136183599992,25.308420569999726,53372.937545040004 2025-07-21,21:24:37.000,202,10977371,14005,0,1753133076,13002.122710980002,25.195634490002703,53373.02837760001 2025-07-21,21:24:38.000,202,10977465,14125,0,1753133077,13002.169865149997,25.188585360003344,53372.96549352 2025-07-21,21:24:39.000,202,10977339,14325,0,1753133078,13002.149656219997,25.111044930003118,53372.90260944001 2025-07-21,21:24:40.000,202,10977389,13965,0,1753133079,13002.129447289997,25.111044930003118,53372.909596560006 2025-07-21,21:24:41.000,202,10977413,13725,0,1753133080,13002.169865149997,25.05465189000097,53372.91658368 2025-07-21,21:24:42.000,202,10977349,13845,0,1753133081,13002.156392529992,25.04760276000161,53372.9235708 2025-07-21,21:24:43.000,202,10977543,14285,0,1753133082,13002.163128840002,24.99825884999882,53372.91658368 2025-07-21,21:24:44.000,202,10977443,14125,0,1753133083,13002.095765739992,25.012357110004814,53372.909596560006 2025-07-21,21:24:45.000,202,10977344,14165,0,1753133084,13002.169865149997,24.955964070002665,53372.888635200005 2025-07-21,21:24:46.000,202,10977656,14565,0,1753133085,13002.035138949992,24.772686690004775,53372.89562232 2025-07-21,21:24:47.000,202,10977347,14285,0,1753133086,13002.055347879992,24.934816680004587,53372.769854160004 2025-07-21,21:24:48.000,202,10977369,14485,0,1753133087,13002.001457400002,25.00530797999818,53372.96549352 2025-07-21,21:24:49.000,202,10977442,14485,0,1753133088,13002.176601459993,25.00530797999818,53372.84671248 2025-07-21,21:24:50.000,202,10977447,14205,0,1753133089,13002.102502050002,25.111044930003118,53372.87466096 2025-07-21,21:24:51.000,202,10977392,14445,0,1753133090,13002.149656219997,25.132192320001195,53372.82575112 2025-07-21,21:24:52.000,202,10977390,14205,0,1753133091,13002.109238359997,24.9841605900001,53372.909596560006 2025-07-21,21:24:53.000,202,10977254,14285,0,1753133092,13002.082293120002,24.970062330001383,53372.84671248 2025-07-21,21:24:54.000,202,10977350,14525,0,1753133093,13001.981248470001,24.772686690004775,53372.77684128 2025-07-21,21:24:55.000,202,10977461,14485,0,1753133094,13002.136183599992,24.87842364000244,53372.9235708 2025-07-21,21:24:56.000,202,10977375,14485,0,1753133095,13002.392163379998,25.0969466700044,53372.839725360005 2025-07-21,21:24:57.000,202,10977276,14405,0,1753133096,13002.371954449998,25.16038883999863,53372.88164808001 2025-07-21,21:24:58.000,202,10977468,14605,0,1753133097,13002.513416959999,24.970062330001383,53372.95151928001 2025-07-21,21:24:59.000,202,10977260,14365,0,1753133098,13002.61446161,25.019406240004173,53372.909596560006 2025-07-21,21:25:10.000,202,10977555,14365,0,1753133109,13003.193784269992,25.51284534000297,53373.04933896001 2025-07-21,21:25:11.000,202,10977409,14605,0,1753133110,13003.308301539997,25.435304910002742,53373.02139048 2025-07-21,21:25:12.000,202,10977328,14325,0,1753133111,13003.355455709992,25.421206650004024,53373.2030556 2025-07-21,21:25:13.000,202,10977525,14205,0,1753133112,13003.281356300002,25.49169795000489,53373.18908136 2025-07-21,21:25:14.000,202,10977402,14205,0,1753133113,13003.341983090002,25.49874708000425,53373.16812000001 2025-07-21,21:25:15.000,202,10977349,14365,0,1753133114,13003.409346189997,25.576287510004477,53373.18209424 2025-07-21,21:25:16.000,202,10977454,14325,0,1753133115,13003.368928329997,25.470550559999538,53373.126197280006 2025-07-21,21:25:17.000,202,10977432,14725,0,1753133116,13003.281356300002,25.343666220003797,53373.105235920004 2025-07-21,21:25:18.000,202,10977548,14085,0,1753133117,13003.281356300002,25.49874708000425,53373.14017152 2025-07-21,21:25:19.000,202,10977231,14205,0,1753133118,13003.301565230002,25.308420569999726,53373.15414576 2025-07-21,21:25:20.000,202,10977326,14245,0,1753133119,13003.220729510002,25.350715350003156,53373.18908136 2025-07-21,21:25:21.000,202,10977466,14725,0,1753133120,13003.247674749997,25.287273180001648,53373.25895256 2025-07-21,21:25:22.000,202,10977426,14405,0,1753133121,13003.200520580001,25.20973275000142,53373.16113288 2025-07-21,21:25:23.000,202,10977479,14365,0,1753133122,13003.240938440002,25.174487100004626,53373.21702984001 2025-07-21,21:25:24.000,202,10977414,14285,0,1753133123,13003.227465819997,25.16743796999799,53373.47555328 2025-07-21,21:25:25.000,202,10977576,14205,0,1753133124,13003.267883679997,25.0969466700044,53373.34978512 2025-07-21,21:25:26.000,202,10977460,14525,0,1753133125,13003.187047959997,24.955964070002665,53373.342798000005 2025-07-21,21:25:27.000,202,10977517,14285,0,1753133126,13003.092739619991,24.82203060000029,53373.342798000005 2025-07-21,21:25:28.000,202,10977520,14525,0,1753133127,13003.112948549991,24.82907972999965,53373.39869496 2025-07-21,21:25:29.000,202,10977549,14325,0,1753133128,13003.011903899991,24.81498147000093,53373.35677224 2025-07-21,21:25:30.000,202,10977151,14365,0,1753133129,13003.052321759991,24.62465496000368,53373.32882376 2025-07-21,21:25:31.000,202,10977463,14565,0,1753133130,13003.03884914,24.58236018000025,53373.21004272 2025-07-21,21:25:32.000,202,10977532,14525,0,1753133131,13002.95801342,24.504819750000024,53373.440617680004 2025-07-21,21:25:33.000,202,10977407,14445,0,1753133132,13002.702033639995,24.46957410000323,53373.4476048 2025-07-21,21:25:34.000,202,10977272,14405,0,1753133133,13002.904122939995,24.39908280000236,53373.412669200006 2025-07-21,21:25:35.000,202,10977359,14285,0,1753133134,13002.70876994999,24.201707159998477,53373.517476 2025-07-21,21:25:36.000,202,10977429,14525,0,1753133135,13002.78960566999,24.314493240002776,53373.42664344 2025-07-21,21:25:37.000,202,10977460,14245,0,1753133136,13002.61446161,24.35678801999893,53373.49651464 2025-07-21,21:25:38.000,202,10977479,14405,0,1753133137,13002.722242569995,24.41318106000108,53373.49651464 2025-07-21,21:25:39.000,202,10977292,14445,0,1753133138,13002.68856101999,24.21580542000447,53373.510488880005 2025-07-21,21:25:40.000,202,10977799,14405,0,1753133139,13002.863705079995,24.36383714999829,53373.692154 2025-07-21,21:25:41.000,202,10977572,14485,0,1753133140,13002.722242569995,24.483672360001947,53373.32882376 2025-07-21,21:25:42.000,202,10977451,14365,0,1753133141,13002.944540799996,24.476623230002588,53373.43363056001 2025-07-21,21:25:43.000,202,10977430,14285,0,1753133142,13003.139893790001,24.46957410000323,53373.32183664 2025-07-21,21:25:44.000,202,10977346,14325,0,1753133143,13003.227465819997,24.540065400004096,53373.391707840005 2025-07-21,21:25:45.000,202,10977388,14245,0,1753133144,13003.382400950002,24.40613193000172,53373.31484952001 2025-07-21,21:25:46.000,202,10977081,14565,0,1753133145,13003.449764049998,24.511868879999383,53373.3777336 2025-07-21,21:25:47.000,202,10977145,14445,0,1753133146,13003.550808699998,24.441377579998516,53373.580360080006 2025-07-21,21:25:48.000,202,10977499,14365,0,1753133147,13003.571017629998,24.561212790002173,53373.53145024001 2025-07-21,21:25:49.000,202,10977765,14525,0,1753133148,13003.732689069999,24.58940930999961,53373.32183664 2025-07-21,21:25:50.000,202,10977228,14445,0,1753133149,13003.94825098999,24.836128859999008,53373.3078624 2025-07-21,21:25:51.000,202,10977814,14725,0,1753133150,13004.042559329995,24.709244520003267,53373.60132144001 2025-07-21,21:25:52.000,202,10977445,14405,0,1753133151,13004.1570766,24.836128859999008,53373.5873472 2025-07-21,21:25:53.000,202,10977048,14525,0,1753133152,13004.19749446,24.800883210002212,53373.43363056001 2025-07-21,21:25:54.000,202,10977551,14485,0,1753133153,13004.298539110001,24.885472770001797,53373.32183664 2025-07-21,21:25:55.000,202,10977643,14445,0,1753133154,13004.264857559996,24.920718419998593,53373.510488880005 2025-07-21,21:25:56.000,202,10977297,14605,0,1753133155,13004.419792690001,24.87842364000244,53373.56638584 2025-07-21,21:25:57.000,202,10977157,14365,0,1753133156,13004.466946859997,24.737441040000704,53373.57337296001 2025-07-21,21:25:58.000,202,10977598,14525,0,1753133157,13004.399583760001,24.87137451000308,53373.727089600005 2025-07-21,21:25:59.000,202,10977353,14605,0,1753133158,13004.413056379992,24.99120971999946,53373.67119264001 2025-07-21,21:26:00.000,202,10977391,14365,0,1753133159,13004.224439699996,24.948914940003306,53373.70612824 2025-07-21,21:26:01.000,202,10977610,14525,0,1753133160,13004.325484349996,24.772686690004775,53373.64324416 2025-07-21,21:26:02.000,202,10977319,14605,0,1753133161,13004.103186119995,24.82907972999965,53373.76901232001 2025-07-21,21:26:03.000,202,10977397,14525,0,1753133162,13003.98866884999,24.69514626000455,53373.69914112001 2025-07-21,21:26:04.000,202,10977456,14565,0,1753133163,13003.752897999999,24.666949739999836,53373.93670320001 2025-07-21,21:26:05.000,202,10977400,14365,0,1753133164,13003.618171799993,24.800883210002212,53373.78298656 2025-07-21,21:26:06.000,202,10977646,14205,0,1753133165,13003.571017629998,24.751539299999422,53373.845870640005 2025-07-21,21:26:07.000,202,10977307,14525,0,1753133166,13003.456500359993,24.62465496000368,53373.78997368001 2025-07-21,21:26:08.000,202,10977410,14445,0,1753133167,13003.294828919992,24.603507569998328,53373.894780480005 2025-07-21,21:26:09.000,202,10977425,14365,0,1753133168,13003.160102720001,24.64580235000176,53373.92971608 2025-07-21,21:26:10.000,202,10977197,14325,0,1753133169,13003.126421169996,24.659900610000477,53373.75503808 2025-07-21,21:26:11.000,202,10977491,14365,0,1753133170,13003.011903899991,24.87842364000244,53373.86683200001 2025-07-21,21:26:12.000,202,10977230,14525,0,1753133171,13003.025376519996,24.58236018000025,53373.80394792 2025-07-21,21:26:13.000,202,10977395,14485,0,1753133172,13002.91759556,24.786784950003494,53373.85984488 2025-07-21,21:26:14.000,202,10977324,14565,0,1753133173,13002.85023245999,24.511868879999383,53373.964651680006 2025-07-21,21:26:15.000,202,10977587,14565,0,1753133174,13002.863705079995,24.58940930999961,53373.86683200001 2025-07-21,21:26:16.000,202,10977475,14685,0,1753133175,13002.97148603999,24.843177989998367,53373.86683200001 2025-07-21,21:26:17.000,202,10977369,14725,0,1753133176,13002.991694969991,24.850227119997726,53374.03452288001 2025-07-21,21:26:18.000,202,10977288,14325,0,1753133177,13002.95801342,24.76563755999814,53373.894780480005 2025-07-21,21:26:19.000,202,10977586,14365,0,1753133178,13003.05905807,24.716293650002626,53373.92272896 2025-07-21,21:26:20.000,202,10977447,14365,0,1753133179,13003.011903899991,24.772686690004775,53373.78997368001 2025-07-21,21:26:21.000,202,10977191,14605,0,1753133180,13003.052321759991,24.86432538000372,53373.74106384001 2025-07-21,21:26:22.000,202,10977567,14325,0,1753133181,13002.97148603999,24.941865810003947,53373.943690320004 2025-07-21,21:26:23.000,202,10977438,14605,0,1753133182,13002.984958659996,24.730391910001345,53373.91574184001 2025-07-21,21:26:24.000,202,10977510,14365,0,1753133183,13003.180311650001,24.836128859999008,53373.86683200001 2025-07-21,21:26:25.000,202,10977513,14365,0,1753133184,13003.227465819997,24.941865810003947,53373.92971608 2025-07-21,21:26:26.000,202,10977359,14645,0,1753133185,13003.315037849992,24.850227119997726,53373.775999440004 2025-07-21,21:26:27.000,202,10977350,14485,0,1753133186,13003.335246779992,24.800883210002212,53373.92971608 2025-07-21,21:26:28.000,202,10977268,14605,0,1753133187,13003.422818810002,24.793834080002853,53373.71311536 2025-07-21,21:26:29.000,202,10977545,14565,0,1753133188,13003.577753939993,24.6387532200024,53373.95766456001 2025-07-21,21:26:30.000,202,10977422,14805,0,1753133189,13003.678798589994,24.603507569998328,53373.82490928 2025-07-21,21:26:31.000,202,10977407,14325,0,1753133190,13003.840470029994,24.716293650002626,53373.8318964 2025-07-21,21:26:32.000,202,10977634,14325,0,1753133191,13003.82699740999,24.69514626000455,53373.85984488 2025-07-21,21:26:33.000,202,10977466,14445,0,1753133192,13003.98866884999,24.659900610000477,53373.97862592 2025-07-21,21:26:34.000,202,10977350,14725,0,1753133193,13004.062768259995,24.568261920001532,53373.845870640005 2025-07-21,21:26:35.000,202,10977468,14445,0,1753133194,13004.184021839996,24.681047999998555,53374.04151 2025-07-21,21:26:36.000,202,10977405,14325,0,1753133195,13004.271593869991,24.64580235000176,53373.82490928 2025-07-21,21:26:37.000,202,10977521,14405,0,1753133196,13004.23791232,24.681047999998555,53374.02054864 2025-07-21,21:26:38.000,202,10977425,14525,0,1753133197,13004.345693279996,24.69514626000455,53373.98561304001 2025-07-21,21:26:39.000,202,10977445,14685,0,1753133198,13004.352429589992,24.58940930999961,53373.78298656 2025-07-21,21:26:40.000,202,10977380,14525,0,1753133199,13004.352429589992,24.723342780001985,53374.132342560006 2025-07-21,21:26:41.000,202,10977559,14445,0,1753133200,13004.379374830001,24.81498147000093,53374.08343272001 2025-07-21,21:26:42.000,202,10977452,14485,0,1753133201,13004.338956970001,24.751539299999422,53374.06945848 2025-07-21,21:26:43.000,202,10977321,14405,0,1753133202,13004.379374830001,24.709244520003267,53374.00657440001 2025-07-21,21:26:44.000,202,10977462,14445,0,1753133203,13004.184021839996,24.85727625000436,53373.99260016 2025-07-21,21:26:45.000,202,10977377,14565,0,1753133204,13004.03582302,24.603507569998328,53374.13932968 2025-07-21,21:26:46.000,202,10977458,14485,0,1753133205,13004.082977189995,24.540065400004096,53374.11836832 2025-07-21,21:26:47.000,202,10977201,14365,0,1753133206,13003.90783312999,24.772686690004775,53374.04151 2025-07-21,21:26:48.000,202,10977341,14285,0,1753133207,13003.672062279998,24.63170409000304,53374.02753576 2025-07-21,21:26:49.000,202,10977449,14045,0,1753133208,13003.645117039989,24.86432538000372,53374.08343272001 2025-07-21,21:27:00.000,202,10977780,14605,0,1753133219,13003.739425379994,24.652851480001118,53374.300033440006 2025-07-21,21:27:01.000,202,10977630,14405,0,1753133220,13003.719216449994,24.59645843999897,53374.20920088 2025-07-21,21:27:02.000,202,10977480,14565,0,1753133221,13003.901096819995,24.518918009998742,53374.19522664 2025-07-21,21:27:03.000,202,10977846,14565,0,1753133222,13003.83373372,24.58940930999961,53373.9716388 2025-07-21,21:27:04.000,202,10977165,14925,0,1753133223,13003.93477837,24.554163660002814,53374.062471360005 2025-07-21,21:27:05.000,202,10977707,14445,0,1753133224,13003.99540516,24.666949739999836,53374.18823952 2025-07-21,21:27:06.000,202,10977204,14365,0,1753133225,13003.961723609995,24.716293650002626,53373.964651680006 2025-07-21,21:27:07.000,202,10977392,14285,0,1753133226,13003.92804205999,24.483672360001947,53374.13932968 2025-07-21,21:27:08.000,202,10977492,14965,0,1753133227,13004.103186119995,24.610556699997687,53374.33496904 2025-07-21,21:27:09.000,202,10977314,14365,0,1753133228,13004.392847449992,24.540065400004096,53373.894780480005 2025-07-21,21:27:10.000,202,10977631,14365,0,1753133229,13004.143603979996,24.85727625000436,53373.95766456001 2025-07-21,21:27:11.000,202,10977231,14205,0,1753133230,13004.345693279996,24.744490170000063,53374.11836832 2025-07-21,21:27:12.000,202,10977056,14445,0,1753133231,13004.19749446,24.737441040000704,53374.32798192 2025-07-21,21:27:13.000,202,10977597,14325,0,1753133232,13004.332220659991,25.03350450000289,53374.09740696 2025-07-21,21:27:14.000,202,10977684,14285,0,1753133233,13004.419792690001,24.772686690004775,53374.062471360005 2025-07-21,21:27:15.000,202,10977266,14325,0,1753133234,13004.413056379992,24.913669289999234,53374.00657440001 2025-07-21,21:27:16.000,202,10977670,14405,0,1753133235,13004.372638519992,24.504819750000024,53374.16727816 2025-07-21,21:27:17.000,202,10977529,14685,0,1753133236,13004.365902209996,24.58940930999961,53374.16727816 2025-07-21,21:27:18.000,202,10977225,14525,0,1753133237,13004.359165900001,24.793834080002853,53374.1463168 2025-07-21,21:27:19.000,202,10977781,14285,0,1753133238,13004.338956970001,24.793834080002853,53374.20920088 2025-07-21,21:27:20.000,202,10977277,14605,0,1753133239,13004.433265309992,24.730391910001345,53374.12535544001 2025-07-21,21:27:21.000,202,10977736,14605,0,1753133240,13004.285066489996,24.85727625000436,53374.02054864 2025-07-21,21:27:22.000,202,10977407,14445,0,1753133241,13004.359165900001,24.69514626000455,53374.300033440006 2025-07-21,21:27:23.000,202,10977207,14205,0,1753133242,13004.406320069997,24.836128859999008,53374.17426528001 2025-07-21,21:27:24.000,202,10977199,14685,0,1753133243,13004.574727819992,24.617605830004322,53374.43278872 2025-07-21,21:27:25.000,202,10977303,14525,0,1753133244,13004.588200439997,24.730391910001345,53374.16727816 2025-07-21,21:27:26.000,202,10977346,14525,0,1753133245,13004.695981399993,24.723342780001985,53374.33496904 2025-07-21,21:27:27.000,202,10977535,14605,0,1753133246,13004.615145679993,24.885472770001797,53374.31400768 2025-07-21,21:27:28.000,202,10977246,14445,0,1753133247,13004.709454019998,24.76563755999814,53374.24413648001 2025-07-21,21:27:29.000,202,10977637,14525,0,1753133248,13004.581464130002,24.843177989998367,53374.20221376001 2025-07-21,21:27:30.000,202,10977243,14645,0,1753133249,13004.554518889992,24.87137451000308,53374.216188 2025-07-21,21:27:31.000,202,10977694,14725,0,1753133250,13004.581464130002,24.751539299999422,53374.181252400005 2025-07-21,21:27:32.000,202,10977396,14445,0,1753133251,13004.446737929997,24.793834080002853,53374.37689176 2025-07-21,21:27:33.000,202,10977393,14365,0,1753133252,13004.291802799991,24.977111460000742,53374.20920088 2025-07-21,21:27:34.000,202,10977242,14525,0,1753133253,13004.19075814999,24.87842364000244,53374.40484024 2025-07-21,21:27:35.000,202,10977711,14565,0,1753133254,13004.318748040001,24.82907972999965,53374.30702056 2025-07-21,21:27:36.000,202,10977275,14525,0,1753133255,13004.318748040001,24.673998869999195,53374.22317512001 2025-07-21,21:27:37.000,202,10977418,14725,0,1753133256,13004.325484349996,24.772686690004775,53374.23714936 2025-07-21,21:27:38.000,202,10977095,14405,0,1753133257,13004.352429589992,24.80793234000157,53374.3559304 2025-07-21,21:27:39.000,202,10977630,14485,0,1753133258,13004.440001620002,24.87137451000308,53374.32099480001 2025-07-21,21:27:40.000,202,10977524,14405,0,1753133259,13004.561255200002,24.702195390003908,53374.17426528001 2025-07-21,21:27:41.000,202,10977178,14565,0,1753133260,13004.588200439997,24.666949739999836,53374.30702056 2025-07-21,21:27:42.000,202,10977475,14525,0,1753133261,13004.729662949998,24.75858842999878,53374.23714936 2025-07-21,21:27:43.000,202,10977287,14525,0,1753133262,13004.925015939989,24.836128859999008,53374.32798192 2025-07-21,21:27:44.000,202,10977679,14725,0,1753133263,13004.898070699994,24.533016270004737,53374.397853120005 2025-07-21,21:27:45.000,202,10977474,14405,0,1753133264,13005.10689630999,24.800883210002212,53374.13932968 2025-07-21,21:27:46.000,202,10977709,14925,0,1753133265,13005.100159999995,24.737441040000704,53374.348943280005 2025-07-21,21:27:47.000,202,10977431,14445,0,1753133266,13005.180995719995,24.934816680004587,53374.38387888 2025-07-21,21:27:48.000,202,10977271,14565,0,1753133267,13005.20794095999,24.659900610000477,53374.36291752 2025-07-21,21:27:49.000,202,10977571,14205,0,1753133268,13005.27530406,24.751539299999422,53374.33496904 2025-07-21,21:27:50.000,202,10977142,14565,0,1753133269,13005.322458229995,24.681047999998555,53374.38387888 2025-07-21,21:27:51.000,202,10977455,14525,0,1753133270,13005.29551299,24.666949739999836,53374.00657440001 2025-07-21,21:27:52.000,202,10977510,14365,0,1753133271,13005.34940346999,24.57531105000089,53374.38387888 2025-07-21,21:27:53.000,202,10977237,14525,0,1753133272,13005.32919453999,24.483672360001947,53374.27208496001 2025-07-21,21:27:54.000,202,10977672,14205,0,1753133273,13005.16752309999,24.45547584000451,53374.43977584001 2025-07-21,21:27:55.000,202,10977330,14485,0,1753133274,13005.497602290001,24.63170409000304,53374.45375008 2025-07-21,21:27:56.000,202,10977286,14365,0,1753133275,13005.322458229995,24.561212790002173,53374.132342560006 2025-07-21,21:27:57.000,202,10977204,14085,0,1753133276,13005.31572192,24.427279319999798,53374.29304632001 2025-07-21,21:27:58.000,202,10977387,14445,0,1753133277,13005.31572192,24.476623230002588,53374.2860592 2025-07-21,21:27:59.000,202,10977874,14485,0,1753133278,13005.25509513,24.554163660002814,53374.216188 2025-07-21,21:28:00.000,202,10977688,14525,0,1753133279,13005.20794095999,24.568261920001532,53374.36291752 2025-07-21,21:28:01.000,202,10977508,14445,0,1753133280,13005.282040369995,24.46252497000387,53374.48169856 2025-07-21,21:28:02.000,202,10977405,14525,0,1753133281,13005.241622509995,24.39908280000236,53374.25112360001 2025-07-21,21:28:03.000,202,10977825,14245,0,1753133282,13005.29551299,24.377935410004284,53374.43977584001 2025-07-21,21:28:04.000,202,10977571,14045,0,1753133283,13005.29551299,24.427279319999798,53374.3559304 2025-07-21,21:28:05.000,202,10977003,14485,0,1753133284,13005.19446834,24.384984540003643,53374.36990464001 2025-07-21,21:28:06.000,202,10977669,14405,0,1753133285,13005.20794095999,24.328591500001494,53374.22317512001 2025-07-21,21:28:07.000,202,10977367,14485,0,1753133286,13005.19446834,24.39908280000236,53374.26509784 2025-07-21,21:28:08.000,202,10977364,14525,0,1753133287,13005.2348862,24.300394980004057,53374.10439408001 2025-07-21,21:28:09.000,202,10977568,14565,0,1753133288,13005.09342369,24.300394980004057,53374.3559304 2025-07-21,21:28:10.000,202,10977316,14365,0,1753133289,13005.180995719995,24.19465802999912,53374.279072080004 2025-07-21,21:28:11.000,202,10977662,14565,0,1753133290,13005.27530406,24.208756289997837,53374.41881448001 2025-07-21,21:28:12.000,202,10977316,14485,0,1753133291,13005.322458229995,24.251051070001267,53374.18823952 2025-07-21,21:28:13.000,202,10977653,14485,0,1753133292,13005.4369755,24.159412380002323,53374.16029104 2025-07-21,21:28:14.000,202,10977269,14605,0,1753133293,13005.463920739996,24.272198459999345,53374.230162240005 2025-07-21,21:28:15.000,202,10977515,14485,0,1753133294,13005.362876089996,24.22990368000319,53374.47471144 2025-07-21,21:28:16.000,202,10977615,14525,0,1753133295,13005.551492769991,24.12416672999825,53374.446762960004 2025-07-21,21:28:17.000,202,10977757,14645,0,1753133296,13005.686218969997,24.41318106000108,53374.34195616001 2025-07-21,21:28:18.000,202,10977351,14485,0,1753133297,13005.753582069992,24.293345850004698,53374.50964704001 2025-07-21,21:28:19.000,202,10977454,14565,0,1753133298,13005.841154100002,24.384984540003643,53374.36990464001 2025-07-21,21:28:20.000,202,10977440,14565,0,1753133299,13005.982616609988,24.201707159998477,53374.54458264 2025-07-21,21:28:21.000,202,10977700,14725,0,1753133300,13005.928726129998,24.265149329999986,53374.37689176 2025-07-21,21:28:22.000,202,10977429,14525,0,1753133301,13006.083661259989,24.300394980004057,53374.3559304 2025-07-21,21:28:23.000,202,10977615,14565,0,1753133302,13006.238596389994,24.24400194000191,53374.33496904 2025-07-21,21:28:24.000,202,10977423,14365,0,1753133303,13006.380058899995,24.37088627999765,53374.40484024 2025-07-21,21:28:25.000,202,10977222,14405,0,1753133304,13006.460894619995,24.35678801999893,53374.50964704001 2025-07-21,21:28:26.000,202,10977515,14525,0,1753133305,13006.50804878999,24.673998869999195,53374.45375008 2025-07-21,21:28:27.000,202,10977613,14565,0,1753133306,13006.63603868,24.62465496000368,53374.446762960004 2025-07-21,21:28:28.000,202,10977593,14365,0,1753133307,13006.737083330001,24.58940930999961,53374.57253112 2025-07-21,21:28:29.000,202,10977522,14525,0,1753133308,13006.764028569996,24.57531105000089,53374.47471144 2025-07-21,21:28:30.000,202,10977536,14525,0,1753133309,13006.770764879991,24.688097129997914,53374.48169856 2025-07-21,21:28:31.000,202,10977439,14485,0,1753133310,13006.892018459992,24.652851480001118,53374.53759552001 2025-07-21,21:28:32.000,202,10977533,14445,0,1753133311,13006.797710120001,24.659900610000477,53374.62842808001 2025-07-21,21:28:33.000,202,10977404,14405,0,1753133312,13006.831391669992,24.836128859999008,53374.635415200006 2025-07-21,21:28:34.000,202,10977221,14605,0,1753133313,13006.905491079997,24.716293650002626,53374.740222 2025-07-21,21:28:35.000,202,10977524,14525,0,1753133314,13006.905491079997,24.702195390003908,53374.53759552001 2025-07-21,21:28:36.000,202,10977403,14485,0,1753133315,13006.858336910002,24.744490170000063,53374.8799644 2025-07-21,21:28:37.000,202,10977372,14605,0,1753133316,13006.764028569996,24.82203060000029,53374.70528640001 2025-07-21,21:28:38.000,202,10977419,14405,0,1753133317,13006.892018459992,24.702195390003908,53374.59349248 2025-07-21,21:28:39.000,202,10977489,14445,0,1753133318,13006.865073219997,24.63170409000304,53374.635415200006 2025-07-21,21:28:40.000,202,10977683,14525,0,1753133319,13006.770764879991,24.673998869999195,53374.740222 2025-07-21,21:28:41.000,202,10977376,14565,0,1753133320,13006.912227389992,24.476623230002588,53374.565544000005 2025-07-21,21:28:42.000,202,10977455,14485,0,1753133321,13006.770764879991,24.673998869999195,53374.62144096 2025-07-21,21:28:43.000,202,10977213,14365,0,1753133322,13006.764028569996,24.617605830004322,53374.83804168 2025-07-21,21:28:44.000,202,10977595,14405,0,1753133323,13006.61582975,24.384984540003643,53374.83804168 2025-07-21,21:28:45.000,202,10977351,14445,0,1753133324,13006.63603868,24.37088627999765,53374.83804168 2025-07-21,21:28:46.000,202,10977482,14605,0,1753133325,13006.561939269995,24.34973888999957,53374.71926064 2025-07-21,21:28:47.000,202,10977422,14565,0,1753133326,13006.69666547,24.23695281000255,53374.67733792001 2025-07-21,21:28:48.000,202,10977429,14285,0,1753133327,13006.683192849996,24.23695281000255,53374.83804168 2025-07-21,21:28:49.000,202,10977193,14525,0,1753133328,13006.642774989996,24.307444110003416,53374.85900304 2025-07-21,21:28:50.000,202,10977191,14365,0,1753133329,13006.57541189,24.272198459999345,53374.8100932 2025-07-21,21:28:51.000,202,10977029,14525,0,1753133330,13006.662983919996,24.103019340000174,53374.83804168 2025-07-21,21:28:52.000,202,10977241,14365,0,1753133331,13006.649511299991,24.131215860004886,53374.6703508 2025-07-21,21:28:53.000,202,10977579,14525,0,1753133332,13006.649511299991,24.110068469999533,53375.0546424 2025-07-21,21:28:54.000,202,10977489,14885,0,1753133333,13006.723610709996,24.138264990004245,53374.614453840004 2025-07-21,21:28:55.000,202,10977297,14205,0,1753133334,13006.622566059996,24.103019340000174,53374.8799644 2025-07-21,21:28:56.000,202,10977451,14405,0,1753133335,13006.69666547,24.272198459999345,53374.88695152 2025-07-21,21:28:57.000,202,10977470,14605,0,1753133336,13006.777501190001,23.94088935000036,53374.84502880001 2025-07-21,21:28:58.000,202,10977447,14725,0,1753133337,13006.811182739992,24.074822820002737,53374.74720912001 2025-07-21,21:28:59.000,202,10977491,14325,0,1753133338,13006.878545840002,23.99728239000251,53375.04765528 2025-07-21,21:29:00.000,202,10977146,14525,0,1753133339,13007.006535729997,24.01138065000123,53374.66336368 2025-07-21,21:29:01.000,202,10977261,14525,0,1753133340,13006.925700009997,23.870398049999494,53374.89393864001 2025-07-21,21:29:02.000,202,10977397,14445,0,1753133341,13006.972854179992,24.17351064000104,53374.782144720004 2025-07-21,21:29:03.000,202,10977425,14525,0,1753133342,13007.269251819998,23.94793847999972,53374.92887424 2025-07-21,21:29:04.000,202,10977421,14565,0,1753133343,13007.370296469999,24.117117599998892,53375.019706800005 2025-07-21,21:29:05.000,202,10977307,14205,0,1753133344,13007.282724439989,24.046626299998024,53374.94284848001 2025-07-21,21:29:06.000,202,10977393,14685,0,1753133345,13007.255779199993,24.272198459999345,53375.1245136 2025-07-21,21:29:07.000,202,10977074,14605,0,1753133346,13007.329878609999,24.286296719998063,53375.03368104 2025-07-21,21:29:08.000,202,10977412,14325,0,1753133347,13007.370296469999,24.17351064000104,53375.07560376 2025-07-21,21:29:09.000,202,10977426,14325,0,1753133348,13007.377032779994,24.314493240002776,53374.90791288 2025-07-21,21:29:10.000,202,10977846,14565,0,1753133349,13007.46460480999,24.201707159998477,53374.99874544 2025-07-21,21:29:11.000,202,10977460,14405,0,1753133350,13007.437659569994,24.328591500001494,53375.15246208 2025-07-21,21:29:12.000,202,10977916,14445,0,1753133351,13007.437659569994,24.293345850004698,53374.93586136 2025-07-21,21:29:13.000,202,10977392,14485,0,1753133352,13007.383769089989,24.17351064000104,53374.99874544 2025-07-21,21:29:14.000,202,10977611,14565,0,1753133353,13007.249042889998,24.24400194000191,53375.20835904001 2025-07-21,21:29:15.000,202,10977277,14325,0,1753133354,13007.235570269993,24.17351064000104,53375.06162952001 2025-07-21,21:29:16.000,202,10977342,14325,0,1753133355,13007.242306579989,24.251051070001267,53375.13150072001 2025-07-21,21:29:17.000,202,10977599,14565,0,1753133356,13007.208625029998,24.251051070001267,53375.11053936001 2025-07-21,21:29:18.000,202,10977556,14565,0,1753133357,13007.134525619993,24.145314120003604,53375.22233328 2025-07-21,21:29:19.000,202,10977343,14125,0,1753133358,13007.161470859988,24.21580542000447,53375.08957800001 2025-07-21,21:29:20.000,202,10977452,14325,0,1753133359,13007.168207169998,24.40613193000172,53375.06162952001 2025-07-21,21:29:21.000,202,10977272,14405,0,1753133360,13007.141261930003,24.152363250002963,53375.01271968001 2025-07-21,21:29:22.000,202,10977845,14485,0,1753133361,13007.127789309998,24.110068469999533,53375.117526480004 2025-07-21,21:29:23.000,202,10977454,14725,0,1753133362,13007.147998239998,24.37088627999765,53375.08259088001 2025-07-21,21:29:24.000,202,10977526,14285,0,1753133363,13007.215361339993,24.328591500001494,53375.29220448 2025-07-21,21:29:25.000,202,10977339,14525,0,1753133364,13007.134525619993,24.145314120003604,53374.99874544 2025-07-21,21:29:26.000,202,10977564,14485,0,1753133365,13007.249042889998,24.18760889999976,53375.22932040001 2025-07-21,21:29:27.000,202,10977376,14445,0,1753133366,13007.026744659997,24.22285455000383,53375.03368104 2025-07-21,21:29:28.000,202,10977401,14765,0,1753133367,13007.087371449998,24.342689760000212,53375.264256 2025-07-21,21:29:29.000,202,10977416,14605,0,1753133368,13007.316405989994,24.540065400004096,53375.34111432 2025-07-21,21:29:30.000,202,10977462,14285,0,1753133369,13007.094107759993,24.342689760000212,53375.264256 2025-07-21,21:29:31.000,202,10977385,14405,0,1753133370,13007.249042889998,24.39908280000236,53375.25028176001 2025-07-21,21:29:32.000,202,10977381,14525,0,1753133371,13007.356823849994,24.547114530003455,53375.17342344 2025-07-21,21:29:33.000,202,10977378,14605,0,1753133372,13007.188416099998,24.518918009998742,53375.15246208 2025-07-21,21:29:34.000,202,10977218,14445,0,1753133373,13007.44439587999,24.497770620000665,53374.970796960006 2025-07-21,21:29:35.000,202,10977495,14525,0,1753133374,13007.316405989994,24.59645843999897,53375.31316584 2025-07-21,21:29:36.000,202,10977405,14245,0,1753133375,13007.410714329999,24.6387532200024,53375.39002416 2025-07-21,21:29:37.000,202,10977535,14645,0,1753133376,13007.5925947,24.35678801999893,53375.11053936001 2025-07-21,21:29:38.000,202,10977594,14165,0,1753133377,13007.64648517999,24.617605830004322,53375.08259088001 2025-07-21,21:29:39.000,202,10977306,14565,0,1753133378,13007.599331009995,24.561212790002173,53375.20835904001 2025-07-21,21:29:40.000,202,10977614,14445,0,1753133379,13007.69363935,24.64580235000176,53375.08259088001 2025-07-21,21:29:41.000,202,10977366,14445,0,1753133380,13007.57238577,24.610556699997687,53375.285217360004 2025-07-21,21:29:42.000,202,10977611,14245,0,1753133381,13007.51175898,24.377935410004284,53375.34810144001 2025-07-21,21:29:43.000,202,10977481,14565,0,1753133382,13007.74752982999,24.384984540003643,53375.37604992001 2025-07-21,21:29:44.000,202,10977611,14485,0,1753133383,13007.558913149995,24.35678801999893,53375.1943848 2025-07-21,21:29:45.000,202,10977473,14565,0,1753133384,13007.619539939995,24.05367543000466,53375.27823024001 2025-07-21,21:29:46.000,202,10977681,14605,0,1753133385,13007.68690303999,24.328591500001494,53375.3341272 2025-07-21,21:29:47.000,202,10977581,14445,0,1753133386,13007.54544052999,24.286296719998063,53375.236307520005 2025-07-21,21:29:48.000,202,10977871,14445,0,1753133387,13007.54544052999,24.22990368000319,53375.38303704 2025-07-21,21:29:49.000,202,10977465,14445,0,1753133388,13007.55217684,23.976135000004433,53375.1245136 2025-07-21,21:29:50.000,202,10977306,14685,0,1753133389,13007.262515509989,24.279247589998704,53375.3690628 2025-07-21,21:29:51.000,202,10977641,14725,0,1753133390,13007.282724439989,23.870398049999494,53375.29919160001 2025-07-21,21:29:52.000,202,10977367,14565,0,1753133391,13007.289460749998,24.06072456000402,53375.17342344 2025-07-21,21:29:53.000,202,10977303,14685,0,1753133392,13007.195152409993,24.00433152000187,53375.236307520005 2025-07-21,21:29:54.000,202,10977675,14565,0,1753133393,13007.168207169998,23.863348920000135,53375.306178720006 2025-07-21,21:29:55.000,202,10977203,14365,0,1753133394,13007.080635140002,23.94088935000036,53375.32015296 2025-07-21,21:29:56.000,202,10977551,14525,0,1753133395,13007.107580379998,23.99023326000315,53375.22233328 2025-07-21,21:29:57.000,202,10977750,14685,0,1753133396,13007.195152409993,23.99728239000251,53375.39701128001 2025-07-21,21:29:58.000,202,10977727,14605,0,1753133397,13006.979590490002,24.06072456000402,53375.29220448 2025-07-21,21:29:59.000,202,10977169,14525,0,1753133398,13007.154734549993,23.849250660001417,53375.27823024001 2025-07-21,21:30:00.000,202,10977677,14565,0,1753133399,13006.966117869997,23.94793847999972,53375.285217360004 2025-07-21,21:30:01.000,202,10977486,14485,0,1753133400,13007.026744659997,23.884496309998212,53375.22932040001 2025-07-21,21:30:02.000,202,10977547,14605,0,1753133401,13007.154734549993,24.081871950002096,53375.13150072001 2025-07-21,21:30:03.000,202,10977563,14525,0,1753133402,13007.249042889998,23.933840220001002,53375.27124312 2025-07-21,21:30:04.000,202,10977701,14725,0,1753133403,13007.296197059994,24.081871950002096,53375.06162952001 2025-07-21,21:30:05.000,202,10977706,14205,0,1753133404,13007.356823849994,23.792857619999268,53375.355088560005 2025-07-21,21:30:06.000,202,10977570,14525,0,1753133405,13007.296197059994,24.201707159998477,53375.31316584 2025-07-21,21:30:07.000,202,10977247,14405,0,1753133406,13007.350087539999,24.16646151000168,53375.117526480004 2025-07-21,21:30:08.000,202,10977338,14045,0,1753133407,13007.579122079995,24.23695281000255,53375.187397680005 2025-07-21,21:30:09.000,202,10977618,14365,0,1753133408,13007.538704219995,24.138264990004245,53375.306178720006 2025-07-21,21:30:10.000,202,10977650,14725,0,1753133409,13007.58585838999,24.279247589998704,53375.27823024001 2025-07-21,21:30:11.000,202,10977371,14365,0,1753133410,13007.518495289994,24.265149329999986,53375.15246208 2025-07-21,21:30:12.000,202,10977766,14485,0,1753133411,13007.48481373999,24.293345850004698,53375.13150072001 2025-07-21,21:30:13.000,202,10977511,14605,0,1753133412,13007.599331009995,24.19465802999912,53375.21534616 2025-07-21,21:30:14.000,202,10977472,14605,0,1753133413,13007.680166729995,24.36383714999829,53375.306178720006 2025-07-21,21:30:15.000,202,10977833,14285,0,1753133414,13007.62627624999,24.025478909999947,53375.29919160001 2025-07-21,21:30:16.000,202,10977390,14325,0,1753133415,13007.60606731999,24.286296719998063,53375.3341272 2025-07-21,21:30:17.000,202,10977630,14365,0,1753133416,13007.55217684,24.279247589998704,53375.473869600006 2025-07-21,21:30:18.000,202,10977097,14525,0,1753133417,13007.55217684,24.145314120003604,53375.187397680005 2025-07-21,21:30:19.000,202,10977368,14365,0,1753133418,13007.579122079995,24.046626299998024,53375.27124312 2025-07-21,21:30:20.000,202,10977476,14525,0,1753133419,13007.383769089989,23.905643700003566,53375.43194688 2025-07-21,21:30:21.000,202,10977153,14565,0,1753133420,13007.383769089989,23.877447179998853,53375.34111432 2025-07-21,21:30:22.000,202,10977438,14525,0,1753133421,13007.336614919994,23.884496309998212,53375.452908240004 2025-07-21,21:30:23.000,202,10977447,14565,0,1753133422,13007.262515509989,23.96203673999844,53375.29919160001 2025-07-21,21:30:24.000,202,10977496,14485,0,1753133423,13007.235570269993,23.870398049999494,53375.264256 2025-07-21,21:30:25.000,202,10977566,14405,0,1753133424,13007.134525619993,23.82105414000398,53375.42495976001 2025-07-21,21:30:26.000,202,10977657,14525,0,1753133425,13007.033480969993,23.78580848999991,53375.39701128001 2025-07-21,21:30:27.000,202,10977568,14605,0,1753133426,13007.094107759993,23.623678500000096,53375.21534616 2025-07-21,21:30:28.000,202,10977249,14325,0,1753133427,13007.188416099998,23.806955879997986,53375.22932040001 2025-07-21,21:30:29.000,202,10977551,14205,0,1753133428,13007.201888719988,23.884496309998212,53375.45989536 2025-07-21,21:30:30.000,202,10977418,14845,0,1753133429,13007.282724439989,23.842201530002058,53375.11053936001 2025-07-21,21:30:31.000,202,10977713,14365,0,1753133430,13007.208625029998,23.757611970002472,53375.42495976001 2025-07-21,21:30:32.000,202,10977728,14365,0,1753133431,13007.168207169998,23.863348920000135,53375.355088560005 2025-07-21,21:30:33.000,202,10977296,14365,0,1753133432,13007.168207169998,23.933840220001002,53375.32015296 2025-07-21,21:30:34.000,202,10977787,14325,0,1753133433,13006.986326799997,23.877447179998853,53375.1245136 2025-07-21,21:30:35.000,202,10977709,14165,0,1753133434,13007.235570269993,23.884496309998212,53375.355088560005 2025-07-21,21:30:36.000,202,10977646,14365,0,1753133435,13007.255779199993,23.983184130003792,53375.38303704 2025-07-21,21:30:37.000,202,10977430,14565,0,1753133436,13007.188416099998,24.110068469999533,53375.27124312 2025-07-21,21:30:38.000,202,10977665,14565,0,1753133437,13007.350087539999,23.983184130003792,53375.34111432 2025-07-21,21:30:39.000,202,10977723,14485,0,1753133438,13007.269251819998,24.081871950002096,53375.306178720006 2025-07-21,21:30:40.000,202,10977530,14565,0,1753133439,13007.323142299989,24.1805597700004,53375.41098552 2025-07-21,21:30:41.000,202,10977610,14645,0,1753133440,13007.309669679998,24.145314120003604,53375.34810144001 2025-07-21,21:30:42.000,202,10977179,14405,0,1753133441,13007.370296469999,24.067773690003378,53375.36207568 2025-07-21,21:30:43.000,202,10977442,14365,0,1753133442,13007.356823849994,24.152363250002963,53375.285217360004 2025-07-21,21:30:44.000,202,10977254,14485,0,1753133443,13007.343351229989,24.35678801999893,53375.37604992001 2025-07-21,21:30:45.000,202,10977597,14365,0,1753133444,13007.370296469999,24.300394980004057,53375.34111432 2025-07-21,21:30:46.000,202,10977486,14485,0,1753133445,13007.316405989994,24.22990368000319,53375.44592112001 2025-07-21,21:30:47.000,202,10977044,14325,0,1753133446,13007.100844070002,24.19465802999912,53375.3341272 2025-07-21,21:30:48.000,202,10977713,14365,0,1753133447,13007.107580379998,24.24400194000191,53375.37604992001 2025-07-21,21:30:49.000,202,10977588,14485,0,1753133448,13007.046953589997,24.138264990004245,53375.236307520005 2025-07-21,21:30:50.000,202,10977405,14405,0,1753133449,13006.945908939997,24.074822820002737,53375.41797264001 2025-07-21,21:30:51.000,202,10977434,14485,0,1753133450,13006.750555949991,24.032528039999306,53375.306178720006 2025-07-21,21:30:52.000,202,10977554,14485,0,1753133451,13006.764028569996,23.863348920000135,53375.285217360004 2025-07-21,21:30:53.000,202,10977393,14605,0,1753133452,13006.58888450999,23.81400501000462,53375.37604992001 2025-07-21,21:30:54.000,202,10977699,14885,0,1753133453,13006.703401779996,23.877447179998853,53375.31316584 2025-07-21,21:30:55.000,202,10977323,14525,0,1753133454,13006.602357129996,23.898594570004207,53375.18041056001 2025-07-21,21:30:56.000,202,10977289,14565,0,1753133455,13006.56867557999,23.59548198000266,53375.236307520005 2025-07-21,21:30:57.000,202,10977168,14525,0,1753133456,13006.37332259,23.59548198000266,53375.15944920001 2025-07-21,21:30:58.000,202,10977219,14365,0,1753133457,13006.130815429999,23.524990680001792,53375.285217360004 2025-07-21,21:30:59.000,202,10977665,14405,0,1753133458,13006.42721306999,23.665973280003527,53375.07560376 2025-07-21,21:31:00.000,202,10977751,14725,0,1753133459,13006.22512376999,23.574334590004582,53375.27823024001 2025-07-21,21:31:01.000,202,10977246,14525,0,1753133460,13006.238596389994,23.60253111000202,53375.29919160001 2025-07-21,21:31:02.000,202,10977420,14405,0,1753133461,13006.359849969995,23.510892420003074,53375.0546424 2025-07-21,21:31:03.000,202,10977819,14525,0,1753133462,13006.29248687,23.5884328500033,53374.99874544 2025-07-21,21:31:04.000,202,10977622,14645,0,1753133463,13006.33290473,23.750562840003113,53375.09656512 2025-07-21,21:31:05.000,202,10977513,14245,0,1753133464,13006.36658627999,23.468597639999643,53375.019706800005 2025-07-21,21:31:06.000,202,10977212,14405,0,1753133465,13006.35311366,23.630727629999456,53375.04765528 2025-07-21,21:31:07.000,202,10977538,14405,0,1753133466,13006.258805319994,23.609580240001378,53375.17342344 2025-07-21,21:31:08.000,202,10977313,14285,0,1753133467,13006.65624761,23.792857619999268,53375.03368104 2025-07-21,21:31:09.000,202,10977380,14765,0,1753133468,13006.501312479995,23.884496309998212,53375.11053936001 2025-07-21,21:31:10.000,202,10977655,14645,0,1753133469,13006.43394938,23.96203673999844,53375.22932040001 2025-07-21,21:31:11.000,202,10977293,14445,0,1753133470,13006.47436724,23.898594570004207,53375.09656512 2025-07-21,21:31:12.000,202,10977250,14685,0,1753133471,13006.55520296,23.905643700003566,53374.9847712 2025-07-21,21:31:13.000,202,10977398,14245,0,1753133472,13006.56867557999,24.088921080001455,53374.949835600004 2025-07-21,21:31:14.000,202,10977114,14725,0,1753133473,13006.69666547,24.12416672999825,53374.84502880001 2025-07-21,21:31:15.000,202,10977357,14445,0,1753133474,13006.54846664999,24.138264990004245,53375.13150072001 2025-07-21,21:31:16.000,202,10977556,14565,0,1753133475,13006.54846664999,24.34973888999957,53374.84502880001 2025-07-21,21:31:17.000,202,10977446,14445,0,1753133476,13006.521521409995,24.23695281000255,53374.76118336 2025-07-21,21:31:18.000,202,10977255,14885,0,1753133477,13006.47436724,24.293345850004698,53375.09656512 2025-07-21,21:31:19.000,202,10977622,14725,0,1753133478,13006.481103549995,24.103019340000174,53374.96380984001 2025-07-21,21:31:20.000,202,10977779,14525,0,1753133479,13006.339641039995,24.18760889999976,53375.019706800005 2025-07-21,21:31:21.000,202,10977425,14645,0,1753133480,13006.32616841999,24.201707159998477,53375.019706800005 2025-07-21,21:31:22.000,202,10977720,14245,0,1753133481,13006.359849969995,24.251051070001267,53374.900925760005 2025-07-21,21:31:23.000,202,10977292,14605,0,1753133482,13006.359849969995,23.898594570004207,53375.0546424 2025-07-21,21:31:24.000,202,10977549,14165,0,1753133483,13006.218387459994,24.16646151000168,53374.949835600004 2025-07-21,21:31:25.000,202,10977326,14525,0,1753133484,13006.38679520999,24.342689760000212,53375.02669392 2025-07-21,21:31:26.000,202,10977348,14365,0,1753133485,13006.35311366,24.081871950002096,53374.83804168 2025-07-21,21:31:27.000,202,10977464,14285,0,1753133486,13006.30595948999,24.328591500001494,53374.8799644 2025-07-21,21:31:28.000,202,10977573,14485,0,1753133487,13006.30595948999,24.22285455000383,53375.08957800001 2025-07-21,21:31:29.000,202,10977441,14525,0,1753133488,13006.28575055999,24.081871950002096,53374.900925760005 2025-07-21,21:31:30.000,202,10977286,14045,0,1753133489,13006.198178529994,24.095970210000814,53374.83804168 2025-07-21,21:31:31.000,202,10977254,14365,0,1753133490,13006.39353152,24.131215860004886,53374.6703508 2025-07-21,21:31:32.000,202,10977260,14485,0,1753133491,13006.319432109995,24.17351064000104,53374.74720912001 2025-07-21,21:31:33.000,202,10977181,14565,0,1753133492,13006.40700413999,24.24400194000191,53375.03368104 2025-07-21,21:31:34.000,202,10977385,14405,0,1753133493,13006.40700413999,24.21580542000447,53375.01271968001 2025-07-21,21:31:35.000,202,10977361,14325,0,1753133494,13006.339641039995,24.110068469999533,53374.92188712001 2025-07-21,21:31:36.000,202,10977210,14285,0,1753133495,13006.44742199999,23.99728239000251,53374.86599016 2025-07-21,21:31:37.000,202,10977618,14285,0,1753133496,13006.380058899995,24.074822820002737,53374.86599016 2025-07-21,21:31:38.000,202,10977300,14485,0,1753133497,13006.501312479995,24.145314120003604,53374.95682272 2025-07-21,21:31:39.000,202,10977159,14445,0,1753133498,13006.50804878999,24.22990368000319,53374.69829928 2025-07-21,21:31:40.000,202,10977439,14565,0,1753133499,13006.460894619995,24.131215860004886,53374.81708032 2025-07-21,21:31:41.000,202,10977445,14445,0,1753133500,13006.44742199999,24.088921080001455,53374.900925760005 2025-07-21,21:31:42.000,202,10977488,14405,0,1753133501,13006.33290473,24.159412380002323,53374.949835600004 2025-07-21,21:31:43.000,202,10977156,14205,0,1753133502,13006.33290473,24.01138065000123,53374.84502880001 2025-07-21,21:31:44.000,202,10977422,14525,0,1753133503,13006.40700413999,23.926791090001643,53374.96380984001 2025-07-21,21:31:45.000,202,10977470,14645,0,1753133504,13006.339641039995,23.96203673999844,53374.79611896001 2025-07-21,21:31:46.000,202,10977518,14285,0,1753133505,13006.157760669994,23.8351524000027,53375.00573256 2025-07-21,21:31:47.000,202,10977505,14605,0,1753133506,13006.218387459994,23.94088935000036,53374.97778408 2025-07-21,21:31:48.000,202,10977490,14365,0,1753133507,13006.151024359999,23.912692830002925,53374.970796960006 2025-07-21,21:31:49.000,202,10977557,14485,0,1753133508,13006.097133879994,23.919741960002284,53374.90791288 2025-07-21,21:31:50.000,202,10977356,14405,0,1753133509,13006.110606499999,23.884496309998212,53374.82406744001 2025-07-21,21:31:51.000,202,10977443,14245,0,1753133510,13006.151024359999,23.842201530002058,53374.87297728001 2025-07-21,21:31:52.000,202,10977589,14485,0,1753133511,13006.130815429999,23.82105414000398,53374.740222 2025-07-21,21:31:53.000,202,10977303,14205,0,1753133512,13006.110606499999,24.01138065000123,53374.9847712 2025-07-21,21:31:54.000,202,10977366,14605,0,1753133513,13006.177969599994,23.849250660001417,53374.78913184 2025-07-21,21:31:55.000,202,10977360,14485,0,1753133514,13006.177969599994,23.877447179998853,53374.82406744001 2025-07-21,21:31:56.000,202,10977390,14405,0,1753133515,13006.24533269999,23.912692830002925,53374.79611896001 2025-07-21,21:31:57.000,202,10977420,14525,0,1753133516,13006.22512376999,23.96203673999844,53374.87297728001 2025-07-21,21:31:58.000,202,10977537,14405,0,1753133517,13006.29248687,23.933840220001002,53374.76118336 2025-07-21,21:31:59.000,202,10977316,14365,0,1753133518,13006.380058899995,23.919741960002284,53374.85900304 2025-07-21,21:32:00.000,202,10977461,14405,0,1753133519,13006.299223179994,23.94793847999972,53374.79611896001 2025-07-21,21:32:01.000,202,10977533,14365,0,1753133520,13006.35311366,23.99728239000251,53374.78913184 2025-07-21,21:32:02.000,202,10977334,14405,0,1753133521,13006.40700413999,23.976135000004433,53374.803106080006 2025-07-21,21:32:03.000,202,10977465,14645,0,1753133522,13006.319432109995,24.039577169998665,53374.733234880005 2025-07-21,21:32:04.000,202,10977406,14365,0,1753133523,13006.32616841999,24.081871950002096,53374.76817048 2025-07-21,21:32:05.000,202,10977503,14445,0,1753133524,13006.28575055999,24.095970210000814,53374.83105456 2025-07-21,21:32:06.000,202,10977542,14285,0,1753133525,13006.28575055999,24.103019340000174,53374.75419624001 2025-07-21,21:32:07.000,202,10977469,14525,0,1753133526,13006.177969599994,24.088921080001455,53374.803106080006 2025-07-21,21:32:08.000,202,10977435,14165,0,1753133527,13006.164496979989,24.088921080001455,53374.81708032 2025-07-21,21:32:09.000,202,10977503,14245,0,1753133528,13006.157760669994,24.06072456000402,53374.76817048 2025-07-21,21:32:10.000,202,10977580,14205,0,1753133529,13006.151024359999,24.018429780000588,53374.76817048 2025-07-21,21:32:11.000,202,10977502,14525,0,1753133530,13006.124079119989,24.067773690003378,53374.69829928 2025-07-21,21:32:12.000,202,10977535,14245,0,1753133531,13006.049979709998,23.99023326000315,53374.75419624001 2025-07-21,21:32:13.000,202,10977507,14245,0,1753133532,13006.097133879994,24.039577169998665,53374.733234880005 2025-07-21,21:32:14.000,202,10977523,14325,0,1753133533,13005.962407679988,24.039577169998665,53374.740222 2025-07-21,21:32:15.000,202,10977525,14365,0,1753133534,13005.975880299993,23.976135000004433,53374.83105456 2025-07-21,21:32:16.000,202,10977522,14205,0,1753133535,13005.996089229993,23.905643700003566,53374.740222 2025-07-21,21:32:17.000,202,10977559,14245,0,1753133536,13005.975880299993,23.905643700003566,53374.82406744001 2025-07-21,21:32:18.000,202,10977382,14365,0,1753133537,13005.921989820003,23.863348920000135,53374.66336368 2025-07-21,21:32:19.000,202,10977418,14165,0,1753133538,13005.881571960002,23.870398049999494,53374.740222 2025-07-21,21:32:20.000,202,10977461,14165,0,1753133539,13005.854626719993,23.78580848999991,53374.782144720004 2025-07-21,21:32:21.000,202,10977370,14245,0,1753133540,13005.827681479997,23.78580848999991,53374.71227352 2025-07-21,21:32:22.000,202,10977401,14285,0,1753133541,13005.686218969997,23.736464580004395,53374.83804168 2025-07-21,21:32:23.000,202,10977400,14405,0,1753133542,13005.699691590002,23.76466110000183,53374.782144720004 2025-07-21,21:32:24.000,202,10977391,14205,0,1753133543,13005.719900520002,23.7223663199984,53374.82406744001 2025-07-21,21:32:25.000,202,10977619,14565,0,1753133544,13005.612119559992,23.78580848999991,53374.76817048 2025-07-21,21:32:26.000,202,10977449,14085,0,1753133545,13005.538020150001,23.7223663199984,53374.69829928 2025-07-21,21:32:27.000,202,10977409,14245,0,1753133546,13005.538020150001,23.65187502000481,53374.733234880005 2025-07-21,21:32:28.000,202,10977608,14525,0,1753133547,13005.558229080001,23.680071540002245,53374.71227352 2025-07-21,21:32:29.000,202,10977472,14205,0,1753133548,13005.517811220001,23.673022410002886,53374.740222 2025-07-21,21:32:30.000,202,10977506,14325,0,1753133549,13005.484129669996,23.665973280003527,53374.72624776001 2025-07-21,21:32:31.000,202,10977458,14485,0,1753133550,13005.484129669996,23.72941544999776,53374.74720912001 2025-07-21,21:32:32.000,202,10977465,14405,0,1753133551,13005.524547529996,23.71531718999904,53374.64938944 2025-07-21,21:32:33.000,202,10977431,14525,0,1753133552,13005.571701699992,23.750562840003113,53374.65637656001 2025-07-21,21:32:34.000,202,10977279,14325,0,1753133553,13005.618855870001,23.806955879997986,53374.71227352 2025-07-21,21:32:35.000,202,10977549,14205,0,1753133554,13005.585174319996,23.863348920000135,53374.565544000005 2025-07-21,21:32:36.000,202,10977474,14045,0,1753133555,13005.726636829997,23.82105414000398,53374.565544000005 2025-07-21,21:32:37.000,202,10977406,14365,0,1753133556,13005.733373139992,23.912692830002925,53374.516634160005 2025-07-21,21:32:38.000,202,10977462,14085,0,1753133557,13005.793999929992,23.912692830002925,53374.65637656001 2025-07-21,21:32:39.000,202,10977481,14445,0,1753133558,13005.800736240002,24.05367543000466,53374.57253112 2025-07-21,21:32:40.000,202,10977394,14405,0,1753133559,13005.942198749988,24.081871950002096,53374.60746672001 2025-07-21,21:32:41.000,202,10977570,14445,0,1753133560,13006.009561849998,24.01138065000123,53374.6703508 2025-07-21,21:32:42.000,202,10977686,14365,0,1753133561,13005.942198749988,24.117117599998892,53374.64938944 2025-07-21,21:32:43.000,202,10977547,14125,0,1753133562,13005.982616609988,24.067773690003378,53374.53759552001 2025-07-21,21:32:44.000,202,10977493,14325,0,1753133563,13005.969143989998,24.067773690003378,53374.55855688001 2025-07-21,21:32:45.000,202,10977389,14365,0,1753133564,13006.016298159993,24.074822820002737,53374.516634160005 2025-07-21,21:32:46.000,202,10977312,14565,0,1753133565,13005.962407679988,24.18760889999976,53374.57951824001 2025-07-21,21:32:47.000,202,10977502,14205,0,1753133566,13005.921989820003,24.131215860004886,53374.565544000005 2025-07-21,21:32:48.000,202,10977434,14725,0,1753133567,13005.888308269998,24.22990368000319,53374.54458264 2025-07-21,21:32:49.000,202,10977379,14245,0,1753133568,13005.827681479997,24.1805597700004,53374.565544000005 2025-07-21,21:32:50.000,202,10977365,14325,0,1753133569,13005.753582069992,24.17351064000104,53374.55855688001 2025-07-21,21:32:51.000,202,10977376,14285,0,1753133570,13005.746845759997,24.159412380002323,53374.54458264 2025-07-21,21:32:52.000,202,10977469,14325,0,1753133571,13005.639064800002,24.131215860004886,53374.54458264 2025-07-21,21:32:53.000,202,10977475,14525,0,1753133572,13005.564965389996,24.152363250002963,53374.55855688001 2025-07-21,21:32:54.000,202,10977443,14485,0,1753133573,13005.538020150001,24.074822820002737,53374.43977584001 2025-07-21,21:32:55.000,202,10977544,14205,0,1753133574,13005.497602290001,24.081871950002096,53374.516634160005 2025-07-21,21:32:56.000,202,10977363,14365,0,1753133575,13005.490865979991,24.039577169998665,53374.46073720001 2025-07-21,21:32:57.000,202,10977430,14365,0,1753133576,13005.450448119991,24.19465802999912,53374.5306084 2025-07-21,21:32:58.000,202,10977381,14445,0,1753133577,13005.463920739996,24.138264990004245,53374.36990464001 2025-07-21,21:32:59.000,202,10977339,14205,0,1753133578,13005.45718443,24.06072456000402,53374.55855688001 2025-07-21,21:33:00.000,202,10977454,14245,0,1753133579,13005.423502879996,24.081871950002096,53374.43977584001 2025-07-21,21:33:01.000,202,10977464,14605,0,1753133580,13005.504338599996,24.159412380002323,53374.52362128 2025-07-21,21:33:02.000,202,10977345,14565,0,1753133581,13005.443711809996,23.976135000004433,53374.45375008 2025-07-21,21:33:03.000,202,10977381,14045,0,1753133582,13005.443711809996,24.025478909999947,53374.47471144 2025-07-21,21:33:04.000,202,10977481,14205,0,1753133583,13005.517811220001,23.969085869997798,53374.41881448001 2025-07-21,21:33:05.000,202,10977447,14485,0,1753133584,13005.524547529996,24.025478909999947,53374.48169856 2025-07-21,21:33:06.000,202,10977515,14285,0,1753133585,13005.524547529996,23.969085869997798,53374.467724320006 2025-07-21,21:33:07.000,202,10977370,14365,0,1753133586,13005.450448119991,23.926791090001643,53374.467724320006 2025-07-21,21:33:08.000,202,10977434,14525,0,1753133587,13005.47739336,23.94793847999972,53374.43977584001 2025-07-21,21:33:09.000,202,10977446,14365,0,1753133588,13005.430239189991,23.926791090001643,53374.37689176 2025-07-21,21:33:10.000,202,10977440,14445,0,1753133589,13005.36961239999,23.926791090001643,53374.41182736001 2025-07-21,21:33:11.000,202,10977526,14525,0,1753133590,13005.362876089996,23.82105414000398,53374.47471144 2025-07-21,21:33:12.000,202,10977530,14245,0,1753133591,13005.261831439995,23.81400501000462,53374.46073720001 2025-07-21,21:33:13.000,202,10977277,14565,0,1753133592,13005.180995719995,23.77875936000055,53374.4956728 2025-07-21,21:33:14.000,202,10977444,14405,0,1753133593,13005.09342369,23.77875936000055,53374.48169856 2025-07-21,21:33:15.000,202,10977383,14365,0,1753133594,13004.978906419994,23.71531718999904,53374.5306084 2025-07-21,21:33:16.000,202,10977321,14285,0,1753133595,13005.04626951999,23.7223663199984,53374.36990464001 2025-07-21,21:33:17.000,202,10977500,14365,0,1753133596,13004.877861769994,23.71531718999904,53374.47471144 2025-07-21,21:33:18.000,202,10977542,14565,0,1753133597,13004.776817119993,23.616629370000737,53374.41182736001 2025-07-21,21:33:19.000,202,10977526,14325,0,1753133598,13004.729662949998,23.736464580004395,53374.38387888 2025-07-21,21:33:20.000,202,10977490,14325,0,1753133599,13004.662299850002,23.65187502000481,53374.50265992 2025-07-21,21:33:21.000,202,10977397,14565,0,1753133600,13004.635354609993,23.673022410002886,53374.50964704001 2025-07-21,21:33:22.000,202,10977557,14365,0,1753133601,13004.594936749992,23.644825889998174,53374.47471144 2025-07-21,21:33:23.000,202,10977310,14365,0,1753133602,13004.581464130002,23.510892420003074,53374.55855688001 2025-07-21,21:33:24.000,202,10977395,14405,0,1753133603,13004.453474239992,23.644825889998174,53374.36291752 2025-07-21,21:33:25.000,202,10977358,14565,0,1753133604,13004.480419480002,23.673022410002886,53374.3559304 2025-07-21,21:33:26.000,202,10977460,14405,0,1753133605,13004.460210550002,23.53908894000051,53374.348943280005 2025-07-21,21:33:27.000,202,10977455,14365,0,1753133606,13004.473683169992,23.658924150004168,53374.37689176 2025-07-21,21:33:28.000,202,10977354,14445,0,1753133607,13004.473683169992,23.574334590004582,53374.40484024 2025-07-21,21:33:29.000,202,10977304,14005,0,1753133608,13004.520837340002,23.658924150004168,53374.446762960004 2025-07-21,21:33:30.000,202,10977338,14325,0,1753133609,13004.500628410002,23.58138372000394,53374.39086600001 2025-07-21,21:33:31.000,202,10977539,14365,0,1753133610,13004.567991509997,23.687120670001605,53374.34195616001 2025-07-21,21:33:32.000,202,10977340,14485,0,1753133611,13004.574727819992,23.680071540002245,53374.32798192 2025-07-21,21:33:33.000,202,10977337,14445,0,1753133612,13004.662299850002,23.77875936000055,53374.32099480001 2025-07-21,21:33:34.000,202,10977476,14165,0,1753133613,13004.709454019998,23.81400501000462,53374.25811072 2025-07-21,21:33:35.000,202,10977384,14725,0,1753133614,13004.776817119993,23.877447179998853,53374.31400768 2025-07-21,21:33:36.000,202,10977358,14285,0,1753133615,13004.756608189993,23.8351524000027,53374.30702056 2025-07-21,21:33:37.000,202,10977344,14605,0,1753133616,13004.884598079989,23.933840220001002,53374.348943280005 2025-07-21,21:33:38.000,202,10977379,14565,0,1753133617,13004.938488559994,23.919741960002284,53374.30702056 2025-07-21,21:33:39.000,202,10977496,14565,0,1753133618,13004.938488559994,23.99728239000251,53374.300033440006 2025-07-21,21:33:40.000,202,10977267,14365,0,1753133619,13005.032796899999,23.99023326000315,53374.300033440006 2025-07-21,21:33:41.000,202,10977366,14485,0,1753133620,13004.98564272999,24.117117599998892,53374.3559304 2025-07-21,21:33:42.000,202,10977427,14365,0,1753133621,13004.96543379999,24.24400194000191,53374.38387888 2025-07-21,21:33:43.000,202,10977328,14565,0,1753133622,13004.904807009989,24.117117599998892,53374.45375008 2025-07-21,21:33:44.000,202,10977437,14405,0,1753133623,13004.830707599998,24.117117599998892,53374.40484024 2025-07-21,21:33:45.000,202,10977409,14205,0,1753133624,13004.904807009989,24.152363250002963,53374.41182736001 2025-07-21,21:33:46.000,202,10977479,14405,0,1753133625,13004.823971289989,24.201707159998477,53374.43977584001 2025-07-21,21:33:47.000,202,10977502,14405,0,1753133626,13004.695981399993,24.22285455000383,53374.39086600001 2025-07-21,21:33:48.000,202,10977353,14365,0,1753133627,13004.695981399993,24.18760889999976,53374.32798192 2025-07-21,21:33:49.000,202,10977519,14205,0,1753133628,13004.689245089998,24.145314120003604,53374.446762960004 2025-07-21,21:33:50.000,202,10977462,14565,0,1753133629,13004.615145679993,24.145314120003604,53374.4258016 2025-07-21,21:33:51.000,202,10977351,14485,0,1753133630,13004.628618299997,24.095970210000814,53374.4258016 2025-07-21,21:33:52.000,202,10977457,14565,0,1753133631,13004.561255200002,24.152363250002963,53374.446762960004 2025-07-21,21:33:53.000,202,10977341,14445,0,1753133632,13004.541046270002,24.138264990004245,53374.36990464001 2025-07-21,21:33:54.000,202,10977484,14325,0,1753133633,13004.433265309992,24.074822820002737,53374.50265992 2025-07-21,21:33:55.000,202,10977346,14285,0,1753133634,13004.426528999997,24.025478909999947,53374.40484024 2025-07-21,21:33:56.000,202,10977357,14165,0,1753133635,13004.372638519992,23.96203673999844,53374.34195616001 2025-07-21,21:33:57.000,202,10977547,14485,0,1753133636,13004.318748040001,24.00433152000187,53374.43278872 2025-07-21,21:33:58.000,202,10977452,14605,0,1753133637,13004.231176009991,23.96203673999844,53374.43977584001 2025-07-21,21:33:59.000,202,10977309,14245,0,1753133638,13004.278330180001,24.025478909999947,53374.46073720001 2025-07-21,21:34:00.000,202,10977479,14725,0,1753133639,13004.19749446,23.969085869997798,53374.41182736001 2025-07-21,21:34:01.000,202,10977504,14365,0,1753133640,13004.210967079991,23.933840220001002,53374.41182736001 2025-07-21,21:34:02.000,202,10977300,14325,0,1753133641,13004.19075814999,23.919741960002284,53374.38387888 2025-07-21,21:34:03.000,202,10977396,14485,0,1753133642,13004.13013135999,23.95498760999908,53374.446762960004 2025-07-21,21:34:04.000,202,10977519,14565,0,1753133643,13004.17054921999,23.96203673999844,53374.45375008 2025-07-21,21:34:05.000,202,10977386,14245,0,1753133644,13004.184021839996,23.969085869997798,53374.52362128 2025-07-21,21:34:06.000,202,10977439,14405,0,1753133645,13004.19749446,24.025478909999947,53374.397853120005 2025-07-21,21:34:07.000,202,10977502,14125,0,1753133646,13004.1570766,24.00433152000187,53374.46073720001 2025-07-21,21:34:08.000,202,10977469,14525,0,1753133647,13004.07624088,23.969085869997798,53374.516634160005 2025-07-21,21:34:09.000,202,10977481,14125,0,1753133648,13004.08971349999,23.912692830002925,53374.4956728 2025-07-21,21:34:10.000,202,10977435,14165,0,1753133649,13004.15034028999,23.96203673999844,53374.45375008 2025-07-21,21:34:11.000,202,10977467,14165,0,1753133650,13004.17054921999,23.969085869997798,53374.45375008 2025-07-21,21:34:12.000,202,10977380,14205,0,1753133651,13004.13686767,23.926791090001643,53374.53759552001 2025-07-21,21:34:13.000,202,10977416,14205,0,1753133652,13004.1570766,23.933840220001002,53374.41182736001 2025-07-21,21:34:14.000,202,10977417,14605,0,1753133653,13004.210967079991,23.976135000004433,53374.397853120005 2025-07-21,21:34:15.000,202,10977501,14245,0,1753133654,13004.312011729991,23.905643700003566,53374.41182736001 2025-07-21,21:34:16.000,202,10977515,14445,0,1753133655,13004.298539110001,23.933840220001002,53374.446762960004 2025-07-21,21:34:17.000,202,10977552,14365,0,1753133656,13004.325484349996,23.983184130003792,53374.43278872 2025-07-21,21:34:18.000,202,10977570,14365,0,1753133657,13004.386111139997,23.94088935000036,53374.41182736001 2025-07-21,21:34:19.000,202,10977465,14405,0,1753133658,13004.386111139997,23.983184130003792,53374.348943280005 2025-07-21,21:34:20.000,202,10977390,14405,0,1753133659,13004.399583760001,23.933840220001002,53374.3559304 2025-07-21,21:34:21.000,202,10977564,14445,0,1753133660,13004.325484349996,23.82810327000334,53374.33496904 2025-07-21,21:34:22.000,202,10977361,14325,0,1753133661,13004.372638519992,23.8351524000027,53374.33496904 2025-07-21,21:34:23.000,202,10977413,14525,0,1753133662,13004.372638519992,23.856299790000776,53374.397853120005 2025-07-21,21:34:24.000,202,10977360,14365,0,1753133663,13004.332220659991,23.863348920000135,53374.38387888 2025-07-21,21:34:25.000,202,10977302,14565,0,1753133664,13004.372638519992,23.870398049999494,53374.33496904 2025-07-21,21:34:26.000,202,10977445,14245,0,1753133665,13004.332220659991,23.891545440004847,53374.43278872 2025-07-21,21:34:27.000,202,10977501,14485,0,1753133666,13004.386111139997,23.78580848999991,53374.36291752 2025-07-21,21:34:28.000,202,10977437,14685,0,1753133667,13004.332220659991,23.77875936000055,53374.3559304 2025-07-21,21:34:29.000,202,10977307,14445,0,1753133668,13004.338956970001,23.891545440004847,53374.45375008 2025-07-21,21:34:30.000,202,10977386,14205,0,1753133669,13004.365902209996,23.905643700003566,53374.40484024 2025-07-21,21:34:31.000,202,10977472,14725,0,1753133670,13004.305275419996,23.898594570004207,53374.41881448001 2025-07-21,21:34:32.000,202,10977381,14165,0,1753133671,13004.426528999997,23.870398049999494,53374.48868568001 2025-07-21,21:34:33.000,202,10977444,14165,0,1753133672,13004.379374830001,23.933840220001002,53374.32099480001 2025-07-21,21:34:34.000,202,10977522,14525,0,1753133673,13004.433265309992,24.018429780000588,53374.57253112 2025-07-21,21:34:35.000,202,10977532,14205,0,1753133674,13004.406320069997,24.06072456000402,53374.48868568001 2025-07-21,21:34:36.000,202,10977521,14525,0,1753133675,13004.433265309992,24.12416672999825,53374.565544000005 2025-07-21,21:34:37.000,202,10977440,14125,0,1753133676,13004.392847449992,24.032528039999306,53374.38387888 2025-07-21,21:34:38.000,202,10977454,14685,0,1753133677,13004.359165900001,24.16646151000168,53374.53759552001 2025-07-21,21:34:39.000,202,10977578,14325,0,1753133678,13004.318748040001,24.19465802999912,53374.50265992 2025-07-21,21:34:40.000,202,10977405,14405,0,1753133679,13004.264857559996,24.22990368000319,53374.4258016 2025-07-21,21:34:41.000,202,10977497,14205,0,1753133680,13004.325484349996,24.24400194000191,53374.43977584001 2025-07-21,21:34:42.000,202,10977431,14685,0,1753133681,13004.285066489996,24.22990368000319,53374.446762960004 2025-07-21,21:34:43.000,202,10977575,14725,0,1753133682,13004.210967079991,24.22285455000383,53374.5306084 2025-07-21,21:34:44.000,202,10977380,14405,0,1753133683,13004.15034028999,24.21580542000447,53374.41182736001 2025-07-21,21:34:45.000,202,10977487,14405,0,1753133684,13004.231176009991,24.19465802999912,53374.46073720001 2025-07-21,21:34:46.000,202,10977505,14365,0,1753133685,13004.210967079991,24.22990368000319,53374.43977584001 2025-07-21,21:34:47.000,202,10977421,14525,0,1753133686,13004.19075814999,24.208756289997837,53374.446762960004 2025-07-21,21:34:48.000,202,10977544,14405,0,1753133687,13004.184021839996,24.22285455000383,53374.4956728 2025-07-21,21:34:49.000,202,10977466,14365,0,1753133688,13004.15034028999,24.265149329999986,53374.43977584001 2025-07-21,21:34:50.000,202,10977522,14485,0,1753133689,13004.19075814999,24.258100200000627,53374.32798192 2025-07-21,21:34:51.000,202,10977376,14165,0,1753133690,13004.231176009991,24.23695281000255,53374.41182736001 2025-07-21,21:34:52.000,202,10977484,14205,0,1753133691,13004.244648629996,24.18760889999976,53374.32099480001 2025-07-21,21:34:53.000,202,10977418,14405,0,1753133692,13004.399583760001,24.22285455000383,53374.36291752 2025-07-21,21:34:54.000,202,10977495,14405,0,1753133693,13004.352429589992,24.258100200000627,53374.33496904 2025-07-21,21:34:55.000,202,10977550,14485,0,1753133694,13004.372638519992,24.34973888999957,53374.34195616001 2025-07-21,21:34:56.000,202,10977314,14405,0,1753133695,13004.433265309992,24.35678801999893,53374.30702056 2025-07-21,21:34:57.000,202,10977378,14205,0,1753133696,13004.480419480002,24.35678801999893,53374.39086600001 2025-07-21,21:34:58.000,202,10977414,14405,0,1753133697,13004.520837340002,24.36383714999829,53374.279072080004 2025-07-21,21:34:59.000,202,10977406,14325,0,1753133698,13004.561255200002,24.300394980004057,53374.33496904 2025-07-21,21:35:00.000,202,10977343,14325,0,1753133699,13004.655563539993,24.22990368000319,53374.31400768 2025-07-21,21:35:01.000,202,10977538,14605,0,1753133700,13004.541046270002,24.23695281000255,53374.230162240005 2025-07-21,21:35:02.000,202,10977375,14205,0,1753133701,13004.642090920002,24.24400194000191,53374.29304632001 2025-07-21,21:35:03.000,202,10977386,14245,0,1753133702,13004.581464130002,24.265149329999986,53374.22317512001 2025-07-21,21:35:04.000,202,10977444,14485,0,1753133703,13004.514101029992,24.21580542000447,53374.30702056 2025-07-21,21:35:05.000,202,10977571,14725,0,1753133704,13004.473683169992,24.24400194000191,53374.33496904 2025-07-21,21:35:06.000,202,10977410,14245,0,1753133705,13004.413056379992,24.258100200000627,53374.3559304 2025-07-21,21:35:07.000,202,10977515,14325,0,1753133706,13004.386111139997,24.088921080001455,53374.32798192 2025-07-21,21:35:08.000,202,10977537,14125,0,1753133707,13004.392847449992,24.103019340000174,53374.43278872 2025-07-21,21:35:09.000,202,10977530,14525,0,1753133708,13004.298539110001,23.912692830002925,53374.38387888 2025-07-21,21:35:10.000,202,10977459,14205,0,1753133709,13004.25812125,24.025478909999947,53374.41182736001 2025-07-21,21:35:11.000,202,10977579,14565,0,1753133710,13004.143603979996,24.067773690003378,53374.38387888 2025-07-21,21:35:12.000,202,10977472,14565,0,1753133711,13004.143603979996,24.12416672999825,53374.38387888 2025-07-21,21:35:13.000,202,10977216,14205,0,1753133712,13004.1570766,24.152363250002963,53374.48169856 2025-07-21,21:35:14.000,202,10977413,14205,0,1753133713,13004.08971349999,24.117117599998892,53374.48868568001 2025-07-21,21:35:15.000,202,10977408,14445,0,1753133714,13004.00887777999,24.145314120003604,53374.43977584001 2025-07-21,21:35:16.000,202,10977339,14605,0,1753133715,13003.9549873,24.088921080001455,53374.43977584001 2025-07-21,21:35:17.000,202,10977509,14365,0,1753133716,13003.961723609995,24.12416672999825,53374.40484024 2025-07-21,21:35:18.000,202,10977481,14245,0,1753133717,13003.88762419999,24.152363250002963,53374.39086600001 2025-07-21,21:35:19.000,202,10977565,14565,0,1753133718,13003.96845991999,24.138264990004245,53374.32798192 2025-07-21,21:35:20.000,202,10977480,14565,0,1753133719,13003.91456944,24.081871950002096,53374.40484024 2025-07-21,21:35:21.000,202,10977510,14365,0,1753133720,13003.91456944,24.081871950002096,53374.36291752 2025-07-21,21:35:22.000,202,10977412,14205,0,1753133721,13003.96845991999,24.039577169998665,53374.43977584001 2025-07-21,21:35:23.000,202,10977431,14645,0,1753133722,13003.83373372,23.99728239000251,53374.37689176 2025-07-21,21:35:24.000,202,10977361,14565,0,1753133723,13003.793315859999,24.018429780000588,53374.41881448001 2025-07-21,21:35:25.000,202,10977401,14565,0,1753133724,13003.860678959994,23.969085869997798,53374.36291752 2025-07-21,21:35:26.000,202,10977554,14325,0,1753133725,13003.83373372,23.983184130003792,53374.27208496001 2025-07-21,21:35:27.000,202,10977470,14365,0,1753133726,13003.860678959994,23.926791090001643,53374.4258016 2025-07-21,21:35:28.000,202,10977474,14205,0,1753133727,13003.840470029994,23.95498760999908,53374.33496904 2025-07-21,21:35:29.000,202,10977371,14405,0,1753133728,13003.820261099994,23.856299790000776,53374.348943280005 2025-07-21,21:35:30.000,202,10977346,14765,0,1753133729,13003.88762419999,23.969085869997798,53374.32798192 2025-07-21,21:35:31.000,202,10977413,14565,0,1753133730,13003.901096819995,23.919741960002284,53374.25811072 2025-07-21,21:35:32.000,202,10977522,14205,0,1753133731,13003.93477837,23.919741960002284,53374.181252400005 2025-07-21,21:35:33.000,202,10977473,14205,0,1753133732,13003.89436051,23.969085869997798,53374.20221376001 2025-07-21,21:35:34.000,202,10977497,14485,0,1753133733,13003.941514679995,23.96203673999844,53374.30702056 2025-07-21,21:35:35.000,202,10977401,14125,0,1753133734,13003.9549873,23.94793847999972,53374.25112360001 2025-07-21,21:35:36.000,202,10977459,14205,0,1753133735,13004.04929563999,24.06072456000402,53374.19522664 2025-07-21,21:35:37.000,202,10977547,14365,0,1753133736,13003.98866884999,24.074822820002737,53374.20221376001 2025-07-21,21:35:38.000,202,10977522,14445,0,1753133737,13004.02908670999,24.088921080001455,53374.1463168 2025-07-21,21:35:39.000,202,10977516,14645,0,1753133738,13004.06950456999,24.16646151000168,53374.29304632001 2025-07-21,21:35:40.000,202,10977426,14365,0,1753133739,13004.163812909996,24.18760889999976,53374.30702056 2025-07-21,21:35:41.000,202,10977450,14565,0,1753133740,13004.23791232,24.17351064000104,53374.26509784 2025-07-21,21:35:42.000,202,10977452,14485,0,1753133741,13004.264857559996,24.18760889999976,53374.23714936 2025-07-21,21:35:43.000,202,10977354,14565,0,1753133742,13004.325484349996,24.24400194000191,53374.181252400005 2025-07-21,21:35:44.000,202,10977468,14445,0,1753133743,13004.419792690001,24.321542370002135,53374.19522664 2025-07-21,21:35:45.000,202,10977384,14365,0,1753133744,13004.473683169992,24.286296719998063,53374.36291752 2025-07-21,21:35:46.000,202,10977545,14365,0,1753133745,13004.500628410002,24.321542370002135,53374.279072080004 2025-07-21,21:35:47.000,202,10977356,14445,0,1753133746,13004.527573649997,24.384984540003643,53374.30702056 2025-07-21,21:35:48.000,202,10977436,14285,0,1753133747,13004.514101029992,24.384984540003643,53374.25112360001 2025-07-21,21:35:49.000,202,10977392,14565,0,1753133748,13004.547782579997,24.40613193000172,53374.34195616001 2025-07-21,21:35:50.000,202,10977579,14205,0,1753133749,13004.534309959992,24.448426709997875,53374.30702056 2025-07-21,21:35:51.000,202,10977503,14325,0,1753133750,13004.534309959992,24.41318106000108,53374.348943280005 2025-07-21,21:35:52.000,202,10977450,14205,0,1753133751,13004.493892099992,24.377935410004284,53374.397853120005 2025-07-21,21:35:53.000,202,10977512,14365,0,1753133752,13004.365902209996,24.377935410004284,53374.43278872 2025-07-21,21:35:54.000,202,10977592,14285,0,1753133753,13004.359165900001,24.37088627999765,53374.43278872 2025-07-21,21:35:55.000,202,10977267,14485,0,1753133754,13004.251384939991,24.377935410004284,53374.41182736001 2025-07-21,21:35:56.000,202,10977615,14205,0,1753133755,13004.163812909996,24.342689760000212,53374.48169856 2025-07-21,21:35:57.000,202,10977420,14205,0,1753133756,13004.13013135999,24.384984540003643,53374.446762960004 2025-07-21,21:35:58.000,202,10977458,14125,0,1753133757,13004.01561409,24.300394980004057,53374.4956728 2025-07-21,21:35:59.000,202,10977476,14285,0,1753133758,13003.86741526999,24.300394980004057,53374.41182736001 2025-07-21,21:36:00.000,202,10977439,14245,0,1753133759,13003.901096819995,24.152363250002963,53374.43977584001 2025-07-21,21:36:01.000,202,10977537,14845,0,1753133760,13003.85394265,24.16646151000168,53374.46073720001 2025-07-21,21:36:02.000,202,10977302,14565,0,1753133761,13003.76637061999,24.201707159998477,53374.397853120005 2025-07-21,21:36:03.000,202,10977367,14365,0,1753133762,13003.732689069999,24.06072456000402,53374.446762960004 2025-07-21,21:36:04.000,202,10977365,14205,0,1753133763,13003.699007519994,23.983184130003792,53374.43278872 2025-07-21,21:36:05.000,202,10977452,14485,0,1753133764,13003.685534899989,24.103019340000174,53374.397853120005 2025-07-21,21:36:06.000,202,10977364,14645,0,1753133765,13003.712480139999,24.025478909999947,53374.52362128 2025-07-21,21:36:07.000,202,10977393,14485,0,1753133766,13003.76637061999,23.983184130003792,53374.48169856 2025-07-21,21:36:08.000,202,10977385,14405,0,1753133767,13003.752897999999,23.94793847999972,53374.48868568001 2025-07-21,21:36:09.000,202,10977388,14365,0,1753133768,13003.739425379994,23.96203673999844,53374.397853120005 2025-07-21,21:36:10.000,202,10977469,14325,0,1753133769,13003.712480139999,23.912692830002925,53374.53759552001 2025-07-21,21:36:11.000,202,10977195,14565,0,1753133770,13003.74616168999,23.884496309998212,53374.47471144 2025-07-21,21:36:12.000,202,10977331,14245,0,1753133771,13003.665325969989,23.863348920000135,53374.48169856 2025-07-21,21:36:13.000,202,10977517,14685,0,1753133772,13003.719216449994,23.884496309998212,53374.55855688001 2025-07-21,21:36:14.000,202,10977445,14125,0,1753133773,13003.699007519994,23.81400501000462,53374.58650536001 2025-07-21,21:36:15.000,202,10977470,14365,0,1753133774,13003.779843239994,23.82105414000398,53374.467724320006 2025-07-21,21:36:16.000,202,10977447,14405,0,1753133775,13003.78657954999,23.78580848999991,53374.41881448001 2025-07-21,21:36:17.000,202,10977498,14485,0,1753133776,13003.752897999999,23.82105414000398,53374.48868568001 2025-07-21,21:36:18.000,202,10977549,14405,0,1753133777,13003.773106929999,23.736464580004395,53374.37689176 2025-07-21,21:36:19.000,202,10977473,14725,0,1753133778,13003.813524789999,23.77875936000055,53374.4258016 2025-07-21,21:36:20.000,202,10977479,14445,0,1753133779,13003.76637061999,23.82105414000398,53374.43278872 2025-07-21,21:36:21.000,202,10977465,14325,0,1753133780,13003.779843239994,23.82105414000398,53374.446762960004 2025-07-21,21:36:22.000,202,10977549,14725,0,1753133781,13003.80678847999,23.849250660001417,53374.467724320006 2025-07-21,21:36:23.000,202,10977490,14485,0,1753133782,13003.840470029994,23.912692830002925,53374.46073720001 2025-07-21,21:36:24.000,202,10977388,14245,0,1753133783,13003.89436051,23.926791090001643,53374.41881448001 2025-07-21,21:36:25.000,202,10977189,14645,0,1753133784,13003.880887889994,23.983184130003792,53374.36990464001 2025-07-21,21:36:26.000,202,10977461,14285,0,1753133785,13003.89436051,23.856299790000776,53374.32798192 2025-07-21,21:36:27.000,202,10977418,14325,0,1753133786,13003.90783312999,23.912692830002925,53374.29304632001 2025-07-21,21:36:28.000,202,10977428,14605,0,1753133787,13003.9549873,23.983184130003792,53374.3559304 2025-07-21,21:36:29.000,202,10977434,14445,0,1753133788,13004.03582302,24.131215860004886,53374.36990464001 2025-07-21,21:36:30.000,202,10977506,14445,0,1753133789,13004.06950456999,24.032528039999306,53374.348943280005 2025-07-21,21:36:31.000,202,10977565,14445,0,1753133790,13004.103186119995,24.159412380002323,53374.45375008 2025-07-21,21:36:32.000,202,10977499,14525,0,1753133791,13004.15034028999,24.039577169998665,53374.4956728 2025-07-21,21:36:33.000,202,10977427,14365,0,1753133792,13004.19749446,24.145314120003604,53374.48169856 2025-07-21,21:36:34.000,202,10977565,14365,0,1753133793,13004.23791232,24.12416672999825,53374.50265992 2025-07-21,21:36:35.000,202,10977462,14725,0,1753133794,13004.23791232,24.131215860004886,53374.45375008 2025-07-21,21:36:36.000,202,10977483,14565,0,1753133795,13004.244648629996,24.088921080001455,53374.54458264 2025-07-21,21:36:37.000,202,10977502,14485,0,1753133796,13004.184021839996,24.110068469999533,53374.39086600001 2025-07-21,21:36:38.000,202,10977555,14445,0,1753133797,13004.204230769996,24.145314120003604,53374.50964704001 2025-07-21,21:36:39.000,202,10977417,14365,0,1753133798,13004.210967079991,24.138264990004245,53374.467724320006 2025-07-21,21:36:40.000,202,10977582,14405,0,1753133799,13004.1570766,24.095970210000814,53374.48868568001 2025-07-21,21:36:41.000,202,10977416,14445,0,1753133800,13004.042559329995,24.17351064000104,53374.39086600001 2025-07-21,21:36:42.000,202,10977521,14645,0,1753133801,13004.03582302,24.138264990004245,53374.40484024 2025-07-21,21:36:43.000,202,10977326,14365,0,1753133802,13004.002141469995,24.110068469999533,53374.43977584001 2025-07-21,21:36:44.000,202,10977296,14485,0,1753133803,13003.89436051,24.117117599998892,53374.43278872 2025-07-21,21:36:45.000,202,10977598,14365,0,1753133804,13003.93477837,24.081871950002096,53374.50265992 2025-07-21,21:36:46.000,202,10977504,14325,0,1753133805,13003.880887889994,24.12416672999825,53374.4956728 2025-07-21,21:36:47.000,202,10977409,14485,0,1753133806,13003.921305749995,24.103019340000174,53374.565544000005 2025-07-21,21:36:48.000,202,10977399,14405,0,1753133807,13003.89436051,24.138264990004245,53374.57253112 2025-07-21,21:36:49.000,202,10977435,14445,0,1753133808,13003.82699740999,24.19465802999912,53374.55156976 2025-07-21,21:36:50.000,202,10977194,14285,0,1753133809,13003.91456944,24.081871950002096,53374.53759552001 2025-07-21,21:36:51.000,202,10977309,14485,0,1753133810,13003.840470029994,24.328591500001494,53374.64240232 2025-07-21,21:36:52.000,202,10977260,14885,0,1753133811,13003.692271209999,23.983184130003792,53374.47471144 2025-07-21,21:36:53.000,202,10977443,14405,0,1753133812,13003.800052169994,24.265149329999986,53374.62842808001 2025-07-21,21:36:54.000,202,10977148,14805,0,1753133813,13003.840470029994,23.99728239000251,53374.516634160005 2025-07-21,21:36:55.000,202,10977651,14725,0,1753133814,13003.76637061999,24.251051070001267,53374.2860592 2025-07-21,21:36:56.000,202,10977178,14645,0,1753133815,13003.93477837,23.96203673999844,53374.54458264 2025-07-21,21:36:57.000,202,10977329,14725,0,1753133816,13003.82699740999,24.265149329999986,53374.4258016 2025-07-21,21:36:58.000,202,10977340,14485,0,1753133817,13003.80678847999,24.025478909999947,53374.62144096 2025-07-21,21:36:59.000,202,10977357,14365,0,1753133818,13003.82699740999,24.088921080001455,53374.55855688001 2025-07-21,21:37:00.000,202,10977497,14445,0,1753133819,13003.83373372,23.976135000004433,53374.5306084 2025-07-21,21:37:01.000,202,10977294,14365,0,1753133820,13003.732689069999,24.032528039999306,53374.48868568001 2025-07-21,21:37:02.000,202,10977478,14245,0,1753133821,13003.712480139999,24.039577169998665,53374.6004796 2025-07-21,21:37:03.000,202,10977350,14245,0,1753133822,13003.672062279998,24.01138065000123,53374.54458264 2025-07-21,21:37:04.000,202,10977402,14405,0,1753133823,13003.638380729994,24.039577169998665,53374.516634160005 2025-07-21,21:37:05.000,202,10977479,14445,0,1753133824,13003.665325969989,23.870398049999494,53374.64240232 2025-07-21,21:37:06.000,202,10977459,14205,0,1753133825,13003.638380729994,23.863348920000135,53374.67733792001 2025-07-21,21:37:07.000,202,10977493,14405,0,1753133826,13003.463236670003,23.877447179998853,53374.614453840004 2025-07-21,21:37:08.000,202,10977485,14285,0,1753133827,13003.503654529988,24.046626299998024,53374.41182736001 2025-07-21,21:37:09.000,202,10977331,14205,0,1753133828,13003.496918219993,23.919741960002284,53374.45375008 2025-07-21,21:37:10.000,202,10977428,14485,0,1753133829,13003.523863459988,23.905643700003566,53374.52362128 2025-07-21,21:37:11.000,202,10977425,14245,0,1753133830,13003.436291429993,24.00433152000187,53374.5306084 2025-07-21,21:37:12.000,202,10977390,14525,0,1753133831,13003.490181909998,24.00433152000187,53374.53759552001 2025-07-21,21:37:13.000,202,10977396,14325,0,1753133832,13003.469972979998,24.039577169998665,53374.43977584001 2025-07-21,21:37:14.000,202,10977476,14445,0,1753133833,13003.469972979998,24.039577169998665,53374.45375008 2025-07-21,21:37:15.000,202,10977493,14205,0,1753133834,13003.557545009993,24.095970210000814,53374.48868568001 2025-07-21,21:37:16.000,202,10977572,14525,0,1753133835,13003.571017629998,24.22285455000383,53374.30702056 2025-07-21,21:37:17.000,202,10977417,14605,0,1753133836,13003.577753939993,23.969085869997798,53374.39086600001 2025-07-21,21:37:18.000,202,10977279,14205,0,1753133837,13003.537336079993,24.110068469999533,53374.43977584001 2025-07-21,21:37:19.000,202,10977523,14565,0,1753133838,13003.624908109989,24.081871950002096,53374.47471144 2025-07-21,21:37:20.000,202,10977316,14565,0,1753133839,13003.638380729994,24.201707159998477,53374.47471144 2025-07-21,21:37:21.000,202,10977555,14445,0,1753133840,13003.618171799993,24.131215860004886,53374.46073720001 2025-07-21,21:37:22.000,202,10977322,14445,0,1753133841,13003.321774160002,24.208756289997837,53374.38387888 2025-07-21,21:37:23.000,202,10977372,14445,0,1753133842,13003.308301539997,24.300394980004057,53374.41182736001 2025-07-21,21:37:24.000,202,10977448,14325,0,1753133843,13003.382400950002,24.314493240002776,53374.43977584001 2025-07-21,21:37:25.000,202,10977359,14405,0,1753133844,13003.227465819997,24.307444110003416,53374.53759552001 2025-07-21,21:37:26.000,202,10977090,14645,0,1753133845,13003.443027740002,24.307444110003416,53374.43278872 2025-07-21,21:37:27.000,202,10977536,14485,0,1753133846,13003.335246779992,24.19465802999912,53374.53759552001 2025-07-21,21:37:28.000,202,10977453,14525,0,1753133847,13003.261147370002,24.384984540003643,53374.4258016 2025-07-21,21:37:29.000,202,10977449,14565,0,1753133848,13003.281356300002,24.533016270004737,53374.30702056 2025-07-21,21:37:30.000,202,10977248,14325,0,1753133849,13003.267883679997,24.540065400004096,53374.54458264 2025-07-21,21:37:31.000,202,10977266,14325,0,1753133850,13003.288092609997,24.568261920001532,53374.18823952 2025-07-21,21:37:32.000,202,10977717,14365,0,1753133851,13003.571017629998,24.392033670003002,53374.684325040005 2025-07-21,21:37:33.000,202,10977717,14525,0,1753133852,13003.315037849992,24.427279319999798,53374.300033440006 2025-07-21,21:37:34.000,202,10977264,14725,0,1753133853,13003.308301539997,24.265149329999986,53374.53759552001 2025-07-21,21:37:35.000,202,10977615,14725,0,1753133854,13003.227465819997,24.39908280000236,53374.3559304 2025-07-21,21:37:36.000,202,10977651,14525,0,1753133855,13003.409346189997,24.138264990004245,53374.516634160005 2025-07-21,21:37:37.000,202,10977218,14445,0,1753133856,13003.294828919992,24.36383714999829,53374.48169856 2025-07-21,21:37:38.000,202,10977145,14885,0,1753133857,13003.341983090002,23.976135000004433,53374.36990464001 2025-07-21,21:37:39.000,202,10977206,14245,0,1753133858,13003.308301539997,24.37088627999765,53374.41881448001 2025-07-21,21:37:40.000,202,10977319,14405,0,1753133859,13003.463236670003,24.36383714999829,53374.4956728 2025-07-21,21:37:41.000,202,10977473,14325,0,1753133860,13003.368928329997,24.258100200000627,53374.5306084 2025-07-21,21:37:42.000,202,10977361,14405,0,1753133861,13003.301565230002,24.335640630000853,53374.33496904 2025-07-21,21:37:43.000,202,10977229,14485,0,1753133862,13003.308301539997,24.24400194000191,53374.59349248 2025-07-21,21:37:44.000,202,10977470,14445,0,1753133863,13003.274619989992,24.39908280000236,53374.45375008 2025-07-21,21:37:45.000,202,10977594,14565,0,1753133864,13003.160102720001,24.335640630000853,53374.446762960004 2025-07-21,21:37:46.000,202,10977508,14485,0,1753133865,13003.227465819997,24.328591500001494,53374.34195616001 2025-07-21,21:37:47.000,202,10977600,14565,0,1753133866,13003.126421169996,24.46957410000323,53374.47471144 2025-07-21,21:37:48.000,202,10977450,14285,0,1753133867,13003.112948549991,24.293345850004698,53374.397853120005 2025-07-21,21:37:49.000,202,10977475,14365,0,1753133868,13002.95127710999,24.441377579998516,53374.300033440006 2025-07-21,21:37:50.000,202,10977329,14485,0,1753133869,13002.89738663,24.46252497000387,53374.39086600001 2025-07-21,21:37:51.000,202,10977371,14485,0,1753133870,13002.782869359995,24.35678801999893,53374.43278872 2025-07-21,21:37:52.000,202,10977561,14405,0,1753133871,13002.83675984,24.300394980004057,53374.397853120005 2025-07-21,21:37:53.000,202,10977414,14365,0,1753133872,13002.702033639995,24.34973888999957,53374.2860592 2025-07-21,21:37:54.000,202,10977610,14205,0,1753133873,13002.782869359995,24.35678801999893,53374.38387888 2025-07-21,21:37:55.000,202,10977519,14565,0,1753133874,13002.83002352999,24.434328449999157,53374.43278872 2025-07-21,21:37:56.000,202,10977648,14485,0,1753133875,13002.79634198,24.307444110003416,53374.45375008 2025-07-21,21:37:57.000,202,10977315,14525,0,1753133876,13002.76939673999,24.36383714999829,53374.32099480001 2025-07-21,21:37:58.000,202,10977506,14485,0,1753133877,13002.78960566999,24.511868879999383,53374.25112360001 2025-07-21,21:37:59.000,202,10977485,14245,0,1753133878,13002.87044138999,24.490721490001306,53374.25811072 2025-07-21,21:38:00.000,202,10977459,14205,0,1753133879,13002.89738663,24.490721490001306,53374.38387888 2025-07-21,21:38:01.000,202,10977280,14325,0,1753133880,13002.97148603999,24.518918009998742,53374.25811072 2025-07-21,21:38:02.000,202,10977520,14365,0,1753133881,13002.93106817999,24.58236018000025,53374.33496904 2025-07-21,21:38:03.000,202,10977692,14485,0,1753133882,13002.924331869996,24.504819750000024,53374.300033440006 2025-07-21,21:38:04.000,202,10977604,14285,0,1753133883,13002.904122939995,24.39908280000236,53374.36990464001 2025-07-21,21:38:05.000,202,10977381,14285,0,1753133884,13002.80981459999,24.35678801999893,53374.34195616001 2025-07-21,21:38:06.000,202,10977457,14365,0,1753133885,13002.762660429995,24.342689760000212,53374.32798192 2025-07-21,21:38:07.000,202,10977334,14485,0,1753133886,13002.71550626,24.272198459999345,53374.26509784 2025-07-21,21:38:08.000,202,10977354,14325,0,1753133887,13002.594252679999,24.19465802999912,53374.30702056 2025-07-21,21:38:09.000,202,10977426,14485,0,1753133888,13002.560571129994,24.272198459999345,53374.3559304 2025-07-21,21:38:10.000,202,10977617,14205,0,1753133889,13002.446053859989,24.152363250002963,53374.2860592 2025-07-21,21:38:11.000,202,10977420,14285,0,1753133890,13002.365218139988,24.138264990004245,53374.24413648001 2025-07-21,21:38:12.000,202,10977355,14565,0,1753133891,13002.318063969993,24.131215860004886,53374.300033440006 2025-07-21,21:38:13.000,202,10977397,14605,0,1753133892,13002.237228249993,24.05367543000466,53374.25112360001 2025-07-21,21:38:14.000,202,10977558,14365,0,1753133893,13002.203546700002,24.074822820002737,53374.24413648001 2025-07-21,21:38:15.000,202,10977582,14325,0,1753133894,13002.183337770002,24.06072456000402,53374.24413648001 2025-07-21,21:38:16.000,202,10977491,14485,0,1753133895,13002.250700869998,24.18760889999976,53374.32798192 2025-07-21,21:38:17.000,202,10977538,14285,0,1753133896,13002.068820499997,24.088921080001455,53374.29304632001 2025-07-21,21:38:18.000,202,10977524,14485,0,1753133897,13002.001457400002,24.12416672999825,53374.23714936 2025-07-21,21:38:19.000,202,10977687,14405,0,1753133898,13001.994721089992,24.138264990004245,53374.300033440006 2025-07-21,21:38:20.000,202,10977440,14405,0,1753133899,13002.048611569997,24.088921080001455,53374.18823952 2025-07-21,21:38:21.000,202,10977404,14205,0,1753133900,13001.981248470001,24.159412380002323,53374.12535544001 2025-07-21,21:38:22.000,202,10977528,14445,0,1753133901,13002.008193709997,24.208756289997837,53374.1463168 2025-07-21,21:38:23.000,202,10977507,14325,0,1753133902,13002.163128840002,24.131215860004886,53374.13932968 2025-07-21,21:38:24.000,202,10977531,14365,0,1753133903,13002.142919910002,24.145314120003604,53374.11836832 2025-07-21,21:38:25.000,202,10977456,14285,0,1753133904,13002.257437179993,24.18760889999976,53374.16029104 2025-07-21,21:38:26.000,202,10977436,14405,0,1753133905,13002.277646109993,24.145314120003604,53374.07644560001 2025-07-21,21:38:27.000,202,10977506,14445,0,1753133906,13002.331536589998,24.21580542000447,53374.13932968 2025-07-21,21:38:28.000,202,10977481,14405,0,1753133907,13002.385427069989,24.152363250002963,53374.12535544001 2025-07-21,21:38:29.000,202,10977470,14565,0,1753133908,13002.466262789989,24.18760889999976,53373.99260016 2025-07-21,21:38:30.000,202,10977509,14485,0,1753133909,13002.486471719989,24.138264990004245,53374.08343272001 2025-07-21,21:38:31.000,202,10977467,14405,0,1753133910,13002.526889579989,24.208756289997837,53374.013561520005 2025-07-21,21:38:32.000,202,10977413,14405,0,1753133911,13002.466262789989,24.21580542000447,53374.11836832 2025-07-21,21:38:33.000,202,10977441,14405,0,1753133912,13002.493208029999,24.05367543000466,53374.12535544001 2025-07-21,21:38:34.000,202,10977517,14405,0,1753133913,13002.466262789989,24.081871950002096,53374.12535544001 2025-07-21,21:38:35.000,202,10977421,14325,0,1753133914,13002.365218139988,24.05367543000466,53374.02054864 2025-07-21,21:38:36.000,202,10977565,14285,0,1753133915,13002.345009209988,24.05367543000466,53374.12535544001 2025-07-21,21:38:37.000,202,10977449,14285,0,1753133916,13002.324800279988,24.032528039999306,53374.12535544001 2025-07-21,21:38:38.000,202,10977518,14245,0,1753133917,13002.176601459993,24.074822820002737,53374.11836832 2025-07-21,21:38:39.000,202,10977569,14405,0,1753133918,13002.142919910002,24.05367543000466,53374.08343272001 2025-07-21,21:38:40.000,202,10977587,14565,0,1753133919,13002.068820499997,24.067773690003378,53374.11836832 2025-07-21,21:38:41.000,202,10977493,14365,0,1753133920,13002.062084190002,24.095970210000814,53374.09041984 2025-07-21,21:38:42.000,202,10977448,14405,0,1753133921,13002.035138949992,24.16646151000168,53374.06945848 2025-07-21,21:38:43.000,202,10977431,14285,0,1753133922,13001.961039540001,24.131215860004886,53374.02054864 2025-07-21,21:38:44.000,202,10977410,14405,0,1753133923,13001.974512159992,24.18760889999976,53374.07644560001 2025-07-21,21:38:45.000,202,10977472,14325,0,1753133924,13001.994721089992,24.279247589998704,53373.99958728 2025-07-21,21:38:46.000,202,10977438,14165,0,1753133925,13001.920621680001,24.23695281000255,53374.08343272001 2025-07-21,21:38:47.000,202,10977417,14685,0,1753133926,13002.075556809992,24.286296719998063,53374.10439408001 2025-07-21,21:38:48.000,202,10977547,14485,0,1753133927,13002.089029429997,24.36383714999829,53374.11836832 2025-07-21,21:38:49.000,202,10977491,14525,0,1753133928,13002.136183599992,24.434328449999157,53374.04849712 2025-07-21,21:38:50.000,202,10977420,14685,0,1753133929,13002.075556809992,24.41318106000108,53374.02753576 2025-07-21,21:38:51.000,202,10977560,14365,0,1753133930,13002.149656219997,24.540065400004096,53373.845870640005 2025-07-21,21:38:52.000,202,10977085,14525,0,1753133931,13002.021666330002,24.45547584000451,53374.03452288001 2025-07-21,21:38:53.000,202,10977348,14605,0,1753133932,13002.318063969993,24.46957410000323,53373.943690320004 2025-07-21,21:38:54.000,202,10977480,14765,0,1753133933,13002.371954449998,24.554163660002814,53374.013561520005 2025-07-21,21:38:55.000,202,10977666,14765,0,1753133934,13002.412372309998,24.518918009998742,53374.02054864 2025-07-21,21:38:56.000,202,10977863,14685,0,1753133935,13002.600988989994,24.41318106000108,53374.06945848 2025-07-21,21:38:57.000,202,10977783,14525,0,1753133936,13002.61446161,24.23695281000255,53374.132342560006 2025-07-21,21:38:58.000,202,10977688,14405,0,1753133937,13002.574043749999,24.42023019000044,53374.04849712 2025-07-21,21:38:59.000,202,10977333,14445,0,1753133938,13002.513416959999,24.427279319999798,53374.16727816 2025-07-21,21:39:00.000,202,10977775,14485,0,1753133939,13002.58751636999,24.131215860004886,53374.013561520005 2025-07-21,21:39:01.000,202,10977410,14365,0,1753133940,13002.526889579989,24.025478909999947,53374.1463168 2025-07-21,21:39:02.000,202,10977409,14565,0,1753133941,13002.452790169998,24.018429780000588,53374.23714936 2025-07-21,21:39:03.000,202,10977371,14485,0,1753133942,13002.365218139988,23.969085869997798,53374.230162240005 2025-07-21,21:39:04.000,202,10977522,14205,0,1753133943,13002.365218139988,24.018429780000588,53374.31400768 2025-07-21,21:39:05.000,202,10977442,14245,0,1753133944,13002.223755630002,24.06072456000402,53374.22317512001 2025-07-21,21:39:06.000,202,10977440,14445,0,1753133945,13002.190074079997,24.06072456000402,53374.230162240005 2025-07-21,21:39:07.000,202,10977511,14645,0,1753133946,13002.095765739992,24.110068469999533,53374.20920088 2025-07-21,21:39:08.000,202,10977506,14565,0,1753133947,13002.028402639997,24.131215860004886,53374.16727816 2025-07-21,21:39:09.000,202,10977602,14405,0,1753133948,13002.095765739992,24.131215860004886,53374.132342560006 2025-07-21,21:39:10.000,202,10977411,14365,0,1753133949,13002.014930019992,24.046626299998024,53374.13932968 2025-07-21,21:39:11.000,202,10977433,14205,0,1753133950,13002.102502050002,24.159412380002323,53374.132342560006 2025-07-21,21:39:12.000,202,10977594,14165,0,1753133951,13002.176601459993,24.22990368000319,53374.12535544001 2025-07-21,21:39:13.000,202,10977402,14525,0,1753133952,13002.250700869998,24.279247589998704,53374.111381200004 2025-07-21,21:39:14.000,202,10977476,14405,0,1753133953,13002.371954449998,24.36383714999829,53374.09041984 2025-07-21,21:39:15.000,202,10977603,14285,0,1753133954,13002.513416959999,24.321542370002135,53374.17426528001 2025-07-21,21:39:16.000,202,10977502,14645,0,1753133955,13002.61446161,24.392033670003002,53374.09740696 2025-07-21,21:39:17.000,202,10977401,14445,0,1753133956,13002.600988989994,24.45547584000451,53374.11836832 2025-07-21,21:39:18.000,202,10977548,14445,0,1753133957,13002.762660429995,24.518918009998742,53374.12535544001 2025-07-21,21:39:19.000,202,10977393,14725,0,1753133958,13002.80981459999,24.483672360001947,53374.09041984 2025-07-21,21:39:20.000,202,10977449,14365,0,1753133959,13002.78960566999,24.59645843999897,53374.04849712 2025-07-21,21:39:21.000,202,10977326,14365,0,1753133960,13002.80981459999,24.540065400004096,53374.08343272001 2025-07-21,21:39:22.000,202,10977506,14325,0,1753133961,13002.80981459999,24.561212790002173,53374.1463168 2025-07-21,21:39:23.000,202,10977575,14245,0,1753133962,13002.803078289995,24.59645843999897,53374.10439408001 2025-07-21,21:39:24.000,202,10977417,14045,0,1753133963,13002.74918780999,24.659900610000477,53374.1463168 2025-07-21,21:39:25.000,202,10977432,14245,0,1753133964,13002.83002352999,24.59645843999897,53374.22317512001 2025-07-21,21:39:26.000,202,10977392,14525,0,1753133965,13002.76939673999,24.57531105000089,53374.09740696 2025-07-21,21:39:27.000,202,10977455,14325,0,1753133966,13002.762660429995,24.476623230002588,53374.26509784 2025-07-21,21:39:28.000,202,10977467,14165,0,1753133967,13002.65487947,24.540065400004096,53374.16029104 2025-07-21,21:39:29.000,202,10977475,14405,0,1753133968,13002.65487947,24.476623230002588,53374.25811072 2025-07-21,21:39:30.000,202,10977407,14205,0,1753133969,13002.63467054,24.45547584000451,53374.20920088 2025-07-21,21:39:31.000,202,10977516,14205,0,1753133970,13002.60772529999,24.377935410004284,53374.18823952 2025-07-21,21:39:32.000,202,10977429,14325,0,1753133971,13002.560571129994,24.36383714999829,53374.230162240005 2025-07-21,21:39:33.000,202,10977511,14325,0,1753133972,13002.560571129994,24.36383714999829,53374.23714936 2025-07-21,21:39:34.000,202,10977451,14125,0,1753133973,13002.479735409994,24.42023019000044,53374.17426528001 2025-07-21,21:39:35.000,202,10977445,14205,0,1753133974,13002.459526479994,24.448426709997875,53374.33496904 2025-07-21,21:39:36.000,202,10977568,14445,0,1753133975,13002.446053859989,24.392033670003002,53374.23714936 2025-07-21,21:39:37.000,202,10977463,14565,0,1753133976,13002.466262789989,24.511868879999383,53374.27208496001 2025-07-21,21:39:38.000,202,10977407,14525,0,1753133977,13002.526889579989,24.504819750000024,53374.24413648001 2025-07-21,21:39:39.000,202,10977453,14325,0,1753133978,13002.540362199994,24.476623230002588,53374.300033440006 2025-07-21,21:39:40.000,202,10977374,14205,0,1753133979,13002.661615779994,24.554163660002814,53374.30702056 2025-07-21,21:39:41.000,202,10977433,14605,0,1753133980,13002.76939673999,24.59645843999897,53374.30702056 2025-07-21,21:39:42.000,202,10977446,14405,0,1753133981,13002.863705079995,24.681047999998555,53374.29304632001 2025-07-21,21:39:43.000,202,10977460,14285,0,1753133982,13003.005167589996,24.652851480001118,53374.43977584001 2025-07-21,21:39:44.000,202,10977350,14125,0,1753133983,13003.099475930001,24.659900610000477,53374.36990464001 2025-07-21,21:39:45.000,202,10977434,14525,0,1753133984,13003.180311650001,24.730391910001345,53374.29304632001 2025-07-21,21:39:46.000,202,10977667,14245,0,1753133985,13003.227465819997,24.716293650002626,53374.216188 2025-07-21,21:39:47.000,202,10977493,14165,0,1753133986,13003.234202129992,24.673998869999195,53374.230162240005 2025-07-21,21:39:48.000,202,10977399,14205,0,1753133987,13003.234202129992,24.702195390003908,53374.279072080004 2025-07-21,21:39:49.000,202,10977528,14085,0,1753133988,13003.341983090002,24.744490170000063,53374.50265992 2025-07-21,21:39:50.000,202,10977307,14645,0,1753133989,13003.139893790001,24.666949739999836,53374.4258016 2025-07-21,21:39:51.000,202,10977518,14685,0,1753133990,13003.133157479991,24.62465496000368,53374.41182736001 2025-07-21,21:39:52.000,202,10977528,14085,0,1753133991,13003.01864021,24.58940930999961,53374.3559304 2025-07-21,21:39:53.000,202,10977304,14645,0,1753133992,13002.97148603999,24.58940930999961,53374.46073720001 2025-07-21,21:39:54.000,202,10977329,14445,0,1753133993,13002.87044138999,24.490721490001306,53374.43278872 2025-07-21,21:39:55.000,202,10977526,14045,0,1753133994,13002.782869359995,24.45547584000451,53374.46073720001 2025-07-21,21:39:56.000,202,10977450,14405,0,1753133995,13002.61446161,24.427279319999798,53374.4956728 2025-07-21,21:39:57.000,202,10977385,14485,0,1753133996,13002.580780059994,24.392033670003002,53374.41881448001 2025-07-21,21:39:58.000,202,10977389,14325,0,1753133997,13002.493208029999,24.434328449999157,53374.4956728 2025-07-21,21:39:59.000,202,10977669,14205,0,1753133998,13002.358481829993,24.39908280000236,53374.43977584001 2025-07-21,21:40:10.000,202,10977303,14085,0,1753134009,13002.621197919994,24.258100200000627,53374.279072080004 2025-07-21,21:40:11.000,202,10977770,14325,0,1753134010,13002.513416959999,24.286296719998063,53374.36291752 2025-07-21,21:40:12.000,202,10977419,14445,0,1753134011,13002.702033639995,24.335640630000853,53374.279072080004 2025-07-21,21:40:13.000,202,10977370,14325,0,1753134012,13002.79634198,24.554163660002814,53374.41182736001 2025-07-21,21:40:14.000,202,10977458,14285,0,1753134013,13002.93106817999,24.42023019000044,53374.37689176 2025-07-21,21:40:15.000,202,10977427,14045,0,1753134014,13002.8771777,24.702195390003908,53374.40484024 2025-07-21,21:40:16.000,202,10977373,14565,0,1753134015,13002.991694969991,24.62465496000368,53374.50265992 2025-07-21,21:40:17.000,202,10977444,14325,0,1753134016,13002.89738663,24.652851480001118,53374.46073720001 2025-07-21,21:40:18.000,202,10977174,14365,0,1753134017,13003.025376519996,24.6387532200024,53374.4258016 2025-07-21,21:40:19.000,202,10977200,14125,0,1753134018,13003.220729510002,24.779735820004134,53374.4258016 2025-07-21,21:40:20.000,202,10977565,14365,0,1753134019,13003.011903899991,24.617605830004322,53374.36990464001 2025-07-21,21:40:21.000,202,10977646,14405,0,1753134020,13003.005167589996,24.737441040000704,53374.45375008 2025-07-21,21:40:22.000,202,10977557,14405,0,1753134021,13003.052321759991,24.772686690004775,53374.5306084 2025-07-21,21:40:23.000,202,10977359,14005,0,1753134022,13002.95801342,24.843177989998367,53374.43278872 2025-07-21,21:40:24.000,202,10977157,14205,0,1753134023,13002.863705079995,24.69514626000455,53374.48169856 2025-07-21,21:40:25.000,202,10977514,13965,0,1753134024,13002.782869359995,24.6387532200024,53374.47471144 2025-07-21,21:40:26.000,202,10977591,14485,0,1753134025,13002.661615779994,24.62465496000368,53374.50265992 2025-07-21,21:40:27.000,202,10977319,14325,0,1753134026,13002.702033639995,24.540065400004096,53374.55156976 2025-07-21,21:40:28.000,202,10977399,14405,0,1753134027,13002.560571129994,24.5259671399981,53374.53759552001 2025-07-21,21:40:29.000,202,10977518,14045,0,1753134028,13002.560571129994,24.490721490001306,53374.52362128 2025-07-21,21:40:30.000,202,10977287,14165,0,1753134029,13002.439317549994,24.511868879999383,53374.53759552001 2025-07-21,21:40:31.000,202,10977527,14125,0,1753134030,13002.412372309998,24.57531105000089,53374.53759552001 2025-07-21,21:40:32.000,202,10977395,14245,0,1753134031,13002.324800279988,24.518918009998742,53374.4956728 2025-07-21,21:40:33.000,202,10977402,14165,0,1753134032,13002.392163379998,24.547114530003455,53374.64240232 2025-07-21,21:40:34.000,202,10977444,14165,0,1753134033,13002.398899689993,24.610556699997687,53374.55156976 2025-07-21,21:40:35.000,202,10977500,14045,0,1753134034,13002.365218139988,24.64580235000176,53374.5306084 2025-07-21,21:40:36.000,202,10977565,14565,0,1753134035,13002.446053859989,24.64580235000176,53374.565544000005 2025-07-21,21:40:37.000,202,10977495,14445,0,1753134036,13002.459526479994,24.62465496000368,53374.4956728 2025-07-21,21:40:38.000,202,10977407,14045,0,1753134037,13002.466262789989,24.681047999998555,53374.46073720001 2025-07-21,21:40:39.000,202,10977459,14165,0,1753134038,13002.479735409994,24.702195390003908,53374.48169856 2025-07-21,21:40:40.000,202,10977488,14085,0,1753134039,13002.553834819999,24.69514626000455,53374.516634160005 2025-07-21,21:40:41.000,202,10977387,14125,0,1753134040,13002.560571129994,24.702195390003908,53374.4956728 2025-07-21,21:40:42.000,202,10977430,14045,0,1753134041,13002.553834819999,24.716293650002626,53374.4956728 2025-07-21,21:40:43.000,202,10977337,14085,0,1753134042,13002.58751636999,24.81498147000093,53374.467724320006 2025-07-21,21:40:44.000,202,10977412,14565,0,1753134043,13002.58751636999,24.82203060000029,53374.4956728 2025-07-21,21:40:45.000,202,10977531,14045,0,1753134044,13002.61446161,24.899571030000516,53374.48868568001 2025-07-21,21:40:46.000,202,10977378,14205,0,1753134045,13002.681824709995,24.941865810003947,53374.50964704001 2025-07-21,21:40:47.000,202,10977411,14125,0,1753134046,13002.63467054,25.026455370003532,53374.48169856 2025-07-21,21:40:48.000,202,10977437,14405,0,1753134047,13002.68856101999,25.118094060002477,53374.46073720001 2025-07-21,21:40:49.000,202,10977390,14245,0,1753134048,13002.661615779994,25.068750149999687,53374.446762960004 2025-07-21,21:40:50.000,202,10977494,14005,0,1753134049,13002.72897887999,25.125143190001836,53374.48868568001 2025-07-21,21:40:51.000,202,10977531,13885,0,1753134050,13002.71550626,25.181536230003985,53374.46073720001 2025-07-21,21:40:52.000,202,10977399,14165,0,1753134051,13002.74918780999,25.16038883999863,53374.467724320006 2025-07-21,21:40:53.000,202,10977427,14085,0,1753134052,13002.73571519,25.174487100004626,53374.55156976 2025-07-21,21:40:54.000,202,10977495,14005,0,1753134053,13002.79634198,25.16038883999863,53374.5306084 2025-07-21,21:40:55.000,202,10977468,14085,0,1753134054,13002.77613305,25.125143190001836,53374.5306084 2025-07-21,21:40:56.000,202,10977419,14125,0,1753134055,13002.78960566999,25.04055363000225,53374.50265992 2025-07-21,21:40:57.000,202,10977424,13845,0,1753134056,13002.80981459999,24.99825884999882,53374.4956728 2025-07-21,21:40:58.000,202,10977503,14085,0,1753134057,13002.742451499995,24.955964070002665,53374.50265992 2025-07-21,21:40:59.000,202,10977438,14045,0,1753134058,13002.6750884,24.906620159999875,53374.57253112 2025-07-21,21:41:00.000,202,10977341,14005,0,1753134059,13002.661615779994,24.899571030000516,53374.446762960004 2025-07-21,21:41:01.000,202,10977477,13885,0,1753134060,13002.61446161,24.899571030000516,53374.467724320006 2025-07-21,21:41:02.000,202,10977496,14085,0,1753134061,13002.600988989994,24.800883210002212,53374.4956728 2025-07-21,21:41:03.000,202,10977336,13925,0,1753134062,13002.452790169998,24.744490170000063,53374.52362128 2025-07-21,21:41:04.000,202,10977387,13885,0,1753134063,13002.378690759993,24.76563755999814,53374.52362128 2025-07-21,21:41:05.000,202,10977390,13885,0,1753134064,13002.297855039993,24.723342780001985,53374.516634160005 2025-07-21,21:41:06.000,202,10977388,14085,0,1753134065,13002.264173490003,24.666949739999836,53374.55855688001 2025-07-21,21:41:07.000,202,10977400,13925,0,1753134066,13002.156392529992,24.603507569998328,53374.48868568001 2025-07-21,21:41:08.000,202,10977355,14125,0,1753134067,13002.014930019992,24.59645843999897,53374.5306084 2025-07-21,21:41:09.000,202,10977377,14165,0,1753134068,13002.008193709997,24.533016270004737,53374.516634160005 2025-07-21,21:41:10.000,202,10977354,13885,0,1753134069,13001.859994890001,24.511868879999383,53374.53759552001 2025-07-21,21:41:11.000,202,10977572,14165,0,1753134070,13001.81957703,24.5259671399981,53374.54458264 2025-07-21,21:41:12.000,202,10977425,13725,0,1753134071,13001.75895024,24.504819750000024,53374.57253112 2025-07-21,21:41:13.000,202,10977480,14125,0,1753134072,13001.71853238,24.384984540003643,53374.565544000005 2025-07-21,21:41:14.000,202,10977340,13885,0,1753134073,13001.684850829995,24.441377579998516,53374.41881448001 2025-07-21,21:41:15.000,202,10977518,14045,0,1753134074,13001.75221392999,24.483672360001947,53374.43278872 2025-07-21,21:41:16.000,202,10977507,14085,0,1753134075,13001.725268689996,24.483672360001947,53374.48169856 2025-07-21,21:41:17.000,202,10977373,14285,0,1753134076,13001.73874131,24.518918009998742,53374.47471144 2025-07-21,21:41:18.000,202,10977460,14125,0,1753134077,13001.812840719991,24.62465496000368,53374.446762960004 2025-07-21,21:41:19.000,202,10977444,14005,0,1753134078,13001.893676439991,24.64580235000176,53374.41881448001 2025-07-21,21:41:20.000,202,10977516,14045,0,1753134079,13002.062084190002,24.716293650002626,53374.36990464001 2025-07-21,21:41:21.000,202,10977391,14365,0,1753134080,13002.169865149997,24.744490170000063,53374.397853120005 2025-07-21,21:41:22.000,202,10977483,13965,0,1753134081,13002.270909799998,24.81498147000093,53374.36990464001 2025-07-21,21:41:23.000,202,10977359,14045,0,1753134082,13002.385427069989,24.927767549997952,53374.43977584001 2025-07-21,21:41:24.000,202,10977455,14165,0,1753134083,13002.60772529999,24.920718419998593,53374.4258016 2025-07-21,21:41:25.000,202,10977503,13845,0,1753134084,13002.742451499995,25.00530797999818,53374.43977584001 2025-07-21,21:41:26.000,202,10977411,14085,0,1753134085,13002.8771777,25.111044930003118,53374.397853120005 2025-07-21,21:41:27.000,202,10977473,14205,0,1753134086,13002.964749729996,25.111044930003118,53374.37689176 2025-07-21,21:41:28.000,202,10977433,14005,0,1753134087,13003.045585449996,25.139241450000554,53374.43278872 2025-07-21,21:41:29.000,202,10977394,14085,0,1753134088,13003.079267000001,25.16743796999799,53374.397853120005 2025-07-21,21:41:30.000,202,10977528,14165,0,1753134089,13003.119684860001,25.188585360003344,53374.40484024 2025-07-21,21:41:31.000,202,10977491,13885,0,1753134090,13003.160102720001,25.20973275000142,53374.47471144 2025-07-21,21:41:32.000,202,10977422,14085,0,1753134091,13003.119684860001,25.16743796999799,53374.48868568001 2025-07-21,21:41:33.000,202,10977342,13805,0,1753134092,13003.01864021,25.22383101000014,53374.516634160005 2025-07-21,21:41:34.000,202,10977378,14125,0,1753134093,13003.011903899991,25.139241450000554,53374.47471144 2025-07-21,21:41:35.000,202,10977465,14045,0,1753134094,13002.97822235,25.0969466700044,53374.46073720001 2025-07-21,21:41:36.000,202,10977407,14085,0,1753134095,13002.83675984,25.00530797999818,53374.5306084 2025-07-21,21:41:37.000,202,10977387,14085,0,1753134096,13002.77613305,24.963013200002024,53374.53759552001 2025-07-21,21:41:38.000,202,10977417,13845,0,1753134097,13002.6750884,24.850227119997726,53374.5306084 2025-07-21,21:41:39.000,202,10977401,14205,0,1753134098,13002.540362199994,24.786784950003494,53374.5306084 2025-07-21,21:41:40.000,202,10977348,13965,0,1753134099,13002.412372309998,24.793834080002853,53374.59349248 2025-07-21,21:41:41.000,202,10977474,14085,0,1753134100,13002.237228249993,24.793834080002853,53374.52362128 2025-07-21,21:41:42.000,202,10977373,14085,0,1753134101,13002.183337770002,24.75858842999878,53374.47471144 2025-07-21,21:41:43.000,202,10977518,14165,0,1753134102,13002.169865149997,24.723342780001985,53374.57253112 2025-07-21,21:41:44.000,202,10977396,14085,0,1753134103,13002.075556809992,24.772686690004775,53374.48169856 2025-07-21,21:41:45.000,202,10977379,14005,0,1753134104,13002.028402639997,24.793834080002853,53374.40484024 2025-07-21,21:41:46.000,202,10977371,14125,0,1753134105,13002.028402639997,24.786784950003494,53374.40484024 2025-07-21,21:41:47.000,202,10977347,14325,0,1753134106,13001.967775849997,24.85727625000436,53374.48868568001 2025-07-21,21:41:48.000,202,10977411,13925,0,1753134107,13002.041875260002,24.970062330001383,53374.467724320006 2025-07-21,21:41:49.000,202,10977495,13965,0,1753134108,13002.075556809992,24.948914940003306,53374.4956728 2025-07-21,21:41:50.000,202,10977345,14165,0,1753134109,13002.176601459993,24.99120971999946,53374.39086600001 2025-07-21,21:41:51.000,202,10977370,13925,0,1753134110,13002.183337770002,24.99825884999882,53374.45375008 2025-07-21,21:41:52.000,202,10977350,13605,0,1753134111,13002.291118729998,25.05465189000097,53374.41881448001 2025-07-21,21:41:53.000,202,10977415,13765,0,1753134112,13002.365218139988,25.068750149999687,53374.32798192 2025-07-21,21:41:54.000,202,10977364,14005,0,1753134113,13002.472999099999,25.146290579999913,53374.47471144 2025-07-21,21:41:55.000,202,10977530,14085,0,1753134114,13002.560571129994,25.132192320001195,53374.48169856 2025-07-21,21:41:56.000,202,10977449,14045,0,1753134115,13002.641406849994,25.146290579999913,53374.348943280005 2025-07-21,21:41:57.000,202,10977382,14205,0,1753134116,13002.742451499995,25.202683620002063,53374.50964704001 2025-07-21,21:41:58.000,202,10977380,14085,0,1753134117,13002.89065031999,25.125143190001836,53374.48868568001 2025-07-21,21:41:59.000,202,10977400,14045,0,1753134118,13002.93106817999,25.16038883999863,53374.41881448001 2025-07-21,21:42:00.000,202,10977428,14005,0,1753134119,13002.984958659996,25.089897539997764,53374.50265992 2025-07-21,21:42:01.000,202,10977447,14125,0,1753134120,13003.072530689991,25.00530797999818,53374.41881448001 2025-07-21,21:42:02.000,202,10977506,14005,0,1753134121,13002.984958659996,24.913669289999234,53374.38387888 2025-07-21,21:42:03.000,202,10977377,14165,0,1753134122,13003.032112829991,24.86432538000372,53374.54458264 2025-07-21,21:42:04.000,202,10977440,14005,0,1753134123,13002.91759556,24.836128859999008,53374.46073720001 2025-07-21,21:42:05.000,202,10977461,14165,0,1753134124,13002.89065031999,24.82907972999965,53374.446762960004 2025-07-21,21:42:06.000,202,10977428,13805,0,1753134125,13002.762660429995,24.681047999998555,53374.52362128 2025-07-21,21:42:07.000,202,10977441,13965,0,1753134126,13002.69529733,24.59645843999897,53374.50265992 2025-07-21,21:42:08.000,202,10977453,13845,0,1753134127,13002.553834819999,24.58940930999961,53374.54458264 2025-07-21,21:42:09.000,202,10977449,14125,0,1753134128,13002.479735409994,24.511868879999383,53374.50265992 2025-07-21,21:42:10.000,202,10977537,13885,0,1753134129,13002.486471719989,24.45547584000451,53374.516634160005 2025-07-21,21:42:11.000,202,10977534,13885,0,1753134130,13002.446053859989,24.518918009998742,53374.53759552001 2025-07-21,21:42:12.000,202,10977507,14045,0,1753134131,13002.365218139988,24.497770620000665,53374.47471144 2025-07-21,21:42:13.000,202,10977471,14405,0,1753134132,13002.318063969993,24.476623230002588,53374.45375008 2025-07-21,21:42:14.000,202,10977414,14125,0,1753134133,13002.378690759993,24.58940930999961,53374.43977584001 2025-07-21,21:42:15.000,202,10977336,13965,0,1753134134,13002.425844929989,24.561212790002173,53374.47471144 2025-07-21,21:42:16.000,202,10977445,13845,0,1753134135,13002.358481829993,24.561212790002173,53374.4956728 2025-07-21,21:42:17.000,202,10977429,14005,0,1753134136,13002.419108619993,24.652851480001118,53374.48169856 2025-07-21,21:42:18.000,202,10977474,14245,0,1753134137,13002.493208029999,24.666949739999836,53374.48868568001 2025-07-21,21:42:19.000,202,10977534,14045,0,1753134138,13002.540362199994,24.688097129997914,53374.50964704001 2025-07-21,21:42:20.000,202,10977488,14245,0,1753134139,13002.62793422999,24.786784950003494,53374.5306084 2025-07-21,21:42:21.000,202,10977397,14285,0,1753134140,13002.621197919994,24.843177989998367,53374.48868568001 2025-07-21,21:42:22.000,202,10977457,14125,0,1753134141,13002.65487947,24.836128859999008,53374.5306084 2025-07-21,21:42:23.000,202,10977486,14365,0,1753134142,13002.71550626,24.892521900001157,53374.59349248 2025-07-21,21:42:24.000,202,10977462,14005,0,1753134143,13002.742451499995,24.87137451000308,53374.516634160005 2025-07-21,21:42:25.000,202,10977484,14165,0,1753134144,13002.66835208999,24.892521900001157,53374.43977584001 2025-07-21,21:42:26.000,202,10977478,14125,0,1753134145,13002.702033639995,24.934816680004587,53374.5306084 2025-07-21,21:42:27.000,202,10977457,14045,0,1753134146,13002.742451499995,24.920718419998593,53374.57951824001 2025-07-21,21:42:28.000,202,10977421,13965,0,1753134147,13002.661615779994,24.948914940003306,53374.48868568001 2025-07-21,21:42:29.000,202,10977428,14285,0,1753134148,13002.61446161,24.927767549997952,53374.54458264 2025-07-21,21:42:30.000,202,10977260,14245,0,1753134149,13002.506680649989,24.948914940003306,53374.614453840004 2025-07-21,21:42:31.000,202,10977291,14205,0,1753134150,13002.66835208999,25.012357110004814,53374.59349248 2025-07-21,21:42:32.000,202,10977165,14165,0,1753134151,13002.58751636999,24.977111460000742,53374.64240232 2025-07-21,21:42:33.000,202,10977484,14285,0,1753134152,13002.54709850999,24.970062330001383,53374.614453840004 2025-07-21,21:42:34.000,202,10977521,14205,0,1753134153,13002.479735409994,24.772686690004775,53374.62144096 2025-07-21,21:42:35.000,202,10977422,14205,0,1753134154,13002.304591349988,24.87842364000244,53374.6703508 2025-07-21,21:42:36.000,202,10977562,14365,0,1753134155,13002.398899689993,24.617605830004322,53374.71227352 2025-07-21,21:42:37.000,202,10977189,14245,0,1753134156,13002.115974669992,24.57531105000089,53374.43977584001 2025-07-21,21:42:38.000,202,10977362,14165,0,1753134157,13002.095765739992,24.58940930999961,53374.52362128 2025-07-21,21:42:39.000,202,10977469,14245,0,1753134158,13002.021666330002,24.547114530003455,53374.55855688001 2025-07-21,21:42:40.000,202,10977225,14405,0,1753134159,13001.859994890001,24.504819750000024,53374.64938944 2025-07-21,21:42:41.000,202,10977565,14365,0,1753134160,13001.785895479996,24.37088627999765,53374.60746672001 2025-07-21,21:42:42.000,202,10977413,14325,0,1753134161,13001.71853238,24.41318106000108,53374.54458264 2025-07-21,21:42:43.000,202,10977401,14245,0,1753134162,13001.65790559,24.321542370002135,53374.41182736001 2025-07-21,21:42:44.000,202,10977458,14325,0,1753134163,13001.63096034999,24.328591500001494,53374.50964704001 2025-07-21,21:42:45.000,202,10977557,14365,0,1753134164,13001.75221392999,24.265149329999986,53374.40484024 2025-07-21,21:42:46.000,202,10977538,14205,0,1753134165,13001.75895024,24.152363250002963,53374.41881448001 2025-07-21,21:42:47.000,202,10977490,14165,0,1753134166,13001.725268689996,24.321542370002135,53374.39086600001 2025-07-21,21:42:48.000,202,10977420,14125,0,1753134167,13001.893676439991,24.272198459999345,53374.36990464001 2025-07-21,21:42:49.000,202,10977329,14565,0,1753134168,13002.041875260002,24.208756289997837,53374.4258016 2025-07-21,21:42:50.000,202,10977577,14125,0,1753134169,13002.156392529992,24.265149329999986,53374.47471144 2025-07-21,21:42:51.000,202,10977489,14165,0,1753134170,13002.250700869998,24.21580542000447,53374.36291752 2025-07-21,21:42:52.000,202,10977437,14045,0,1753134171,13002.331536589998,24.279247589998704,53374.467724320006 2025-07-21,21:42:53.000,202,10977360,14245,0,1753134172,13002.432581239998,24.279247589998704,53374.39086600001 2025-07-21,21:42:54.000,202,10977420,14325,0,1753134173,13002.58751636999,24.300394980004057,53374.41182736001 2025-07-21,21:42:55.000,202,10977235,14125,0,1753134174,13002.580780059994,24.384984540003643,53374.23714936 2025-07-21,21:42:56.000,202,10977392,13925,0,1753134175,13002.6750884,24.561212790002173,53374.4258016 2025-07-21,21:42:57.000,202,10977587,14285,0,1753134176,13002.68856101999,24.64580235000176,53374.3559304 2025-07-21,21:42:58.000,202,10977572,14125,0,1753134177,13002.68856101999,24.920718419998593,53374.39086600001 2025-07-21,21:42:59.000,202,10977243,14245,0,1753134178,13002.78960566999,24.850227119997726,53374.50265992 2025-07-21,21:43:00.000,202,10977381,14245,0,1753134179,13002.78960566999,24.913669289999234,53374.50265992 2025-07-21,21:43:01.000,202,10977456,14365,0,1753134180,13002.863705079995,25.111044930003118,53374.47471144 2025-07-21,21:43:02.000,202,10977681,13965,0,1753134181,13003.065794379996,25.364813610001875,53374.60746672001 2025-07-21,21:43:03.000,202,10977262,14165,0,1753134182,13003.065794379996,25.16743796999799,53374.397853120005 2025-07-21,21:43:04.000,202,10977499,14165,0,1753134183,13003.166839029996,25.40710838999803,53374.635415200006 2025-07-21,21:43:05.000,202,10977291,13965,0,1753134184,13003.240938440002,25.435304910002742,53374.48169856 2025-07-21,21:43:06.000,202,10977806,14405,0,1753134185,13003.146630099996,25.576287510004477,53374.467724320006 2025-07-21,21:43:07.000,202,10977440,14285,0,1753134186,13003.348719399997,25.4423540400021,53374.50265992 2025-07-21,21:43:08.000,202,10977474,14285,0,1753134187,13003.247674749997,25.49874708000425,53374.565544000005 2025-07-21,21:43:09.000,202,10977413,14165,0,1753134188,13003.119684860001,25.470550559999538,53374.782144720004 2025-07-21,21:43:10.000,202,10977496,14125,0,1753134189,13003.220729510002,25.484648819998256,53374.48868568001 2025-07-21,21:43:11.000,202,10977456,14405,0,1753134190,13003.247674749997,25.378911870000593,53374.565544000005 2025-07-21,21:43:12.000,202,10977634,14405,0,1753134191,13003.315037849992,25.44940317000146,53374.50265992 2025-07-21,21:43:13.000,202,10977511,14245,0,1753134192,13003.247674749997,25.39301012999931,53374.64938944 2025-07-21,21:43:14.000,202,10977596,14125,0,1753134193,13003.362192020002,25.357764480002515,53374.64938944 2025-07-21,21:43:15.000,202,10977362,14405,0,1753134194,13003.348719399997,25.364813610001875,53374.71227352 2025-07-21,21:43:16.000,202,10977344,14605,0,1753134195,13003.476709289993,25.343666220003797,53374.69829928 2025-07-21,21:43:17.000,202,10977544,14285,0,1753134196,13003.449764049998,25.294322310001007,53374.64240232 2025-07-21,21:43:18.000,202,10977327,14085,0,1753134197,13003.402609880002,25.27317492000293,53374.69829928 2025-07-21,21:43:19.000,202,10977483,14325,0,1753134198,13003.409346189997,25.315469699999085,53374.70528640001 2025-07-21,21:43:20.000,202,10977462,14325,0,1753134199,13003.335246779992,25.16038883999863,53374.852015920005 2025-07-21,21:43:21.000,202,10977559,14405,0,1753134200,13003.180311650001,25.174487100004626,53374.85900304 2025-07-21,21:43:22.000,202,10977428,14205,0,1753134201,13003.086003309996,25.16743796999799,53374.78913184 2025-07-21,21:43:23.000,202,10977330,14045,0,1753134202,13002.89065031999,25.0969466700044,53374.852015920005 2025-07-21,21:43:24.000,202,10977349,14565,0,1753134203,13002.74918780999,24.99825884999882,53374.91490000001 2025-07-21,21:43:25.000,202,10977477,14525,0,1753134204,13002.54709850999,24.99120971999946,53374.83105456 2025-07-21,21:43:26.000,202,10977312,14525,0,1753134205,13002.371954449998,24.87842364000244,53374.78913184 2025-07-21,21:43:27.000,202,10977294,14365,0,1753134206,13002.284382419988,24.786784950003494,53374.77515760001 2025-07-21,21:43:28.000,202,10977346,14205,0,1753134207,13002.109238359997,24.80793234000157,53374.94284848001 2025-07-21,21:43:29.000,202,10977472,14245,0,1753134208,13002.008193709997,24.659900610000477,53374.77515760001 2025-07-21,21:43:30.000,202,10977542,14125,0,1753134209,13001.947566919996,24.786784950003494,53374.86599016 2025-07-21,21:43:31.000,202,10977420,14405,0,1753134210,13002.075556809992,24.702195390003908,53374.8100932 2025-07-21,21:43:32.000,202,10977463,14285,0,1753134211,13001.967775849997,24.709244520003267,53374.92188712001 2025-07-21,21:43:33.000,202,10977485,14485,0,1753134212,13002.014930019992,24.850227119997726,53374.86599016 2025-07-21,21:43:34.000,202,10977546,14245,0,1753134213,13001.974512159992,24.977111460000742,53374.79611896001 2025-07-21,21:43:35.000,202,10977441,14445,0,1753134214,13002.095765739992,24.85727625000436,53374.740222 2025-07-21,21:43:36.000,202,10977357,14285,0,1753134215,13002.068820499997,25.019406240004173,53374.81708032 2025-07-21,21:43:37.000,202,10977408,14245,0,1753134216,13002.230491939998,25.181536230003985,53374.8100932 2025-07-21,21:43:38.000,202,10977374,14205,0,1753134217,13002.425844929989,25.287273180001648,53374.733234880005 2025-07-21,21:43:39.000,202,10977386,14405,0,1753134218,13002.405635999989,25.350715350003156,53374.70528640001 2025-07-21,21:43:40.000,202,10977240,14245,0,1753134219,13002.56730743999,25.414157520004665,53374.6703508 2025-07-21,21:43:41.000,202,10977120,14365,0,1753134220,13002.73571519,25.4423540400021,53374.62842808001 2025-07-21,21:43:42.000,202,10977342,14045,0,1753134221,13002.79634198,25.533992730001046,53374.684325040005 2025-07-21,21:43:43.000,202,10977560,14045,0,1753134222,13002.964749729996,25.428255780003383,53374.69829928 2025-07-21,21:43:44.000,202,10977395,14125,0,1753134223,13002.984958659996,25.526943600001687,53374.6703508 2025-07-21,21:43:45.000,202,10977379,14125,0,1753134224,13003.032112829991,25.4423540400021,53374.69131216 2025-07-21,21:43:46.000,202,10977472,14285,0,1753134225,13003.207256889997,25.27317492000293,53374.733234880005 2025-07-21,21:43:47.000,202,10977314,14205,0,1753134226,13003.119684860001,25.336617090004438,53374.64938944 2025-07-21,21:43:48.000,202,10977450,14205,0,1753134227,13003.139893790001,25.068750149999687,53374.85900304 2025-07-21,21:43:49.000,202,10977498,14245,0,1753134228,13003.247674749997,25.181536230003985,53374.81708032 2025-07-21,21:43:50.000,202,10977346,14285,0,1753134229,13003.139893790001,25.068750149999687,53374.58650536001 2025-07-21,21:43:51.000,202,10977603,13965,0,1753134230,13003.011903899991,25.237929269998858,53374.67733792001 2025-07-21,21:43:52.000,202,10977496,14285,0,1753134231,13002.991694969991,25.082848409998405,53374.83804168 2025-07-21,21:43:53.000,202,10977290,14205,0,1753134232,13002.81655091,24.927767549997952,53374.75419624001 2025-07-21,21:43:54.000,202,10977257,14085,0,1753134233,13002.83002352999,25.04055363000225,53374.78913184 2025-07-21,21:43:55.000,202,10977429,14245,0,1753134234,13002.64814315999,24.948914940003306,53374.94284848001 2025-07-21,21:43:56.000,202,10977324,14205,0,1753134235,13002.661615779994,25.019406240004173,53374.733234880005 2025-07-21,21:43:57.000,202,10977467,14045,0,1753134236,13002.392163379998,24.99825884999882,53374.59349248 2025-07-21,21:43:58.000,202,10977452,14245,0,1753134237,13002.54709850999,25.174487100004626,53374.803106080006 2025-07-21,21:43:59.000,202,10977415,14045,0,1753134238,13002.419108619993,25.364813610001875,53375.06162952001 2025-07-21,21:44:00.000,202,10977445,14045,0,1753134239,13002.385427069989,25.40005925999867,53374.684325040005 2025-07-21,21:44:01.000,202,10977437,14085,0,1753134240,13002.338272899993,25.28022405000229,53374.782144720004 2025-07-21,21:44:02.000,202,10977580,13885,0,1753134241,13002.304591349988,25.470550559999538,53374.84502880001 2025-07-21,21:44:03.000,202,10977492,14245,0,1753134242,13002.277646109993,25.44940317000146,53374.83804168 2025-07-21,21:44:04.000,202,10977337,14285,0,1753134243,13002.338272899993,25.315469699999085,53374.67733792001 2025-07-21,21:44:05.000,202,10977684,14365,0,1753134244,13002.277646109993,25.63972967999871,53374.900925760005 2025-07-21,21:44:06.000,202,10977198,14205,0,1753134245,13002.446053859989,25.51284534000297,53374.92188712001 2025-07-21,21:44:07.000,202,10977600,14205,0,1753134246,13002.600988989994,25.583336640003836,53374.89393864001 2025-07-21,21:44:08.000,202,10977448,14285,0,1753134247,13002.63467054,25.67497533000278,53374.82406744001 2025-07-21,21:44:09.000,202,10977135,14045,0,1753134248,13002.533625889999,25.56923837999784,53374.87297728001 2025-07-21,21:44:10.000,202,10977414,14285,0,1753134249,13002.60772529999,25.470550559999538,53374.87297728001 2025-07-21,21:44:11.000,202,10977413,14205,0,1753134250,13002.75592412,25.50579621000361,53374.89393864001 2025-07-21,21:44:12.000,202,10977312,14405,0,1753134251,13002.641406849994,25.385960999999952,53374.88695152 2025-07-21,21:44:13.000,202,10977297,14365,0,1753134252,13002.823287219995,25.435304910002742,53375.10355224 2025-07-21,21:44:14.000,202,10977537,14565,0,1753134253,13002.863705079995,25.562189249998482,53374.92887424 2025-07-21,21:44:15.000,202,10977188,14285,0,1753134254,13002.883914009995,25.49169795000489,53374.733234880005 2025-07-21,21:44:16.000,202,10977047,14325,0,1753134255,13002.843496149995,25.484648819998256,53374.93586136 2025-07-21,21:44:17.000,202,10977423,14325,0,1753134256,13002.984958659996,25.548090989999764,53374.96380984001 2025-07-21,21:44:18.000,202,10977698,14165,0,1753134257,13002.85696877,25.44940317000146,53374.97778408 2025-07-21,21:44:19.000,202,10977684,14365,0,1753134258,13002.904122939995,25.435304910002742,53374.82406744001 2025-07-21,21:44:20.000,202,10977296,14085,0,1753134259,13002.78960566999,25.371862740001234,53375.17342344 2025-07-21,21:44:21.000,202,10977519,14125,0,1753134260,13002.6750884,25.477599689998897,53374.96380984001 2025-07-21,21:44:22.000,202,10977440,14245,0,1753134261,13002.574043749999,25.40710838999803,53374.803106080006 2025-07-21,21:44:23.000,202,10977315,14485,0,1753134262,13002.405635999989,25.421206650004024,53374.83804168 2025-07-21,21:44:24.000,202,10977460,14205,0,1753134263,13002.385427069989,25.40005925999867,53374.99175832001 2025-07-21,21:44:25.000,202,10977462,14365,0,1753134264,13002.257437179993,25.336617090004438,53374.81708032 2025-07-21,21:44:26.000,202,10977559,14125,0,1753134265,13002.230491939998,25.146290579999913,53374.89393864001 2025-07-21,21:44:27.000,202,10977501,14045,0,1753134266,13002.223755630002,25.139241450000554,53374.9847712 2025-07-21,21:44:28.000,202,10977328,14285,0,1753134267,13002.237228249993,25.195634490002703,53374.94284848001 2025-07-21,21:44:29.000,202,10977301,14365,0,1753134268,13002.311327659998,25.181536230003985,53374.93586136 2025-07-21,21:44:30.000,202,10977451,14485,0,1753134269,13002.358481829993,25.10399580000376,53374.89393864001 2025-07-21,21:44:31.000,202,10977330,14245,0,1753134270,13002.452790169998,25.202683620002063,53374.91490000001 2025-07-21,21:44:32.000,202,10977510,14405,0,1753134271,13002.466262789989,25.237929269998858,53374.95682272 2025-07-21,21:44:33.000,202,10977418,14125,0,1753134272,13002.580780059994,25.132192320001195,53374.852015920005 2025-07-21,21:44:34.000,202,10977523,14485,0,1753134273,13002.69529733,25.089897539997764,53374.76817048 2025-07-21,21:44:35.000,202,10977442,14405,0,1753134274,13002.823287219995,25.10399580000376,53374.83105456 2025-07-21,21:44:36.000,202,10977516,14285,0,1753134275,13002.85023245999,25.012357110004814,53374.88695152 2025-07-21,21:44:37.000,202,10977496,14565,0,1753134276,13002.87044138999,24.99825884999882,53374.782144720004 2025-07-21,21:44:38.000,202,10977517,14405,0,1753134277,13002.991694969991,25.125143190001836,53374.76817048 2025-07-21,21:44:39.000,202,10977493,14405,0,1753134278,13003.086003309996,25.125143190001836,53374.733234880005 2025-07-21,21:44:40.000,202,10977446,14365,0,1753134279,13003.03884914,25.0969466700044,53374.91490000001 2025-07-21,21:44:41.000,202,10977159,14445,0,1753134280,13003.086003309996,24.899571030000516,53375.03368104 2025-07-21,21:44:42.000,202,10977368,14405,0,1753134281,13003.247674749997,25.00530797999818,53374.949835600004 2025-07-21,21:44:43.000,202,10977410,14285,0,1753134282,13003.193784269992,25.125143190001836,53375.00573256 2025-07-21,21:44:44.000,202,10977241,14725,0,1753134283,13003.187047959997,25.21678188000078,53374.949835600004 2025-07-21,21:44:45.000,202,10977341,14565,0,1753134284,13003.200520580001,25.252027530004852,53374.86599016 2025-07-21,21:44:46.000,202,10977416,14725,0,1753134285,13003.281356300002,25.378911870000593,53375.01271968001 2025-07-21,21:44:47.000,202,10977442,14645,0,1753134286,13003.126421169996,25.2308801399995,53374.92188712001 2025-07-21,21:44:48.000,202,10977731,14365,0,1753134287,13003.153366409992,25.21678188000078,53375.04765528 2025-07-21,21:44:49.000,202,10977497,14405,0,1753134288,13003.234202129992,25.301371440000366,53375.13150072001 2025-07-21,21:44:50.000,202,10977411,14365,0,1753134289,13003.133157479991,25.308420569999726,53375.11053936001 2025-07-21,21:44:51.000,202,10977414,14165,0,1753134290,13003.112948549991,25.27317492000293,53375.1245136 2025-07-21,21:44:52.000,202,10977300,14445,0,1753134291,13003.112948549991,25.25907666000421,53375.24329464 2025-07-21,21:44:53.000,202,10977462,14245,0,1753134292,13003.011903899991,25.329567959997803,53375.14547496 2025-07-21,21:44:54.000,202,10977279,14285,0,1753134293,13003.086003309996,25.237929269998858,53375.07560376 2025-07-21,21:44:55.000,202,10977628,14085,0,1753134294,13003.011903899991,25.519894470002328,53375.1245136 2025-07-21,21:44:56.000,202,10977516,14245,0,1753134295,13003.045585449996,25.012357110004814,53375.20835904001 2025-07-21,21:44:57.000,202,10977487,14205,0,1753134296,13002.97822235,25.089897539997764,53375.20137192 2025-07-21,21:44:58.000,202,10977362,14605,0,1753134297,13002.944540799996,24.99120971999946,53375.27823024001 2025-07-21,21:44:59.000,202,10977298,14525,0,1753134298,13002.85023245999,24.9841605900001,53375.32015296 2025-07-21,21:45:00.000,202,10977233,14645,0,1753134299,13002.83002352999,24.948914940003306,53375.32714008001 2025-07-21,21:45:01.000,202,10977383,14405,0,1753134300,13003.079267000001,24.793834080002853,53375.29220448 2025-07-21,21:45:02.000,202,10977401,14525,0,1753134301,13003.106212239996,24.87842364000244,53375.138487840006 2025-07-21,21:45:03.000,202,10977407,14725,0,1753134302,13003.200520580001,24.948914940003306,53375.187397680005 2025-07-21,21:45:04.000,202,10977292,14285,0,1753134303,13003.240938440002,24.81498147000093,53375.25726888001 2025-07-21,21:45:05.000,202,10977545,14445,0,1753134304,13003.382400950002,24.9841605900001,53375.068616640005 2025-07-21,21:45:06.000,202,10977395,14485,0,1753134305,13003.341983090002,24.86432538000372,53375.17342344 2025-07-21,21:45:07.000,202,10977423,14205,0,1753134306,13003.517127149993,24.913669289999234,53375.236307520005 2025-07-21,21:45:08.000,202,10977487,14285,0,1753134307,13003.510390839998,24.941865810003947,53375.17342344 2025-07-21,21:45:09.000,202,10977526,14485,0,1753134308,13003.544072389988,24.948914940003306,53375.09656512 2025-07-21,21:45:10.000,202,10977405,14325,0,1753134309,13003.624908109989,25.04055363000225,53375.27823024001 2025-07-21,21:45:11.000,202,10977493,14445,0,1753134310,13003.469972979998,24.99120971999946,53375.306178720006 2025-07-21,21:45:12.000,202,10977707,14125,0,1753134311,13003.449764049998,25.139241450000554,53375.3690628 2025-07-21,21:45:13.000,202,10977546,14525,0,1753134312,13003.537336079993,25.111044930003118,53375.22233328 2025-07-21,21:45:14.000,202,10977478,14165,0,1753134313,13003.537336079993,25.0969466700044,53375.3341272 2025-07-21,21:45:15.000,202,10977434,14085,0,1753134314,13003.530599769998,25.139241450000554,53375.264256 2025-07-21,21:45:16.000,202,10977492,14445,0,1753134315,13003.537336079993,25.089897539997764,53375.29919160001 2025-07-21,21:45:17.000,202,10977420,14285,0,1753134316,13003.591226559998,25.252027530004852,53375.25726888001 2025-07-21,21:45:18.000,202,10977404,14285,0,1753134317,13003.645117039989,25.20973275000142,53375.306178720006 2025-07-21,21:45:19.000,202,10977391,14325,0,1753134318,13003.773106929999,25.294322310001007,53375.29220448 2025-07-21,21:45:20.000,202,10977414,14205,0,1753134319,13003.86741526999,25.350715350003156,53375.31316584 2025-07-21,21:45:21.000,202,10977440,14165,0,1753134320,13003.880887889994,25.435304910002742,53375.187397680005 2025-07-21,21:45:22.000,202,10977447,14405,0,1753134321,13004.002141469995,25.484648819998256,53375.39002416 2025-07-21,21:45:23.000,202,10977528,14565,0,1753134322,13004.04929563999,25.526943600001687,53375.32714008001 2025-07-21,21:45:24.000,202,10977379,14285,0,1753134323,13004.19075814999,25.533992730001046,53375.34111432 2025-07-21,21:45:25.000,202,10977430,14605,0,1753134324,13004.11665874,25.562189249998482,53375.236307520005 2025-07-21,21:45:26.000,202,10977293,14365,0,1753134325,13004.17054921999,25.49169795000489,53375.38303704 2025-07-21,21:45:27.000,202,10977555,14605,0,1753134326,13004.08971349999,25.421206650004024,53375.34111432 2025-07-21,21:45:28.000,202,10977339,14365,0,1753134327,13004.03582302,25.343666220003797,53375.51579232001 2025-07-21,21:45:29.000,202,10977495,14525,0,1753134328,13003.880887889994,25.322518829998444,53375.31316584 2025-07-21,21:45:30.000,202,10977570,14485,0,1753134329,13003.92804205999,25.336617090004438,53375.42495976001 2025-07-21,21:45:31.000,202,10977594,14205,0,1753134330,13003.725952759989,25.10399580000376,53375.285217360004 2025-07-21,21:45:32.000,202,10977709,14565,0,1753134331,13003.490181909998,25.125143190001836,53375.1943848 2025-07-21,21:45:33.000,202,10977392,14485,0,1753134332,13003.510390839998,25.026455370003532,53375.43194688 2025-07-21,21:45:34.000,202,10977469,14565,0,1753134333,13003.328510469997,24.786784950003494,53375.20835904001 2025-07-21,21:45:35.000,202,10977442,14365,0,1753134334,13003.315037849992,25.00530797999818,53375.17342344 2025-07-21,21:45:36.000,202,10977373,14645,0,1753134335,13003.240938440002,24.899571030000516,53375.3341272 2025-07-21,21:45:37.000,202,10977476,14605,0,1753134336,13003.220729510002,24.730391910001345,53375.20137192 2025-07-21,21:45:38.000,202,10977230,14605,0,1753134337,13003.119684860001,24.681047999998555,53375.24329464 2025-07-21,21:45:39.000,202,10977365,14605,0,1753134338,13003.240938440002,24.610556699997687,53375.264256 2025-07-21,21:45:40.000,202,10977369,14605,0,1753134339,13003.247674749997,24.490721490001306,53375.42495976001 2025-07-21,21:45:41.000,202,10977521,14485,0,1753134340,13003.517127149993,24.533016270004737,53375.39701128001 2025-07-21,21:45:42.000,202,10977401,14405,0,1753134341,13003.348719399997,24.46252497000387,53375.264256 2025-07-21,21:45:43.000,202,10977308,14485,0,1753134342,13003.523863459988,24.307444110003416,53375.20137192 2025-07-21,21:45:44.000,202,10977434,14365,0,1753134343,13003.496918219993,24.24400194000191,53375.13150072001 2025-07-21,21:45:45.000,202,10977593,14565,0,1753134344,13003.752897999999,24.377935410004284,53375.3341272 2025-07-21,21:45:46.000,202,10977333,14645,0,1753134345,13003.712480139999,24.300394980004057,53375.29220448 2025-07-21,21:45:47.000,202,10977320,14645,0,1753134346,13003.83373372,24.314493240002776,53375.20835904001 2025-07-21,21:45:48.000,202,10977739,14605,0,1753134347,13003.779843239994,24.34973888999957,53375.29919160001 2025-07-21,21:45:49.000,202,10977374,14565,0,1753134348,13003.793315859999,24.504819750000024,53375.25028176001 2025-07-21,21:45:50.000,202,10977120,14565,0,1753134349,13003.84720633999,24.328591500001494,53375.34810144001 2025-07-21,21:45:51.000,202,10977257,14565,0,1753134350,13003.773106929999,24.40613193000172,53375.04765528 2025-07-21,21:45:52.000,202,10977578,14525,0,1753134351,13003.759634309994,24.518918009998742,53375.17342344 2025-07-21,21:45:53.000,202,10977336,14245,0,1753134352,13003.78657954999,24.476623230002588,53375.20835904001 2025-07-21,21:45:54.000,202,10977283,14565,0,1753134353,13003.779843239994,24.57531105000089,53375.3341272 2025-07-21,21:45:55.000,202,10977448,14405,0,1753134354,13003.87415158,24.751539299999422,53375.117526480004 2025-07-21,21:45:56.000,202,10977404,14405,0,1753134355,13003.961723609995,24.716293650002626,53375.29919160001 2025-07-21,21:45:57.000,202,10977634,14605,0,1753134356,13003.90783312999,24.836128859999008,53375.14547496 2025-07-21,21:45:58.000,202,10977447,14685,0,1753134357,13003.99540516,24.955964070002665,53375.1943848 2025-07-21,21:45:59.000,202,10977427,14525,0,1753134358,13004.05603195,25.026455370003532,53375.22932040001 2025-07-21,21:46:00.000,202,10977275,14765,0,1753134359,13004.184021839996,24.948914940003306,53375.04765528 2025-07-21,21:46:01.000,202,10977256,14405,0,1753134360,13004.365902209996,25.146290579999913,53375.27124312 2025-07-21,21:46:02.000,202,10977398,14725,0,1753134361,13004.406320069997,25.20973275000142,53375.11053936001 2025-07-21,21:46:03.000,202,10977275,14365,0,1753134362,13004.608409369997,25.322518829998444,53375.18041056001 2025-07-21,21:46:04.000,202,10977464,14565,0,1753134363,13004.541046270002,25.244978399998217,53375.22233328 2025-07-21,21:46:05.000,202,10977681,14525,0,1753134364,13004.803762359988,25.40005925999867,53375.20137192 2025-07-21,21:46:06.000,202,10977171,14525,0,1753134365,13004.871125459998,25.336617090004438,53375.22932040001 2025-07-21,21:46:07.000,202,10977457,14685,0,1753134366,13004.770080809998,25.28022405000229,53375.41098552 2025-07-21,21:46:08.000,202,10977499,14925,0,1753134367,13005.02606058999,25.252027530004852,53375.15944920001 2025-07-21,21:46:09.000,202,10977253,14805,0,1753134368,13004.817234979993,25.378911870000593,53375.37604992001 2025-07-21,21:46:10.000,202,10977282,14645,0,1753134369,13004.864389149989,25.195634490002703,53375.31316584 2025-07-21,21:46:11.000,202,10977281,14485,0,1753134370,13004.790289739998,25.244978399998217,53375.27823024001 2025-07-21,21:46:12.000,202,10977226,14525,0,1753134371,13004.891334389999,25.05465189000097,53375.49483096001 2025-07-21,21:46:13.000,202,10977163,14445,0,1753134372,13004.736399259993,25.181536230003985,53375.61361200001 2025-07-21,21:46:14.000,202,10977510,14605,0,1753134373,13004.682508780003,25.082848409998405,53375.66950896 2025-07-21,21:46:15.000,202,10977539,14525,0,1753134374,13004.547782579997,24.977111460000742,53375.620599120004 2025-07-21,21:46:16.000,202,10977135,14525,0,1753134375,13004.399583760001,24.970062330001383,53375.61361200001 2025-07-21,21:46:17.000,202,10977418,14805,0,1753134376,13004.1570766,25.04760276000161,53375.571689280005 2025-07-21,21:46:18.000,202,10977375,14325,0,1753134377,13004.03582302,24.899571030000516,53375.67649608 2025-07-21,21:46:19.000,202,10977382,14365,0,1753134378,13003.779843239994,24.906620159999875,53375.59963776 2025-07-21,21:46:20.000,202,10977407,14485,0,1753134379,13003.517127149993,24.850227119997726,53375.59265064001 2025-07-21,21:46:21.000,202,10977276,14645,0,1753134380,13003.375664639992,24.81498147000093,53375.55072792 2025-07-21,21:46:22.000,202,10977381,14325,0,1753134381,13003.281356300002,24.800883210002212,53375.49483096001 2025-07-21,21:46:23.000,202,10977414,14525,0,1753134382,13003.368928329997,24.786784950003494,53375.53675368 2025-07-21,21:46:24.000,202,10977237,14565,0,1753134383,13003.240938440002,24.64580235000176,53375.29919160001 2025-07-21,21:46:25.000,202,10977560,14605,0,1753134384,13003.362192020002,24.75858842999878,53375.3690628 2025-07-21,21:46:26.000,202,10977712,14725,0,1753134385,13003.355455709992,24.779735820004134,53375.403998400005 2025-07-21,21:46:27.000,202,10977648,14485,0,1753134386,13003.705743829989,24.772686690004775,53375.5088052 2025-07-21,21:46:28.000,202,10977449,14405,0,1753134387,13003.87415158,25.139241450000554,53375.571689280005 2025-07-21,21:46:29.000,202,10977443,14365,0,1753134388,13003.96845991999,25.00530797999818,53375.403998400005 2025-07-21,21:46:30.000,202,10977495,14445,0,1753134389,13004.1570766,25.22383101000014,53375.3690628 2025-07-21,21:46:31.000,202,10977370,14645,0,1753134390,13004.419792690001,25.329567959997803,53375.52976656 2025-07-21,21:46:32.000,202,10977493,14365,0,1753134391,13004.581464130002,25.357764480002515,53375.50181808 2025-07-21,21:46:33.000,202,10977433,14405,0,1753134392,13004.736399259993,25.414157520004665,53375.48085672 2025-07-21,21:46:34.000,202,10977459,14525,0,1753134393,13004.810498669998,25.555140119999123,53375.39701128001 2025-07-21,21:46:35.000,202,10977587,14245,0,1753134394,13004.837443909993,25.63972967999871,53375.49483096001 2025-07-21,21:46:36.000,202,10977396,14365,0,1753134395,13004.790289739998,25.766614020001725,53375.59265064001 2025-07-21,21:46:37.000,202,10977558,14405,0,1753134396,13004.810498669998,25.787761409999803,53375.54374080001 2025-07-21,21:46:38.000,202,10977314,14365,0,1753134397,13004.722926639988,25.752515760003007,53375.56470216001 2025-07-21,21:46:39.000,202,10977494,14365,0,1753134398,13004.790289739998,25.653827940004703,53375.73239304001 2025-07-21,21:46:40.000,202,10977535,14485,0,1753134399,13004.763344499988,25.46350143000018,53375.59963776 2025-07-21,21:46:41.000,202,10977639,14165,0,1753134400,13004.655563539993,25.533992730001046,53375.59265064001 2025-07-21,21:46:42.000,202,10977374,14685,0,1753134401,13004.608409369997,25.364813610001875,53375.58566352001 2025-07-21,21:46:43.000,202,10977469,14285,0,1753134402,13004.493892099992,25.21678188000078,53375.59963776 2025-07-21,21:46:44.000,202,10977419,14325,0,1753134403,13004.345693279996,25.22383101000014,53375.63457336001 2025-07-21,21:46:45.000,202,10977246,14325,0,1753134404,13004.11665874,24.87137451000308,53375.571689280005 2025-07-21,21:46:46.000,202,10977621,14525,0,1753134405,13004.042559329995,25.00530797999818,53375.7184188 2025-07-21,21:46:47.000,202,10977449,14685,0,1753134406,13003.93477837,24.6387532200024,53375.48085672 2025-07-21,21:46:48.000,202,10977666,14365,0,1753134407,13003.678798589994,24.568261920001532,53375.59265064001 2025-07-21,21:46:49.000,202,10977187,14565,0,1753134408,13003.571017629998,24.497770620000665,53375.68348320001 2025-07-21,21:46:50.000,202,10977447,14405,0,1753134409,13003.732689069999,24.34973888999957,53375.34810144001 2025-07-21,21:46:51.000,202,10977330,14325,0,1753134410,13003.395873569993,24.427279319999798,53375.72540592 2025-07-21,21:46:52.000,202,10977247,14405,0,1753134411,13003.456500359993,24.476623230002588,53375.76732864 2025-07-21,21:46:53.000,202,10977406,14405,0,1753134412,13003.355455709992,24.46252497000387,53375.65553472 2025-07-21,21:46:54.000,202,10977400,14245,0,1753134413,13003.422818810002,24.59645843999897,53375.5786764 2025-07-21,21:46:55.000,202,10977488,14365,0,1753134414,13003.483445600003,24.681047999998555,53375.52976656 2025-07-21,21:46:56.000,202,10977380,14405,0,1753134415,13003.564281319988,24.82907972999965,53375.61361200001 2025-07-21,21:46:57.000,202,10977428,14245,0,1753134416,13003.618171799993,24.87842364000244,53375.571689280005 2025-07-21,21:46:58.000,202,10977359,14405,0,1753134417,13003.773106929999,24.970062330001383,53375.473869600006 2025-07-21,21:46:59.000,202,10977468,14205,0,1753134418,13003.880887889994,25.21678188000078,53375.66252184001 2025-07-21,21:47:00.000,202,10977487,14445,0,1753134419,13003.94825098999,25.39301012999931,53375.5786764 2025-07-21,21:47:01.000,202,10977376,14205,0,1753134420,13004.05603195,25.435304910002742,53375.6485476 2025-07-21,21:47:02.000,202,10977449,14565,0,1753134421,13004.002141469995,25.6890735900015,53375.51579232001 2025-07-21,21:47:03.000,202,10977457,14405,0,1753134422,13004.103186119995,25.63972967999871,53375.54374080001 2025-07-21,21:47:04.000,202,10977502,14525,0,1753134423,13004.062768259995,25.766614020001725,53375.63457336001 2025-07-21,21:47:05.000,202,10977432,14445,0,1753134424,13004.10992242999,25.85120358000131,53375.60662488 2025-07-21,21:47:06.000,202,10977415,14285,0,1753134425,13004.19749446,25.949891399999615,53375.5088052 2025-07-21,21:47:07.000,202,10977525,14205,0,1753134426,13004.13686767,25.963989659998333,53375.690470320005 2025-07-21,21:47:08.000,202,10977358,14245,0,1753134427,13004.210967079991,26.020382700000482,53375.7184188 2025-07-21,21:47:09.000,202,10977457,14205,0,1753134428,13004.21770339,26.04153008999856,53375.67649608 2025-07-21,21:47:10.000,202,10977363,14285,0,1753134429,13004.271593869991,25.971038789997692,53375.690470320005 2025-07-21,21:47:11.000,202,10977366,14205,0,1753134430,13004.365902209996,25.978087920004327,53375.78130288001 2025-07-21,21:47:12.000,202,10977612,14445,0,1753134431,13004.244648629996,25.956940529998974,53375.62758624 2025-07-21,21:47:13.000,202,10977360,14325,0,1753134432,13004.204230769996,25.759564890002366,53375.6485476 2025-07-21,21:47:14.000,202,10977255,14485,0,1753134433,13004.09644981,25.703171850000217,53375.48784384 2025-07-21,21:47:15.000,202,10977115,14445,0,1753134434,13004.244648629996,25.773663150001084,53375.641560480006 2025-07-21,21:47:16.000,202,10977728,14685,0,1753134435,13004.25812125,25.780712280000444,53375.48784384 2025-07-21,21:47:17.000,202,10977243,14205,0,1753134436,13004.231176009991,25.604484030001913,53375.5786764 2025-07-21,21:47:18.000,202,10977577,14445,0,1753134437,13004.231176009991,25.44940317000146,53375.70444456 2025-07-21,21:47:19.000,202,10977582,14445,0,1753134438,13004.123395049995,25.49169795000489,53375.58566352001 2025-07-21,21:47:20.000,202,10977184,14205,0,1753134439,13004.00887777999,25.44940317000146,53375.87213544 2025-07-21,21:47:21.000,202,10977545,14325,0,1753134440,13003.87415158,25.315469699999085,53375.79527712 2025-07-21,21:47:22.000,202,10977196,14405,0,1753134441,13003.83373372,25.195634490002703,53375.438934 2025-07-21,21:47:23.000,202,10977475,14285,0,1753134442,13003.840470029994,25.252027530004852,53375.68348320001 2025-07-21,21:47:24.000,202,10977610,14285,0,1753134443,13003.80678847999,25.111044930003118,53375.59265064001 2025-07-21,21:47:25.000,202,10977431,14605,0,1753134444,13003.773106929999,25.2308801399995,53375.51579232001 2025-07-21,21:47:26.000,202,10977435,14445,0,1753134445,13003.793315859999,25.10399580000376,53375.641560480006 2025-07-21,21:47:27.000,202,10977442,14365,0,1753134446,13003.705743829989,25.132192320001195,53375.59963776 2025-07-21,21:47:28.000,202,10977505,14645,0,1753134447,13003.678798589994,25.125143190001836,53375.55771504 2025-07-21,21:47:29.000,202,10977531,14405,0,1753134448,13003.705743829989,25.04760276000161,53375.522779440005 2025-07-21,21:47:30.000,202,10977425,14605,0,1753134449,13003.631644419998,25.04055363000225,53375.59963776 2025-07-21,21:47:31.000,202,10977463,14405,0,1753134450,13003.604699179989,25.05465189000097,53375.62758624 2025-07-21,21:47:32.000,202,10977462,14485,0,1753134451,13003.530599769998,25.16038883999863,53375.620599120004 2025-07-21,21:47:33.000,202,10977519,14285,0,1753134452,13003.510390839998,25.153339709999273,53375.50181808 2025-07-21,21:47:34.000,202,10977517,14445,0,1753134453,13003.557545009993,25.202683620002063,53375.55771504 2025-07-21,21:47:35.000,202,10977461,14325,0,1753134454,13003.510390839998,25.287273180001648,53375.55072792 2025-07-21,21:47:36.000,202,10977522,14325,0,1753134455,13003.469972979998,25.315469699999085,53375.5786764 2025-07-21,21:47:37.000,202,10977634,14485,0,1753134456,13003.517127149993,25.39301012999931,53375.641560480006 2025-07-21,21:47:38.000,202,10977403,14365,0,1753134457,13003.483445600003,25.414157520004665,53375.59265064001 2025-07-21,21:47:39.000,202,10977303,14645,0,1753134458,13003.530599769998,25.51284534000297,53375.58566352001 2025-07-21,21:47:40.000,202,10977577,14245,0,1753134459,13003.557545009993,25.67497533000278,53375.56470216001 2025-07-21,21:47:41.000,202,10977279,14325,0,1753134460,13003.571017629998,25.752515760003007,53375.5786764 2025-07-21,21:47:42.000,202,10977496,14405,0,1753134461,13003.665325969989,25.696122720000858,53375.58566352001 2025-07-21,21:47:43.000,202,10977524,14405,0,1753134462,13003.725952759989,25.653827940004703,53375.59963776 2025-07-21,21:47:44.000,202,10977548,14525,0,1753134463,13003.692271209999,25.576287510004477,53375.55072792 2025-07-21,21:47:45.000,202,10977281,14525,0,1753134464,13003.779843239994,25.548090989999764,53375.50181808 2025-07-21,21:47:46.000,202,10977422,14805,0,1753134465,13003.759634309994,25.548090989999764,53375.522779440005 2025-07-21,21:47:47.000,202,10977429,14205,0,1753134466,13003.685534899989,25.526943600001687,53375.59265064001 2025-07-21,21:47:48.000,202,10977459,14365,0,1753134467,13003.685534899989,25.49874708000425,53375.5786764 2025-07-21,21:47:49.000,202,10977441,14245,0,1753134468,13003.78657954999,25.45645230000082,53375.641560480006 2025-07-21,21:47:50.000,202,10977504,14325,0,1753134469,13003.719216449994,25.484648819998256,53375.620599120004 2025-07-21,21:47:51.000,202,10977319,14205,0,1753134470,13003.779843239994,25.533992730001046,53375.5786764 2025-07-21,21:47:52.000,202,10977459,14365,0,1753134471,13003.773106929999,25.46350143000018,53375.5786764 2025-07-21,21:47:53.000,202,10977404,14285,0,1753134472,13003.692271209999,25.428255780003383,53375.60662488 2025-07-21,21:47:54.000,202,10977509,14285,0,1753134473,13003.658589659994,25.421206650004024,53375.59265064001 2025-07-21,21:47:55.000,202,10977419,14325,0,1753134474,13003.584490249988,25.364813610001875,53375.60662488 2025-07-21,21:47:56.000,202,10977600,14565,0,1753134475,13003.564281319988,25.357764480002515,53375.59265064001 2025-07-21,21:47:57.000,202,10977407,14285,0,1753134476,13003.591226559998,25.322518829998444,53375.63457336001 2025-07-21,21:47:58.000,202,10977340,14725,0,1753134477,13003.550808699998,25.371862740001234,53375.55771504 2025-07-21,21:47:59.000,202,10977400,14205,0,1753134478,13003.577753939993,25.336617090004438,53375.5786764 2025-07-21,21:48:00.000,202,10977438,14565,0,1753134479,13003.665325969989,25.39301012999931,53375.42495976001 2025-07-21,21:48:01.000,202,10977532,14205,0,1753134480,13003.631644419998,25.414157520004665,53375.55072792 2025-07-21,21:48:02.000,202,10977369,14325,0,1753134481,13003.74616168999,25.49169795000489,53375.522779440005 2025-07-21,21:48:03.000,202,10977422,14325,0,1753134482,13003.759634309994,25.477599689998897,53375.58566352001 2025-07-21,21:48:04.000,202,10977372,14365,0,1753134483,13003.85394265,25.56923837999784,53375.48784384 2025-07-21,21:48:05.000,202,10977393,14645,0,1753134484,13003.94825098999,25.519894470002328,53375.52976656 2025-07-21,21:48:06.000,202,10977421,14565,0,1753134485,13004.04929563999,25.56923837999784,53375.44592112001 2025-07-21,21:48:07.000,202,10977636,14445,0,1753134486,13004.15034028999,25.62563141999999,53375.61361200001 2025-07-21,21:48:08.000,202,10977371,14685,0,1753134487,13004.163812909996,25.62563141999999,53375.620599120004 2025-07-21,21:48:09.000,202,10977418,14405,0,1753134488,13004.184021839996,25.63268054999935,53375.71143168001 2025-07-21,21:48:10.000,202,10977494,14485,0,1753134489,13004.11665874,25.61858229000063,53375.55072792 2025-07-21,21:48:11.000,202,10977437,14485,0,1753134490,13004.02908670999,25.68202446000214,53375.59963776 2025-07-21,21:48:12.000,202,10977519,14685,0,1753134491,13003.921305749995,25.703171850000217,53375.55771504 2025-07-21,21:48:13.000,202,10977419,14165,0,1753134492,13003.759634309994,25.583336640003836,53375.641560480006 2025-07-21,21:48:14.000,202,10977536,14245,0,1753134493,13003.638380729994,25.541041860000405,53375.66950896 2025-07-21,21:48:15.000,202,10977409,14245,0,1753134494,13003.469972979998,25.611533160001272,53375.5786764 2025-07-21,21:48:16.000,202,10977461,14485,0,1753134495,13003.294828919992,25.717270109998935,53375.58566352001 2025-07-21,21:48:17.000,202,10977389,14365,0,1753134496,13003.200520580001,25.61858229000063,53375.62758624 2025-07-21,21:48:18.000,202,10977356,14125,0,1753134497,13003.072530689991,25.61858229000063,53375.66950896 2025-07-21,21:48:19.000,202,10977453,14245,0,1753134498,13003.045585449996,25.660877070004062,53375.641560480006 2025-07-21,21:48:20.000,202,10977351,14205,0,1753134499,13002.99843128,25.660877070004062,53375.70444456 2025-07-21,21:48:21.000,202,10977407,14285,0,1753134500,13003.112948549991,25.717270109998935,53375.641560480006 2025-07-21,21:48:22.000,202,10977420,14485,0,1753134501,13003.180311650001,25.73841750000429,53375.641560480006 2025-07-21,21:48:23.000,202,10977503,14485,0,1753134502,13003.234202129992,25.745466630003648,53375.6485476 2025-07-21,21:48:24.000,202,10977450,14085,0,1753134503,13003.301565230002,25.815957930004515,53375.59265064001 2025-07-21,21:48:25.000,202,10977528,14365,0,1753134504,13003.537336079993,25.879400099998747,53375.61361200001 2025-07-21,21:48:26.000,202,10977473,14525,0,1753134505,13003.658589659994,25.879400099998747,53375.571689280005 2025-07-21,21:48:27.000,202,10977442,14245,0,1753134506,13003.840470029994,25.85120358000131,53375.62758624 2025-07-21,21:48:28.000,202,10977400,14405,0,1753134507,13003.901096819995,25.879400099998747,53375.522779440005 2025-07-21,21:48:29.000,202,10977230,14365,0,1753134508,13004.10992242999,25.85120358000131,53375.48784384 2025-07-21,21:48:30.000,202,10977268,14525,0,1753134509,13004.10992242999,25.780712280000444,53375.55771504 2025-07-21,21:48:31.000,202,10977571,14405,0,1753134510,13004.264857559996,25.815957930004515,53375.55072792 2025-07-21,21:48:32.000,202,10977565,14525,0,1753134511,13004.25812125,25.590385770003195,53375.5786764 2025-07-21,21:48:33.000,202,10977399,14485,0,1753134512,13004.271593869991,25.477599689998897,53375.61361200001 2025-07-21,21:48:34.000,202,10977574,14285,0,1753134513,13004.271593869991,25.787761409999803,53375.5088052 2025-07-21,21:48:35.000,202,10977648,14485,0,1753134514,13004.184021839996,25.63268054999935,53375.85117408001 2025-07-21,21:48:36.000,202,10977077,14445,0,1753134515,13004.224439699996,25.45645230000082,53375.473869600006 2025-07-21,21:48:37.000,202,10977643,14565,0,1753134516,13004.143603979996,25.414157520004665,53375.72540592 2025-07-21,21:48:38.000,202,10977665,14365,0,1753134517,13003.91456944,25.541041860000405,53375.37604992001 2025-07-21,21:48:39.000,202,10977503,14205,0,1753134518,13003.91456944,25.202683620002063,53375.65553472 2025-07-21,21:48:40.000,202,10977295,14365,0,1753134519,13003.678798589994,25.329567959997803,53375.63457336001 2025-07-21,21:48:41.000,202,10977630,14205,0,1753134520,13003.571017629998,25.385960999999952,53375.56470216001 2025-07-21,21:48:42.000,202,10977320,14165,0,1753134521,13003.362192020002,25.343666220003797,53375.43194688 2025-07-21,21:48:43.000,202,10977210,14285,0,1753134522,13003.267883679997,25.301371440000366,53375.51579232001 2025-07-21,21:48:44.000,202,10977380,14165,0,1753134523,13003.139893790001,25.385960999999952,53375.67649608 2025-07-21,21:48:45.000,202,10977490,14605,0,1753134524,13003.207256889997,25.336617090004438,53375.620599120004 2025-07-21,21:48:46.000,202,10977400,14445,0,1753134525,13003.207256889997,25.329567959997803,53375.29919160001 2025-07-21,21:48:47.000,202,10977484,14445,0,1753134526,13003.234202129992,25.46350143000018,53375.78130288001 2025-07-21,21:48:48.000,202,10977517,14445,0,1753134527,13003.213993199992,25.421206650004024,53375.61361200001 2025-07-21,21:48:49.000,202,10977197,14205,0,1753134528,13003.240938440002,25.50579621000361,53375.5088052 2025-07-21,21:48:50.000,202,10977656,14485,0,1753134529,13003.308301539997,25.555140119999123,53375.46688248001 2025-07-21,21:48:51.000,202,10977376,14605,0,1753134530,13003.449764049998,25.526943600001687,53375.306178720006 2025-07-21,21:48:52.000,202,10977458,14725,0,1753134531,13003.463236670003,25.68202446000214,53375.50181808 2025-07-21,21:48:53.000,202,10977717,14205,0,1753134532,13003.631644419998,25.40710838999803,53375.7184188 2025-07-21,21:48:54.000,202,10977332,14445,0,1753134533,13003.611435489998,25.66792620000342,53375.571689280005 2025-07-21,21:48:55.000,202,10977716,14565,0,1753134534,13003.813524789999,25.67497533000278,53375.55072792 2025-07-21,21:48:56.000,202,10977228,14405,0,1753134535,13003.860678959994,25.62563141999999,53375.55072792 2025-07-21,21:48:57.000,202,10977532,14565,0,1753134536,13003.901096819995,25.541041860000405,53375.452908240004 2025-07-21,21:48:58.000,202,10977692,14285,0,1753134537,13004.09644981,25.50579621000361,53375.46688248001 2025-07-21,21:48:59.000,202,10977796,14365,0,1753134538,13004.09644981,25.484648819998256,53375.51579232001 2025-07-21,21:49:00.000,202,10977275,14685,0,1753134539,13004.19749446,25.562189249998482,53375.54374080001 2025-07-21,21:49:01.000,202,10977535,14445,0,1753134540,13004.13013135999,25.555140119999123,53375.6485476 2025-07-21,21:49:02.000,202,10977572,14565,0,1753134541,13004.03582302,25.555140119999123,53375.58566352001 2025-07-21,21:49:03.000,202,10977378,14405,0,1753134542,13004.04929563999,25.597434900002554,53375.59963776 2025-07-21,21:49:04.000,202,10977663,14285,0,1753134543,13004.08971349999,25.555140119999123,53375.39701128001 2025-07-21,21:49:05.000,202,10977376,14805,0,1753134544,13004.17054921999,25.886449229998107,53375.5088052 2025-07-21,21:49:06.000,202,10977727,14485,0,1753134545,13004.062768259995,26.09087400000135,53375.56470216001 2025-07-21,21:49:07.000,202,10977483,14645,0,1753134546,13004.11665874,25.85120358000131,53375.641560480006 2025-07-21,21:49:08.000,202,10977774,14645,0,1753134547,13004.224439699996,26.013333570001123,53375.41098552 2025-07-21,21:49:09.000,202,10977486,14565,0,1753134548,13004.082977189995,25.949891399999615,53375.473869600006 2025-07-21,21:49:10.000,202,10977538,14605,0,1753134549,13004.298539110001,26.161365300002217,53375.473869600006 2025-07-21,21:49:11.000,202,10977356,14485,0,1753134550,13004.372638519992,25.956940529998974,53375.62758624 2025-07-21,21:49:12.000,202,10977532,14405,0,1753134551,13004.493892099992,26.126119649998145,53375.50181808 2025-07-21,21:49:13.000,202,10977193,14485,0,1753134552,13004.338956970001,26.104972260000068,53375.51579232001 2025-07-21,21:49:14.000,202,10977479,14605,0,1753134553,13004.507364719997,26.04153008999856,53375.48784384 2025-07-21,21:49:15.000,202,10977411,14245,0,1753134554,13004.608409369997,26.182512690000294,53375.41797264001 2025-07-21,21:49:16.000,202,10977653,14325,0,1753134555,13004.561255200002,26.04153008999856,53375.56470216001 2025-07-21,21:49:17.000,202,10977300,14845,0,1753134556,13004.628618299997,26.358740939998825,53375.5786764 2025-07-21,21:49:18.000,202,10977714,14725,0,1753134557,13004.594936749992,26.351691809999465,53375.72540592 2025-07-21,21:49:19.000,202,10977409,14565,0,1753134558,13004.635354609993,26.337593550000747,53375.62758624 2025-07-21,21:49:20.000,202,10977402,14725,0,1753134559,13004.669036159998,26.344642680000106,53375.690470320005 2025-07-21,21:49:21.000,202,10977312,14405,0,1753134560,13004.669036159998,26.351691809999465,53375.62758624 2025-07-21,21:49:22.000,202,10977309,14525,0,1753134561,13004.621881990002,26.196610949999013,53375.739380160005 2025-07-21,21:49:23.000,202,10977483,14525,0,1753134562,13004.581464130002,26.062677480003913,53375.66950896 2025-07-21,21:49:24.000,202,10977682,14445,0,1753134563,13004.574727819992,25.992186180003046,53375.739380160005 2025-07-21,21:49:25.000,202,10977443,14205,0,1753134564,13004.493892099992,25.928744010001537,53375.7184188 2025-07-21,21:49:26.000,202,10977455,14525,0,1753134565,13004.480419480002,25.92169488000218,53375.690470320005 2025-07-21,21:49:27.000,202,10977463,14285,0,1753134566,13004.338956970001,25.935793140000897,53375.71143168001 2025-07-21,21:49:28.000,202,10977333,14525,0,1753134567,13004.271593869991,25.84415445000195,53375.80226424001 2025-07-21,21:49:29.000,202,10977570,14405,0,1753134568,13004.332220659991,25.752515760003007,53375.788290000004 2025-07-21,21:49:30.000,202,10977397,14565,0,1753134569,13004.244648629996,25.6890735900015,53375.67649608 2025-07-21,21:49:31.000,202,10977434,14365,0,1753134570,13004.210967079991,25.597434900002554,53375.62758624 2025-07-21,21:49:32.000,202,10977453,14285,0,1753134571,13004.13686767,25.717270109998935,53375.641560480006 2025-07-21,21:49:33.000,202,10977468,14525,0,1753134572,13003.98866884999,25.62563141999999,53375.70444456 2025-07-21,21:49:34.000,202,10977316,14325,0,1753134573,13003.901096819995,25.62563141999999,53375.5786764 2025-07-21,21:49:35.000,202,10977526,14725,0,1753134574,13003.91456944,25.68202446000214,53375.641560480006 2025-07-21,21:49:36.000,202,10977530,14605,0,1753134575,13003.90783312999,25.787761409999803,53375.80226424001 2025-07-21,21:49:37.000,202,10977297,14565,0,1753134576,13003.88762419999,25.653827940004703,53375.641560480006 2025-07-21,21:49:38.000,202,10977478,14645,0,1753134577,13003.9549873,25.886449229998107,53375.74636728 2025-07-21,21:49:39.000,202,10977601,14445,0,1753134578,13003.941514679995,25.703171850000217,53375.620599120004 2025-07-21,21:49:40.000,202,10977516,14405,0,1753134579,13003.98866884999,25.724319239998295,53375.34111432 2025-07-21,21:49:41.000,202,10977346,14645,0,1753134580,13004.05603195,25.837105320002593,53375.62758624 2025-07-21,21:49:42.000,202,10977413,14445,0,1753134581,13004.19075814999,25.745466630003648,53375.66252184001 2025-07-21,21:49:43.000,202,10977499,14525,0,1753134582,13004.332220659991,26.0344809599992,53375.48085672 2025-07-21,21:49:44.000,202,10977097,14485,0,1753134583,13004.392847449992,25.886449229998107,53375.59265064001 2025-07-21,21:49:45.000,202,10977461,14685,0,1753134584,13004.594936749992,25.956940529998974,53375.61361200001 2025-07-21,21:49:46.000,202,10977431,14565,0,1753134585,13004.460210550002,26.09792313000071,53375.62758624 2025-07-21,21:49:47.000,202,10977380,14285,0,1753134586,13004.615145679993,25.837105320002593,53375.66950896 2025-07-21,21:49:48.000,202,10977386,14605,0,1753134587,13004.621881990002,25.90759662000346,53375.48085672 2025-07-21,21:49:49.000,202,10977424,14285,0,1753134588,13004.682508780003,25.963989659998333,53375.641560480006 2025-07-21,21:49:50.000,202,10977504,14405,0,1753134589,13004.642090920002,25.85825271000067,53375.45989536 2025-07-21,21:49:51.000,202,10977465,14445,0,1753134590,13004.635354609993,25.794810539999162,53375.473869600006 2025-07-21,21:49:52.000,202,10977360,14245,0,1753134591,13004.601673060002,25.703171850000217,53375.44592112001 2025-07-21,21:49:53.000,202,10977579,14245,0,1753134592,13004.480419480002,25.703171850000217,53375.50181808 2025-07-21,21:49:54.000,202,10977334,14445,0,1753134593,13004.379374830001,25.611533160001272,53375.62758624 2025-07-21,21:49:55.000,202,10977451,14205,0,1753134594,13004.345693279996,25.583336640003836,53375.59963776 2025-07-21,21:49:56.000,202,10977349,14365,0,1753134595,13004.264857559996,25.61858229000063,53375.60662488 2025-07-21,21:49:57.000,202,10977434,14365,0,1753134596,13004.23791232,25.555140119999123,53375.56470216001 2025-07-21,21:49:58.000,202,10977349,14285,0,1753134597,13004.251384939991,25.46350143000018,53375.54374080001 2025-07-21,21:49:59.000,202,10977544,14205,0,1753134598,13004.23791232,25.576287510004477,53375.620599120004 2025-07-21,21:50:00.000,202,10977560,14365,0,1753134599,13004.19075814999,25.590385770003195,53375.571689280005 2025-07-21,21:50:01.000,202,10977315,14405,0,1753134600,13004.285066489996,25.646778809998068,53375.55771504 2025-07-21,21:50:02.000,202,10977411,14645,0,1753134601,13004.231176009991,25.562189249998482,53375.571689280005 2025-07-21,21:50:03.000,202,10977407,14325,0,1753134602,13004.285066489996,25.67497533000278,53375.63457336001 2025-07-21,21:50:04.000,202,10977448,14445,0,1753134603,13004.264857559996,25.73841750000429,53375.60662488 2025-07-21,21:50:05.000,202,10977362,14405,0,1753134604,13004.372638519992,25.85120358000131,53375.59963776 2025-07-21,21:50:06.000,202,10977445,14325,0,1753134605,13004.399583760001,25.787761409999803,53375.61361200001 2025-07-21,21:50:07.000,202,10977425,14285,0,1753134606,13004.453474239992,25.837105320002593,53375.48784384 2025-07-21,21:50:08.000,202,10977489,14565,0,1753134607,13004.473683169992,25.89349836000474,53375.51579232001 2025-07-21,21:50:09.000,202,10977420,14525,0,1753134608,13004.426528999997,25.815957930004515,53375.54374080001 2025-07-21,21:50:10.000,202,10977367,14365,0,1753134609,13004.507364719997,25.985137050003686,53375.6485476 2025-07-21,21:50:11.000,202,10977456,14485,0,1753134610,13004.675772469993,26.062677480003913,53375.72540592 2025-07-21,21:50:12.000,202,10977683,14485,0,1753134611,13004.729662949998,25.963989659998333,53375.522779440005 2025-07-21,21:50:13.000,202,10977505,14605,0,1753134612,13004.669036159998,25.985137050003686,53375.59265064001 2025-07-21,21:50:14.000,202,10977402,14365,0,1753134613,13004.797026049993,26.175463560000935,53375.62758624 2025-07-21,21:50:15.000,202,10977378,14205,0,1753134614,13004.682508780003,25.886449229998107,53375.55072792 2025-07-21,21:50:16.000,202,10977313,14445,0,1753134615,13004.783553429988,25.942842270000256,53375.59963776 2025-07-21,21:50:17.000,202,10977178,14365,0,1753134616,13004.783553429988,26.04153008999856,53375.46688248001 2025-07-21,21:50:18.000,202,10977594,14685,0,1753134617,13004.621881990002,26.196610949999013,53375.522779440005 2025-07-21,21:50:19.000,202,10977404,14525,0,1753134618,13004.749871879998,26.104972260000068,53375.641560480006 2025-07-21,21:50:20.000,202,10977473,15005,0,1753134619,13004.567991509997,25.942842270000256,53375.66252184001 2025-07-21,21:50:21.000,202,10977359,14405,0,1753134620,13004.554518889992,26.245954860001802,53375.641560480006 2025-07-21,21:50:22.000,202,10977411,14645,0,1753134621,13004.399583760001,26.0344809599992,53375.55771504 2025-07-21,21:50:23.000,202,10977453,14285,0,1753134622,13004.359165900001,26.020382700000482,53375.59963776 2025-07-21,21:50:24.000,202,10977454,14485,0,1753134623,13004.345693279996,26.055628350004554,53375.71143168001 2025-07-21,21:50:25.000,202,10977470,14205,0,1753134624,13004.291802799991,25.942842270000256,53375.6485476 2025-07-21,21:50:26.000,202,10977525,14565,0,1753134625,13004.25812125,25.830056190003233,53375.65553472 2025-07-21,21:50:27.000,202,10977345,14365,0,1753134626,13004.312011729991,25.86530184000003,53375.56470216001 2025-07-21,21:50:28.000,202,10977422,14325,0,1753134627,13004.210967079991,25.886449229998107,53375.63457336001 2025-07-21,21:50:29.000,202,10977536,14285,0,1753134628,13004.285066489996,25.759564890002366,53375.522779440005 2025-07-21,21:50:30.000,202,10977456,14645,0,1753134629,13004.278330180001,25.84415445000195,53375.67649608 2025-07-21,21:50:31.000,202,10977563,14285,0,1753134630,13004.163812909996,25.85120358000131,53375.452908240004 2025-07-21,21:50:32.000,202,10977402,14245,0,1753134631,13004.224439699996,25.935793140000897,53375.58566352001 2025-07-21,21:50:33.000,202,10977539,14205,0,1753134632,13004.305275419996,25.87235096999939,53375.49483096001 2025-07-21,21:50:34.000,202,10977390,14285,0,1753134633,13004.325484349996,25.80185966999852,53375.63457336001 2025-07-21,21:50:35.000,202,10977426,14365,0,1753134634,13004.379374830001,25.942842270000256,53375.49483096001 2025-07-21,21:50:36.000,202,10977123,14845,0,1753134635,13004.460210550002,25.80890879999788,53375.52976656 2025-07-21,21:50:37.000,202,10977688,14525,0,1753134636,13004.359165900001,25.928744010001537,53375.37604992001 2025-07-21,21:50:38.000,202,10977195,14365,0,1753134637,13004.460210550002,25.91464575000282,53375.45989536 2025-07-21,21:50:39.000,202,10977344,14645,0,1753134638,13004.534309959992,25.759564890002366,53375.59265064001 2025-07-21,21:50:40.000,202,10977418,14885,0,1753134639,13004.689245089998,26.189561819999653,53375.60662488 2025-07-21,21:50:41.000,202,10977458,14525,0,1753134640,13004.702717710003,25.87235096999939,53375.50181808 2025-07-21,21:50:42.000,202,10977195,14565,0,1753134641,13004.830707599998,25.935793140000897,53375.438934 2025-07-21,21:50:43.000,202,10977450,14405,0,1753134642,13004.716190329993,26.069726610003272,53375.50181808 2025-07-21,21:50:44.000,202,10977404,14565,0,1753134643,13004.837443909993,25.879400099998747,53375.641560480006 2025-07-21,21:50:45.000,202,10977385,14445,0,1753134644,13004.783553429988,25.91464575000282,53375.60662488 2025-07-21,21:50:46.000,202,10977518,14205,0,1753134645,13004.709454019998,25.935793140000897,53375.641560480006 2025-07-21,21:50:47.000,202,10977432,14525,0,1753134646,13004.655563539993,25.92169488000218,53375.620599120004 2025-07-21,21:50:48.000,202,10977512,14285,0,1753134647,13004.689245089998,25.928744010001537,53375.60662488 2025-07-21,21:50:49.000,202,10977446,14485,0,1753134648,13004.547782579997,25.949891399999615,53375.60662488 2025-07-21,21:50:50.000,202,10977357,14445,0,1753134649,13004.419792690001,25.978087920004327,53375.50181808 2025-07-21,21:50:51.000,202,10977468,14445,0,1753134650,13004.399583760001,25.9005474900041,53375.5786764 2025-07-21,21:50:52.000,202,10977519,14205,0,1753134651,13004.312011729991,25.985137050003686,53375.63457336001 2025-07-21,21:50:53.000,202,10977520,14365,0,1753134652,13004.285066489996,25.949891399999615,53375.7184188 2025-07-21,21:50:54.000,202,10977529,14485,0,1753134653,13004.231176009991,25.89349836000474,53375.61361200001 2025-07-21,21:50:55.000,202,10977389,14205,0,1753134654,13004.244648629996,25.90759662000346,53375.60662488 2025-07-21,21:50:56.000,202,10977500,14445,0,1753134655,13004.23791232,25.956940529998974,53375.59963776 2025-07-21,21:50:57.000,202,10977446,14405,0,1753134656,13004.184021839996,25.992186180003046,53375.61361200001 2025-07-21,21:50:58.000,202,10977436,14405,0,1753134657,13004.184021839996,25.942842270000256,53375.51579232001 2025-07-21,21:50:59.000,202,10977460,14245,0,1753134658,13004.17054921999,25.935793140000897,53375.571689280005 2025-07-21,21:51:00.000,202,10977592,14045,0,1753134659,13004.244648629996,25.985137050003686,53375.6485476 2025-07-21,21:51:01.000,202,10977566,14485,0,1753134660,13004.224439699996,26.055628350004554,53375.55771504 2025-07-21,21:51:02.000,202,10977527,14245,0,1753134661,13004.25812125,25.956940529998974,53375.5786764 2025-07-21,21:51:03.000,202,10977307,14125,0,1753134662,13004.345693279996,25.978087920004327,53375.5786764 2025-07-21,21:51:04.000,202,10977623,14325,0,1753134663,13004.372638519992,25.999235310002405,53375.403998400005 2025-07-21,21:51:05.000,202,10977560,14765,0,1753134664,13004.359165900001,25.92169488000218,53375.46688248001 2025-07-21,21:51:06.000,202,10977306,14405,0,1753134665,13004.372638519992,25.949891399999615,53375.55072792 2025-07-21,21:51:07.000,202,10977419,14485,0,1753134666,13004.446737929997,26.02743182999984,53375.53675368 2025-07-21,21:51:08.000,202,10977503,14285,0,1753134667,13004.514101029992,26.069726610003272,53375.48784384 2025-07-21,21:51:09.000,202,10977326,14365,0,1753134668,13004.608409369997,26.126119649998145,53375.49483096001 2025-07-21,21:51:10.000,202,10977396,14365,0,1753134669,13004.534309959992,26.281200509998598,53375.59963776 2025-07-21,21:51:11.000,202,10977434,14605,0,1753134670,13004.682508780003,26.408084850001615,53375.34810144001 2025-07-21,21:51:12.000,202,10977664,14685,0,1753134671,13004.837443909993,26.231856600003084,53375.6485476 2025-07-21,21:51:13.000,202,10977764,14245,0,1753134672,13004.823971289989,26.30939703000331,53375.52976656 2025-07-21,21:51:14.000,202,10977369,14365,0,1753134673,13004.709454019998,26.20366007999837,53375.55072792 2025-07-21,21:51:15.000,202,10977111,14445,0,1753134674,13004.790289739998,26.1472670400035,53375.51579232001 2025-07-21,21:51:16.000,202,10977379,14525,0,1753134675,13004.722926639988,26.32349529000203,53375.62758624 2025-07-21,21:51:17.000,202,10977512,14245,0,1753134676,13004.722926639988,26.189561819999653,53375.59963776 2025-07-21,21:51:18.000,202,10977500,14645,0,1753134677,13004.695981399993,26.288249639997957,53375.63457336001 2025-07-21,21:51:19.000,202,10977638,14565,0,1753134678,13004.810498669998,26.386937460003537,53375.65553472 2025-07-21,21:51:20.000,202,10977471,14365,0,1753134679,13004.655563539993,26.231856600003084,53375.65553472 2025-07-21,21:51:21.000,202,10977501,14525,0,1753134680,13004.561255200002,26.53496919000463,53375.85117408001 2025-07-21,21:51:22.000,202,10977693,14205,0,1753134681,13004.749871879998,26.358740939998825,53375.63457336001 2025-07-21,21:51:23.000,202,10977109,14485,0,1753134682,13004.561255200002,26.598411359998863,53375.7184188 2025-07-21,21:51:24.000,202,10977223,14325,0,1753134683,13004.642090920002,26.401035720002255,53375.522779440005 2025-07-21,21:51:25.000,202,10977534,14485,0,1753134684,13004.655563539993,26.337593550000747,53375.48085672 2025-07-21,21:51:26.000,202,10977414,14525,0,1753134685,13004.823971289989,26.217758340004366,53375.55771504 2025-07-21,21:51:27.000,202,10977465,14525,0,1753134686,13004.702717710003,26.37283920000482,53375.641560480006 2025-07-21,21:51:28.000,202,10977477,14485,0,1753134687,13004.662299850002,26.231856600003084,53375.58566352001 2025-07-21,21:51:29.000,202,10977332,14565,0,1753134688,13004.642090920002,26.08382487000199,53375.51579232001 2025-07-21,21:51:30.000,202,10977456,14325,0,1753134689,13004.642090920002,26.182512690000294,53375.6485476 2025-07-21,21:51:31.000,202,10977473,14525,0,1753134690,13004.655563539993,26.126119649998145,53375.59963776 2025-07-21,21:51:32.000,202,10977450,14485,0,1753134691,13004.662299850002,26.020382700000482,53375.70444456 2025-07-21,21:51:33.000,202,10977352,14365,0,1753134692,13004.621881990002,26.09792313000071,53375.6485476 2025-07-21,21:51:34.000,202,10977593,14445,0,1753134693,13004.601673060002,25.963989659998333,53375.59265064001 2025-07-21,21:51:35.000,202,10977497,14285,0,1753134694,13004.601673060002,25.978087920004327,53375.71143168001 2025-07-21,21:51:36.000,202,10977391,14485,0,1753134695,13004.642090920002,25.992186180003046,53375.65553472 2025-07-21,21:51:37.000,202,10977494,14485,0,1753134696,13004.574727819992,25.830056190003233,53375.73239304001 2025-07-21,21:51:38.000,202,10977557,14405,0,1753134697,13004.628618299997,25.89349836000474,53375.59963776 2025-07-21,21:51:39.000,202,10977477,14645,0,1753134698,13004.588200439997,25.90759662000346,53375.76034152001 2025-07-21,21:51:40.000,202,10977344,14405,0,1753134699,13004.615145679993,25.886449229998107,53375.641560480006 2025-07-21,21:51:41.000,202,10977716,14565,0,1753134700,13004.608409369997,25.787761409999803,53375.71143168001 2025-07-21,21:51:42.000,202,10977668,14365,0,1753134701,13004.783553429988,25.794810539999162,53375.83719984 2025-07-21,21:51:43.000,202,10977407,14405,0,1753134702,13004.729662949998,25.84415445000195,53375.69745744 2025-07-21,21:51:44.000,202,10977470,14445,0,1753134703,13004.709454019998,25.90759662000346,53375.52976656 2025-07-21,21:51:45.000,202,10977340,14645,0,1753134704,13004.904807009989,25.604484030001913,53375.39002416 2025-07-21,21:51:46.000,202,10977568,14925,0,1753134705,13004.729662949998,25.85120358000131,53375.67649608 2025-07-21,21:51:47.000,202,10977597,14725,0,1753134706,13004.823971289989,25.830056190003233,53375.739380160005 2025-07-21,21:51:48.000,202,10977552,14445,0,1753134707,13004.790289739998,25.794810539999162,53375.66950896 2025-07-21,21:51:49.000,202,10977613,14525,0,1753134708,13004.877861769994,25.89349836000474,53375.69745744 2025-07-21,21:51:50.000,202,10977534,14565,0,1753134709,13005.09342369,26.069726610003272,53375.54374080001 2025-07-21,21:51:51.000,202,10977416,14245,0,1753134710,13004.918279629994,25.773663150001084,53375.59963776 2025-07-21,21:51:52.000,202,10977325,14445,0,1753134711,13004.925015939989,25.717270109998935,53375.80226424001 2025-07-21,21:51:53.000,202,10977494,14325,0,1753134712,13004.999115349994,25.9005474900041,53375.73239304001 2025-07-21,21:51:54.000,202,10977521,14605,0,1753134713,13005.08668737999,25.963989659998333,53375.55771504 2025-07-21,21:51:55.000,202,10977549,14365,0,1753134714,13005.08668737999,26.013333570001123,53375.809251360006 2025-07-21,21:51:56.000,202,10977417,14405,0,1753134715,13005.17425941,26.04857921999792,53375.69745744 2025-07-21,21:51:57.000,202,10977520,14325,0,1753134716,13005.18773202999,26.08382487000199,53375.72540592 2025-07-21,21:51:58.000,202,10977440,14325,0,1753134717,13005.27530406,26.07677574000263,53375.66950896 2025-07-21,21:51:59.000,202,10977531,14365,0,1753134718,13005.261831439995,26.154316170002858,53375.65553472 2025-07-21,21:52:00.000,202,10977453,14485,0,1753134719,13005.28877667999,26.182512690000294,53375.75335440001 2025-07-21,21:52:01.000,202,10977571,14245,0,1753134720,13005.342667159995,26.295298770004592,53375.67649608 2025-07-21,21:52:02.000,202,10977469,14045,0,1753134721,13005.302249299995,26.217758340004366,53375.70444456 2025-07-21,21:52:03.000,202,10977361,14725,0,1753134722,13005.31572192,26.31644616000267,53375.788290000004 2025-07-21,21:52:04.000,202,10977536,14125,0,1753134723,13005.31572192,26.295298770004592,53375.60662488 2025-07-21,21:52:05.000,202,10977405,14285,0,1753134724,13005.34940346999,26.37283920000482,53375.68348320001 2025-07-21,21:52:06.000,202,10977498,14365,0,1753134725,13005.31572192,26.393986590002896,53375.69745744 2025-07-21,21:52:07.000,202,10977561,14205,0,1753134726,13005.27530406,26.393986590002896,53375.65553472 2025-07-21,21:52:08.000,202,10977405,14085,0,1753134727,13005.34940346999,26.351691809999465,53375.61361200001 2025-07-21,21:52:09.000,202,10977578,14325,0,1753134728,13005.383085019996,26.25300399000116,53375.70444456 2025-07-21,21:52:10.000,202,10977536,14365,0,1753134729,13005.27530406,26.32349529000203,53375.80226424001 2025-07-21,21:52:11.000,202,10977345,14285,0,1753134730,13005.19446834,26.365790069998184,53375.79527712 2025-07-21,21:52:12.000,202,10977522,14525,0,1753134731,13005.16752309999,26.330544420001388,53375.67649608 2025-07-21,21:52:13.000,202,10977444,14565,0,1753134732,13005.17425941,26.295298770004592,53375.690470320005 2025-07-21,21:52:14.000,202,10977541,14485,0,1753134733,13005.07321476,26.337593550000747,53375.7184188 2025-07-21,21:52:15.000,202,10977363,14205,0,1753134734,13004.978906419994,26.295298770004592,53375.74636728 2025-07-21,21:52:16.000,202,10977500,14405,0,1753134735,13004.992379039999,26.30234790000395,53375.55771504 2025-07-21,21:52:17.000,202,10977707,14525,0,1753134736,13004.877861769994,26.20366007999837,53375.73239304001 2025-07-21,21:52:18.000,202,10977398,14365,0,1753134737,13004.803762359988,26.231856600003084,53375.69745744 2025-07-21,21:52:19.000,202,10977506,14325,0,1753134738,13004.830707599998,26.281200509998598,53375.6485476 2025-07-21,21:52:20.000,202,10977471,14365,0,1753134739,13004.850916529998,25.886449229998107,53375.76034152001 2025-07-21,21:52:21.000,202,10977530,14565,0,1753134740,13004.830707599998,25.935793140000897,53375.69745744 2025-07-21,21:52:22.000,202,10977484,14525,0,1753134741,13004.830707599998,26.006284440001764,53375.70444456 2025-07-21,21:52:23.000,202,10977543,14485,0,1753134742,13004.823971289989,26.1472670400035,53375.78130288001 2025-07-21,21:52:24.000,202,10977389,14565,0,1753134743,13004.749871879998,26.154316170002858,53375.809251360006 2025-07-21,21:52:25.000,202,10977605,14325,0,1753134744,13004.884598079989,26.04153008999856,53375.61361200001 2025-07-21,21:52:26.000,202,10977291,14245,0,1753134745,13004.891334389999,26.04857921999792,53375.63457336001 2025-07-21,21:52:27.000,202,10977583,14365,0,1753134746,13004.931752249999,26.020382700000482,53375.61361200001 2025-07-21,21:52:28.000,202,10977542,14325,0,1753134747,13005.032796899999,26.062677480003913,53375.66252184001 2025-07-21,21:52:29.000,202,10977517,14405,0,1753134748,13005.032796899999,26.119070519998786,53375.66252184001 2025-07-21,21:52:30.000,202,10977481,14405,0,1753134749,13004.938488559994,26.168414430001576,53375.65553472 2025-07-21,21:52:31.000,202,10977438,14085,0,1753134750,13005.079951069994,26.006284440001764,53375.59265064001 2025-07-21,21:52:32.000,202,10977619,14445,0,1753134751,13005.14731416999,25.879400099998747,53375.641560480006 2025-07-21,21:52:33.000,202,10977490,14285,0,1753134752,13005.120368929995,26.006284440001764,53375.51579232001 2025-07-21,21:52:34.000,202,10977404,14205,0,1753134753,13004.925015939989,25.992186180003046,53375.59963776 2025-07-21,21:52:35.000,202,10977399,14285,0,1753134754,13005.019324279994,25.80890879999788,53375.59963776 2025-07-21,21:52:36.000,202,10977441,14365,0,1753134755,13004.98564272999,25.87235096999939,53375.63457336001 2025-07-21,21:52:37.000,202,10977565,14445,0,1753134756,13004.978906419994,25.787761409999803,53375.59963776 2025-07-21,21:52:38.000,202,10977558,14605,0,1753134757,13004.911543319999,25.67497533000278,53375.66252184001 2025-07-21,21:52:39.000,202,10977481,14565,0,1753134758,13004.877861769994,25.646778809998068,53375.6485476 2025-07-21,21:52:40.000,202,10977418,14525,0,1753134759,13004.817234979993,25.61858229000063,53375.571689280005 2025-07-21,21:52:41.000,202,10977573,14405,0,1753134760,13004.695981399993,25.576287510004477,53375.60662488 2025-07-21,21:52:42.000,202,10977291,14565,0,1753134761,13004.655563539993,25.68202446000214,53375.34810144001 2025-07-21,21:52:43.000,202,10977284,14325,0,1753134762,13004.541046270002,25.329567959997803,53375.48085672 2025-07-21,21:52:44.000,202,10977311,14485,0,1753134763,13004.601673060002,25.541041860000405,53375.52976656 2025-07-21,21:52:45.000,202,10977113,14725,0,1753134764,13004.567991509997,25.555140119999123,53375.50181808 2025-07-21,21:52:46.000,202,10977268,14205,0,1753134765,13004.446737929997,25.548090989999764,53375.52976656 2025-07-21,21:52:47.000,202,10977123,14685,0,1753134766,13004.446737929997,25.837105320002593,53375.58566352001 2025-07-21,21:52:48.000,202,10977488,14645,0,1753134767,13004.440001620002,25.67497533000278,53375.50181808 2025-07-21,21:52:49.000,202,10977532,14485,0,1753134768,13004.514101029992,25.773663150001084,53375.39002416 2025-07-21,21:52:50.000,202,10977402,14565,0,1753134769,13004.466946859997,25.963989659998333,53375.522779440005 2025-07-21,21:52:51.000,202,10977535,14365,0,1753134770,13004.493892099992,25.999235310002405,53375.473869600006 2025-07-21,21:52:52.000,202,10977389,14605,0,1753134771,13004.520837340002,26.112021389999427,53375.41098552 2025-07-21,21:52:53.000,202,10977558,14285,0,1753134772,13004.588200439997,26.161365300002217,53375.5088052 2025-07-21,21:52:54.000,202,10977504,14365,0,1753134773,13004.702717710003,26.379888330004178,53375.473869600006 2025-07-21,21:52:55.000,202,10977350,14285,0,1753134774,13004.675772469993,26.337593550000747,53375.41797264001 2025-07-21,21:52:56.000,202,10977619,14485,0,1753134775,13004.642090920002,26.422183110000333,53375.49483096001 2025-07-21,21:52:57.000,202,10977609,14325,0,1753134776,13004.695981399993,26.415133980000974,53375.52976656 2025-07-21,21:52:58.000,202,10977394,14045,0,1753134777,13004.682508780003,26.45037962999777,53375.46688248001 2025-07-21,21:52:59.000,202,10977517,14565,0,1753134778,13004.716190329993,26.45037962999777,53375.39701128001 2025-07-21,21:53:00.000,202,10977448,14565,0,1753134779,13004.716190329993,26.45037962999777,53375.39701128001 2025-07-21,21:53:01.000,202,10977264,14365,0,1753134780,13004.669036159998,26.44333049999841,53375.44592112001 2025-07-21,21:53:02.000,202,10977422,14605,0,1753134781,13004.736399259993,26.365790069998184,53375.32714008001 2025-07-21,21:53:03.000,202,10977319,14685,0,1753134782,13004.729662949998,26.245954860001802,53375.50181808 2025-07-21,21:53:04.000,202,10977618,14645,0,1753134783,13004.823971289989,26.154316170002858,53375.34111432 2025-07-21,21:53:05.000,202,10977447,14405,0,1753134784,13004.722926639988,26.26710224999988,53375.41098552 2025-07-21,21:53:06.000,202,10977460,14285,0,1753134785,13004.716190329993,26.0344809599992,53375.32015296 2025-07-21,21:53:07.000,202,10977455,14485,0,1753134786,13004.581464130002,26.04857921999792,53375.46688248001 2025-07-21,21:53:08.000,202,10977393,14205,0,1753134787,13004.601673060002,25.963989659998333,53375.3690628 2025-07-21,21:53:09.000,202,10977652,14205,0,1753134788,13004.534309959992,25.89349836000474,53375.32714008001 2025-07-21,21:53:10.000,202,10977518,14285,0,1753134789,13004.386111139997,25.766614020001725,53375.48784384 2025-07-21,21:53:11.000,202,10977400,14245,0,1753134790,13004.278330180001,25.85120358000131,53375.45989536 2025-07-21,21:53:12.000,202,10977485,14365,0,1753134791,13004.19075814999,25.745466630003648,53375.452908240004 2025-07-21,21:53:13.000,202,10977437,14365,0,1753134792,13004.022350399995,25.766614020001725,53375.29220448 2025-07-21,21:53:14.000,202,10977485,14365,0,1753134793,13003.86741526999,25.66792620000342,53375.42495976001 2025-07-21,21:53:15.000,202,10977239,14365,0,1753134794,13003.94825098999,25.583336640003836,53375.3690628 2025-07-21,21:53:16.000,202,10977622,14485,0,1753134795,13003.752897999999,25.576287510004477,53375.5786764 2025-07-21,21:53:17.000,202,10977446,14645,0,1753134796,13003.759634309994,25.526943600001687,53375.41098552 2025-07-21,21:53:18.000,202,10977434,14685,0,1753134797,13003.732689069999,25.583336640003836,53375.15246208 2025-07-21,21:53:19.000,202,10977462,14445,0,1753134798,13003.665325969989,25.548090989999764,53375.1943848 2025-07-21,21:53:20.000,202,10977430,14405,0,1753134799,13003.725952759989,25.646778809998068,53375.32714008001 2025-07-21,21:53:21.000,202,10977621,14205,0,1753134800,13003.651853349998,25.435304910002742,53375.41098552 2025-07-21,21:53:22.000,202,10977361,14205,0,1753134801,13003.712480139999,25.696122720000858,53375.25726888001 2025-07-21,21:53:23.000,202,10977556,14405,0,1753134802,13003.725952759989,25.51284534000297,53375.17342344 2025-07-21,21:53:24.000,202,10977511,14565,0,1753134803,13003.76637061999,25.660877070004062,53375.17342344 2025-07-21,21:53:25.000,202,10977440,14325,0,1753134804,13003.86741526999,25.67497533000278,53375.14547496 2025-07-21,21:53:26.000,202,10977418,14045,0,1753134805,13003.981932539995,25.773663150001084,53375.236307520005 2025-07-21,21:53:27.000,202,10977276,14205,0,1753134806,13003.880887889994,25.830056190003233,53375.13150072001 2025-07-21,21:53:28.000,202,10977369,14325,0,1753134807,13003.97519623,25.787761409999803,53375.10355224 2025-07-21,21:53:29.000,202,10977331,14165,0,1753134808,13003.99540516,25.837105320002593,53375.16643632 2025-07-21,21:53:30.000,202,10977440,14285,0,1753134809,13004.103186119995,25.85825271000067,53375.18041056001 2025-07-21,21:53:31.000,202,10977475,14485,0,1753134810,13004.210967079991,25.92169488000218,53375.20835904001 2025-07-21,21:53:32.000,202,10977440,14765,0,1753134811,13004.13013135999,25.928744010001537,53374.93586136 2025-07-21,21:53:33.000,202,10977426,14685,0,1753134812,13004.002141469995,25.794810539999162,53375.22932040001 2025-07-21,21:53:34.000,202,10977247,14445,0,1753134813,13004.264857559996,25.886449229998107,53375.20137192 2025-07-21,21:53:35.000,202,10977446,14485,0,1753134814,13004.1570766,25.985137050003686,53375.18041056001 2025-07-21,21:53:36.000,202,10977354,14365,0,1753134815,13004.372638519992,25.985137050003686,53375.10355224 2025-07-21,21:53:37.000,202,10977495,14325,0,1753134816,13004.318748040001,25.956940529998974,53375.15944920001 2025-07-21,21:53:38.000,202,10977532,14285,0,1753134817,13004.318748040001,26.02743182999984,53375.17342344 2025-07-21,21:53:39.000,202,10977855,14565,0,1753134818,13004.251384939991,25.886449229998107,53375.264256 2025-07-21,21:53:40.000,202,10977469,14565,0,1753134819,13004.264857559996,25.928744010001537,53375.06162952001 2025-07-21,21:53:41.000,202,10977619,14525,0,1753134820,13004.271593869991,25.823007060003874,53375.32714008001 2025-07-21,21:53:42.000,202,10977427,14645,0,1753134821,13004.386111139997,25.84415445000195,53375.29919160001 2025-07-21,21:53:43.000,202,10977582,14365,0,1753134822,13004.305275419996,25.86530184000003,53375.09656512 2025-07-21,21:53:44.000,202,10977542,14445,0,1753134823,13004.19075814999,25.73841750000429,53375.08957800001 2025-07-21,21:53:45.000,202,10977568,14565,0,1753134824,13004.143603979996,25.787761409999803,53375.29919160001 2025-07-21,21:53:46.000,202,10977362,14605,0,1753134825,13004.184021839996,25.6890735900015,53375.34810144001 2025-07-21,21:53:47.000,202,10977386,14325,0,1753134826,13004.13013135999,25.63268054999935,53375.39701128001 2025-07-21,21:53:48.000,202,10977543,14365,0,1753134827,13003.981932539995,25.68202446000214,53375.285217360004 2025-07-21,21:53:49.000,202,10977341,14325,0,1753134828,13004.002141469995,25.717270109998935,53375.285217360004 2025-07-21,21:53:50.000,202,10977402,14245,0,1753134829,13003.921305749995,25.63972967999871,53375.22932040001 2025-07-21,21:53:51.000,202,10977527,14245,0,1753134830,13003.96845991999,25.61858229000063,53375.20835904001 2025-07-21,21:53:52.000,202,10977555,14405,0,1753134831,13003.941514679995,25.611533160001272,53375.27823024001 2025-07-21,21:53:53.000,202,10977421,14445,0,1753134832,13003.92804205999,25.63268054999935,53375.20137192 2025-07-21,21:53:54.000,202,10977471,14325,0,1753134833,13004.002141469995,25.780712280000444,53375.22932040001 2025-07-21,21:53:55.000,202,10977445,14565,0,1753134834,13003.98866884999,25.823007060003874,53375.13150072001 2025-07-21,21:53:56.000,202,10977453,14245,0,1753134835,13004.103186119995,25.89349836000474,53375.29919160001 2025-07-21,21:53:57.000,202,10977330,14125,0,1753134836,13004.123395049995,25.89349836000474,53375.25028176001 2025-07-21,21:53:58.000,202,10977492,14205,0,1753134837,13004.210967079991,26.112021389999427,53375.34111432 2025-07-21,21:53:59.000,202,10977410,14285,0,1753134838,13004.271593869991,26.126119649998145,53375.32015296 2025-07-21,21:54:00.000,202,10977396,14205,0,1753134839,13004.433265309992,26.07677574000263,53375.236307520005 2025-07-21,21:54:01.000,202,10977496,14405,0,1753134840,13004.487155789997,26.224807470003725,53375.264256 2025-07-21,21:54:02.000,202,10977491,14485,0,1753134841,13004.541046270002,26.189561819999653,53375.355088560005 2025-07-21,21:54:03.000,202,10977623,14605,0,1753134842,13004.588200439997,26.25300399000116,53375.29919160001 2025-07-21,21:54:04.000,202,10977483,14525,0,1753134843,13004.594936749992,26.337593550000747,53375.20835904001 2025-07-21,21:54:05.000,202,10977302,14525,0,1753134844,13004.608409369997,26.32349529000203,53375.13150072001 2025-07-21,21:54:06.000,202,10977373,14405,0,1753134845,13004.588200439997,26.295298770004592,53375.20835904001 2025-07-21,21:54:07.000,202,10977466,14285,0,1753134846,13004.594936749992,26.330544420001388,53375.27823024001 2025-07-21,21:54:08.000,202,10977401,14365,0,1753134847,13004.581464130002,26.31644616000267,53375.25726888001 2025-07-21,21:54:09.000,202,10977368,14645,0,1753134848,13004.588200439997,26.31644616000267,53375.31316584 2025-07-21,21:54:10.000,202,10977534,14125,0,1753134849,13004.574727819992,26.30939703000331,53375.236307520005 2025-07-21,21:54:11.000,202,10977455,14285,0,1753134850,13004.541046270002,26.217758340004366,53375.17342344 2025-07-21,21:54:12.000,202,10977593,14365,0,1753134851,13004.440001620002,26.154316170002858,53375.264256 2025-07-21,21:54:13.000,202,10977429,14565,0,1753134852,13004.460210550002,26.119070519998786,53375.29919160001 2025-07-21,21:54:14.000,202,10977440,14205,0,1753134853,13004.399583760001,26.09792313000071,53375.22233328 2025-07-21,21:54:15.000,202,10977454,14405,0,1753134854,13004.359165900001,25.949891399999615,53375.20835904001 2025-07-21,21:54:16.000,202,10977479,14565,0,1753134855,13004.352429589992,26.062677480003913,53375.187397680005 2025-07-21,21:54:17.000,202,10977449,14205,0,1753134856,13004.285066489996,25.956940529998974,53375.264256 2025-07-21,21:54:18.000,202,10977449,14205,0,1753134857,13004.372638519992,25.823007060003874,53375.25028176001 2025-07-21,21:54:19.000,202,10977502,14365,0,1753134858,13004.352429589992,25.80890879999788,53375.187397680005 2025-07-21,21:54:20.000,202,10977455,14285,0,1753134859,13004.406320069997,25.773663150001084,53375.31316584 2025-07-21,21:54:21.000,202,10977382,14565,0,1753134860,13004.507364719997,25.653827940004703,53375.355088560005 2025-07-21,21:54:22.000,202,10977488,14405,0,1753134861,13004.500628410002,25.68202446000214,53375.264256 2025-07-21,21:54:23.000,202,10977556,14325,0,1753134862,13004.567991509997,25.51284534000297,53375.29220448 2025-07-21,21:54:24.000,202,10977457,14405,0,1753134863,13004.675772469993,25.435304910002742,53375.25726888001 2025-07-21,21:54:25.000,202,10977356,14405,0,1753134864,13004.729662949998,25.477599689998897,53375.20835904001 2025-07-21,21:54:26.000,202,10977504,14525,0,1753134865,13004.844180219989,25.428255780003383,53375.264256 2025-07-21,21:54:27.000,202,10977429,14565,0,1753134866,13004.877861769994,25.322518829998444,53375.34111432 2025-07-21,21:54:28.000,202,10977431,14365,0,1753134867,13004.972170109999,25.40710838999803,53375.29220448 2025-07-21,21:54:29.000,202,10977440,14405,0,1753134868,13004.884598079989,25.44940317000146,53375.29220448 2025-07-21,21:54:30.000,202,10977450,14445,0,1753134869,13004.911543319999,25.378911870000593,53375.285217360004 2025-07-21,21:54:31.000,202,10977363,14365,0,1753134870,13004.972170109999,25.40710838999803,53375.24329464 2025-07-21,21:54:32.000,202,10977352,14565,0,1753134871,13004.98564272999,25.541041860000405,53375.32015296 2025-07-21,21:54:33.000,202,10977289,14365,0,1753134872,13004.898070699994,25.583336640003836,53375.285217360004 2025-07-21,21:54:34.000,202,10977591,14325,0,1753134873,13004.871125459998,25.62563141999999,53375.20137192 2025-07-21,21:54:35.000,202,10977520,14285,0,1753134874,13004.857652839994,25.780712280000444,53375.25726888001 2025-07-21,21:54:36.000,202,10977415,14205,0,1753134875,13004.743135569988,25.533992730001046,53375.20835904001 2025-07-21,21:54:37.000,202,10977366,14485,0,1753134876,13004.823971289989,25.68202446000214,53375.27823024001 2025-07-21,21:54:38.000,202,10977366,14365,0,1753134877,13004.682508780003,25.759564890002366,53375.22932040001 2025-07-21,21:54:39.000,202,10977377,14485,0,1753134878,13004.749871879998,25.73841750000429,53375.32015296 2025-07-21,21:54:40.000,202,10977529,14565,0,1753134879,13004.756608189993,25.80185966999852,53375.25028176001 2025-07-21,21:54:41.000,202,10977452,14725,0,1753134880,13004.951961179999,25.886449229998107,53375.36207568 2025-07-21,21:54:42.000,202,10977533,14365,0,1753134881,13004.884598079989,25.935793140000897,53375.29919160001 2025-07-21,21:54:43.000,202,10977437,14525,0,1753134882,13004.844180219989,25.85120358000131,53375.27823024001 2025-07-21,21:54:44.000,202,10977267,14405,0,1753134883,13005.04626951999,25.9005474900041,53375.36207568 2025-07-21,21:54:45.000,202,10977315,14565,0,1753134884,13005.059742139994,25.956940529998974,53375.43194688 2025-07-21,21:54:46.000,202,10977693,14285,0,1753134885,13005.20794095999,26.055628350004554,53375.34111432 2025-07-21,21:54:47.000,202,10977600,14805,0,1753134886,13005.27530406,25.978087920004327,53375.25028176001 2025-07-21,21:54:48.000,202,10977413,14405,0,1753134887,13005.497602290001,25.992186180003046,53375.3341272 2025-07-21,21:54:49.000,202,10977578,14445,0,1753134888,13005.524547529996,25.91464575000282,53375.20137192 2025-07-21,21:54:50.000,202,10977454,14645,0,1753134889,13005.679482660002,25.90759662000346,53375.22233328 2025-07-21,21:54:51.000,202,10977556,15045,0,1753134890,13005.807472549997,25.90759662000346,53375.355088560005 2025-07-21,21:54:52.000,202,10977408,14245,0,1753134891,13005.888308269998,25.928744010001537,53375.3690628 2025-07-21,21:54:53.000,202,10977560,14285,0,1753134892,13005.969143989998,25.942842270000256,53375.39002416 2025-07-21,21:54:54.000,202,10977585,14325,0,1753134893,13006.049979709998,25.985137050003686,53375.38303704 2025-07-21,21:54:55.000,202,10977370,14285,0,1753134894,13006.130815429999,25.837105320002593,53375.41098552 2025-07-21,21:54:56.000,202,10977609,14525,0,1753134895,13006.26554162999,25.879400099998747,53375.355088560005 2025-07-21,21:54:57.000,202,10977450,14565,0,1753134896,13006.26554162999,25.815957930004515,53375.41797264001 2025-07-21,21:54:58.000,202,10977413,14245,0,1753134897,13006.35311366,25.766614020001725,53375.403998400005 2025-07-21,21:54:59.000,202,10977389,14485,0,1753134898,13006.339641039995,25.73841750000429,53375.403998400005 2025-07-21,21:55:00.000,202,10977302,14565,0,1753134899,13006.218387459994,25.752515760003007,53375.50181808 2025-07-21,21:55:01.000,202,10977335,14405,0,1753134900,13006.164496979989,25.745466630003648,53375.45989536 2025-07-21,21:55:02.000,202,10977413,14445,0,1753134901,13006.110606499999,25.752515760003007,53375.36207568 2025-07-21,21:55:03.000,202,10977581,14525,0,1753134902,13005.996089229993,25.731368369997654,53375.50181808 2025-07-21,21:55:04.000,202,10977414,14485,0,1753134903,13005.942198749988,25.773663150001084,53375.55771504 2025-07-21,21:55:05.000,202,10977477,14725,0,1753134904,13005.868099339998,25.752515760003007,53375.50181808 2025-07-21,21:55:06.000,202,10977370,14725,0,1753134905,13005.767054689997,25.794810539999162,53375.45989536 2025-07-21,21:55:07.000,202,10977409,14485,0,1753134906,13005.625592179997,25.80890879999788,53375.46688248001 2025-07-21,21:55:08.000,202,10977473,14685,0,1753134907,13005.531283839991,25.85825271000067,53375.44592112001 2025-07-21,21:55:09.000,202,10977589,14405,0,1753134908,13005.4369755,25.928744010001537,53375.52976656 2025-07-21,21:55:10.000,202,10977276,14685,0,1753134909,13005.28877667999,26.006284440001764,53375.41797264001 2025-07-21,21:55:11.000,202,10977582,14445,0,1753134910,13005.2348862,25.942842270000256,53375.5088052 2025-07-21,21:55:12.000,202,10977565,14525,0,1753134911,13005.15405048,26.013333570001123,53375.49483096001 2025-07-21,21:55:13.000,202,10977516,14725,0,1753134912,13005.11363262,25.935793140000897,53375.48085672 2025-07-21,21:55:14.000,202,10977416,14565,0,1753134913,13005.06647844999,25.985137050003686,53375.45989536 2025-07-21,21:55:15.000,202,10977366,14405,0,1753134914,13005.059742139994,25.985137050003686,53375.45989536 2025-07-21,21:55:16.000,202,10977422,14365,0,1753134915,13005.16752309999,26.006284440001764,53375.473869600006 2025-07-21,21:55:17.000,202,10977369,14725,0,1753134916,13005.221413579995,25.949891399999615,53375.45989536 2025-07-21,21:55:18.000,202,10977445,14365,0,1753134917,13005.24835881999,25.963989659998333,53375.48085672 2025-07-21,21:55:19.000,202,10977505,14605,0,1753134918,13005.39655764,25.90759662000346,53375.51579232001 2025-07-21,21:55:20.000,202,10977402,14605,0,1753134919,13005.41003025999,25.91464575000282,53375.43194688 2025-07-21,21:55:21.000,202,10977467,14405,0,1753134920,13005.47739336,26.006284440001764,53375.48085672 2025-07-21,21:55:22.000,202,10977436,14485,0,1753134921,13005.578438010001,25.985137050003686,53375.3690628 2025-07-21,21:55:23.000,202,10977425,14205,0,1753134922,13005.699691590002,25.928744010001537,53375.41797264001 2025-07-21,21:55:24.000,202,10977499,14405,0,1753134923,13005.740109450002,25.879400099998747,53375.41098552 2025-07-21,21:55:25.000,202,10977490,14525,0,1753134924,13005.814208859993,25.80890879999788,53375.49483096001 2025-07-21,21:55:26.000,202,10977349,14565,0,1753134925,13005.793999929992,25.823007060003874,53375.48784384 2025-07-21,21:55:27.000,202,10977568,14445,0,1753134926,13005.820945170002,25.61858229000063,53375.452908240004 2025-07-21,21:55:28.000,202,10977457,14485,0,1753134927,13005.807472549997,25.63268054999935,53375.44592112001 2025-07-21,21:55:29.000,202,10977430,14405,0,1753134928,13005.928726129998,25.653827940004703,53375.56470216001 2025-07-21,21:55:30.000,202,10977411,14485,0,1753134929,13005.915253509993,25.548090989999764,53375.59265064001 2025-07-21,21:55:31.000,202,10977485,14405,0,1753134930,13005.962407679988,25.604484030001913,53375.522779440005 2025-07-21,21:55:32.000,202,10977453,14365,0,1753134931,13006.036507089993,25.562189249998482,53375.45989536 2025-07-21,21:55:33.000,202,10977557,14525,0,1753134932,13005.982616609988,25.519894470002328,53375.54374080001 2025-07-21,21:55:34.000,202,10977491,14405,0,1753134933,13005.989352919998,25.56923837999784,53375.62758624 2025-07-21,21:55:35.000,202,10977420,14405,0,1753134934,13006.090397569998,25.484648819998256,53375.58566352001 2025-07-21,21:55:36.000,202,10977387,14365,0,1753134935,13005.996089229993,25.49169795000489,53375.6485476 2025-07-21,21:55:37.000,202,10977408,14485,0,1753134936,13005.955671369993,25.541041860000405,53375.55771504 2025-07-21,21:55:38.000,202,10977350,14405,0,1753134937,13005.915253509993,25.597434900002554,53375.48784384 2025-07-21,21:55:39.000,202,10977472,14205,0,1753134938,13005.915253509993,25.67497533000278,53375.58566352001 2025-07-21,21:55:40.000,202,10977437,14325,0,1753134939,13005.901780890003,25.56923837999784,53375.53675368 2025-07-21,21:55:41.000,202,10977487,14405,0,1753134940,13005.780527310002,25.696122720000858,53375.48085672 2025-07-21,21:55:42.000,202,10977325,14165,0,1753134941,13005.760318380002,25.67497533000278,53375.571689280005 2025-07-21,21:55:43.000,202,10977391,14445,0,1753134942,13005.632328489992,25.731368369997654,53375.61361200001 2025-07-21,21:55:44.000,202,10977500,14285,0,1753134943,13005.639064800002,25.745466630003648,53375.66950896 2025-07-21,21:55:45.000,202,10977427,14605,0,1753134944,13005.666010039997,25.653827940004703,53375.71143168001 2025-07-21,21:55:46.000,202,10977329,14325,0,1753134945,13005.490865979991,25.660877070004062,53375.61361200001 2025-07-21,21:55:47.000,202,10977506,14325,0,1753134946,13005.605383249997,25.752515760003007,53375.641560480006 2025-07-21,21:55:48.000,202,10977406,14245,0,1753134947,13005.450448119991,25.6890735900015,53375.5786764 2025-07-21,21:55:49.000,202,10977297,14365,0,1753134948,13005.517811220001,25.6890735900015,53375.53675368 2025-07-21,21:55:50.000,202,10977267,14285,0,1753134949,13005.497602290001,25.830056190003233,53375.6485476 2025-07-21,21:55:51.000,202,10977412,14485,0,1753134950,13005.672746349992,25.773663150001084,53375.58566352001 2025-07-21,21:55:52.000,202,10977407,14485,0,1753134951,13005.585174319996,25.780712280000444,53375.56470216001 2025-07-21,21:55:53.000,202,10977418,14645,0,1753134952,13005.645801109997,25.794810539999162,53375.66950896 2025-07-21,21:55:54.000,202,10977277,14285,0,1753134953,13005.713164209992,25.703171850000217,53375.48784384 2025-07-21,21:55:55.000,202,10977550,14285,0,1753134954,13005.841154100002,25.823007060003874,53375.6485476 2025-07-21,21:55:56.000,202,10977493,14325,0,1753134955,13005.847890409997,25.80185966999852,53375.69745744 2025-07-21,21:55:57.000,202,10977321,14525,0,1753134956,13005.975880299993,25.80890879999788,53375.69745744 2025-07-21,21:55:58.000,202,10977448,14565,0,1753134957,13006.177969599994,25.84415445000195,53375.74636728 2025-07-21,21:55:59.000,202,10977377,14525,0,1753134958,13006.218387459994,25.942842270000256,53375.788290000004 2025-07-21,21:56:00.000,202,10977401,14365,0,1753134959,13006.299223179994,25.992186180003046,53375.59963776 2025-07-21,21:56:01.000,202,10977489,14405,0,1753134960,13006.440685689995,26.02743182999984,53375.74636728 2025-07-21,21:56:02.000,202,10977317,14205,0,1753134961,13006.501312479995,26.062677480003913,53375.77431576 2025-07-21,21:56:03.000,202,10977546,14485,0,1753134962,13006.69666547,26.055628350004554,53375.61361200001 2025-07-21,21:56:04.000,202,10977411,14525,0,1753134963,13006.757292260001,26.104972260000068,53375.76034152001 2025-07-21,21:56:05.000,202,10977369,14565,0,1753134964,13006.844864289997,26.055628350004554,53375.690470320005 2025-07-21,21:56:06.000,202,10977427,14325,0,1753134965,13006.892018459992,26.02743182999984,53375.809251360006 2025-07-21,21:56:07.000,202,10977550,14405,0,1753134966,13006.871809529992,26.09792313000071,53375.788290000004 2025-07-21,21:56:08.000,202,10977468,14205,0,1753134967,13006.932436319992,26.119070519998786,53375.73239304001 2025-07-21,21:56:09.000,202,10977551,14605,0,1753134968,13006.892018459992,26.069726610003272,53375.7184188 2025-07-21,21:56:10.000,202,10977537,14365,0,1753134969,13006.885282149997,26.154316170002858,53375.8930968 2025-07-21,21:56:11.000,202,10977435,14485,0,1753134970,13006.764028569996,26.1472670400035,53375.907071040005 2025-07-21,21:56:12.000,202,10977575,14445,0,1753134971,13006.723610709996,26.08382487000199,53375.858161200005 2025-07-21,21:56:13.000,202,10977518,14325,0,1753134972,13006.662983919996,26.112021389999427,53375.84418696 2025-07-21,21:56:14.000,202,10977519,14205,0,1753134973,13006.602357129996,26.07677574000263,53375.87912256001 2025-07-21,21:56:15.000,202,10977311,14565,0,1753134974,13006.481103549995,25.956940529998974,53375.91405816 2025-07-21,21:56:16.000,202,10977426,14285,0,1753134975,13006.45415831,26.006284440001764,53375.86514832 2025-07-21,21:56:17.000,202,10977444,14605,0,1753134976,13006.30595948999,25.823007060003874,53375.955980880004 2025-07-21,21:56:18.000,202,10977467,14365,0,1753134977,13006.258805319994,25.752515760003007,53375.99790360001 2025-07-21,21:56:19.000,202,10977494,14245,0,1753134978,13006.110606499999,25.660877070004062,53376.06078768 2025-07-21,21:56:20.000,202,10977474,14405,0,1753134979,13006.076924949994,25.477599689998897,53375.94899376001 2025-07-21,21:56:21.000,202,10977370,14245,0,1753134980,13005.975880299993,25.470550559999538,53376.025852080005 2025-07-21,21:56:22.000,202,10977390,14365,0,1753134981,13005.888308269998,25.322518829998444,53375.907071040005 2025-07-21,21:56:23.000,202,10977471,14565,0,1753134982,13005.895044579993,25.371862740001234,53375.976942240006 2025-07-21,21:56:24.000,202,10977622,14525,0,1753134983,13005.895044579993,25.181536230003985,53376.0328392 2025-07-21,21:56:25.000,202,10977394,14445,0,1753134984,13005.834417789993,25.118094060002477,53376.04681344001 2025-07-21,21:56:26.000,202,10977481,14605,0,1753134985,13005.827681479997,25.195634490002703,53376.025852080005 2025-07-21,21:56:27.000,202,10977463,14365,0,1753134986,13005.921989820003,25.125143190001836,53376.1027104 2025-07-21,21:56:28.000,202,10977459,14325,0,1753134987,13005.955671369993,25.153339709999273,53376.1027104 2025-07-21,21:56:29.000,202,10977443,14205,0,1753134988,13006.009561849998,25.132192320001195,53376.09572328001 2025-07-21,21:56:30.000,202,10977438,14205,0,1753134989,13006.002825539988,25.244978399998217,53376.03982632 2025-07-21,21:56:31.000,202,10977487,14485,0,1753134990,13006.023034469988,25.301371440000366,53376.08873616001 2025-07-21,21:56:32.000,202,10977469,14525,0,1753134991,13006.076924949994,25.435304910002742,53376.13065888 2025-07-21,21:56:33.000,202,10977531,14405,0,1753134992,13006.20491483999,25.364813610001875,53376.05380056 2025-07-21,21:56:34.000,202,10977585,14485,0,1753134993,13006.24533269999,25.56923837999784,53375.94899376001 2025-07-21,21:56:35.000,202,10977562,14485,0,1753134994,13006.27227794,25.49874708000425,53375.92803240001 2025-07-21,21:56:36.000,202,10977418,14565,0,1753134995,13006.22512376999,25.583336640003836,53376.00489072 2025-07-21,21:56:37.000,202,10977415,14525,0,1753134996,13006.339641039995,25.710220979999576,53376.08174904 2025-07-21,21:56:38.000,202,10977601,14485,0,1753134997,13006.359849969995,25.787761409999803,53376.05380056 2025-07-21,21:56:39.000,202,10977323,14925,0,1753134998,13006.420476759995,25.992186180003046,53375.80226424001 2025-07-21,21:56:40.000,202,10977596,14725,0,1753134999,13006.481103549995,25.73841750000429,53375.90008392001 2025-07-21,21:56:41.000,202,10977516,14605,0,1753135000,13006.42721306999,25.92169488000218,53375.90008392001 2025-07-21,21:56:42.000,202,10977385,14205,0,1753135001,13006.49457617,25.823007060003874,53376.11668464001 2025-07-21,21:56:43.000,202,10977421,14645,0,1753135002,13006.57541189,25.978087920004327,53376.00489072 2025-07-21,21:56:44.000,202,10977323,14445,0,1753135003,13006.521521409995,25.80890879999788,53376.1725816 2025-07-21,21:56:45.000,202,10977688,14405,0,1753135004,13006.46763092999,25.830056190003233,53376.00489072 2025-07-21,21:56:46.000,202,10977252,14565,0,1753135005,13006.50804878999,25.84415445000195,53376.01187784 2025-07-21,21:56:47.000,202,10977528,14565,0,1753135006,13006.440685689995,25.759564890002366,53376.074761920005 2025-07-21,21:56:48.000,202,10977506,14525,0,1753135007,13006.420476759995,25.780712280000444,53376.10969752 2025-07-21,21:56:49.000,202,10977519,14565,0,1753135008,13006.339641039995,25.759564890002366,53376.18655584001 2025-07-21,21:56:50.000,202,10977351,14525,0,1753135009,13006.279014249994,25.710220979999576,53376.15162024 2025-07-21,21:56:51.000,202,10977553,14525,0,1753135010,13006.30595948999,25.67497533000278,53376.08174904 2025-07-21,21:56:52.000,202,10977560,14445,0,1753135011,13006.279014249994,25.590385770003195,53376.13065888 2025-07-21,21:56:53.000,202,10977523,14605,0,1753135012,13006.238596389994,25.526943600001687,53376.13764600001 2025-07-21,21:56:54.000,202,10977465,14565,0,1753135013,13006.258805319994,25.576287510004477,53376.074761920005 2025-07-21,21:56:55.000,202,10977498,14165,0,1753135014,13006.198178529994,25.548090989999764,53375.976942240006 2025-07-21,21:56:56.000,202,10977482,14445,0,1753135015,13006.26554162999,25.541041860000405,53376.06777480001 2025-07-21,21:56:57.000,202,10977355,14365,0,1753135016,13006.299223179994,25.56923837999784,53376.04681344001 2025-07-21,21:56:58.000,202,10977447,14365,0,1753135017,13006.43394938,25.62563141999999,53376.10969752 2025-07-21,21:56:59.000,202,10977341,14645,0,1753135018,13006.41374045,25.604484030001913,53376.123671760004 2025-07-21,21:57:00.000,202,10977516,14365,0,1753135019,13006.380058899995,25.660877070004062,53376.144633120006 2025-07-21,21:57:01.000,202,10977454,14645,0,1753135020,13006.46763092999,25.703171850000217,53376.144633120006 2025-07-21,21:57:02.000,202,10977491,14485,0,1753135021,13006.43394938,25.611533160001272,53376.1725816 2025-07-21,21:57:03.000,202,10977443,14405,0,1753135022,13006.39353152,25.717270109998935,53376.13764600001 2025-07-21,21:57:04.000,202,10977515,14485,0,1753135023,13006.33290473,25.794810539999162,53376.22847856 2025-07-21,21:57:05.000,202,10977438,14445,0,1753135024,13006.319432109995,25.717270109998935,53376.05380056 2025-07-21,21:57:06.000,202,10977480,14525,0,1753135025,13006.279014249994,25.6890735900015,53376.10969752 2025-07-21,21:57:07.000,202,10977410,14405,0,1753135026,13006.25206901,25.646778809998068,53376.06777480001 2025-07-21,21:57:08.000,202,10977357,14365,0,1753135027,13006.20491483999,25.6890735900015,53376.22847856 2025-07-21,21:57:09.000,202,10977580,14365,0,1753135028,13006.090397569998,25.63972967999871,53376.1027104 2025-07-21,21:57:10.000,202,10977612,14485,0,1753135029,13006.097133879994,25.56923837999784,53376.22847856 2025-07-21,21:57:11.000,202,10977404,14365,0,1753135030,13006.083661259989,25.646778809998068,53376.15860736 2025-07-21,21:57:12.000,202,10977588,14325,0,1753135031,13006.043243399989,25.555140119999123,53376.242452800005 2025-07-21,21:57:13.000,202,10977480,14485,0,1753135032,13005.989352919998,25.51284534000297,53376.13764600001 2025-07-21,21:57:14.000,202,10977315,14685,0,1753135033,13006.002825539988,25.364813610001875,53376.08873616001 2025-07-21,21:57:15.000,202,10977482,14405,0,1753135034,13005.948935059998,25.40710838999803,53376.2075172 2025-07-21,21:57:16.000,202,10977497,14325,0,1753135035,13005.975880299993,25.378911870000593,53376.13065888 2025-07-21,21:57:17.000,202,10977444,14605,0,1753135036,13006.002825539988,25.301371440000366,53376.15162024 2025-07-21,21:57:18.000,202,10977387,14245,0,1753135037,13006.016298159993,25.252027530004852,53376.08174904 2025-07-21,21:57:19.000,202,10977479,14645,0,1753135038,13006.070188639998,25.195634490002703,53376.08174904 2025-07-21,21:57:20.000,202,10977528,14085,0,1753135039,13006.18470590999,25.139241450000554,53376.025852080005 2025-07-21,21:57:21.000,202,10977369,14485,0,1753135040,13006.34637734999,25.237929269998858,53376.144633120006 2025-07-21,21:57:22.000,202,10977428,14405,0,1753135041,13006.40700413999,25.28022405000229,53376.15860736 2025-07-21,21:57:23.000,202,10977580,14405,0,1753135042,13006.460894619995,25.287273180001648,53376.03982632 2025-07-21,21:57:24.000,202,10977464,14565,0,1753135043,13006.56867557999,25.308420569999726,53376.11668464001 2025-07-21,21:57:25.000,202,10977517,14845,0,1753135044,13006.730347019991,25.26612579000357,53375.96995512001 2025-07-21,21:57:26.000,202,10977421,14485,0,1753135045,13006.689929159991,25.385960999999952,53375.94899376001 2025-07-21,21:57:27.000,202,10977492,14365,0,1753135046,13006.892018459992,25.49874708000425,53376.025852080005 2025-07-21,21:57:28.000,202,10977500,14205,0,1753135047,13006.925700009997,25.378911870000593,53376.03982632 2025-07-21,21:57:29.000,202,10977531,14365,0,1753135048,13006.986326799997,25.49874708000425,53376.06777480001 2025-07-21,21:57:30.000,202,10977484,14565,0,1753135049,13006.972854179992,25.526943600001687,53376.0328392 2025-07-21,21:57:31.000,202,10977583,14525,0,1753135050,13007.040217280002,25.45645230000082,53375.98392936 2025-07-21,21:57:32.000,202,10977405,14445,0,1753135051,13006.972854179992,25.526943600001687,53376.074761920005 2025-07-21,21:57:33.000,202,10977358,14485,0,1753135052,13007.020008350002,25.49169795000489,53376.03982632 2025-07-21,21:57:34.000,202,10977431,14765,0,1753135053,13006.952645249992,25.576287510004477,53376.10969752 2025-07-21,21:57:35.000,202,10977540,14365,0,1753135054,13007.006535729997,25.56923837999784,53376.08873616001 2025-07-21,21:57:36.000,202,10977527,14365,0,1753135055,13007.073898829993,25.470550559999538,53376.06078768 2025-07-21,21:57:37.000,202,10977362,14565,0,1753135056,13006.999799420002,25.526943600001687,53376.144633120006 2025-07-21,21:57:38.000,202,10977561,14605,0,1753135057,13007.141261930003,25.470550559999538,53376.10969752 2025-07-21,21:57:39.000,202,10977478,14245,0,1753135058,13007.100844070002,25.590385770003195,53376.11668464001 2025-07-21,21:57:40.000,202,10977388,14205,0,1753135059,13007.121053000003,25.526943600001687,53376.27040128 2025-07-21,21:57:41.000,202,10977433,14405,0,1753135060,13007.121053000003,25.548090989999764,53376.13764600001 2025-07-21,21:57:42.000,202,10977537,14325,0,1753135061,13007.100844070002,25.555140119999123,53376.18655584001 2025-07-21,21:57:43.000,202,10977602,14725,0,1753135062,13007.094107759993,25.49169795000489,53376.13065888 2025-07-21,21:57:44.000,202,10977580,14445,0,1753135063,13007.033480969993,25.414157520004665,53376.193542960005 2025-07-21,21:57:45.000,202,10977517,14485,0,1753135064,13007.006535729997,25.378911870000593,53376.23546568001 2025-07-21,21:57:46.000,202,10977460,14525,0,1753135065,13006.972854179992,25.428255780003383,53376.291362640004 2025-07-21,21:57:47.000,202,10977431,14605,0,1753135066,13006.932436319992,25.315469699999085,53376.25642704001 2025-07-21,21:57:48.000,202,10977286,14605,0,1753135067,13006.858336910002,25.27317492000293,53376.28437552001 2025-07-21,21:57:49.000,202,10977356,14325,0,1753135068,13006.777501190001,25.195634490002703,53376.38219520001 2025-07-21,21:57:50.000,202,10977510,14285,0,1753135069,13006.723610709996,25.21678188000078,53376.27040128 2025-07-21,21:57:51.000,202,10977476,14205,0,1753135070,13006.730347019991,25.16038883999863,53376.291362640004 2025-07-21,21:57:52.000,202,10977551,14165,0,1753135071,13006.737083330001,25.111044930003118,53376.29834976 2025-07-21,21:57:53.000,202,10977566,14365,0,1753135072,13006.784237499996,25.153339709999273,53376.36822096 2025-07-21,21:57:54.000,202,10977533,14845,0,1753135073,13006.804446429996,25.118094060002477,53376.33328536001 2025-07-21,21:57:55.000,202,10977511,14525,0,1753135074,13006.993063109992,25.153339709999273,53376.33328536001 2025-07-21,21:57:56.000,202,10977465,14645,0,1753135075,13007.053689899993,25.16038883999863,53376.312324000006 2025-07-21,21:57:57.000,202,10977502,14485,0,1753135076,13007.208625029998,25.237929269998858,53376.22847856 2025-07-21,21:57:58.000,202,10977527,14565,0,1753135077,13007.377032779994,25.195634490002703,53376.23546568001 2025-07-21,21:57:59.000,202,10977475,14405,0,1753135078,13007.430923259999,25.237929269998858,53376.30533688001 2025-07-21,21:58:00.000,202,10977383,14605,0,1753135079,13007.639748869995,25.237929269998858,53376.242452800005 2025-07-21,21:58:01.000,202,10977485,14285,0,1753135080,13007.78794768999,25.26612579000357,53376.23546568001 2025-07-21,21:58:02.000,202,10977421,14285,0,1753135081,13007.89572865,25.357764480002515,53376.22847856 2025-07-21,21:58:03.000,202,10977381,14685,0,1753135082,13008.037191160001,25.315469699999085,53376.22847856 2025-07-21,21:58:04.000,202,10977465,14485,0,1753135083,13008.077609020002,25.40710838999803,53376.20053008 2025-07-21,21:58:05.000,202,10977355,14245,0,1753135084,13008.111290569992,25.357764480002515,53376.3472596 2025-07-21,21:58:06.000,202,10977585,14245,0,1753135085,13008.158444740002,25.435304910002742,53376.31931112 2025-07-21,21:58:07.000,202,10977501,14205,0,1753135086,13008.212335219992,25.44940317000146,53376.25642704001 2025-07-21,21:58:08.000,202,10977445,14405,0,1753135087,13008.131499499992,25.484648819998256,53376.36822096 2025-07-21,21:58:09.000,202,10977336,14325,0,1753135088,13008.091081639992,25.533992730001046,53376.410143680005 2025-07-21,21:58:10.000,202,10977338,14445,0,1753135089,13008.104554259997,25.56923837999784,53376.47302776001 2025-07-21,21:58:11.000,202,10977440,14405,0,1753135090,13008.023718539996,25.45645230000082,53376.45206640001 2025-07-21,21:58:12.000,202,10977333,14485,0,1753135091,13007.862047099996,25.484648819998256,53376.59879592001 2025-07-21,21:58:13.000,202,10977503,14325,0,1753135092,13007.74752982999,25.40005925999867,53376.577834560005 2025-07-21,21:58:14.000,202,10977475,14445,0,1753135093,13007.69363935,25.421206650004024,53376.54988608001 2025-07-21,21:58:15.000,202,10977617,14405,0,1753135094,13007.60606731999,25.39301012999931,53376.56386032 2025-07-21,21:58:16.000,202,10977437,14325,0,1753135095,13007.478077429994,25.39301012999931,53376.59879592001 2025-07-21,21:58:17.000,202,10977464,14485,0,1753135096,13007.478077429994,25.357764480002515,53376.487002 2025-07-21,21:58:18.000,202,10977448,14205,0,1753135097,13007.538704219995,25.414157520004665,53376.54988608001 2025-07-21,21:58:19.000,202,10977506,14525,0,1753135098,13007.619539939995,25.519894470002328,53376.51495048 2025-07-21,21:58:20.000,202,10977541,14485,0,1753135099,13007.599331009995,25.470550559999538,53376.487002 2025-07-21,21:58:21.000,202,10977476,14485,0,1753135100,13007.740793519995,25.604484030001913,53376.46604064 2025-07-21,21:58:22.000,202,10977520,14205,0,1753135101,13007.929410199991,25.646778809998068,53376.47302776001 2025-07-21,21:58:23.000,202,10977571,14605,0,1753135102,13008.010245919992,25.731368369997654,53376.54289896 2025-07-21,21:58:24.000,202,10977456,14285,0,1753135103,13008.171917359992,25.703171850000217,53376.54988608001 2025-07-21,21:58:25.000,202,10977585,14245,0,1753135104,13008.306643559998,25.80185966999852,53376.66168 2025-07-21,21:58:26.000,202,10977589,14125,0,1753135105,13008.340325110003,25.773663150001084,53376.57084744001 2025-07-21,21:58:27.000,202,10977413,14445,0,1753135106,13008.374006659993,25.759564890002366,53376.626744400004 2025-07-21,21:58:28.000,202,10977461,14565,0,1753135107,13008.340325110003,25.73841750000429,53376.5568732 2025-07-21,21:58:29.000,202,10977511,14365,0,1753135108,13008.299907250002,25.717270109998935,53376.78046104 2025-07-21,21:58:30.000,202,10977406,14245,0,1753135109,13008.252753079993,25.780712280000444,53376.67565424 2025-07-21,21:58:31.000,202,10977440,14445,0,1753135110,13008.158444740002,25.68202446000214,53376.76648680001 2025-07-21,21:58:32.000,202,10977477,14205,0,1753135111,13008.091081639992,25.56923837999784,53376.89225496 2025-07-21,21:58:33.000,202,10977524,14525,0,1753135112,13007.963091749996,25.533992730001046,53376.68264136 2025-07-21,21:58:34.000,202,10977473,14245,0,1753135113,13007.848574479991,25.477599689998897,53376.84334512 2025-07-21,21:58:35.000,202,10977283,14365,0,1753135114,13007.77447507,25.477599689998897,53376.83635800001 2025-07-21,21:58:36.000,202,10977379,14445,0,1753135115,13007.680166729995,25.378911870000593,53376.89924208 2025-07-21,21:58:37.000,202,10977459,14325,0,1753135116,13007.659957799995,25.56923837999784,53376.8712936 2025-07-21,21:58:38.000,202,10977458,14365,0,1753135117,13007.781211379996,25.470550559999538,53376.85731936001 2025-07-21,21:58:39.000,202,10977393,14405,0,1753135118,13007.720584589995,25.61858229000063,53376.864306480005 2025-07-21,21:58:40.000,202,10977452,14645,0,1753135119,13007.89572865,25.611533160001272,53376.89924208 2025-07-21,21:58:41.000,202,10977428,14365,0,1753135120,13007.949619129991,25.646778809998068,53376.89225496 2025-07-21,21:58:42.000,202,10977401,14405,0,1753135121,13008.030454849992,25.660877070004062,53376.864306480005 2025-07-21,21:58:43.000,202,10977354,14485,0,1753135122,13008.165181049997,25.724319239998295,53376.794435280004 2025-07-21,21:58:44.000,202,10977384,14525,0,1753135123,13008.326852489998,25.815957930004515,53376.92020344 2025-07-21,21:58:45.000,202,10977491,14245,0,1753135124,13008.522205479989,25.84415445000195,53376.9411648 2025-07-21,21:58:46.000,202,10977478,14405,0,1753135125,13008.582832269989,25.86530184000003,53376.8014224 2025-07-21,21:58:47.000,202,10977459,14605,0,1753135126,13008.74450370999,25.85825271000067,53376.89924208 2025-07-21,21:58:48.000,202,10977430,14165,0,1753135127,13008.76471263999,25.85825271000067,53376.90622920001 2025-07-21,21:58:49.000,202,10977440,14605,0,1753135128,13008.88596621999,25.80185966999852,53376.99007464 2025-07-21,21:58:50.000,202,10977484,14485,0,1753135129,13008.90617514999,25.886449229998107,53376.89924208 2025-07-21,21:58:51.000,202,10977473,14405,0,1753135130,13009.01395611,25.787761409999803,53376.89225496 2025-07-21,21:58:52.000,202,10977405,14365,0,1753135131,13009.061110279996,25.86530184000003,53376.89924208 2025-07-21,21:58:53.000,202,10977379,14165,0,1753135132,13009.141945999996,25.830056190003233,53376.99706176 2025-07-21,21:58:54.000,202,10977461,14365,0,1753135133,13009.162154929996,25.90759662000346,53376.8712936 2025-07-21,21:58:55.000,202,10977302,14325,0,1753135134,13009.222781719996,25.85825271000067,53376.89924208 2025-07-21,21:58:56.000,202,10977399,14445,0,1753135135,13009.283408509997,25.942842270000256,53377.01802312 2025-07-21,21:58:57.000,202,10977534,14285,0,1753135136,13009.256463270001,25.823007060003874,53377.03898448 2025-07-21,21:58:58.000,202,10977558,14365,0,1753135137,13009.269935889992,25.780712280000444,53377.13680416 2025-07-21,21:58:59.000,202,10977420,14405,0,1753135138,13009.155418620001,25.85825271000067,53377.199688240005 2025-07-21,21:59:00.000,202,10977492,14645,0,1753135139,13009.067846589991,25.830056190003233,53377.12282992001 2025-07-21,21:59:01.000,202,10977492,14405,0,1753135140,13008.939856699995,25.73841750000429,53377.07392008001 2025-07-21,21:59:02.000,202,10977511,14245,0,1753135141,13008.81186681,25.6890735900015,53377.17173976001 2025-07-21,21:59:03.000,202,10977441,14565,0,1753135142,13008.71082216,25.555140119999123,53377.16475264 2025-07-21,21:59:04.000,202,10977458,14325,0,1753135143,13008.569359649999,25.541041860000405,53377.129817040004 2025-07-21,21:59:05.000,202,10977454,14525,0,1753135144,13008.441369759988,25.49874708000425,53377.21366248 2025-07-21,21:59:06.000,202,10977505,14805,0,1753135145,13008.360534039988,25.414157520004665,53377.150778400006 2025-07-21,21:59:07.000,202,10977431,14525,0,1753135146,13008.333588799993,25.435304910002742,53377.20667536 2025-07-21,21:59:08.000,202,10977567,14445,0,1753135147,13008.293170939993,25.39301012999931,53377.24161096001 2025-07-21,21:59:09.000,202,10977387,14405,0,1753135148,13008.306643559998,25.46350143000018,53377.22763672 2025-07-21,21:59:10.000,202,10977391,14405,0,1753135149,13008.293170939993,25.49169795000489,53377.24161096001 2025-07-21,21:59:11.000,202,10977382,14365,0,1753135150,13008.313379869993,25.533992730001046,53377.297507920004 2025-07-21,21:59:12.000,202,10977585,14245,0,1753135151,13008.454842379993,25.611533160001272,53377.185714 2025-07-21,21:59:13.000,202,10977401,14405,0,1753135152,13008.427897139998,25.62563141999999,53377.19270112001 2025-07-21,21:59:14.000,202,10977451,14525,0,1753135153,13008.481787619989,25.717270109998935,53377.15776552 2025-07-21,21:59:15.000,202,10977571,14365,0,1753135154,13008.562623339989,25.752515760003007,53377.16475264 2025-07-21,21:59:16.000,202,10977464,14085,0,1753135155,13008.757976329995,25.830056190003233,53377.185714 2025-07-21,21:59:17.000,202,10977449,14325,0,1753135156,13008.79165788,25.91464575000282,53377.248598080005 2025-07-21,21:59:18.000,202,10977403,14605,0,1753135157,13008.88596621999,25.985137050003686,53377.17872688 2025-07-21,21:59:19.000,202,10977453,14325,0,1753135158,13009.0745829,25.971038789997692,53377.20667536 2025-07-21,21:59:20.000,202,10977341,14525,0,1753135159,13009.128473379991,26.0344809599992,53377.24161096001 2025-07-21,21:59:21.000,202,10977304,14325,0,1753135160,13009.216045410001,26.09087400000135,53377.33943064001 2025-07-21,21:59:22.000,202,10977228,14045,0,1753135161,13009.344035299997,26.168414430001576,53377.36039200001 2025-07-21,21:59:23.000,202,10977494,14445,0,1753135162,13009.451816259992,26.224807470003725,53377.26955944001 2025-07-21,21:59:24.000,202,10977506,14085,0,1753135163,13009.573069839993,26.26005312000052,53377.26955944001 2025-07-21,21:59:25.000,202,10977327,14245,0,1753135164,13009.741477589989,26.26005312000052,53377.35340488 2025-07-21,21:59:26.000,202,10977277,14565,0,1753135165,13009.815576999994,26.330544420001388,53377.318469280006 2025-07-21,21:59:27.000,202,10977560,14365,0,1753135166,13009.88294009999,26.175463560000935,53377.38135336 2025-07-21,21:59:28.000,202,10977601,14205,0,1753135167,13009.92335795999,26.27415137999924,53377.31148216001 2025-07-21,21:59:29.000,202,10977606,14485,0,1753135168,13009.869467479999,26.27415137999924,53377.51410864 2025-07-21,21:59:30.000,202,10977423,14205,0,1753135169,13009.977248439995,26.295298770004592,53377.535070000005 2025-07-21,21:59:31.000,202,10977468,14485,0,1753135170,13010.00419367999,26.231856600003084,53377.47218592 2025-07-21,21:59:32.000,202,10977401,14365,0,1753135171,13009.97051213,26.062677480003913,53377.51410864 2025-07-21,21:59:33.000,202,10977410,14365,0,1753135172,13009.977248439995,26.175463560000935,53377.49314728 2025-07-21,21:59:34.000,202,10977415,14445,0,1753135173,13009.98398474999,26.1472670400035,53377.52808288001 2025-07-21,21:59:35.000,202,10977424,14445,0,1753135174,13009.815576999994,26.069726610003272,53377.486160160006 2025-07-21,21:59:36.000,202,10977483,14485,0,1753135175,13009.795368069994,25.91464575000282,53377.535070000005 2025-07-21,21:59:37.000,202,10977530,14485,0,1753135176,13009.660641869988,25.92169488000218,53377.5700056 2025-07-21,21:59:38.000,202,10977491,14165,0,1753135177,13009.606751389998,25.84415445000195,53377.68878664 2025-07-21,21:59:39.000,202,10977498,14365,0,1753135178,13009.519179360002,25.80890879999788,53377.61891544 2025-07-21,21:59:40.000,202,10977491,14525,0,1753135179,13009.397925780002,25.780712280000444,53377.72372224001 2025-07-21,21:59:41.000,202,10977340,14405,0,1753135180,13009.256463270001,25.780712280000444,53377.66782528 2025-07-21,21:59:42.000,202,10977518,14725,0,1753135181,13009.09479183,25.710220979999576,53377.62590256001 2025-07-21,21:59:43.000,202,10977426,14445,0,1753135182,13009.0745829,25.6890735900015,53377.583979840005 2025-07-21,21:59:44.000,202,10977528,14605,0,1753135183,13008.94659300999,25.752515760003007,53377.61192832 2025-07-21,21:59:45.000,202,10977548,14525,0,1753135184,13008.91291146,25.766614020001725,53377.68179952 2025-07-21,21:59:46.000,202,10977484,14485,0,1753135185,13008.899438839995,25.80890879999788,53377.61891544 2025-07-21,21:59:47.000,202,10977412,14725,0,1753135186,13008.92638407999,25.85825271000067,53377.61891544 2025-07-21,21:59:48.000,202,10977475,14605,0,1753135187,13008.919647769995,25.956940529998974,53377.71673512 2025-07-21,21:59:49.000,202,10977394,14205,0,1753135188,13009.088055519991,25.978087920004327,53377.57699272001 2025-07-21,21:59:50.000,202,10977454,14605,0,1753135189,13009.317090060002,26.07677574000263,53377.66782528 2025-07-21,21:59:51.000,202,10977279,14445,0,1753135190,13009.445079949997,26.104972260000068,53377.61192832 2025-07-21,21:59:52.000,202,10977341,14645,0,1753135191,13009.593278769993,26.119070519998786,53377.62590256001 2025-07-21,21:59:53.000,202,10977459,14325,0,1753135192,13009.808840689999,26.281200509998598,53377.62590256001 2025-07-21,21:59:54.000,202,10977286,14645,0,1753135193,13010.01092999,26.30234790000395,53377.52808288001 2025-07-21,21:59:55.000,202,10977521,14525,0,1753135194,13010.10523832999,26.330544420001388,53377.66782528 2025-07-21,21:59:56.000,202,10977481,14405,0,1753135195,13010.17260143,26.386937460003537,53377.66083816 2025-07-21,21:59:57.000,202,10977385,14365,0,1753135196,13010.374690730001,26.344642680000106,53377.73070936 2025-07-21,21:59:58.000,202,10977444,14285,0,1753135197,13010.415108590001,26.32349529000203,53377.69577376001 2025-07-21,21:59:59.000,202,10977416,14405,0,1753135198,13010.475735380001,26.37283920000482,53377.71673512 2025-07-21,22:00:00.000,202,10977469,14685,0,1753135199,13010.448790139992,26.30939703000331,53377.702760880005 2025-07-21,22:00:01.000,202,10977411,14285,0,1753135200,13010.590252649992,26.25300399000116,53377.821541920006 2025-07-21,22:00:02.000,202,10977503,14365,0,1753135201,13010.502680619997,26.189561819999653,53377.84250328001 2025-07-21,22:00:03.000,202,10977511,14565,0,1753135202,13010.529625859992,26.13316878000478,53377.7796192 2025-07-21,22:00:04.000,202,10977537,14565,0,1753135203,13010.448790139992,25.999235310002405,53377.79359344001 2025-07-21,22:00:05.000,202,10977465,14205,0,1753135204,13010.462262759997,25.999235310002405,53377.81455480001 2025-07-21,22:00:06.000,202,10977437,14525,0,1753135205,13010.448790139992,25.87235096999939,53377.77263208001 2025-07-21,22:00:07.000,202,10977454,14525,0,1753135206,13010.421844899996,25.787761409999803,53377.8494904 2025-07-21,22:00:08.000,202,10977420,14605,0,1753135207,13010.374690730001,25.815957930004515,53377.884426 2025-07-21,22:00:09.000,202,10977468,14525,0,1753135208,13010.448790139992,25.745466630003648,53377.83551616 2025-07-21,22:00:20.000,202,10977334,14245,0,1753135219,13010.27364608,25.548090989999764,53377.89141312001 2025-07-21,22:00:21.000,202,10977396,14045,0,1753135220,13010.27364608,25.519894470002328,53378.00320704 2025-07-21,22:00:22.000,202,10977479,14365,0,1753135221,13010.341009179996,25.50579621000361,53377.968271440004 2025-07-21,22:00:23.000,202,10977476,14405,0,1753135222,13010.341009179996,25.555140119999123,53378.01019416001 2025-07-21,22:00:24.000,202,10977384,14325,0,1753135223,13010.401635969996,25.562189249998482,53378.01718128 2025-07-21,22:00:25.000,202,10977346,14365,0,1753135224,13010.502680619997,25.590385770003195,53378.05910400001 2025-07-21,22:00:26.000,202,10977567,14685,0,1753135225,13010.549834789992,25.590385770003195,53378.03115552001 2025-07-21,22:00:27.000,202,10977445,14165,0,1753135226,13010.603725269997,25.710220979999576,53378.0940396 2025-07-21,22:00:28.000,202,10977483,14405,0,1753135227,13010.698033610002,25.80185966999852,53378.06609112 2025-07-21,22:00:29.000,202,10977491,14405,0,1753135228,13010.684560989997,25.90759662000346,53378.101026719996 2025-07-21,22:00:30.000,202,10977503,14205,0,1753135229,13010.698033610002,25.87235096999939,53378.03115552001 2025-07-21,22:00:31.000,202,10977466,14605,0,1753135230,13010.718242540002,25.963989659998333,53378.12198808 2025-07-21,22:00:32.000,202,10977448,14485,0,1753135231,13010.718242540002,25.942842270000256,53378.06609112 2025-07-21,22:00:33.000,202,10977662,14365,0,1753135232,13010.664352059997,26.04857921999792,53378.14294944 2025-07-21,22:00:34.000,202,10977388,14365,0,1753135233,13010.677824680002,25.992186180003046,53378.11500096 2025-07-21,22:00:35.000,202,10977447,14605,0,1753135234,13010.684560989997,26.0344809599992,53378.1639108 2025-07-21,22:00:36.000,202,10977479,14365,0,1753135235,13010.819287189988,25.949891399999615,53378.14993656001 2025-07-21,22:00:37.000,202,10977505,14245,0,1753135236,13010.839496119988,25.978087920004327,53378.135962320004 2025-07-21,22:00:38.000,202,10977524,14285,0,1753135237,13010.913595529993,25.949891399999615,53378.10801384001 2025-07-21,22:00:39.000,202,10977508,14445,0,1753135238,13010.960749699989,25.823007060003874,53378.18487216 2025-07-21,22:00:40.000,202,10977598,14325,0,1753135239,13010.967486009999,25.815957930004515,53378.12897520001 2025-07-21,22:00:41.000,202,10977352,14485,0,1753135240,13011.028112799999,25.794810539999162,53378.05211688 2025-07-21,22:00:42.000,202,10977345,14325,0,1753135241,13011.095475899994,25.68202446000214,53378.12897520001 2025-07-21,22:00:43.000,202,10977463,14285,0,1753135242,13011.16957531,25.562189249998482,53378.268717599996 2025-07-21,22:00:44.000,202,10977547,14205,0,1753135243,13011.236938409995,25.541041860000405,53378.12198808 2025-07-21,22:00:45.000,202,10977356,14325,0,1753135244,13011.28409257999,25.49874708000425,53378.135962320004 2025-07-21,22:00:46.000,202,10977397,14405,0,1753135245,13011.29082889,25.541041860000405,53378.18487216 2025-07-21,22:00:47.000,202,10977458,14605,0,1753135246,13011.297565199995,25.576287510004477,53378.22679488001 2025-07-21,22:00:48.000,202,10977483,14565,0,1753135247,13011.38513722999,25.51284534000297,53378.21282064 2025-07-21,22:00:49.000,202,10977484,14485,0,1753135248,13011.459236639996,25.63268054999935,53378.17788504001 2025-07-21,22:00:50.000,202,10977529,14525,0,1753135249,13011.506390809991,25.68202446000214,53378.254743360005 2025-07-21,22:00:51.000,202,10977505,14205,0,1753135250,13011.546808669991,25.724319239998295,53378.324614560006 2025-07-21,22:00:52.000,202,10977468,14365,0,1753135251,13011.587226529991,25.731368369997654,53378.303653200004 2025-07-21,22:00:53.000,202,10977449,14885,0,1753135252,13011.587226529991,25.780712280000444,53378.268717599996 2025-07-21,22:00:54.000,202,10977416,14565,0,1753135253,13011.567017599991,25.752515760003007,53378.324614560006 2025-07-21,22:00:55.000,202,10977457,14165,0,1753135254,13011.567017599991,25.745466630003648,53378.45038272 2025-07-21,22:00:56.000,202,10977471,14205,0,1753135255,13011.459236639996,25.68202446000214,53378.39448576001 2025-07-21,22:00:57.000,202,10977491,14525,0,1753135256,13011.42555508999,25.646778809998068,53378.35256304 2025-07-21,22:00:58.000,202,10977439,14285,0,1753135257,13011.32451043999,25.61858229000063,53378.39448576001 2025-07-21,22:00:59.000,202,10977448,14605,0,1753135258,13011.26388364999,25.6890735900015,53378.40147288 2025-07-21,22:01:00.000,202,10977498,14365,0,1753135259,13011.16283899999,25.576287510004477,53378.45038272 2025-07-21,22:01:01.000,202,10977517,14325,0,1753135260,13011.007903869999,25.526943600001687,53378.40147288 2025-07-21,22:01:02.000,202,10977552,14365,0,1753135261,13010.954013389994,25.583336640003836,53378.46435696001 2025-07-21,22:01:03.000,202,10977569,14525,0,1753135262,13010.819287189988,25.646778809998068,53378.50627968 2025-07-21,22:01:04.000,202,10977423,14725,0,1753135263,13010.751924089993,25.583336640003836,53378.436408479996 2025-07-21,22:01:05.000,202,10977495,14485,0,1753135264,13010.691297299993,25.526943600001687,53378.45736984 2025-07-21,22:01:06.000,202,10977452,14365,0,1753135265,13010.644143129997,25.50579621000361,53378.471344080004 2025-07-21,22:01:07.000,202,10977442,14285,0,1753135266,13010.664352059997,25.49874708000425,53378.436408479996 2025-07-21,22:01:08.000,202,10977438,14565,0,1753135267,13010.630670509992,25.45645230000082,53378.40147288 2025-07-21,22:01:09.000,202,10977364,14405,0,1753135268,13010.684560989997,25.44940317000146,53378.492305440006 2025-07-21,22:01:10.000,202,10977419,14565,0,1753135269,13010.657615750002,25.45645230000082,53378.58313800001 2025-07-21,22:01:11.000,202,10977365,14565,0,1753135270,13010.758660400003,25.533992730001046,53378.39448576001 2025-07-21,22:01:12.000,202,10977554,14885,0,1753135271,13010.758660400003,25.519894470002328,53378.50627968 2025-07-21,22:01:13.000,202,10977482,14725,0,1753135272,13010.839496119988,25.45645230000082,53378.4783312 2025-07-21,22:01:14.000,202,10977460,14565,0,1753135273,13010.805814569998,25.533992730001046,53378.49929256 2025-07-21,22:01:15.000,202,10977315,14285,0,1753135274,13010.906859219998,25.484648819998256,53378.45038272 2025-07-21,22:01:16.000,202,10977387,14325,0,1753135275,13010.805814569998,25.45645230000082,53378.38749864 2025-07-21,22:01:17.000,202,10977406,14605,0,1753135276,13010.866441359998,25.470550559999538,53378.44339560001 2025-07-21,22:01:18.000,202,10977524,14445,0,1753135277,13010.913595529993,25.44940317000146,53378.40846 2025-07-21,22:01:19.000,202,10977392,14725,0,1753135278,13010.920331839989,25.40710838999803,53378.373524400005 2025-07-21,22:01:20.000,202,10977445,14485,0,1753135279,13010.900122909989,25.4423540400021,53378.492305440006 2025-07-21,22:01:21.000,202,10977314,14685,0,1753135280,13010.913595529993,25.519894470002328,53378.41544712001 2025-07-21,22:01:22.000,202,10977555,14285,0,1753135281,13010.994431249994,25.62563141999999,53378.34557592001 2025-07-21,22:01:23.000,202,10977433,14885,0,1753135282,13011.034849109994,25.660877070004062,53378.422434240005 2025-07-21,22:01:24.000,202,10977529,14485,0,1753135283,13011.06179434999,25.67497533000278,53378.40846 2025-07-21,22:01:25.000,202,10977440,14645,0,1753135284,13011.16957531,25.766614020001725,53378.3385888 2025-07-21,22:01:26.000,202,10977425,14445,0,1753135285,13011.257147339995,25.87235096999939,53378.436408479996 2025-07-21,22:01:27.000,202,10977387,14325,0,1753135286,13011.29082889,25.879400099998747,53378.41544712001 2025-07-21,22:01:28.000,202,10977476,14605,0,1753135287,13011.398609849995,25.886449229998107,53378.39448576001 2025-07-21,22:01:29.000,202,10977352,14485,0,1753135288,13011.41208247,25.815957930004515,53378.45038272 2025-07-21,22:01:30.000,202,10977383,14485,0,1753135289,13011.439027709996,25.956940529998974,53378.49929256 2025-07-21,22:01:31.000,202,10977646,14605,0,1753135290,13011.41208247,25.766614020001725,53378.48531832001 2025-07-21,22:01:32.000,202,10977386,14365,0,1753135291,13011.29082889,25.745466630003648,53378.53422816001 2025-07-21,22:01:33.000,202,10977390,14205,0,1753135292,13011.30430150999,25.759564890002366,53378.590125120005 2025-07-21,22:01:34.000,202,10977392,14325,0,1753135293,13011.18978424,25.590385770003195,53378.40147288 2025-07-21,22:01:35.000,202,10977614,14365,0,1753135294,13011.156102689994,25.562189249998482,53378.44339560001 2025-07-21,22:01:36.000,202,10977577,14485,0,1753135295,13011.021376489989,25.477599689998897,53378.49929256 2025-07-21,22:01:37.000,202,10977264,14405,0,1753135296,13010.987694939999,25.39301012999931,53378.604099359996 2025-07-21,22:01:38.000,202,10977539,14725,0,1753135297,13010.751924089993,25.308420569999726,53378.55518952 2025-07-21,22:01:39.000,202,10977516,14485,0,1753135298,13010.522889549997,25.308420569999726,53378.57615088 2025-07-21,22:01:40.000,202,10977536,14125,0,1753135299,13010.354481800001,25.10399580000376,53378.53422816001 2025-07-21,22:01:41.000,202,10977470,14565,0,1753135300,13010.22649190999,25.0969466700044,53378.53422816001 2025-07-21,22:01:42.000,202,10977463,14645,0,1753135301,13009.97051213,25.118094060002477,53378.62506072 2025-07-21,22:01:43.000,202,10977452,14525,0,1753135302,13009.84252223999,25.04760276000161,53378.48531832001 2025-07-21,22:01:44.000,202,10977530,14525,0,1753135303,13009.707796039998,25.05465189000097,53378.639034960004 2025-07-21,22:01:45.000,202,10977475,14365,0,1753135304,13009.573069839993,24.99825884999882,53378.51326680001 2025-07-21,22:01:46.000,202,10977525,14565,0,1753135305,13009.344035299997,24.977111460000742,53378.59711224 2025-07-21,22:01:47.000,202,10977522,14565,0,1753135306,13009.242990649996,24.99825884999882,53378.45736984 2025-07-21,22:01:48.000,202,10977388,14485,0,1753135307,13009.216045410001,25.012357110004814,53378.40147288 2025-07-21,22:01:49.000,202,10977449,14365,0,1753135308,13009.236254340001,25.012357110004814,53378.28967896 2025-07-21,22:01:50.000,202,10977623,14485,0,1753135309,13009.303617439997,24.9841605900001,53378.4783312 2025-07-21,22:01:51.000,202,10977397,14765,0,1753135310,13009.337298990002,24.963013200002024,53378.39448576001 2025-07-21,22:01:52.000,202,10977567,14565,0,1753135311,13009.485497809997,25.16038883999863,53378.254743360005 2025-07-21,22:01:53.000,202,10977461,14725,0,1753135312,13009.674114489993,25.153339709999273,53378.38749864 2025-07-21,22:01:54.000,202,10977360,14685,0,1753135313,13009.84252223999,25.089897539997764,53378.28269184 2025-07-21,22:01:55.000,202,10977338,14405,0,1753135314,13009.977248439995,25.16038883999863,53378.38051152 2025-07-21,22:01:56.000,202,10977377,14565,0,1753135315,13010.098502019995,25.421206650004024,53378.233782 2025-07-21,22:01:57.000,202,10977300,14725,0,1753135316,13010.22649190999,25.357764480002515,53378.39448576001 2025-07-21,22:01:58.000,202,10977406,14565,0,1753135317,13010.307327629991,25.45645230000082,53378.29666608001 2025-07-21,22:01:59.000,202,10977450,14525,0,1753135318,13010.408372279991,25.39301012999931,53378.31064032 2025-07-21,22:02:00.000,202,10977459,14605,0,1753135319,13010.408372279991,25.484648819998256,53378.31064032 2025-07-21,22:02:01.000,202,10977495,14245,0,1753135320,13010.509416929992,25.49169795000489,53378.3385888 2025-07-21,22:02:02.000,202,10977419,14405,0,1753135321,13010.374690730001,25.484648819998256,53378.436408479996 2025-07-21,22:02:03.000,202,10977487,14365,0,1753135322,13010.354481800001,25.435304910002742,53378.38051152 2025-07-21,22:02:04.000,202,10977516,14805,0,1753135323,13010.260173459996,25.428255780003383,53378.324614560006 2025-07-21,22:02:05.000,202,10977417,14485,0,1753135324,13010.23322822,25.421206650004024,53378.436408479996 2025-07-21,22:02:06.000,202,10977563,14485,0,1753135325,13010.07155678,25.364813610001875,53378.41544712001 2025-07-21,22:02:07.000,202,10977419,14525,0,1753135326,13009.99072106,25.364813610001875,53378.55518952 2025-07-21,22:02:08.000,202,10977459,14245,0,1753135327,13009.916621649994,25.336617090004438,53378.50627968 2025-07-21,22:02:09.000,202,10977360,14365,0,1753135328,13009.855994859994,25.336617090004438,53378.58313800001 2025-07-21,22:02:10.000,202,10977399,14365,0,1753135329,13009.808840689999,25.20973275000142,53378.40846 2025-07-21,22:02:11.000,202,10977380,14245,0,1753135330,13009.815576999994,25.082848409998405,53378.58313800001 2025-07-21,22:02:12.000,202,10977322,14565,0,1753135331,13009.82231330999,25.252027530004852,53378.44339560001 2025-07-21,22:02:13.000,202,10977416,14405,0,1753135332,13009.775159139994,25.20973275000142,53378.373524400005 2025-07-21,22:02:14.000,202,10977284,14245,0,1753135333,13009.754950209994,25.125143190001836,53378.59711224 2025-07-21,22:02:15.000,202,10977445,14485,0,1753135334,13009.802104379989,25.16743796999799,53378.53422816001 2025-07-21,22:02:16.000,202,10977572,14485,0,1753135335,13009.687587109998,25.068750149999687,53378.51326680001 2025-07-21,22:02:17.000,202,10977362,14325,0,1753135336,13009.707796039998,25.195634490002703,53378.42942136 2025-07-21,22:02:18.000,202,10977516,14605,0,1753135337,13009.559597220003,25.118094060002477,53378.4783312 2025-07-21,22:02:19.000,202,10977376,14445,0,1753135338,13009.546124599998,25.188585360003344,53378.48531832001 2025-07-21,22:02:20.000,202,10977480,14245,0,1753135339,13009.418134710002,25.082848409998405,53378.59711224 2025-07-21,22:02:21.000,202,10977339,14365,0,1753135340,13009.397925780002,25.16743796999799,53378.5482024 2025-07-21,22:02:22.000,202,10977438,14245,0,1753135341,13009.323826369997,25.26612579000357,53378.46435696001 2025-07-21,22:02:23.000,202,10977397,14525,0,1753135342,13009.216045410001,25.301371440000366,53378.49929256 2025-07-21,22:02:24.000,202,10977668,14325,0,1753135343,13009.269935889992,25.237929269998858,53378.492305440006 2025-07-21,22:02:25.000,202,10977392,14285,0,1753135344,13009.229518029992,25.153339709999273,53378.46435696001 2025-07-21,22:02:26.000,202,10977579,14605,0,1753135345,13009.236254340001,25.188585360003344,53378.48531832001 2025-07-21,22:02:27.000,202,10977466,14205,0,1753135346,13009.189100169991,25.16743796999799,53378.4783312 2025-07-21,22:02:28.000,202,10977509,14565,0,1753135347,13009.182363859996,25.181536230003985,53378.436408479996 2025-07-21,22:02:29.000,202,10977509,14245,0,1753135348,13009.05437397,25.188585360003344,53378.41544712001 2025-07-21,22:02:30.000,202,10977335,14405,0,1753135349,13009.020692419996,25.125143190001836,53378.42942136 2025-07-21,22:02:31.000,202,10977366,14485,0,1753135350,13008.95332932,25.019406240004173,53378.471344080004 2025-07-21,22:02:32.000,202,10977479,14365,0,1753135351,13008.83207574,25.089897539997764,53378.39448576001 2025-07-21,22:02:33.000,202,10977434,14405,0,1753135352,13008.69061323,25.075799279999046,53378.40147288 2025-07-21,22:02:34.000,202,10977462,14365,0,1753135353,13008.609777509999,25.04055363000225,53378.46435696001 2025-07-21,22:02:35.000,202,10977388,14445,0,1753135354,13008.515469169994,25.04760276000161,53378.31762744001 2025-07-21,22:02:36.000,202,10977361,14365,0,1753135355,13008.387479279998,25.04760276000161,53378.34557592001 2025-07-21,22:02:37.000,202,10977462,14605,0,1753135356,13008.380742969988,24.99825884999882,53378.24076912 2025-07-21,22:02:38.000,202,10977481,14445,0,1753135357,13008.394215589993,24.927767549997952,53378.27570472001 2025-07-21,22:02:39.000,202,10977518,14605,0,1753135358,13008.400951899988,24.885472770001797,53378.31064032 2025-07-21,22:02:40.000,202,10977377,14205,0,1753135359,13008.454842379993,24.87137451000308,53378.205833520005 2025-07-21,22:02:41.000,202,10977368,14685,0,1753135360,13008.501996549989,24.82203060000029,53378.24076912 2025-07-21,22:02:42.000,202,10977465,14725,0,1753135361,13008.569359649999,24.836128859999008,53378.205833520005 2025-07-21,22:02:43.000,202,10977416,14285,0,1753135362,13008.636722749994,24.80793234000157,53378.14993656001 2025-07-21,22:02:44.000,202,10977437,14605,0,1753135363,13008.80513049999,24.87137451000308,53378.12198808 2025-07-21,22:02:45.000,202,10977512,14445,0,1753135364,13008.899438839995,24.955964070002665,53378.14993656001 2025-07-21,22:02:46.000,202,10977508,14405,0,1753135365,13009.061110279996,24.948914940003306,53378.0940396 2025-07-21,22:02:47.000,202,10977506,14405,0,1753135366,13009.269935889992,25.075799279999046,53378.0241684 2025-07-21,22:02:48.000,202,10977540,14565,0,1753135367,13009.391189469992,25.139241450000554,53378.08006536001 2025-07-21,22:02:49.000,202,10977586,14725,0,1753135368,13009.431607329992,25.2308801399995,53378.087052480005 2025-07-21,22:02:50.000,202,10977323,14165,0,1753135369,13009.485497809997,25.343666220003797,53378.12198808 2025-07-21,22:02:51.000,202,10977433,14525,0,1753135370,13009.539388290003,25.45645230000082,53378.12198808 2025-07-21,22:02:52.000,202,10977409,14325,0,1753135371,13009.593278769993,25.40710838999803,53378.05211688 2025-07-21,22:02:53.000,202,10977474,14525,0,1753135372,13009.458552570002,25.576287510004477,53377.97525856 2025-07-21,22:02:54.000,202,10977414,14325,0,1753135373,13009.364244229997,25.49874708000425,53378.1639108 2025-07-21,22:02:55.000,202,10977461,14685,0,1753135374,13009.303617439997,25.583336640003836,53378.038142640005 2025-07-21,22:02:56.000,202,10977611,14525,0,1753135375,13009.182363859996,25.428255780003383,53378.18487216 2025-07-21,22:02:57.000,202,10977540,14325,0,1753135376,13009.067846589991,25.519894470002328,53378.05211688 2025-07-21,22:02:58.000,202,10977392,14645,0,1753135377,13008.95332932,25.477599689998897,53378.08006536001 2025-07-21,22:02:59.000,202,10977523,14525,0,1753135378,13008.83207574,25.336617090004438,53378.101026719996 2025-07-21,22:03:00.000,202,10977820,14325,0,1753135379,13008.737767399994,25.343666220003797,53378.08006536001 2025-07-21,22:03:01.000,202,10977791,14485,0,1753135380,13008.609777509999,25.21678188000078,53378.24775624001 2025-07-21,22:03:02.000,202,10977478,14445,0,1753135381,13008.542414409989,25.061701020000328,53378.07307824 2025-07-21,22:03:03.000,202,10977465,14605,0,1753135382,13008.441369759988,24.99825884999882,53378.22679488001 2025-07-21,22:03:04.000,202,10977485,14525,0,1753135383,13008.380742969988,25.188585360003344,53378.17089792 2025-07-21,22:03:05.000,202,10977411,14805,0,1753135384,13008.367270349998,25.16038883999863,53378.14993656001 2025-07-21,22:03:06.000,202,10977470,14805,0,1753135385,13008.299907250002,25.16743796999799,53378.101026719996 2025-07-21,22:03:07.000,202,10977505,14685,0,1753135386,13008.293170939993,25.118094060002477,53378.087052480005 2025-07-21,22:03:08.000,202,10977343,14565,0,1753135387,13008.232544149992,25.22383101000014,53378.038142640005 2025-07-21,22:03:09.000,202,10977396,14605,0,1753135388,13008.178653670002,25.294322310001007,53378.03115552001 2025-07-21,22:03:10.000,202,10977502,14445,0,1753135389,13008.286434629998,25.39301012999931,53378.05211688 2025-07-21,22:03:11.000,202,10977441,14365,0,1753135390,13008.219071530002,25.357764480002515,53378.00320704 2025-07-21,22:03:12.000,202,10977431,14405,0,1753135391,13008.131499499992,25.244978399998217,53378.05910400001 2025-07-21,22:03:13.000,202,10977491,14245,0,1753135392,13008.252753079993,25.308420569999726,53378.18487216 2025-07-21,22:03:14.000,202,10977607,14365,0,1753135393,13008.299907250002,25.357764480002515,53378.101026719996 2025-07-21,22:03:15.000,202,10977471,14485,0,1753135394,13008.313379869993,25.315469699999085,53378.038142640005 2025-07-21,22:03:16.000,202,10977492,14485,0,1753135395,13008.306643559998,25.244978399998217,53378.038142640005 2025-07-21,22:03:17.000,202,10977490,14365,0,1753135396,13008.306643559998,25.2308801399995,53378.07307824 2025-07-21,22:03:18.000,202,10977444,14205,0,1753135397,13008.340325110003,25.16743796999799,53377.968271440004 2025-07-21,22:03:19.000,202,10977412,14725,0,1753135398,13008.353797729993,25.21678188000078,53378.07307824 2025-07-21,22:03:20.000,202,10977525,14405,0,1753135399,13008.407688209998,25.21678188000078,53377.87743888 2025-07-21,22:03:21.000,202,10977440,14325,0,1753135400,13008.488523929998,25.139241450000554,53377.919361600005 2025-07-21,22:03:22.000,202,10977566,14365,0,1753135401,13008.515469169994,25.174487100004626,53377.84250328001 2025-07-21,22:03:23.000,202,10977498,14325,0,1753135402,13008.677140609994,25.237929269998858,53378.01718128 2025-07-21,22:03:24.000,202,10977415,14525,0,1753135403,13008.677140609994,25.252027530004852,53377.81455480001 2025-07-21,22:03:25.000,202,10977451,14725,0,1753135404,13008.717558469994,25.40710838999803,53377.8494904 2025-07-21,22:03:26.000,202,10977160,14565,0,1753135405,13008.818603119995,25.484648819998256,53377.919361600005 2025-07-21,22:03:27.000,202,10977428,14525,0,1753135406,13008.859020979995,25.39301012999931,53377.92634872 2025-07-21,22:03:28.000,202,10977530,14525,0,1753135407,13008.838812049995,25.4423540400021,53377.968271440004 2025-07-21,22:03:29.000,202,10977456,14525,0,1753135408,13008.960065629995,25.49169795000489,53377.870451760005 2025-07-21,22:03:30.000,202,10977608,14325,0,1753135409,13008.980274559995,25.378911870000593,53377.821541920006 2025-07-21,22:03:31.000,202,10977414,14485,0,1753135410,13008.98701086999,25.44940317000146,53377.78660632 2025-07-21,22:03:32.000,202,10977464,14645,0,1753135411,13009.01395611,25.40710838999803,53377.919361600005 2025-07-21,22:03:33.000,202,10977292,14405,0,1753135412,13009.02742872999,25.378911870000593,53377.989232800006 2025-07-21,22:03:34.000,202,10977438,14445,0,1753135413,13009.05437397,25.44940317000146,53377.98224568001 2025-07-21,22:03:35.000,202,10977514,14325,0,1753135414,13009.081319209996,25.49169795000489,53378.03115552001 2025-07-21,22:03:36.000,202,10977444,14565,0,1753135415,13009.03416504,25.414157520004665,53377.87743888 2025-07-21,22:03:37.000,202,10977480,14685,0,1753135416,13008.99374718,25.477599689998897,53377.81455480001 2025-07-21,22:03:38.000,202,10977460,14565,0,1753135417,13009.067846589991,25.322518829998444,53377.90538736 2025-07-21,22:03:39.000,202,10977493,14685,0,1753135418,13008.95332932,25.40005925999867,53377.989232800006 2025-07-21,22:03:40.000,202,10977366,14565,0,1753135419,13008.96680193999,25.364813610001875,53377.8494904 2025-07-21,22:03:41.000,202,10977404,14285,0,1753135420,13009.01395611,25.357764480002515,53377.83551616 2025-07-21,22:03:42.000,202,10977426,14245,0,1753135421,13008.97353825,25.294322310001007,53377.86346464001 2025-07-21,22:03:43.000,202,10977557,14485,0,1753135422,13008.85228467,25.364813610001875,53378.0241684 2025-07-21,22:03:44.000,202,10977453,14405,0,1753135423,13008.79165788,25.378911870000593,53377.85647752 2025-07-21,22:03:45.000,202,10977439,14525,0,1753135424,13008.77144895,25.378911870000593,53377.97525856 2025-07-21,22:03:46.000,202,10977535,14645,0,1753135425,13008.66366798999,25.435304910002742,53377.99621992 2025-07-21,22:03:47.000,202,10977506,14605,0,1753135426,13008.609777509999,25.378911870000593,53377.96128432001 2025-07-21,22:03:48.000,202,10977430,14325,0,1753135427,13008.549150719999,25.40710838999803,53377.94032296001 2025-07-21,22:03:49.000,202,10977350,14605,0,1753135428,13008.448106069998,25.49874708000425,53377.92634872 2025-07-21,22:03:50.000,202,10977398,14365,0,1753135429,13008.501996549989,25.40005925999867,53377.89141312001 2025-07-21,22:03:51.000,202,10977466,14445,0,1753135430,13008.306643559998,25.421206650004024,53377.86346464001 2025-07-21,22:03:52.000,202,10977538,14405,0,1753135431,13008.434633449993,25.49169795000489,53377.9542972 2025-07-21,22:03:53.000,202,10977419,14325,0,1753135432,13008.421160829988,25.435304910002742,53377.92634872 2025-07-21,22:03:54.000,202,10977508,14605,0,1753135433,13008.441369759988,25.50579621000361,53377.94032296001 2025-07-21,22:03:55.000,202,10977653,14325,0,1753135434,13008.562623339989,25.526943600001687,53377.99621992 2025-07-21,22:03:56.000,202,10977475,14445,0,1753135435,13008.74450370999,25.583336640003836,53378.00320704 2025-07-21,22:03:57.000,202,10977371,14485,0,1753135436,13008.859020979995,25.61858229000063,53377.9542972 2025-07-21,22:03:58.000,202,10977467,14245,0,1753135437,13008.919647769995,25.717270109998935,53377.85647752 2025-07-21,22:03:59.000,202,10977396,14405,0,1753135438,13009.09479183,25.86530184000003,53377.99621992 2025-07-21,22:04:00.000,202,10977440,14765,0,1753135439,13009.269935889992,25.879400099998747,53377.84250328001 2025-07-21,22:04:01.000,202,10977532,14325,0,1753135440,13009.350771609992,25.928744010001537,53377.968271440004 2025-07-21,22:04:02.000,202,10977457,14365,0,1753135441,13009.445079949997,25.837105320002593,53377.83551616 2025-07-21,22:04:03.000,202,10977423,14525,0,1753135442,13009.579806149988,25.999235310002405,53377.9542972 2025-07-21,22:04:04.000,202,10977336,14725,0,1753135443,13009.640432939988,25.999235310002405,53377.96128432001 2025-07-21,22:04:05.000,202,10977536,14725,0,1753135444,13009.586542459998,25.963989659998333,53377.92634872 2025-07-21,22:04:06.000,202,10977465,14285,0,1753135445,13009.640432939988,25.935793140000897,53377.94731008 2025-07-21,22:04:07.000,202,10977468,14525,0,1753135446,13009.647169249998,25.84415445000195,53378.01718128 2025-07-21,22:04:08.000,202,10977578,14365,0,1753135447,13009.660641869988,25.780712280000444,53377.97525856 2025-07-21,22:04:09.000,202,10977303,14605,0,1753135448,13009.606751389998,25.66792620000342,53377.99621992 2025-07-21,22:04:10.000,202,10977393,14365,0,1753135449,13009.620224009988,25.604484030001913,53378.0940396 2025-07-21,22:04:11.000,202,10977449,14645,0,1753135450,13009.532651979993,25.470550559999538,53378.00320704 2025-07-21,22:04:12.000,202,10977499,14365,0,1753135451,13009.472025189993,25.484648819998256,53378.01019416001 2025-07-21,22:04:13.000,202,10977408,14805,0,1753135452,13009.445079949997,25.28022405000229,53378.06609112 2025-07-21,22:04:14.000,202,10977254,14525,0,1753135453,13009.391189469992,25.181536230003985,53378.101026719996 2025-07-21,22:04:15.000,202,10977339,14405,0,1753135454,13009.330562679992,25.139241450000554,53378.087052480005 2025-07-21,22:04:16.000,202,10977413,14685,0,1753135455,13009.175627550001,25.111044930003118,53378.087052480005 2025-07-21,22:04:17.000,202,10977439,14245,0,1753135456,13009.09479183,24.99120971999946,53378.11500096 2025-07-21,22:04:18.000,202,10977372,14485,0,1753135457,13008.94659300999,24.927767549997952,53378.11500096 2025-07-21,22:04:19.000,202,10977571,14365,0,1753135458,13008.859020979995,24.786784950003494,53378.135962320004 2025-07-21,22:04:20.000,202,10977371,14405,0,1753135459,13008.670404299999,24.681047999998555,53378.12198808 2025-07-21,22:04:21.000,202,10977433,14165,0,1753135460,13008.576095959994,24.737441040000704,53378.12897520001 2025-07-21,22:04:22.000,202,10977393,14325,0,1753135461,13008.434633449993,24.603507569998328,53378.156923680006 2025-07-21,22:04:23.000,202,10977386,14445,0,1753135462,13008.380742969988,24.673998869999195,53378.135962320004 2025-07-21,22:04:24.000,202,10977465,14205,0,1753135463,13008.313379869993,24.652851480001118,53378.01718128 2025-07-21,22:04:25.000,202,10977434,14565,0,1753135464,13008.279698320002,24.716293650002626,53377.98224568001 2025-07-21,22:04:26.000,202,10977341,14245,0,1753135465,13008.272962009993,24.85727625000436,53377.99621992 2025-07-21,22:04:27.000,202,10977232,14205,0,1753135466,13008.225807839997,24.786784950003494,53377.91237448001 2025-07-21,22:04:28.000,202,10977430,14205,0,1753135467,13008.313379869993,24.977111460000742,53377.69577376001 2025-07-21,22:04:29.000,202,10977489,14645,0,1753135468,13008.454842379993,24.9841605900001,53377.884426 2025-07-21,22:04:30.000,202,10977246,14325,0,1753135469,13008.542414409989,24.906620159999875,53378.12897520001 2025-07-21,22:04:31.000,202,10977542,14405,0,1753135470,13008.60304119999,25.27317492000293,53377.870451760005 2025-07-21,22:04:32.000,202,10977477,14125,0,1753135471,13008.74450370999,25.22383101000014,53377.89141312001 2025-07-21,22:04:33.000,202,10977429,14205,0,1753135472,13008.670404299999,25.371862740001234,53377.8494904 2025-07-21,22:04:34.000,202,10977411,14485,0,1753135473,13008.899438839995,25.4423540400021,53377.89840024 2025-07-21,22:04:35.000,202,10977348,14245,0,1753135474,13008.98701086999,25.470550559999538,53377.85647752 2025-07-21,22:04:36.000,202,10977387,14365,0,1753135475,13009.121737069996,25.590385770003195,53377.92634872 2025-07-21,22:04:37.000,202,10977402,14285,0,1753135476,13009.168891239991,25.555140119999123,53377.83551616 2025-07-21,22:04:38.000,202,10977496,14685,0,1753135477,13009.431607329992,25.745466630003648,53377.81455480001 2025-07-21,22:04:39.000,202,10977437,14365,0,1753135478,13009.498970430002,25.837105320002593,53377.8494904 2025-07-21,22:04:40.000,202,10977426,14405,0,1753135479,13009.680850799989,25.89349836000474,53377.89141312001 2025-07-21,22:04:41.000,202,10977474,14165,0,1753135480,13009.90988534,25.992186180003046,53377.884426 2025-07-21,22:04:42.000,202,10977458,14565,0,1753135481,13010.04461153999,26.013333570001123,53377.92634872 2025-07-21,22:04:43.000,202,10977462,14405,0,1753135482,13010.287118699991,26.02743182999984,53377.79359344001 2025-07-21,22:04:44.000,202,10977421,14485,0,1753135483,13010.374690730001,26.20366007999837,53378.10801384001 2025-07-21,22:04:45.000,202,10977678,14205,0,1753135484,13010.415108590001,26.126119649998145,53377.98224568001 2025-07-21,22:04:46.000,202,10977427,14285,0,1753135485,13010.448790139992,26.112021389999427,53377.96128432001 2025-07-21,22:04:47.000,202,10977750,14485,0,1753135486,13010.367954419991,25.949891399999615,53378.00320704 2025-07-21,22:04:48.000,202,10977623,14365,0,1753135487,13010.381427039996,25.717270109998935,53377.96128432001 2025-07-21,22:04:49.000,202,10977512,14445,0,1753135488,13010.367954419991,25.67497533000278,53377.99621992 2025-07-21,22:04:50.000,202,10977388,14365,0,1753135489,13010.21301929,25.597434900002554,53378.05910400001 2025-07-21,22:04:51.000,202,10977454,14605,0,1753135490,13010.05134785,25.40005925999867,53377.97525856 2025-07-21,22:04:52.000,202,10977453,14285,0,1753135491,13010.06482046999,25.202683620002063,53378.0940396 2025-07-21,22:04:53.000,202,10977433,14365,0,1753135492,13009.98398474999,25.061701020000328,53378.00320704 2025-07-21,22:04:54.000,202,10977534,14525,0,1753135493,13009.896412719994,24.927767549997952,53378.03115552001 2025-07-21,22:04:55.000,202,10977362,14405,0,1753135494,13009.808840689999,24.899571030000516,53378.19185928 2025-07-21,22:04:56.000,202,10977334,14525,0,1753135495,13009.741477589989,24.80793234000157,53377.968271440004 2025-07-21,22:04:57.000,202,10977314,14445,0,1753135496,13009.748213899999,24.977111460000742,53378.05910400001 2025-07-21,22:04:58.000,202,10977343,14685,0,1753135497,13009.579806149988,24.955964070002665,53378.03115552001 2025-07-21,22:04:59.000,202,10977469,14565,0,1753135498,13009.485497809997,24.87137451000308,53378.06609112 2025-07-21,22:05:00.000,202,10977581,14645,0,1753135499,13009.317090060002,25.00530797999818,53378.0241684 2025-07-21,22:05:01.000,202,10977400,14325,0,1753135500,13009.216045410001,25.061701020000328,53377.99621992 2025-07-21,22:05:02.000,202,10977386,14245,0,1753135501,13009.121737069996,25.202683620002063,53377.99621992 2025-07-21,22:05:03.000,202,10977554,14485,0,1753135502,13008.92638407999,25.089897539997764,53378.07307824 2025-07-21,22:05:04.000,202,10977327,14565,0,1753135503,13008.95332932,25.336617090004438,53377.870451760005 2025-07-21,22:05:05.000,202,10977447,14405,0,1753135504,13008.75124002,25.343666220003797,53378.00320704 2025-07-21,22:05:06.000,202,10977589,14285,0,1753135505,13008.75124002,25.604484030001913,53378.087052480005 2025-07-21,22:05:07.000,202,10977489,14485,0,1753135506,13008.89270253,25.56923837999784,53378.12198808 2025-07-21,22:05:08.000,202,10977318,14485,0,1753135507,13008.81186681,25.49169795000489,53378.08006536001 2025-07-21,22:05:09.000,202,10977438,14205,0,1753135508,13009.000483489996,25.604484030001913,53378.07307824 2025-07-21,22:05:10.000,202,10977321,14405,0,1753135509,13009.01395611,25.62563141999999,53378.11500096 2025-07-21,22:05:11.000,202,10977538,14205,0,1753135510,13009.101528139996,25.50579621000361,53378.05910400001 2025-07-21,22:05:12.000,202,10977415,14325,0,1753135511,13009.236254340001,25.49874708000425,53378.10801384001 2025-07-21,22:05:13.000,202,10977410,14245,0,1753135512,13009.290144819992,25.50579621000361,53378.0940396 2025-07-21,22:05:14.000,202,10977391,14325,0,1753135513,13009.263199579997,25.40005925999867,53378.01718128 2025-07-21,22:05:15.000,202,10977401,14365,0,1753135514,13009.323826369997,25.25907666000421,53378.087052480005 2025-07-21,22:05:16.000,202,10977417,14525,0,1753135515,13009.249726959992,25.181536230003985,53378.04512976 2025-07-21,22:05:17.000,202,10977410,14405,0,1753135516,13009.216045410001,25.10399580000376,53378.05910400001 2025-07-21,22:05:18.000,202,10977424,14525,0,1753135517,13009.202572789996,24.99120971999946,53378.12198808 2025-07-21,22:05:19.000,202,10977482,14445,0,1753135518,13009.05437397,24.87842364000244,53378.05211688 2025-07-21,22:05:20.000,202,10977529,14325,0,1753135519,13009.000483489996,24.786784950003494,53378.05211688 2025-07-21,22:05:21.000,202,10977406,14525,0,1753135520,13008.85228467,24.75858842999878,53378.03115552001 2025-07-21,22:05:22.000,202,10977485,14885,0,1753135521,13008.74450370999,24.744490170000063,53377.968271440004 2025-07-21,22:05:23.000,202,10977468,14485,0,1753135522,13008.76471263999,24.843177989998367,53377.92634872 2025-07-21,22:05:24.000,202,10977611,14485,0,1753135523,13008.80513049999,24.850227119997726,53377.97525856 2025-07-21,22:05:25.000,202,10977382,14405,0,1753135524,13008.859020979995,24.885472770001797,53377.91237448001 2025-07-21,22:05:26.000,202,10977364,14485,0,1753135525,13008.960065629995,24.948914940003306,53377.933335839996 2025-07-21,22:05:27.000,202,10977476,14485,0,1753135526,13009.081319209996,25.03350450000289,53377.90538736 2025-07-21,22:05:28.000,202,10977457,14325,0,1753135527,13009.256463270001,25.22383101000014,53377.89141312001 2025-07-21,22:05:29.000,202,10977518,14325,0,1753135528,13009.525915669998,25.28022405000229,53377.97525856 2025-07-21,22:05:30.000,202,10977451,14405,0,1753135529,13009.808840689999,25.315469699999085,53377.919361600005 2025-07-21,22:05:31.000,202,10977497,14285,0,1753135530,13009.96377581999,25.428255780003383,53377.919361600005 2025-07-21,22:05:32.000,202,10977346,14405,0,1753135531,13010.09176571,25.533992730001046,53377.92634872 2025-07-21,22:05:33.000,202,10977687,14565,0,1753135532,13010.12544725999,25.710220979999576,53377.94032296001 2025-07-21,22:05:34.000,202,10977449,14645,0,1753135533,13010.14565618999,25.646778809998068,53377.98224568001 2025-07-21,22:05:35.000,202,10977459,14285,0,1753135534,13010.24670083999,25.80890879999788,53378.07307824 2025-07-21,22:05:36.000,202,10977469,14565,0,1753135535,13010.18607404999,25.886449229998107,53377.98224568001 2025-07-21,22:05:37.000,202,10977431,14445,0,1753135536,13010.20628297999,25.886449229998107,53378.06609112 2025-07-21,22:05:38.000,202,10977448,14485,0,1753135537,13010.17260143,26.02743182999984,53378.08006536001 2025-07-21,22:05:39.000,202,10977476,14525,0,1753135538,13010.11197464,25.971038789997692,53378.07307824 2025-07-21,22:05:40.000,202,10977354,14605,0,1753135539,13009.835785929994,25.92169488000218,53378.087052480005 2025-07-21,22:05:41.000,202,10977581,14485,0,1753135540,13010.08502939999,26.04153008999856,53377.91237448001 2025-07-21,22:05:42.000,202,10977430,14485,0,1753135541,13010.098502019995,26.055628350004554,53378.156923680006 2025-07-21,22:05:43.000,202,10977519,14445,0,1753135542,13009.97051213,26.104972260000068,53378.24775624001 2025-07-21,22:05:44.000,202,10977410,14325,0,1753135543,13009.90988534,26.04857921999792,53378.21282064 2025-07-21,22:05:45.000,202,10977502,14325,0,1753135544,13009.869467479999,26.055628350004554,53378.31762744001 2025-07-21,22:05:46.000,202,10977134,14405,0,1753135545,13009.754950209994,25.91464575000282,53378.35955016 2025-07-21,22:05:47.000,202,10977385,14325,0,1753135546,13009.552860909993,25.731368369997654,53378.24076912 2025-07-21,22:05:48.000,202,10977196,14365,0,1753135547,13009.364244229997,25.949891399999615,53378.42942136 2025-07-21,22:05:49.000,202,10977674,14445,0,1753135548,13009.229518029992,25.653827940004703,53378.55518952 2025-07-21,22:05:50.000,202,10977475,14685,0,1753135549,13008.960065629995,25.794810539999162,53378.38749864 2025-07-21,22:05:51.000,202,10977398,14405,0,1753135550,13008.838812049995,25.576287510004477,53378.44339560001 2025-07-21,22:05:52.000,202,10977372,14485,0,1753135551,13008.60304119999,25.49169795000489,53378.42942136 2025-07-21,22:05:53.000,202,10977335,14485,0,1753135552,13008.488523929998,25.40005925999867,53378.35256304 2025-07-21,22:05:54.000,202,10977406,14605,0,1753135553,13008.407688209998,25.294322310001007,53378.34557592001 2025-07-21,22:05:55.000,202,10977492,14285,0,1753135554,13008.259489390002,25.153339709999273,53378.33160168 2025-07-21,22:05:56.000,202,10977542,14285,0,1753135555,13008.279698320002,25.03350450000289,53378.31762744001 2025-07-21,22:05:57.000,202,10977308,14365,0,1753135556,13008.252753079993,24.963013200002024,53378.36653728001 2025-07-21,22:05:58.000,202,10977357,14365,0,1753135557,13008.340325110003,24.934816680004587,53378.26173048 2025-07-21,22:05:59.000,202,10977311,14445,0,1753135558,13008.333588799993,24.69514626000455,53378.26173048 2025-07-21,22:06:00.000,202,10977066,14525,0,1753135559,13008.515469169994,24.62465496000368,53378.21980776 2025-07-21,22:06:01.000,202,10977371,14525,0,1753135560,13008.66366798999,24.730391910001345,53378.0241684 2025-07-21,22:06:02.000,202,10977574,14605,0,1753135561,13008.82533942999,24.970062330001383,53378.12198808 2025-07-21,22:06:03.000,202,10977410,14245,0,1753135562,13008.8724936,24.850227119997726,53378.21282064 2025-07-21,22:06:04.000,202,10977465,14885,0,1753135563,13008.99374718,24.80793234000157,53377.99621992 2025-07-21,22:06:05.000,202,10977435,14605,0,1753135564,13009.175627550001,24.977111460000742,53378.14993656001 2025-07-21,22:06:06.000,202,10977340,14365,0,1753135565,13009.249726959992,24.885472770001797,53378.101026719996 2025-07-21,22:06:07.000,202,10977332,14525,0,1753135566,13009.404662089997,25.118094060002477,53378.03115552001 2025-07-21,22:06:08.000,202,10977486,14365,0,1753135567,13009.519179360002,25.22383101000014,53378.19185928 2025-07-21,22:06:09.000,202,10977182,14245,0,1753135568,13009.525915669998,25.252027530004852,53378.12897520001 2025-07-21,22:06:20.000,202,10977516,15045,0,1753135579,13009.155418620001,25.87235096999939,53378.18487216 2025-07-21,22:06:21.000,202,10977719,14605,0,1753135580,13009.182363859996,26.062677480003913,53378.07307824 2025-07-21,22:06:22.000,202,10977501,14485,0,1753135581,13009.05437397,25.837105320002593,53378.18487216 2025-07-21,22:06:23.000,202,10977422,14445,0,1753135582,13009.155418620001,26.04857921999792,53378.40147288 2025-07-21,22:06:24.000,202,10977512,14325,0,1753135583,13009.108264449991,25.985137050003686,53378.22679488001 2025-07-21,22:06:25.000,202,10977499,14165,0,1753135584,13009.101528139996,25.91464575000282,53378.324614560006 2025-07-21,22:06:26.000,202,10977660,13925,0,1753135585,13009.061110279996,25.9005474900041,53378.26173048 2025-07-21,22:06:27.000,202,10977312,14325,0,1753135586,13009.148682309991,25.85120358000131,53378.24076912 2025-07-21,22:06:28.000,202,10977365,14365,0,1753135587,13009.108264449991,25.660877070004062,53378.27570472001 2025-07-21,22:06:29.000,202,10977333,14245,0,1753135588,13009.283408509997,25.710220979999576,53378.40147288 2025-07-21,22:06:30.000,202,10977365,14285,0,1753135589,13009.148682309991,25.541041860000405,53378.36653728001 2025-07-21,22:06:31.000,202,10977278,14205,0,1753135590,13009.222781719996,25.62563141999999,53378.303653200004 2025-07-21,22:06:32.000,202,10977523,14205,0,1753135591,13009.175627550001,25.611533160001272,53378.34557592001 2025-07-21,22:06:33.000,202,10977521,14325,0,1753135592,13009.216045410001,25.533992730001046,53378.35256304 2025-07-21,22:06:34.000,202,10977473,14565,0,1753135593,13009.108264449991,25.533992730001046,53378.324614560006 2025-07-21,22:06:35.000,202,10977542,14645,0,1753135594,13008.99374718,25.44940317000146,53378.303653200004 2025-07-21,22:06:36.000,202,10977447,14645,0,1753135595,13008.96680193999,25.50579621000361,53378.31762744001 2025-07-21,22:06:37.000,202,10977731,14405,0,1753135596,13008.81186681,25.562189249998482,53378.31762744001 2025-07-21,22:06:38.000,202,10977386,14565,0,1753135597,13008.76471263999,25.385960999999952,53378.422434240005 2025-07-21,22:06:39.000,202,10977565,14525,0,1753135598,13008.838812049995,25.583336640003836,53378.38051152 2025-07-21,22:06:40.000,202,10977489,14525,0,1753135599,13008.82533942999,25.56923837999784,53378.21980776 2025-07-21,22:06:41.000,202,10977586,14525,0,1753135600,13008.91291146,25.49874708000425,53378.33160168 2025-07-21,22:06:42.000,202,10977431,14365,0,1753135601,13008.97353825,25.611533160001272,53378.17089792 2025-07-21,22:06:43.000,202,10977487,14525,0,1753135602,13009.01395611,25.576287510004477,53378.27570472001 2025-07-21,22:06:44.000,202,10977429,14485,0,1753135603,13009.01395611,25.51284534000297,53378.21282064 2025-07-21,22:06:45.000,202,10977616,14725,0,1753135604,13009.195836480001,25.562189249998482,53378.21282064 2025-07-21,22:06:46.000,202,10977411,14405,0,1753135605,13009.222781719996,25.548090989999764,53378.21282064 2025-07-21,22:06:47.000,202,10977527,14565,0,1753135606,13009.310353749992,25.63972967999871,53378.22679488001 2025-07-21,22:06:48.000,202,10977522,14325,0,1753135607,13009.357507920002,25.653827940004703,53378.233782 2025-07-21,22:06:49.000,202,10977431,14285,0,1753135608,13009.364244229997,25.717270109998935,53378.19185928 2025-07-21,22:06:50.000,202,10977387,14405,0,1753135609,13009.391189469992,25.63268054999935,53378.205833520005 2025-07-21,22:06:51.000,202,10977458,14485,0,1753135610,13009.418134710002,25.63268054999935,53378.254743360005 2025-07-21,22:06:52.000,202,10977633,14085,0,1753135611,13009.384453159997,25.611533160001272,53378.22679488001 2025-07-21,22:06:53.000,202,10977520,14445,0,1753135612,13009.344035299997,25.562189249998482,53378.14993656001 2025-07-21,22:06:54.000,202,10977625,14125,0,1753135613,13009.344035299997,25.533992730001046,53378.31762744001 2025-07-21,22:06:55.000,202,10977423,14245,0,1753135614,13009.310353749992,25.477599689998897,53378.1639108 2025-07-21,22:06:56.000,202,10977502,14365,0,1753135615,13009.290144819992,25.385960999999952,53378.233782 2025-07-21,22:06:57.000,202,10977652,14245,0,1753135616,13009.236254340001,25.308420569999726,53378.24076912 2025-07-21,22:06:58.000,202,10977388,14325,0,1753135617,13009.128473379991,25.336617090004438,53378.40147288 2025-07-21,22:06:59.000,202,10977568,14205,0,1753135618,13009.0745829,25.294322310001007,53378.18487216 2025-07-21,22:07:00.000,202,10977361,14285,0,1753135619,13009.195836480001,25.237929269998858,53378.19185928 2025-07-21,22:07:01.000,202,10977423,14485,0,1753135620,13008.96680193999,25.2308801399995,53378.05910400001 2025-07-21,22:07:02.000,202,10977464,14445,0,1753135621,13009.05437397,25.132192320001195,53378.14294944 2025-07-21,22:07:03.000,202,10977464,14285,0,1753135622,13009.01395611,25.0969466700044,53378.21282064 2025-07-21,22:07:04.000,202,10977568,14645,0,1753135623,13008.939856699995,25.26612579000357,53378.17788504001 2025-07-21,22:07:05.000,202,10977472,14405,0,1753135624,13008.96680193999,25.244978399998217,53378.087052480005 2025-07-21,22:07:06.000,202,10977554,14085,0,1753135625,13008.960065629995,25.181536230003985,53378.08006536001 2025-07-21,22:07:07.000,202,10977353,14325,0,1753135626,13009.040901349996,25.385960999999952,53378.14993656001 2025-07-21,22:07:08.000,202,10977595,14485,0,1753135627,13009.141945999996,25.357764480002515,53378.08006536001 2025-07-21,22:07:09.000,202,10977620,14645,0,1753135628,13009.11500076,25.45645230000082,53377.968271440004 2025-07-21,22:07:10.000,202,10977259,14045,0,1753135629,13009.242990649996,25.56923837999784,53378.156923680006 2025-07-21,22:07:11.000,202,10977434,14045,0,1753135630,13009.424871019997,25.604484030001913,53377.968271440004 2025-07-21,22:07:12.000,202,10977392,14205,0,1753135631,13009.391189469992,25.526943600001687,53378.03115552001 2025-07-21,22:07:13.000,202,10977334,14405,0,1753135632,13009.512443049993,25.68202446000214,53378.01718128 2025-07-21,22:07:14.000,202,10977416,14325,0,1753135633,13009.573069839993,25.752515760003007,53377.989232800006 2025-07-21,22:07:15.000,202,10977311,14165,0,1753135634,13009.781895449989,25.89349836000474,53378.0241684 2025-07-21,22:07:16.000,202,10977532,14285,0,1753135635,13009.9503032,25.963989659998333,53378.04512976 2025-07-21,22:07:17.000,202,10977336,14445,0,1753135636,13010.037875229995,25.91464575000282,53378.08006536001 2025-07-21,22:07:18.000,202,10977642,14485,0,1753135637,13010.17260143,25.971038789997692,53377.97525856 2025-07-21,22:07:19.000,202,10977544,14285,0,1753135638,13010.20628297999,26.13316878000478,53378.17089792 2025-07-21,22:07:20.000,202,10977560,14085,0,1753135639,13010.21301929,26.04857921999792,53378.08006536001 2025-07-21,22:07:21.000,202,10977661,14365,0,1753135640,13010.341009179996,26.04153008999856,53378.17089792 2025-07-21,22:07:22.000,202,10977615,14525,0,1753135641,13010.320800249996,26.09087400000135,53378.03115552001 2025-07-21,22:07:23.000,202,10977497,14565,0,1753135642,13010.415108590001,26.069726610003272,53378.205833520005 2025-07-21,22:07:24.000,202,10977286,14365,0,1753135643,13010.361218109996,26.02743182999984,53378.19185928 2025-07-21,22:07:25.000,202,10977352,14565,0,1753135644,13010.138919879995,26.0344809599992,53378.19185928 2025-07-21,22:07:26.000,202,10977346,14405,0,1753135645,13010.199546669995,25.886449229998107,53378.303653200004 2025-07-21,22:07:27.000,202,10977526,14565,0,1753135646,13010.14565618999,25.710220979999576,53378.31762744001 2025-07-21,22:07:28.000,202,10977578,14565,0,1753135647,13010.058084159995,25.787761409999803,53378.27570472001 2025-07-21,22:07:29.000,202,10977379,14205,0,1753135648,13009.835785929994,25.67497533000278,53378.268717599996 2025-07-21,22:07:30.000,202,10977502,14365,0,1753135649,13009.84252223999,25.6890735900015,53378.31762744001 2025-07-21,22:07:31.000,202,10977564,14365,0,1753135650,13009.795368069994,25.66792620000342,53378.39448576001 2025-07-21,22:07:32.000,202,10977453,14325,0,1753135651,13009.754950209994,25.6890735900015,53378.21282064 2025-07-21,22:07:33.000,202,10977511,14405,0,1753135652,13009.667378179998,25.67497533000278,53378.34557592001 2025-07-21,22:07:34.000,202,10977509,14485,0,1753135653,13009.687587109998,25.731368369997654,53378.28269184 2025-07-21,22:07:35.000,202,10977441,14565,0,1753135654,13009.687587109998,25.6890735900015,53378.303653200004 2025-07-21,22:07:36.000,202,10977405,14325,0,1753135655,13009.680850799989,25.759564890002366,53378.29666608001 2025-07-21,22:07:37.000,202,10977389,14205,0,1753135656,13009.701059729989,25.766614020001725,53378.33160168 2025-07-21,22:07:38.000,202,10977421,14485,0,1753135657,13009.788631759999,25.823007060003874,53378.303653200004 2025-07-21,22:07:39.000,202,10977482,14325,0,1753135658,13009.835785929994,25.752515760003007,53378.19185928 2025-07-21,22:07:40.000,202,10977455,14245,0,1753135659,13009.957039509995,25.823007060003874,53378.21980776 2025-07-21,22:07:41.000,202,10977428,14725,0,1753135660,13010.04461153999,25.949891399999615,53378.233782 2025-07-21,22:07:42.000,202,10977462,14485,0,1753135661,13010.16586511999,26.069726610003272,53378.17788504001 2025-07-21,22:07:43.000,202,10977498,14405,0,1753135662,13010.327536559991,25.92169488000218,53378.22679488001 2025-07-21,22:07:44.000,202,10977484,14405,0,1753135663,13010.435317520001,26.020382700000482,53378.24775624001 2025-07-21,22:07:45.000,202,10977427,14365,0,1753135664,13010.489207999992,25.886449229998107,53378.24076912 2025-07-21,22:07:46.000,202,10977466,14245,0,1753135665,13010.536362170002,25.92169488000218,53378.18487216 2025-07-21,22:07:47.000,202,10977502,14285,0,1753135666,13010.549834789992,25.89349836000474,53378.21980776 2025-07-21,22:07:48.000,202,10977500,14565,0,1753135667,13010.489207999992,25.830056190003233,53378.17089792 2025-07-21,22:07:49.000,202,10977389,14525,0,1753135668,13010.516153240002,25.794810539999162,53378.28269184 2025-07-21,22:07:50.000,202,10977475,14365,0,1753135669,13010.341009179996,25.653827940004703,53378.35955016 2025-07-21,22:07:51.000,202,10977491,14565,0,1753135670,13010.04461153999,25.759564890002366,53378.254743360005 2025-07-21,22:07:52.000,202,10977373,14165,0,1753135671,13010.07155678,25.63268054999935,53378.26173048 2025-07-21,22:07:53.000,202,10977616,14405,0,1753135672,13009.680850799989,25.526943600001687,53378.18487216 2025-07-21,22:07:54.000,202,10977387,14205,0,1753135673,13009.606751389998,25.583336640003836,53378.27570472001 2025-07-21,22:07:55.000,202,10977252,14205,0,1753135674,13009.640432939988,25.414157520004665,53378.41544712001 2025-07-21,22:07:56.000,202,10977511,14525,0,1753135675,13009.397925780002,25.477599689998897,53378.33160168 2025-07-21,22:07:57.000,202,10977287,14205,0,1753135676,13009.418134710002,25.484648819998256,53378.3385888 2025-07-21,22:07:58.000,202,10977642,14365,0,1753135677,13009.411398399992,25.414157520004665,53378.254743360005 2025-07-21,22:07:59.000,202,10977550,14605,0,1753135678,13009.458552570002,25.40710838999803,53378.268717599996 2025-07-21,22:08:00.000,202,10977512,14325,0,1753135679,13009.458552570002,25.385960999999952,53378.303653200004 2025-07-21,22:08:01.000,202,10977490,14245,0,1753135680,13009.532651979993,25.371862740001234,53378.14993656001 2025-07-21,22:08:02.000,202,10977410,14405,0,1753135681,13009.667378179998,25.414157520004665,53378.24076912 2025-07-21,22:08:03.000,202,10977372,14485,0,1753135682,13009.754950209994,25.477599689998897,53378.17089792 2025-07-21,22:08:04.000,202,10977543,14285,0,1753135683,13009.93009427,25.44940317000146,53378.28967896 2025-07-21,22:08:05.000,202,10977445,14565,0,1753135684,13010.13218357,25.470550559999538,53378.27570472001 2025-07-21,22:08:06.000,202,10977454,14405,0,1753135685,13010.21301929,25.519894470002328,53378.19884640001 2025-07-21,22:08:07.000,202,10977450,14325,0,1753135686,13010.482471689997,25.555140119999123,53378.21980776 2025-07-21,22:08:08.000,202,10977419,14405,0,1753135687,13010.657615750002,25.62563141999999,53378.22679488001 2025-07-21,22:08:09.000,202,10977507,14565,0,1753135688,13010.805814569998,25.62563141999999,53378.27570472001 2025-07-21,22:08:10.000,202,10977375,14245,0,1753135689,13010.879913979988,25.703171850000217,53378.17089792 2025-07-21,22:08:11.000,202,10977459,14645,0,1753135690,13010.994431249994,25.703171850000217,53378.29666608001 2025-07-21,22:08:12.000,202,10977463,14445,0,1753135691,13011.075266969994,25.745466630003648,53378.28269184 2025-07-21,22:08:13.000,202,10977386,14365,0,1753135692,13011.048321729999,25.92169488000218,53378.31762744001 2025-07-21,22:08:14.000,202,10977366,14605,0,1753135693,13011.10894852,25.85825271000067,53378.27570472001 2025-07-21,22:08:15.000,202,10977430,14645,0,1753135694,13011.06179434999,26.02743182999984,53378.31762744001 2025-07-21,22:08:16.000,202,10977423,14365,0,1753135695,13010.987694939999,25.971038789997692,53378.29666608001 2025-07-21,22:08:17.000,202,10977658,14525,0,1753135696,13010.893386599993,26.013333570001123,53378.48531832001 2025-07-21,22:08:18.000,202,10977429,14365,0,1753135697,13010.886650289998,26.126119649998145,53378.42942136 2025-07-21,22:08:19.000,202,10977388,14405,0,1753135698,13010.751924089993,26.08382487000199,53378.45736984 2025-07-21,22:08:20.000,202,10977381,14485,0,1753135699,13010.617197890002,26.21070920999773,53378.42942136 2025-07-21,22:08:21.000,202,10977397,14245,0,1753135700,13010.516153240002,26.161365300002217,53378.51326680001 2025-07-21,22:08:22.000,202,10977367,14565,0,1753135701,13010.576780030002,26.21070920999773,53378.436408479996 2025-07-21,22:08:23.000,202,10977461,14405,0,1753135702,13010.442053829996,26.238905730002443,53378.40147288 2025-07-21,22:08:24.000,202,10977378,14525,0,1753135703,13010.394899660001,26.196610949999013,53378.45736984 2025-07-21,22:08:25.000,202,10977393,14405,0,1753135704,13010.307327629991,26.20366007999837,53378.436408479996 2025-07-21,22:08:26.000,202,10977460,14205,0,1753135705,13010.367954419991,26.231856600003084,53378.492305440006 2025-07-21,22:08:27.000,202,10977501,14645,0,1753135706,13010.361218109996,26.196610949999013,53378.50627968 2025-07-21,22:08:28.000,202,10977361,14125,0,1753135707,13010.374690730001,26.069726610003272,53378.48531832001 2025-07-21,22:08:29.000,202,10977525,14725,0,1753135708,13010.33427287,26.126119649998145,53378.492305440006 2025-07-21,22:08:30.000,202,10977279,14405,0,1753135709,13010.29385501,26.0344809599992,53378.55518952 2025-07-21,22:08:31.000,202,10977482,14365,0,1753135710,13010.20628297999,26.006284440001764,53378.52724104 2025-07-21,22:08:32.000,202,10977471,14365,0,1753135711,13010.27364608,25.837105320002593,53378.56217664001 2025-07-21,22:08:33.000,202,10977354,14405,0,1753135712,13010.25343715,25.794810539999162,53378.56916376 2025-07-21,22:08:34.000,202,10977167,14245,0,1753135713,13010.08502939999,25.63268054999935,53378.49929256 2025-07-21,22:08:35.000,202,10977464,14205,0,1753135714,13010.07155678,25.49874708000425,53378.62506072 2025-07-21,22:08:36.000,202,10977300,14165,0,1753135715,13009.94356688999,25.414157520004665,53378.5482024 2025-07-21,22:08:37.000,202,10977187,14205,0,1753135716,13009.876203789994,25.421206650004024,53378.639034960004 2025-07-21,22:08:38.000,202,10977517,14325,0,1753135717,13009.815576999994,25.21678188000078,53378.422434240005 2025-07-21,22:08:39.000,202,10977397,14365,0,1753135718,13009.647169249998,25.336617090004438,53378.4783312 2025-07-21,22:08:40.000,202,10977376,14485,0,1753135719,13009.546124599998,25.357764480002515,53378.53422816001 2025-07-21,22:08:41.000,202,10977358,14805,0,1753135720,13009.478761500002,25.329567959997803,53378.45736984 2025-07-21,22:08:42.000,202,10977427,14685,0,1753135721,13009.370980539992,25.308420569999726,53378.492305440006 2025-07-21,22:08:43.000,202,10977536,14485,0,1753135722,13009.424871019997,25.477599689998897,53378.36653728001 2025-07-21,22:08:44.000,202,10977441,14405,0,1753135723,13009.465288879997,25.357764480002515,53378.56217664001 2025-07-21,22:08:45.000,202,10977391,14365,0,1753135724,13009.391189469992,25.39301012999931,53378.45736984 2025-07-21,22:08:46.000,202,10977471,14325,0,1753135725,13009.505706739998,25.46350143000018,53378.46435696001 2025-07-21,22:08:47.000,202,10977366,14405,0,1753135726,13009.593278769993,25.45645230000082,53378.5482024 2025-07-21,22:08:48.000,202,10977461,14325,0,1753135727,13009.802104379989,25.533992730001046,53378.436408479996 2025-07-21,22:08:49.000,202,10977431,14605,0,1753135728,13009.9503032,25.653827940004703,53378.56916376 2025-07-21,22:08:50.000,202,10977432,14485,0,1753135729,13010.01092999,25.611533160001272,53378.56916376 2025-07-21,22:08:51.000,202,10977312,14245,0,1753135730,13010.1523925,25.992186180003046,53378.46435696001 2025-07-21,22:08:52.000,202,10977295,14405,0,1753135731,13010.280382389996,25.6890735900015,53378.46435696001 2025-07-21,22:08:53.000,202,10977404,14365,0,1753135732,13010.455526450001,25.949891399999615,53378.471344080004 2025-07-21,22:08:54.000,202,10977448,14445,0,1753135733,13010.509416929992,26.04153008999856,53378.52724104 2025-07-21,22:08:55.000,202,10977420,14285,0,1753135734,13010.509416929992,25.971038789997692,53378.4783312 2025-07-21,22:08:56.000,202,10977453,14565,0,1753135735,13010.583516339997,26.04857921999792,53378.45038272 2025-07-21,22:08:57.000,202,10977409,14725,0,1753135736,13010.590252649992,26.04153008999856,53378.492305440006 2025-07-21,22:08:58.000,202,10977393,14645,0,1753135737,13010.549834789992,26.217758340004366,53378.541215280005 2025-07-21,22:08:59.000,202,10977360,14885,0,1753135738,13010.657615750002,26.196610949999013,53378.38749864 2025-07-21,22:09:00.000,202,10977489,14405,0,1753135739,13010.549834789992,26.189561819999653,53378.46435696001 2025-07-21,22:09:01.000,202,10977395,14525,0,1753135740,13010.482471689997,26.25300399000116,53378.541215280005 2025-07-21,22:09:02.000,202,10977512,14445,0,1753135741,13010.448790139992,26.196610949999013,53378.56916376 2025-07-21,22:09:03.000,202,10977394,14565,0,1753135742,13010.401635969996,26.21070920999773,53378.590125120005 2025-07-21,22:09:04.000,202,10977362,14605,0,1753135743,13010.327536559991,26.161365300002217,53378.52025392 2025-07-21,22:09:05.000,202,10977286,14445,0,1753135744,13010.18607404999,26.104972260000068,53378.63204784001 2025-07-21,22:09:06.000,202,10977297,14365,0,1753135745,13010.05134785,26.069726610003272,53378.7927516 2025-07-21,22:09:07.000,202,10977274,14245,0,1753135746,13010.00419367999,25.90759662000346,53378.59711224 2025-07-21,22:09:08.000,202,10977396,14205,0,1753135747,13009.788631759999,25.87235096999939,53378.6879448 2025-07-21,22:09:09.000,202,10977173,14445,0,1753135748,13009.687587109998,25.541041860000405,53378.51326680001 2025-07-21,22:09:10.000,202,10977583,14445,0,1753135749,13009.492234119993,25.604484030001913,53378.45038272 2025-07-21,22:09:11.000,202,10977728,14325,0,1753135750,13009.458552570002,25.541041860000405,53378.541215280005 2025-07-21,22:09:12.000,202,10977485,14565,0,1753135751,13009.330562679992,25.562189249998482,53378.52025392 2025-07-21,22:09:13.000,202,10977489,14405,0,1753135752,13009.330562679992,25.519894470002328,53378.49929256 2025-07-21,22:09:14.000,202,10977165,14205,0,1753135753,13009.384453159997,25.39301012999931,53378.56217664001 2025-07-21,22:09:15.000,202,10977299,14205,0,1753135754,13009.364244229997,25.590385770003195,53378.604099359996 2025-07-21,22:09:16.000,202,10977267,14365,0,1753135755,13009.337298990002,25.44940317000146,53378.57615088 2025-07-21,22:09:17.000,202,10977440,14565,0,1753135756,13009.310353749992,25.745466630003648,53378.58313800001 2025-07-21,22:09:18.000,202,10977347,14485,0,1753135757,13009.330562679992,25.759564890002366,53378.57615088 2025-07-21,22:09:19.000,202,10977416,14245,0,1753135758,13009.404662089997,25.886449229998107,53378.422434240005 2025-07-21,22:09:20.000,202,10977409,14445,0,1753135759,13009.505706739998,25.815957930004515,53378.471344080004 2025-07-21,22:09:21.000,202,10977460,14605,0,1753135760,13009.512443049993,25.963989659998333,53378.604099359996 2025-07-21,22:09:22.000,202,10977415,14325,0,1753135761,13009.438343640002,26.04153008999856,53378.57615088 2025-07-21,22:09:23.000,202,10977380,14325,0,1753135762,13009.647169249998,25.928744010001537,53378.471344080004 2025-07-21,22:09:24.000,202,10977516,14485,0,1753135763,13009.680850799989,25.978087920004327,53378.541215280005 2025-07-21,22:09:25.000,202,10977295,14565,0,1753135764,13009.761686519989,25.879400099998747,53378.58313800001 2025-07-21,22:09:26.000,202,10977488,14645,0,1753135765,13009.741477589989,25.90759662000346,53378.48531832001 2025-07-21,22:09:27.000,202,10977456,14245,0,1753135766,13009.788631759999,25.91464575000282,53378.57615088 2025-07-21,22:09:28.000,202,10977253,14565,0,1753135767,13009.93009427,25.823007060003874,53378.436408479996 2025-07-21,22:09:29.000,202,10977401,14525,0,1753135768,13009.93009427,25.815957930004515,53378.639034960004 2025-07-21,22:09:30.000,202,10977335,14125,0,1753135769,13009.997457369995,25.80890879999788,53378.604099359996 2025-07-21,22:09:31.000,202,10977345,14365,0,1753135770,13009.98398474999,25.837105320002593,53378.64602208 2025-07-21,22:09:32.000,202,10977467,14165,0,1753135771,13009.876203789994,25.6890735900015,53378.59711224 2025-07-21,22:09:33.000,202,10977165,14405,0,1753135772,13009.728004969998,25.66792620000342,53378.63204784001 2025-07-21,22:09:34.000,202,10977510,14565,0,1753135773,13009.626960319998,25.56923837999784,53378.51326680001 2025-07-21,22:09:35.000,202,10977532,14725,0,1753135774,13009.485497809997,25.61858229000063,53378.50627968 2025-07-21,22:09:36.000,202,10977397,14565,0,1753135775,13009.337298990002,25.611533160001272,53378.541215280005 2025-07-21,22:09:37.000,202,10977171,14765,0,1753135776,13009.458552570002,25.470550559999538,53378.492305440006 2025-07-21,22:09:38.000,202,10977372,14725,0,1753135777,13009.472025189993,25.519894470002328,53378.34557592001 2025-07-21,22:09:39.000,202,10977379,14445,0,1753135778,13009.357507920002,25.40710838999803,53378.56217664001 2025-07-21,22:09:40.000,202,10977240,14325,0,1753135779,13009.458552570002,25.56923837999784,53378.52025392 2025-07-21,22:09:41.000,202,10977090,14445,0,1753135780,13009.438343640002,25.470550559999538,53378.492305440006 2025-07-21,22:09:42.000,202,10977421,14445,0,1753135781,13009.377716850002,25.519894470002328,53378.46435696001 2025-07-21,22:09:43.000,202,10977680,14645,0,1753135782,13009.451816259992,25.49874708000425,53378.65300920001 2025-07-21,22:09:44.000,202,10977432,14285,0,1753135783,13009.418134710002,25.548090989999764,53378.49929256 2025-07-21,22:09:45.000,202,10977422,14565,0,1753135784,13009.431607329992,25.50579621000361,53378.56217664001 2025-07-21,22:09:46.000,202,10977317,14685,0,1753135785,13009.498970430002,25.385960999999952,53378.58313800001 2025-07-21,22:09:47.000,202,10977460,14365,0,1753135786,13009.660641869988,25.49874708000425,53378.46435696001 2025-07-21,22:09:48.000,202,10977424,14405,0,1753135787,13009.707796039998,25.470550559999538,53378.38051152 2025-07-21,22:09:49.000,202,10977416,14685,0,1753135788,13009.775159139994,25.533992730001046,53378.604099359996 2025-07-21,22:09:50.000,202,10977382,14405,0,1753135789,13009.876203789994,25.780712280000444,53378.50627968 2025-07-21,22:09:51.000,202,10977522,14285,0,1753135790,13009.96377581999,25.67497533000278,53378.49929256 2025-07-21,22:09:52.000,202,10977566,14325,0,1753135791,13009.889676409999,25.794810539999162,53378.51326680001 2025-07-21,22:09:53.000,202,10977495,14365,0,1753135792,13009.84252223999,25.85825271000067,53378.65300920001 2025-07-21,22:09:54.000,202,10977534,14565,0,1753135793,13009.802104379989,25.80890879999788,53378.56217664001 2025-07-21,22:09:55.000,202,10977530,14445,0,1753135794,13009.754950209994,25.91464575000282,53378.58313800001 2025-07-21,22:09:56.000,202,10977514,14325,0,1753135795,13009.748213899999,25.963989659998333,53378.66698344 2025-07-21,22:09:57.000,202,10977436,14725,0,1753135796,13009.741477589989,25.956940529998974,53378.56916376 2025-07-21,22:09:58.000,202,10977561,14485,0,1753135797,13009.714532349994,25.92169488000218,53378.590125120005 2025-07-21,22:09:59.000,202,10977525,14645,0,1753135798,13009.734741279994,25.815957930004515,53378.65300920001 2025-07-21,22:10:00.000,202,10977444,14205,0,1753135799,13009.84252223999,25.837105320002593,53378.541215280005 2025-07-21,22:10:01.000,202,10977422,14725,0,1753135800,13009.835785929994,25.759564890002366,53378.61108648001 2025-07-21,22:10:02.000,202,10977388,14565,0,1753135801,13009.829049619999,25.752515760003007,53378.58313800001 2025-07-21,22:10:03.000,202,10977402,14885,0,1753135802,13009.835785929994,25.6890735900015,53378.52025392 2025-07-21,22:10:04.000,202,10977407,14685,0,1753135803,13009.896412719994,25.49169795000489,53378.40846 2025-07-21,22:10:05.000,202,10977569,14325,0,1753135804,13009.781895449989,25.435304910002742,53378.53422816001 2025-07-21,22:10:06.000,202,10977493,14405,0,1753135805,13009.721268659989,25.484648819998256,53378.53422816001 2025-07-21,22:10:07.000,202,10977456,14285,0,1753135806,13009.728004969998,25.604484030001913,53378.5482024 2025-07-21,22:10:08.000,202,10977306,14405,0,1753135807,13009.653905559993,25.40710838999803,53378.63204784001 2025-07-21,22:10:09.000,202,10977417,14445,0,1753135808,13009.519179360002,25.470550559999538,53378.6879448 2025-07-21,22:10:10.000,202,10977532,14605,0,1753135809,13009.552860909993,25.350715350003156,53378.75082888001 2025-07-21,22:10:11.000,202,10977512,14365,0,1753135810,13009.532651979993,25.385960999999952,53378.58313800001 2025-07-21,22:10:12.000,202,10977446,14805,0,1753135811,13009.458552570002,25.44940317000146,53378.58313800001 2025-07-21,22:10:13.000,202,10977534,14165,0,1753135812,13009.505706739998,25.484648819998256,53378.590125120005 2025-07-21,22:10:14.000,202,10977425,14565,0,1753135813,13009.465288879997,25.470550559999538,53378.541215280005 2025-07-21,22:10:15.000,202,10977550,14725,0,1753135814,13009.546124599998,25.562189249998482,53378.5482024 2025-07-21,22:10:16.000,202,10977380,14725,0,1753135815,13009.647169249998,25.583336640003836,53378.4783312 2025-07-21,22:10:17.000,202,10977404,14565,0,1753135816,13009.680850799989,25.67497533000278,53378.58313800001 2025-07-21,22:10:18.000,202,10977424,14485,0,1753135817,13009.721268659989,25.73841750000429,53378.56217664001 2025-07-21,22:10:19.000,202,10977411,14405,0,1753135818,13009.808840689999,25.80890879999788,53378.4783312 2025-07-21,22:10:20.000,202,10977584,14125,0,1753135819,13009.90988534,25.84415445000195,53378.4783312 2025-07-21,22:10:21.000,202,10977357,14285,0,1753135820,13009.916621649994,25.949891399999615,53378.52724104 2025-07-21,22:10:22.000,202,10977383,14285,0,1753135821,13010.05134785,26.013333570001123,53378.5482024 2025-07-21,22:10:23.000,202,10977489,14365,0,1753135822,13010.22649190999,25.92169488000218,53378.541215280005 2025-07-21,22:10:24.000,202,10977376,14405,0,1753135823,13010.428581209992,26.09087400000135,53378.471344080004 2025-07-21,22:10:25.000,202,10977572,14285,0,1753135824,13010.408372279991,26.055628350004554,53378.49929256 2025-07-21,22:10:26.000,202,10977353,13965,0,1753135825,13010.428581209992,25.942842270000256,53378.58313800001 2025-07-21,22:10:27.000,202,10977564,14445,0,1753135826,13010.516153240002,25.928744010001537,53378.76480312 2025-07-21,22:10:28.000,202,10977525,14405,0,1753135827,13010.448790139992,25.879400099998747,53378.58313800001 2025-07-21,22:10:29.000,202,10977403,14645,0,1753135828,13010.495944310002,25.67497533000278,53378.73685464 2025-07-21,22:10:30.000,202,10977226,14365,0,1753135829,13010.33427287,25.68202446000214,53378.59711224 2025-07-21,22:10:31.000,202,10977690,14405,0,1753135830,13010.300591319996,25.61858229000063,53378.52025392 2025-07-21,22:10:32.000,202,10977460,14485,0,1753135831,13010.078293089995,25.46350143000018,53378.52025392 2025-07-21,22:10:33.000,202,10977436,14205,0,1753135832,13010.078293089995,25.660877070004062,53378.68095768001 2025-07-21,22:10:34.000,202,10977146,14445,0,1753135833,13009.936830579994,25.533992730001046,53378.541215280005 2025-07-21,22:10:35.000,202,10977539,14525,0,1753135834,13009.82231330999,25.49169795000489,53378.659996320006 2025-07-21,22:10:36.000,202,10977642,14725,0,1753135835,13009.680850799989,25.45645230000082,53378.708906160005 2025-07-21,22:10:37.000,202,10977455,14365,0,1753135836,13009.600015079988,25.421206650004024,53378.52724104 2025-07-21,22:10:38.000,202,10977501,14245,0,1753135837,13009.633696629993,25.40005925999867,53378.67397056 2025-07-21,22:10:39.000,202,10977486,14565,0,1753135838,13009.626960319998,25.484648819998256,53378.639034960004 2025-07-21,22:10:40.000,202,10977274,14605,0,1753135839,13009.660641869988,25.555140119999123,53378.48531832001 2025-07-21,22:10:41.000,202,10977429,14525,0,1753135840,13009.768422829999,25.646778809998068,53378.56217664001 2025-07-21,22:10:42.000,202,10977400,14405,0,1753135841,13009.802104379989,25.646778809998068,53378.49929256 2025-07-21,22:10:43.000,202,10977474,14725,0,1753135842,13009.997457369995,25.646778809998068,53378.5482024 2025-07-21,22:10:44.000,202,10977502,14565,0,1753135843,13010.12544725999,25.703171850000217,53378.51326680001 2025-07-21,22:10:45.000,202,10977433,14445,0,1753135844,13010.25343715,25.830056190003233,53378.52724104 2025-07-21,22:10:46.000,202,10977391,14205,0,1753135845,13010.361218109996,25.815957930004515,53378.49929256 2025-07-21,22:10:47.000,202,10977433,14365,0,1753135846,13010.522889549997,25.928744010001537,53378.52025392 2025-07-21,22:10:48.000,202,10977524,14365,0,1753135847,13010.617197890002,25.90759662000346,53378.46435696001 2025-07-21,22:10:49.000,202,10977466,14525,0,1753135848,13010.799078259988,26.013333570001123,53378.541215280005 2025-07-21,22:10:50.000,202,10977345,14405,0,1753135849,13010.812550879993,26.020382700000482,53378.6180736 2025-07-21,22:10:51.000,202,10977406,14325,0,1753135850,13010.873177669993,26.07677574000263,53378.66698344 2025-07-21,22:10:52.000,202,10977424,14485,0,1753135851,13010.772133019993,26.08382487000199,53378.64602208 2025-07-21,22:10:53.000,202,10977406,14125,0,1753135852,13010.738451470002,25.92169488000218,53378.66698344 2025-07-21,22:10:54.000,202,10977376,14565,0,1753135853,13010.698033610002,25.999235310002405,53378.61108648001 2025-07-21,22:10:55.000,202,10977334,14325,0,1753135854,13010.570043719992,25.942842270000256,53378.57615088 2025-07-21,22:10:56.000,202,10977416,14365,0,1753135855,13010.482471689997,25.766614020001725,53378.65300920001 2025-07-21,22:10:57.000,202,10977411,14565,0,1753135856,13010.19281036,25.9005474900041,53378.84864856001 2025-07-21,22:10:58.000,202,10977459,14365,0,1753135857,13010.078293089995,25.794810539999162,53378.82070008001 2025-07-21,22:10:59.000,202,10977435,14165,0,1753135858,13009.936830579994,25.62563141999999,53378.6879448 2025-07-21,22:11:00.000,202,10977516,14245,0,1753135859,13009.815576999994,25.50579621000361,53378.78576448 2025-07-21,22:11:01.000,202,10977403,14205,0,1753135860,13009.680850799989,25.533992730001046,53378.74384176 2025-07-21,22:11:02.000,202,10977228,14525,0,1753135861,13009.539388290003,25.49874708000425,53378.78576448 2025-07-21,22:11:03.000,202,10977429,14245,0,1753135862,13009.606751389998,25.45645230000082,53378.639034960004 2025-07-21,22:11:04.000,202,10977132,14325,0,1753135863,13009.418134710002,25.49169795000489,53378.62506072 2025-07-21,22:11:05.000,202,10977359,14205,0,1753135864,13009.552860909993,25.40005925999867,53378.61108648001 2025-07-21,22:11:06.000,202,10977623,14285,0,1753135865,13009.438343640002,25.45645230000082,53378.58313800001 2025-07-21,22:11:07.000,202,10977180,14245,0,1753135866,13009.606751389998,25.315469699999085,53378.57615088 2025-07-21,22:11:08.000,202,10977262,14525,0,1753135867,13009.653905559993,25.646778809998068,53378.5482024 2025-07-21,22:11:09.000,202,10977450,14205,0,1753135868,13009.626960319998,25.66792620000342,53378.59711224 2025-07-21,22:11:10.000,202,10977319,14285,0,1753135869,13009.559597220003,25.49874708000425,53378.5482024 2025-07-21,22:11:11.000,202,10977417,14405,0,1753135870,13009.86273116999,25.85825271000067,53378.51326680001 2025-07-21,22:11:12.000,202,10977140,14485,0,1753135871,13009.936830579994,25.815957930004515,53378.53422816001 2025-07-21,22:11:13.000,202,10977505,14485,0,1753135872,13009.997457369995,25.63972967999871,53378.35955016 2025-07-21,22:11:14.000,202,10977507,14405,0,1753135873,13009.99072106,25.87235096999939,53378.57615088 2025-07-21,22:11:15.000,202,10977401,14445,0,1753135874,13010.04461153999,25.787761409999803,53378.57615088 2025-07-21,22:11:16.000,202,10977427,14525,0,1753135875,13010.08502939999,25.823007060003874,53378.52724104 2025-07-21,22:11:17.000,202,10977630,14445,0,1753135876,13010.13218357,25.823007060003874,53378.49929256 2025-07-21,22:11:18.000,202,10977437,14525,0,1753135877,13010.21301929,25.823007060003874,53378.52724104 2025-07-21,22:11:19.000,202,10977388,14205,0,1753135878,13010.23322822,25.823007060003874,53378.55518952 2025-07-21,22:11:20.000,202,10977467,14805,0,1753135879,13010.27364608,25.745466630003648,53378.45038272 2025-07-21,22:11:21.000,202,10977451,14525,0,1753135880,13010.27364608,25.787761409999803,53378.436408479996 2025-07-21,22:11:22.000,202,10977531,14445,0,1753135881,13010.280382389996,25.67497533000278,53378.52724104 2025-07-21,22:11:23.000,202,10977431,14645,0,1753135882,13010.320800249996,25.773663150001084,53378.58313800001 2025-07-21,22:11:24.000,202,10977455,14565,0,1753135883,13010.33427287,25.6890735900015,53378.471344080004 2025-07-21,22:11:25.000,202,10977271,14485,0,1753135884,13010.33427287,25.63972967999871,53378.63204784001 2025-07-21,22:11:26.000,202,10977352,14165,0,1753135885,13010.394899660001,25.49169795000489,53378.44339560001 2025-07-21,22:11:27.000,202,10977299,14365,0,1753135886,13010.415108590001,25.4423540400021,53378.51326680001 2025-07-21,22:11:28.000,202,10977271,14565,0,1753135887,13010.421844899996,25.62563141999999,53378.49929256 2025-07-21,22:11:29.000,202,10977592,14805,0,1753135888,13010.509416929992,25.583336640003836,53378.76480312 2025-07-21,22:11:30.000,202,10977381,14245,0,1753135889,13010.415108590001,25.67497533000278,53378.590125120005 2025-07-21,22:11:31.000,202,10977596,14285,0,1753135890,13010.361218109996,25.6890735900015,53378.41544712001 2025-07-21,22:11:32.000,202,10977606,14285,0,1753135891,13010.27364608,25.759564890002366,53378.69493192 2025-07-21,22:11:33.000,202,10977451,14525,0,1753135892,13010.199546669995,25.823007060003874,53378.64602208 2025-07-21,22:11:34.000,202,10977443,14685,0,1753135893,13010.219755599996,25.956940529998974,53378.659996320006 2025-07-21,22:11:35.000,202,10977398,14565,0,1753135894,13010.23322822,26.069726610003272,53378.56217664001 2025-07-21,22:11:36.000,202,10977431,14485,0,1753135895,13010.179337739995,26.154316170002858,53378.6180736 2025-07-21,22:11:37.000,202,10977371,14525,0,1753135896,13010.18607404999,26.196610949999013,53378.56217664001 2025-07-21,22:11:38.000,202,10977440,14285,0,1753135897,13010.25343715,26.245954860001802,53378.53422816001 2025-07-21,22:11:39.000,202,10977527,14605,0,1753135898,13010.23322822,26.30939703000331,53378.57615088 2025-07-21,22:11:40.000,202,10977424,14525,0,1753135899,13010.361218109996,26.401035720002255,53378.52025392 2025-07-21,22:11:41.000,202,10977495,14565,0,1753135900,13010.475735380001,26.379888330004178,53378.659996320006 2025-07-21,22:11:42.000,202,10977406,14725,0,1753135901,13010.435317520001,26.379888330004178,53378.63204784001 2025-07-21,22:11:43.000,202,10977431,14405,0,1753135902,13010.623934199997,26.43628136999905,53378.61108648001 2025-07-21,22:11:44.000,202,10977367,14525,0,1753135903,13010.644143129997,26.37283920000482,53378.51326680001 2025-07-21,22:11:45.000,202,10977321,14205,0,1753135904,13010.650879439992,26.408084850001615,53378.6180736 2025-07-21,22:11:46.000,202,10977316,14365,0,1753135905,13010.657615750002,26.577263970000786,53378.49929256 2025-07-21,22:11:47.000,202,10977419,14045,0,1753135906,13010.596988960002,26.50677266999992,53378.58313800001 2025-07-21,22:11:48.000,202,10977503,14285,0,1753135907,13010.617197890002,26.408084850001615,53378.63204784001 2025-07-21,22:11:49.000,202,10977487,14325,0,1753135908,13010.570043719992,26.44333049999841,53378.604099359996 2025-07-21,22:11:50.000,202,10977703,14565,0,1753135909,13010.495944310002,26.457428760004404,53378.66698344 2025-07-21,22:11:51.000,202,10977553,14485,0,1753135910,13010.320800249996,26.401035720002255,53378.63204784001 2025-07-21,22:11:52.000,202,10977398,14485,0,1753135911,13010.408372279991,26.365790069998184,53378.75082888001 2025-07-21,22:11:53.000,202,10977444,14525,0,1753135912,13010.307327629991,26.30234790000395,53378.46435696001 2025-07-21,22:11:54.000,202,10977423,14565,0,1753135913,13010.09176571,26.175463560000935,53378.69493192 2025-07-21,22:11:55.000,202,10977435,14445,0,1753135914,13010.00419367999,26.189561819999653,53378.63204784001 2025-07-21,22:11:56.000,202,10977492,14765,0,1753135915,13009.876203789994,26.168414430001576,53378.65300920001 2025-07-21,22:11:57.000,202,10977242,14645,0,1753135916,13009.88294009999,26.07677574000263,53378.65300920001 2025-07-21,22:11:58.000,202,10977282,14485,0,1753135917,13009.775159139994,25.978087920004327,53378.6180736 2025-07-21,22:11:59.000,202,10977376,14765,0,1753135918,13009.741477589989,25.992186180003046,53378.58313800001 2025-07-21,22:12:00.000,202,10977343,14605,0,1753135919,13009.660641869988,26.02743182999984,53378.52724104 2025-07-21,22:12:01.000,202,10977379,14445,0,1753135920,13009.714532349994,26.013333570001123,53378.71589328 2025-07-21,22:12:02.000,202,10977433,14445,0,1753135921,13009.573069839993,26.020382700000482,53378.70191904001 2025-07-21,22:12:03.000,202,10977398,14725,0,1753135922,13009.620224009988,25.85120358000131,53378.79973872001 2025-07-21,22:12:04.000,202,10977338,14405,0,1753135923,13009.775159139994,26.231856600003084,53378.71589328 2025-07-21,22:12:05.000,202,10977447,14525,0,1753135924,13009.667378179998,26.196610949999013,53378.45038272 2025-07-21,22:12:06.000,202,10977495,14405,0,1753135925,13009.701059729989,26.281200509998598,53378.471344080004 2025-07-21,22:12:07.000,202,10977328,14525,0,1753135926,13009.741477589989,26.189561819999653,53378.45038272 2025-07-21,22:12:08.000,202,10977391,14565,0,1753135927,13009.775159139994,26.30234790000395,53378.48531832001 2025-07-21,22:12:09.000,202,10977629,14365,0,1753135928,13009.815576999994,26.640706140002294,53378.53422816001 2025-07-21,22:12:10.000,202,10977712,14645,0,1753135929,13009.869467479999,26.619558750004217,53378.50627968 2025-07-21,22:12:11.000,202,10977555,14405,0,1753135930,13009.815576999994,26.591362229999504,53378.6879448 2025-07-21,22:12:12.000,202,10977424,14605,0,1753135931,13009.815576999994,26.527920059997996,53378.51326680001 2025-07-21,22:12:13.000,202,10977381,14405,0,1753135932,13009.977248439995,26.4926744100012,53378.66698344 2025-07-21,22:12:14.000,202,10977440,14405,0,1753135933,13009.90314902999,26.238905730002443,53378.52724104 2025-07-21,22:12:15.000,202,10977639,14365,0,1753135934,13009.93009427,26.386937460003537,53378.53422816001 2025-07-21,22:12:16.000,202,10977489,14405,0,1753135935,13009.997457369995,26.337593550000747,53378.48531832001 2025-07-21,22:12:17.000,202,10977439,14405,0,1753135936,13009.97051213,26.069726610003272,53378.53422816001 2025-07-21,22:12:18.000,202,10977499,14245,0,1753135937,13009.82231330999,26.281200509998598,53378.56916376 2025-07-21,22:12:19.000,202,10977197,14285,0,1753135938,13009.808840689999,26.238905730002443,53378.49929256 2025-07-21,22:12:20.000,202,10977523,14165,0,1753135939,13009.714532349994,26.182512690000294,53378.66698344 2025-07-21,22:12:21.000,202,10977455,14405,0,1753135940,13009.600015079988,26.062677480003913,53378.4783312 2025-07-21,22:12:22.000,202,10977622,14285,0,1753135941,13009.431607329992,26.006284440001764,53378.6180736 2025-07-21,22:12:23.000,202,10977236,14405,0,1753135942,13009.445079949997,26.02743182999984,53378.541215280005 2025-07-21,22:12:24.000,202,10977417,14325,0,1753135943,13009.323826369997,26.104972260000068,53378.771790239996 2025-07-21,22:12:25.000,202,10977528,14365,0,1753135944,13009.296881130002,26.006284440001764,53378.436408479996 2025-07-21,22:12:26.000,202,10977582,14565,0,1753135945,13009.209309099992,26.02743182999984,53378.44339560001 2025-07-21,22:12:27.000,202,10977535,14565,0,1753135946,13009.269935889992,26.13316878000478,53378.52724104 2025-07-21,22:12:28.000,202,10977413,14365,0,1753135947,13009.195836480001,26.224807470003725,53378.45736984 2025-07-21,22:12:29.000,202,10977411,14405,0,1753135948,13009.155418620001,26.20366007999837,53378.45038272 2025-07-21,22:12:30.000,202,10977321,14485,0,1753135949,13009.249726959992,26.337593550000747,53378.45038272 2025-07-21,22:12:31.000,202,10977542,14165,0,1753135950,13009.276672200001,26.30939703000331,53378.436408479996 2025-07-21,22:12:32.000,202,10977486,14645,0,1753135951,13009.391189469992,26.358740939998825,53378.492305440006 2025-07-21,22:12:33.000,202,10977257,14525,0,1753135952,13009.492234119993,26.330544420001388,53378.40147288 2025-07-21,22:12:34.000,202,10977510,14365,0,1753135953,13009.573069839993,26.408084850001615,53378.49929256 2025-07-21,22:12:35.000,202,10977311,14405,0,1753135954,13009.653905559993,26.401035720002255,53378.48531832001 2025-07-21,22:12:36.000,202,10977283,14405,0,1753135955,13009.768422829999,26.45037962999777,53378.373524400005 2025-07-21,22:12:37.000,202,10977644,14285,0,1753135956,13009.788631759999,26.386937460003537,53378.42942136 2025-07-21,22:12:38.000,202,10977208,14645,0,1753135957,13009.916621649994,26.429232239999692,53378.35955016 2025-07-21,22:12:39.000,202,10977536,14525,0,1753135958,13009.889676409999,26.238905730002443,53378.38051152 2025-07-21,22:12:40.000,202,10977403,14565,0,1753135959,13009.754950209994,26.30234790000395,53378.471344080004 2025-07-21,22:12:41.000,202,10977737,14045,0,1753135960,13009.876203789994,26.196610949999013,53378.55518952 2025-07-21,22:12:42.000,202,10977515,14445,0,1753135961,13009.761686519989,26.295298770004592,53378.590125120005 2025-07-21,22:12:43.000,202,10977430,14565,0,1753135962,13009.835785929994,26.189561819999653,53378.541215280005 2025-07-21,22:12:44.000,202,10977575,14485,0,1753135963,13009.626960319998,26.26005312000052,53378.55518952 2025-07-21,22:12:45.000,202,10977651,14605,0,1753135964,13009.741477589989,26.04153008999856,53378.73685464 2025-07-21,22:12:46.000,202,10977174,14565,0,1753135965,13009.512443049993,26.231856600003084,53378.541215280005 2025-07-21,22:12:47.000,202,10977596,14405,0,1753135966,13009.384453159997,26.27415137999924,53378.51326680001 2025-07-21,22:12:48.000,202,10977447,14365,0,1753135967,13009.323826369997,26.168414430001576,53378.436408479996 2025-07-21,22:12:49.000,202,10977421,14525,0,1753135968,13009.323826369997,26.1472670400035,53378.56916376 2025-07-21,22:12:50.000,202,10977345,14565,0,1753135969,13009.249726959992,26.119070519998786,53378.6180736 2025-07-21,22:12:51.000,202,10977305,14605,0,1753135970,13009.216045410001,26.08382487000199,53378.3385888 2025-07-21,22:12:52.000,202,10977445,14325,0,1753135971,13009.357507920002,26.09087400000135,53378.48531832001 2025-07-21,22:12:53.000,202,10977466,14645,0,1753135972,13009.377716850002,26.126119649998145,53378.5482024 2025-07-21,22:12:54.000,202,10977216,14205,0,1753135973,13009.498970430002,26.295298770004592,53378.44339560001 2025-07-21,22:12:55.000,202,10977488,14445,0,1753135974,13009.391189469992,26.295298770004592,53378.51326680001 2025-07-21,22:12:56.000,202,10977397,14325,0,1753135975,13009.445079949997,26.288249639997957,53378.46435696001 2025-07-21,22:12:57.000,202,10977461,14445,0,1753135976,13009.411398399992,26.386937460003537,53378.422434240005 2025-07-21,22:12:58.000,202,10977538,14245,0,1753135977,13009.310353749992,26.351691809999465,53378.42942136 2025-07-21,22:12:59.000,202,10977456,14525,0,1753135978,13009.141945999996,26.408084850001615,53378.63204784001 2025-07-21,22:13:00.000,202,10977456,14565,0,1753135979,13009.128473379991,26.408084850001615,53378.53422816001 2025-07-21,22:13:01.000,202,10977444,14565,0,1753135980,13009.121737069996,26.415133980000974,53378.35256304 2025-07-21,22:13:02.000,202,10977387,14645,0,1753135981,13009.175627550001,26.288249639997957,53378.33160168 2025-07-21,22:13:03.000,202,10977397,14645,0,1753135982,13009.350771609992,26.27415137999924,53378.31762744001 2025-07-21,22:13:04.000,202,10977320,14365,0,1753135983,13009.505706739998,26.21070920999773,53378.34557592001 2025-07-21,22:13:05.000,202,10977308,14245,0,1753135984,13009.626960319998,26.26710224999988,53378.4783312 2025-07-21,22:13:06.000,202,10977470,14165,0,1753135985,13009.674114489993,26.288249639997957,53378.38051152 2025-07-21,22:13:07.000,202,10977470,14525,0,1753135986,13009.667378179998,26.231856600003084,53378.45736984 2025-07-21,22:13:08.000,202,10977404,13925,0,1753135987,13009.606751389998,26.20366007999837,53378.48531832001 2025-07-21,22:13:09.000,202,10977438,14205,0,1753135988,13009.458552570002,26.351691809999465,53378.46435696001 2025-07-21,22:13:10.000,202,10977531,14725,0,1753135989,13009.674114489993,26.154316170002858,53378.45736984 2025-07-21,22:13:11.000,202,10977274,14525,0,1753135990,13009.552860909993,26.231856600003084,53378.29666608001 2025-07-21,22:13:12.000,202,10977237,14565,0,1753135991,13009.761686519989,26.013333570001123,53378.324614560006 2025-07-21,22:13:13.000,202,10977638,14525,0,1753135992,13009.808840689999,26.168414430001576,53378.40846 2025-07-21,22:13:14.000,202,10977418,14485,0,1753135993,13009.84252223999,26.25300399000116,53378.52025392 2025-07-21,22:13:15.000,202,10977272,14565,0,1753135994,13009.88294009999,26.27415137999924,53378.44339560001 2025-07-21,22:13:16.000,202,10977541,14245,0,1753135995,13009.916621649994,26.231856600003084,53378.53422816001 2025-07-21,22:13:17.000,202,10977410,14365,0,1753135996,13009.88294009999,26.295298770004592,53378.48531832001 2025-07-21,22:13:18.000,202,10977399,14365,0,1753135997,13009.86273116999,26.393986590002896,53378.4783312 2025-07-21,22:13:19.000,202,10977443,14245,0,1753135998,13009.82231330999,26.401035720002255,53378.45736984 2025-07-21,22:13:20.000,202,10977542,14205,0,1753135999,13009.93009427,26.365790069998184,53378.492305440006 2025-07-21,22:13:21.000,202,10977469,14445,0,1753136000,13009.876203789994,26.245954860001802,53378.49929256 2025-07-21,22:13:22.000,202,10977288,14285,0,1753136001,13010.04461153999,26.408084850001615,53378.40846 2025-07-21,22:13:23.000,202,10977480,14445,0,1753136002,13010.118710949995,26.44333049999841,53378.4783312 2025-07-21,22:13:24.000,202,10977519,14725,0,1753136003,13010.25343715,26.422183110000333,53378.38749864 2025-07-21,22:13:25.000,202,10977357,14645,0,1753136004,13010.23322822,26.45037962999777,53378.50627968 2025-07-21,22:13:26.000,202,10977570,14525,0,1753136005,13010.27364608,26.401035720002255,53378.35256304 2025-07-21,22:13:27.000,202,10977448,14365,0,1753136006,13010.354481800001,26.37283920000482,53378.44339560001 2025-07-21,22:13:28.000,202,10977521,14485,0,1753136007,13010.442053829996,26.358740939998825,53378.46435696001 2025-07-21,22:13:29.000,202,10977374,14405,0,1753136008,13010.522889549997,26.379888330004178,53378.49929256 2025-07-21,22:13:30.000,202,10977445,14005,0,1753136009,13010.650879439992,26.330544420001388,53378.50627968 2025-07-21,22:13:31.000,202,10977454,14285,0,1753136010,13010.637406820002,26.337593550000747,53378.52724104 2025-07-21,22:13:32.000,202,10977454,14045,0,1753136011,13010.570043719992,26.344642680000106,53378.5482024 2025-07-21,22:13:33.000,202,10977406,14165,0,1753136012,13010.590252649992,26.337593550000747,53378.53422816001 2025-07-21,22:13:34.000,202,10977470,14405,0,1753136013,13010.522889549997,26.337593550000747,53378.56916376 2025-07-21,22:13:35.000,202,10977270,14325,0,1753136014,13010.671088369993,26.422183110000333,53378.52025392 2025-07-21,22:13:36.000,202,10977463,14125,0,1753136015,13010.583516339997,26.365790069998184,53378.471344080004 2025-07-21,22:13:37.000,202,10977434,14525,0,1753136016,13010.516153240002,26.30939703000331,53378.541215280005 2025-07-21,22:13:38.000,202,10977345,14485,0,1753136017,13010.630670509992,26.295298770004592,53378.59711224 2025-07-21,22:13:39.000,202,10977303,14525,0,1753136018,13010.543098479997,26.112021389999427,53378.49929256 2025-07-21,22:13:40.000,202,10977399,14725,0,1753136019,13010.563307409997,26.295298770004592,53378.604099359996 2025-07-21,22:13:41.000,202,10977542,14565,0,1753136020,13010.576780030002,26.26710224999988,53378.61108648001 2025-07-21,22:13:42.000,202,10977397,14725,0,1753136021,13010.630670509992,26.154316170002858,53378.56217664001 2025-07-21,22:13:43.000,202,10977431,14565,0,1753136022,13010.637406820002,26.13316878000478,53378.57615088 2025-07-21,22:13:44.000,202,10977340,14445,0,1753136023,13010.529625859992,26.168414430001576,53378.56217664001 2025-07-21,22:13:45.000,202,10977484,14525,0,1753136024,13010.462262759997,26.006284440001764,53378.55518952 2025-07-21,22:13:46.000,202,10977420,14405,0,1753136025,13010.462262759997,26.04857921999792,53378.59711224 2025-07-21,22:13:47.000,202,10977561,14365,0,1753136026,13010.31406394,26.1472670400035,53378.56217664001 2025-07-21,22:13:48.000,202,10977458,14125,0,1753136027,13010.26690976999,26.020382700000482,53378.541215280005 2025-07-21,22:13:49.000,202,10977689,14285,0,1753136028,13010.21301929,26.09087400000135,53378.58313800001 2025-07-21,22:13:50.000,202,10977587,14565,0,1753136029,13010.11197464,26.04153008999856,53378.639034960004 2025-07-21,22:13:51.000,202,10977203,14165,0,1753136030,13010.06482046999,25.942842270000256,53378.61108648001 2025-07-21,22:13:52.000,202,10977587,14485,0,1753136031,13009.997457369995,25.928744010001537,53378.51326680001 2025-07-21,22:13:53.000,202,10977373,14405,0,1753136032,13009.97051213,26.07677574000263,53378.41544712001 2025-07-21,22:13:54.000,202,10977410,14405,0,1753136033,13010.017666299995,26.04153008999856,53378.48531832001 2025-07-21,22:13:55.000,202,10977499,14805,0,1753136034,13010.10523832999,26.07677574000263,53378.436408479996 2025-07-21,22:13:56.000,202,10977438,14485,0,1753136035,13010.11197464,26.02743182999984,53378.436408479996 2025-07-21,22:13:57.000,202,10977435,14565,0,1753136036,13010.25343715,25.985137050003686,53378.40147288 2025-07-21,22:13:58.000,202,10977363,14365,0,1753136037,13010.260173459996,26.04857921999792,53378.39448576001 2025-07-21,22:13:59.000,202,10977593,14405,0,1753136038,13010.394899660001,26.04153008999856,53378.38051152 2025-07-21,22:14:00.000,202,10977330,14765,0,1753136039,13010.468999069992,26.02743182999984,53378.33160168 2025-07-21,22:14:01.000,202,10977532,14365,0,1753136040,13010.522889549997,25.949891399999615,53378.38051152 2025-07-21,22:14:02.000,202,10977382,14205,0,1753136041,13010.657615750002,25.942842270000256,53378.38749864 2025-07-21,22:14:03.000,202,10977481,14405,0,1753136042,13010.677824680002,26.006284440001764,53378.33160168 2025-07-21,22:14:04.000,202,10977405,14285,0,1753136043,13010.677824680002,26.020382700000482,53378.373524400005 2025-07-21,22:14:05.000,202,10977338,14405,0,1753136044,13010.623934199997,26.126119649998145,53378.3385888 2025-07-21,22:14:06.000,202,10977503,14725,0,1753136045,13010.610461579992,26.013333570001123,53378.39448576001 2025-07-21,22:14:07.000,202,10977405,14445,0,1753136046,13010.549834789992,26.020382700000482,53378.41544712001 2025-07-21,22:14:08.000,202,10977457,14365,0,1753136047,13010.428581209992,26.0344809599992,53378.40846 2025-07-21,22:14:09.000,202,10977381,14525,0,1753136048,13010.502680619997,25.9005474900041,53378.45038272 2025-07-21,22:14:10.000,202,10977454,14565,0,1753136049,13010.307327629991,25.89349836000474,53378.422434240005 2025-07-21,22:14:11.000,202,10977442,14285,0,1753136050,13010.27364608,26.04153008999856,53378.40846 2025-07-21,22:14:12.000,202,10977323,14125,0,1753136051,13010.138919879995,25.879400099998747,53378.38749864 2025-07-21,22:14:13.000,202,10977268,14325,0,1753136052,13010.20628297999,25.823007060003874,53378.45736984 2025-07-21,22:14:14.000,202,10977209,14245,0,1753136053,13010.037875229995,25.942842270000256,53378.51326680001 2025-07-21,22:14:15.000,202,10977197,14405,0,1753136054,13010.098502019995,25.696122720000858,53378.46435696001 2025-07-21,22:14:16.000,202,10977532,14485,0,1753136055,13010.017666299995,25.92169488000218,53378.48531832001 2025-07-21,22:14:17.000,202,10977716,14325,0,1753136056,13010.037875229995,25.886449229998107,53378.52724104 2025-07-21,22:14:18.000,202,10977317,14405,0,1753136057,13009.94356688999,25.879400099998747,53378.4783312 2025-07-21,22:14:19.000,202,10977343,14485,0,1753136058,13009.889676409999,26.055628350004554,53378.541215280005 2025-07-21,22:14:20.000,202,10977419,14325,0,1753136059,13009.768422829999,25.963989659998333,53378.31762744001 2025-07-21,22:14:21.000,202,10977260,14565,0,1753136060,13009.781895449989,26.119070519998786,53378.41544712001 2025-07-21,22:14:22.000,202,10977104,14565,0,1753136061,13009.754950209994,26.196610949999013,53378.41544712001 2025-07-21,22:14:23.000,202,10977252,14525,0,1753136062,13010.01092999,26.189561819999653,53378.27570472001 2025-07-21,22:14:24.000,202,10977420,14445,0,1753136063,13009.9503032,26.26710224999988,53378.33160168 2025-07-21,22:14:25.000,202,10977419,14165,0,1753136064,13009.90314902999,26.457428760004404,53378.233782 2025-07-21,22:14:26.000,202,10977176,14445,0,1753136065,13009.9503032,26.393986590002896,53378.26173048 2025-07-21,22:14:27.000,202,10977397,14525,0,1753136066,13010.04461153999,26.37283920000482,53378.35955016 2025-07-21,22:14:28.000,202,10977314,14285,0,1753136067,13010.179337739995,26.513821799999278,53378.24076912 2025-07-21,22:14:29.000,202,10977377,14565,0,1753136068,13010.20628297999,26.563165710002067,53378.436408479996 2025-07-21,22:14:30.000,202,10977347,14445,0,1753136069,13010.25343715,26.513821799999278,53378.24076912 2025-07-21,22:14:31.000,202,10977344,14605,0,1753136070,13010.341009179996,26.520870929998637,53378.35256304 2025-07-21,22:14:32.000,202,10977487,14405,0,1753136071,13010.354481800001,26.43628136999905,53378.3385888 2025-07-21,22:14:33.000,202,10977395,14445,0,1753136072,13010.374690730001,26.386937460003537,53378.268717599996 2025-07-21,22:14:34.000,202,10977219,14165,0,1753136073,13010.361218109996,26.30234790000395,53378.33160168 2025-07-21,22:14:35.000,202,10977331,14405,0,1753136074,13010.27364608,26.26710224999988,53378.28967896 2025-07-21,22:14:36.000,202,10977441,14405,0,1753136075,13010.20628297999,26.288249639997957,53378.44339560001 2025-07-21,22:14:37.000,202,10977467,14325,0,1753136076,13010.219755599996,26.13316878000478,53378.31064032 2025-07-21,22:14:38.000,202,10977517,14405,0,1753136077,13010.07155678,26.08382487000199,53378.28269184 2025-07-21,22:14:39.000,202,10977434,14485,0,1753136078,13009.916621649994,25.956940529998974,53378.29666608001 2025-07-21,22:14:40.000,202,10977444,14525,0,1753136079,13009.90314902999,25.89349836000474,53378.31064032 2025-07-21,22:14:41.000,202,10977438,14205,0,1753136080,13009.84252223999,25.9005474900041,53378.324614560006 2025-07-21,22:14:42.000,202,10977574,14485,0,1753136081,13009.714532349994,25.815957930004515,53378.33160168 2025-07-21,22:14:43.000,202,10977367,14485,0,1753136082,13009.600015079988,25.780712280000444,53378.39448576001 2025-07-21,22:14:44.000,202,10977370,14285,0,1753136083,13009.505706739998,25.80890879999788,53378.14993656001 2025-07-21,22:14:45.000,202,10977523,14245,0,1753136084,13009.492234119993,25.773663150001084,53378.29666608001 2025-07-21,22:14:46.000,202,10977403,14285,0,1753136085,13009.424871019997,25.85825271000067,53378.268717599996 2025-07-21,22:14:47.000,202,10977505,14645,0,1753136086,13009.384453159997,25.90759662000346,53378.44339560001 2025-07-21,22:14:48.000,202,10977330,14365,0,1753136087,13009.337298990002,25.935793140000897,53378.14294944 2025-07-21,22:14:49.000,202,10977372,14245,0,1753136088,13009.370980539992,26.08382487000199,53378.26173048 2025-07-21,22:14:50.000,202,10977435,14645,0,1753136089,13009.411398399992,26.20366007999837,53378.18487216 2025-07-21,22:14:51.000,202,10977456,14485,0,1753136090,13009.458552570002,26.231856600003084,53378.24076912 2025-07-21,22:14:52.000,202,10977363,14445,0,1753136091,13009.505706739998,26.31644616000267,53378.21282064 2025-07-21,22:14:53.000,202,10977437,14285,0,1753136092,13009.539388290003,26.32349529000203,53378.205833520005 2025-07-21,22:14:54.000,202,10977465,14565,0,1753136093,13009.728004969998,26.337593550000747,53378.17788504001 2025-07-21,22:14:55.000,202,10977288,14485,0,1753136094,13009.741477589989,26.365790069998184,53378.233782 2025-07-21,22:14:56.000,202,10977403,14285,0,1753136095,13009.714532349994,26.379888330004178,53378.205833520005 2025-07-21,22:14:57.000,202,10977496,14245,0,1753136096,13009.674114489993,26.358740939998825,53378.233782 2025-07-21,22:14:58.000,202,10977446,14405,0,1753136097,13009.653905559993,26.182512690000294,53378.268717599996 2025-07-21,22:14:59.000,202,10977334,14565,0,1753136098,13009.647169249998,26.224807470003725,53378.18487216 2025-07-21,22:15:00.000,202,10977428,14405,0,1753136099,13009.546124599998,26.104972260000068,53378.27570472001 2025-07-21,22:15:01.000,202,10977279,14565,0,1753136100,13009.485497809997,26.069726610003272,53378.36653728001 2025-07-21,22:15:02.000,202,10977356,14245,0,1753136101,13009.283408509997,25.90759662000346,53378.205833520005 2025-07-21,22:15:03.000,202,10977411,14445,0,1753136102,13009.11500076,25.85825271000067,53378.31064032 2025-07-21,22:15:04.000,202,10977413,14565,0,1753136103,13008.939856699995,25.703171850000217,53378.303653200004 2025-07-21,22:15:05.000,202,10977497,14365,0,1753136104,13008.80513049999,25.611533160001272,53378.27570472001 2025-07-21,22:15:06.000,202,10977359,14525,0,1753136105,13008.549150719999,25.548090989999764,53378.21282064 2025-07-21,22:15:07.000,202,10977383,14525,0,1753136106,13008.468314999998,25.555140119999123,53378.21282064 2025-07-21,22:15:08.000,202,10977451,14685,0,1753136107,13008.232544149992,25.40710838999803,53378.19884640001 2025-07-21,22:15:09.000,202,10977411,14725,0,1753136108,13008.016982230001,25.49874708000425,53378.17089792 2025-07-21,22:15:10.000,202,10977468,14565,0,1753136109,13007.848574479991,25.604484030001913,53378.05910400001 2025-07-21,22:15:11.000,202,10977470,14565,0,1753136110,13007.76773875999,25.526943600001687,53378.14993656001 2025-07-21,22:15:12.000,202,10977407,14605,0,1753136111,13007.720584589995,25.604484030001913,53378.101026719996 2025-07-21,22:15:13.000,202,10977490,14325,0,1753136112,13007.66669410999,25.724319239998295,53378.05211688 2025-07-21,22:15:14.000,202,10977335,14445,0,1753136113,13007.639748869995,25.63972967999871,53378.01019416001 2025-07-21,22:15:15.000,202,10977417,14325,0,1753136114,13007.680166729995,25.837105320002593,53378.0241684 2025-07-21,22:15:16.000,202,10977409,14485,0,1753136115,13007.794684,25.879400099998747,53377.98224568001 2025-07-21,22:15:17.000,202,10977359,14445,0,1753136116,13007.841838169996,25.978087920004327,53377.94032296001 2025-07-21,22:15:18.000,202,10977407,14325,0,1753136117,13007.949619129991,26.04857921999792,53377.90538736 2025-07-21,22:15:19.000,202,10977469,14685,0,1753136118,13008.104554259997,26.104972260000068,53377.870451760005 2025-07-21,22:15:20.000,202,10977353,14405,0,1753136119,13008.219071530002,26.13316878000478,53377.81455480001 2025-07-21,22:15:21.000,202,10977396,14205,0,1753136120,13008.158444740002,26.245954860001802,53377.870451760005 2025-07-21,22:15:22.000,202,10977436,14445,0,1753136121,13008.333588799993,26.26710224999988,53377.81455480001 2025-07-21,22:15:23.000,202,10977414,14765,0,1753136122,13008.286434629998,26.21070920999773,53377.8494904 2025-07-21,22:15:24.000,202,10977316,14565,0,1753136123,13008.326852489998,26.238905730002443,53377.79359344001 2025-07-21,22:15:25.000,202,10977340,14405,0,1753136124,13008.286434629998,26.189561819999653,53377.709748 2025-07-21,22:15:26.000,202,10977438,14405,0,1753136125,13008.178653670002,26.161365300002217,53377.85647752 2025-07-21,22:15:27.000,202,10977399,14565,0,1753136126,13008.118026880002,26.055628350004554,53377.821541920006 2025-07-21,22:15:28.000,202,10977386,14525,0,1753136127,13007.996773300001,26.006284440001764,53377.81455480001 2025-07-21,22:15:29.000,202,10977449,14565,0,1753136128,13007.75426614,25.985137050003686,53377.702760880005 2025-07-21,22:15:40.000,202,10977637,14525,0,1753136139,13006.642774989996,26.104972260000068,53377.59096696 2025-07-21,22:15:41.000,202,10977442,14525,0,1753136140,13006.561939269995,26.09087400000135,53377.597954079996 2025-07-21,22:15:42.000,202,10977491,14445,0,1753136141,13006.703401779996,26.13316878000478,53377.52808288001 2025-07-21,22:15:43.000,202,10977505,14485,0,1753136142,13006.710138089991,26.196610949999013,53377.51410864 2025-07-21,22:15:44.000,202,10977491,14445,0,1753136143,13006.764028569996,26.217758340004366,53377.47218592 2025-07-21,22:15:45.000,202,10977418,14405,0,1753136144,13006.764028569996,26.30939703000331,53377.430263199996 2025-07-21,22:15:46.000,202,10977390,14725,0,1753136145,13006.878545840002,26.379888330004178,53377.42327608 2025-07-21,22:15:47.000,202,10977498,14405,0,1753136146,13006.912227389992,26.337593550000747,53377.42327608 2025-07-21,22:15:48.000,202,10977448,14285,0,1753136147,13006.885282149997,26.365790069998184,53377.416288960005 2025-07-21,22:15:49.000,202,10977322,14605,0,1753136148,13006.885282149997,26.27415137999924,53377.44423744 2025-07-21,22:15:50.000,202,10977366,14245,0,1753136149,13006.959381560002,26.238905730002443,53377.5001344 2025-07-21,22:15:51.000,202,10977296,14605,0,1753136150,13006.925700009997,26.1472670400035,53377.33943064001 2025-07-21,22:15:52.000,202,10977424,14645,0,1753136151,13006.844864289997,26.168414430001576,53377.3953276 2025-07-21,22:15:53.000,202,10977306,14445,0,1753136152,13006.764028569996,26.09792313000071,53377.416288960005 2025-07-21,22:15:54.000,202,10977419,14565,0,1753136153,13006.764028569996,25.978087920004327,53377.29052080001 2025-07-21,22:15:55.000,202,10977401,14525,0,1753136154,13006.669720229991,25.759564890002366,53377.297507920004 2025-07-21,22:15:56.000,202,10977253,14365,0,1753136155,13006.481103549995,25.731368369997654,53377.40930184001 2025-07-21,22:15:57.000,202,10977609,14485,0,1753136156,13006.46763092999,25.590385770003195,53377.30449504 2025-07-21,22:15:58.000,202,10977477,14445,0,1753136157,13006.39353152,25.63268054999935,53377.318469280006 2025-07-21,22:15:59.000,202,10977510,14525,0,1753136158,13006.27227794,25.590385770003195,53377.22064960001 2025-07-21,22:16:00.000,202,10977298,14525,0,1753136159,13006.177969599994,25.414157520004665,53377.15776552 2025-07-21,22:16:01.000,202,10977567,14725,0,1753136160,13006.144288049989,25.51284534000297,53377.185714 2025-07-21,22:16:02.000,202,10977372,14685,0,1753136161,13006.090397569998,25.49169795000489,53377.185714 2025-07-21,22:16:03.000,202,10977352,14445,0,1753136162,13005.969143989998,25.484648819998256,53377.14379128001 2025-07-21,22:16:04.000,202,10977379,14485,0,1753136163,13005.895044579993,25.526943600001687,53377.17173976001 2025-07-21,22:16:05.000,202,10977453,14365,0,1753136164,13005.861363030002,25.660877070004062,53377.16475264 2025-07-21,22:16:06.000,202,10977372,14565,0,1753136165,13005.820945170002,25.63268054999935,53377.094881439996 2025-07-21,22:16:07.000,202,10977385,14525,0,1753136166,13005.733373139992,25.61858229000063,53377.07392008001 2025-07-21,22:16:08.000,202,10977399,14525,0,1753136167,13005.679482660002,25.68202446000214,53377.094881439996 2025-07-21,22:16:09.000,202,10977368,14405,0,1753136168,13005.666010039997,25.766614020001725,53377.031997360005 2025-07-21,22:16:10.000,202,10977441,14725,0,1753136169,13005.659273730002,25.80185966999852,53377.01802312 2025-07-21,22:16:11.000,202,10977327,14565,0,1753136170,13005.659273730002,25.759564890002366,53377.031997360005 2025-07-21,22:16:12.000,202,10977420,14565,0,1753136171,13005.713164209992,25.780712280000444,53376.92020344 2025-07-21,22:16:13.000,202,10977290,14645,0,1753136172,13005.814208859993,25.80185966999852,53376.94815192 2025-07-21,22:16:14.000,202,10977416,14325,0,1753136173,13005.847890409997,25.766614020001725,53376.80840952001 2025-07-21,22:16:15.000,202,10977429,14485,0,1753136174,13005.854626719993,25.823007060003874,53376.80840952001 2025-07-21,22:16:16.000,202,10977318,14365,0,1753136175,13005.868099339998,25.731368369997654,53376.88526784001 2025-07-21,22:16:17.000,202,10977347,14725,0,1753136176,13005.895044579993,25.73841750000429,53376.90622920001 2025-07-21,22:16:18.000,202,10977502,14645,0,1753136177,13005.881571960002,25.576287510004477,53376.66866712001 2025-07-21,22:16:19.000,202,10977688,14525,0,1753136178,13005.861363030002,25.696122720000858,53376.745525440005 2025-07-21,22:16:20.000,202,10977591,14125,0,1753136179,13005.760318380002,25.576287510004477,53376.864306480005 2025-07-21,22:16:21.000,202,10977767,14285,0,1753136180,13005.699691590002,25.611533160001272,53376.82238376 2025-07-21,22:16:22.000,202,10977179,14485,0,1753136181,13005.645801109997,25.56923837999784,53376.71757696001 2025-07-21,22:16:23.000,202,10977479,14445,0,1753136182,13005.618855870001,25.526943600001687,53376.77347392 2025-07-21,22:16:24.000,202,10977094,14245,0,1753136183,13005.490865979991,25.590385770003195,53376.794435280004 2025-07-21,22:16:25.000,202,10977060,14325,0,1753136184,13005.450448119991,25.541041860000405,53376.927190559996 2025-07-21,22:16:26.000,202,10977218,14325,0,1753136185,13005.41003025999,25.51284534000297,53376.99007464 2025-07-21,22:16:27.000,202,10977616,14325,0,1753136186,13005.31572192,25.526943600001687,53376.68264136 2025-07-21,22:16:28.000,202,10977470,14165,0,1753136187,13005.282040369995,25.597434900002554,53376.72456408 2025-07-21,22:16:29.000,202,10977392,14205,0,1753136188,13005.13384155,25.597434900002554,53376.68962848001 2025-07-21,22:16:30.000,202,10977366,14405,0,1753136189,13005.07321476,25.62563141999999,53376.65469288 2025-07-21,22:16:31.000,202,10977417,14565,0,1753136190,13004.951961179999,25.61858229000063,53376.67565424 2025-07-21,22:16:32.000,202,10977369,14205,0,1753136191,13004.992379039999,25.745466630003648,53376.64071864001 2025-07-21,22:16:33.000,202,10977301,14205,0,1753136192,13004.850916529998,25.67497533000278,53376.61277016 2025-07-21,22:16:34.000,202,10977345,14405,0,1753136193,13004.850916529998,25.830056190003233,53376.647705760006 2025-07-21,22:16:35.000,202,10977371,14445,0,1753136194,13004.864389149989,25.830056190003233,53376.626744400004 2025-07-21,22:16:36.000,202,10977259,14685,0,1753136195,13004.817234979993,25.85120358000131,53376.50796336 2025-07-21,22:16:37.000,202,10977329,14525,0,1753136196,13004.925015939989,25.84415445000195,53376.59180880001 2025-07-21,22:16:38.000,202,10977490,14485,0,1753136197,13005.039533209994,25.84415445000195,53376.50796336 2025-07-21,22:16:39.000,202,10977339,14485,0,1753136198,13005.11363262,25.978087920004327,53376.61975728001 2025-07-21,22:16:40.000,202,10977362,14405,0,1753136199,13005.21467727,25.90759662000346,53376.480014880006 2025-07-21,22:16:41.000,202,10977438,14405,0,1753136200,13005.36961239999,25.956940529998974,53376.487002 2025-07-21,22:16:42.000,202,10977358,14485,0,1753136201,13005.38982132999,25.942842270000256,53376.51495048 2025-07-21,22:16:43.000,202,10977404,14285,0,1753136202,13005.4369755,25.928744010001537,53376.480014880006 2025-07-21,22:16:44.000,202,10977439,14285,0,1753136203,13005.443711809996,25.978087920004327,53376.480014880006 2025-07-21,22:16:45.000,202,10977409,14645,0,1753136204,13005.470657049991,25.992186180003046,53376.50796336 2025-07-21,22:16:46.000,202,10977474,14405,0,1753136205,13005.490865979991,25.935793140000897,53376.46604064 2025-07-21,22:16:47.000,202,10977387,14245,0,1753136206,13005.45718443,25.949891399999615,53376.46604064 2025-07-21,22:16:48.000,202,10977464,14405,0,1753136207,13005.490865979991,25.956940529998974,53376.51495048 2025-07-21,22:16:49.000,202,10977290,14325,0,1753136208,13005.497602290001,25.86530184000003,53376.50097624001 2025-07-21,22:16:50.000,202,10977390,14245,0,1753136209,13005.38982132999,25.84415445000195,53376.480014880006 2025-07-21,22:16:51.000,202,10977454,14725,0,1753136210,13005.322458229995,25.9005474900041,53376.38219520001 2025-07-21,22:16:52.000,202,10977494,14285,0,1753136211,13005.19446834,25.963989659998333,53376.50097624001 2025-07-21,22:16:53.000,202,10977527,14405,0,1753136212,13005.2348862,25.985137050003686,53376.50097624001 2025-07-21,22:16:54.000,202,10977332,14285,0,1753136213,13005.06647844999,25.773663150001084,53376.3472596 2025-07-21,22:16:55.000,202,10977154,14485,0,1753136214,13004.98564272999,25.89349836000474,53376.47302776001 2025-07-21,22:16:56.000,202,10977535,14605,0,1753136215,13004.689245089998,25.794810539999162,53376.58482168 2025-07-21,22:16:57.000,202,10977305,14365,0,1753136216,13004.507364719997,25.6890735900015,53376.52193760001 2025-07-21,22:16:58.000,202,10977457,14405,0,1753136217,13004.1570766,25.590385770003195,53376.459053520004 2025-07-21,22:16:59.000,202,10977474,14485,0,1753136218,13004.13013135999,25.548090989999764,53376.43809216 2025-07-21,22:17:00.000,202,10977422,14525,0,1753136219,13003.9549873,25.724319239998295,53376.38219520001 2025-07-21,22:17:01.000,202,10977490,14165,0,1753136220,13003.725952759989,25.533992730001046,53376.44507928 2025-07-21,22:17:02.000,202,10977338,14565,0,1753136221,13003.759634309994,25.6890735900015,53376.50097624001 2025-07-21,22:17:03.000,202,10977286,14405,0,1753136222,13003.618171799993,25.526943600001687,53376.54988608001 2025-07-21,22:17:04.000,202,10977454,14445,0,1753136223,13003.469972979998,25.646778809998068,53376.27040128 2025-07-21,22:17:05.000,202,10977190,14445,0,1753136224,13003.503654529988,25.597434900002554,53376.21450432001 2025-07-21,22:17:06.000,202,10977544,14245,0,1753136225,13003.732689069999,25.350715350003156,53376.28437552001 2025-07-21,22:17:07.000,202,10977216,14485,0,1753136226,13003.658589659994,25.63268054999935,53376.54988608001 2025-07-21,22:17:08.000,202,10977365,14205,0,1753136227,13003.685534899989,25.576287510004477,53376.35424672001 2025-07-21,22:17:09.000,202,10977363,14245,0,1753136228,13003.87415158,25.470550559999538,53376.22149144 2025-07-21,22:17:10.000,202,10977306,14365,0,1753136229,13003.88762419999,25.541041860000405,53376.242452800005 2025-07-21,22:17:11.000,202,10977658,14525,0,1753136230,13004.08971349999,25.470550559999538,53376.28437552001 2025-07-21,22:17:12.000,202,10977320,14485,0,1753136231,13003.98866884999,25.322518829998444,53376.2075172 2025-07-21,22:17:13.000,202,10977519,14245,0,1753136232,13004.264857559996,25.357764480002515,53376.123671760004 2025-07-21,22:17:14.000,202,10977539,14085,0,1753136233,13004.426528999997,25.526943600001687,53375.976942240006 2025-07-21,22:17:15.000,202,10977520,14245,0,1753136234,13004.547782579997,25.428255780003383,53375.98392936 2025-07-21,22:17:16.000,202,10977198,14565,0,1753136235,13004.527573649997,25.39301012999931,53376.22149144 2025-07-21,22:17:17.000,202,10977509,14245,0,1753136236,13004.803762359988,25.378911870000593,53375.99091648 2025-07-21,22:17:18.000,202,10977393,14245,0,1753136237,13004.810498669998,25.40710838999803,53376.1027104 2025-07-21,22:17:19.000,202,10977378,14205,0,1753136238,13004.729662949998,25.336617090004438,53376.00489072 2025-07-21,22:17:20.000,202,10977621,14245,0,1753136239,13004.709454019998,25.49874708000425,53376.06777480001 2025-07-21,22:17:21.000,202,10977149,14445,0,1753136240,13004.689245089998,25.519894470002328,53376.03982632 2025-07-21,22:17:22.000,202,10977360,14685,0,1753136241,13004.594936749992,25.576287510004477,53376.01886496001 2025-07-21,22:17:23.000,202,10977323,14445,0,1753136242,13004.716190329993,25.84415445000195,53375.809251360006 2025-07-21,22:17:24.000,202,10977524,14285,0,1753136243,13004.460210550002,25.73841750000429,53376.15162024 2025-07-21,22:17:25.000,202,10977345,14445,0,1753136244,13004.547782579997,25.724319239998295,53375.83719984 2025-07-21,22:17:26.000,202,10977333,14405,0,1753136245,13004.514101029992,25.837105320002593,53376.01886496001 2025-07-21,22:17:27.000,202,10977349,14365,0,1753136246,13004.534309959992,25.766614020001725,53376.03982632 2025-07-21,22:17:28.000,202,10977409,14445,0,1753136247,13004.567991509997,25.773663150001084,53376.04681344001 2025-07-21,22:17:29.000,202,10977470,14245,0,1753136248,13004.406320069997,25.963989659998333,53375.962968 2025-07-21,22:17:30.000,202,10977331,14605,0,1753136249,13004.446737929997,25.823007060003874,53376.08873616001 2025-07-21,22:17:31.000,202,10977401,14045,0,1753136250,13004.480419480002,25.780712280000444,53375.962968 2025-07-21,22:17:32.000,202,10977410,14485,0,1753136251,13004.473683169992,25.562189249998482,53375.8930968 2025-07-21,22:17:33.000,202,10977395,14205,0,1753136252,13004.507364719997,25.68202446000214,53376.04681344001 2025-07-21,22:17:34.000,202,10977406,14125,0,1753136253,13004.615145679993,25.731368369997654,53375.75335440001 2025-07-21,22:17:35.000,202,10977380,14485,0,1753136254,13004.635354609993,25.794810539999162,53376.03982632 2025-07-21,22:17:36.000,202,10977531,14165,0,1753136255,13004.567991509997,25.67497533000278,53375.90008392001 2025-07-21,22:17:37.000,202,10977346,14405,0,1753136256,13004.554518889992,25.6890735900015,53375.93501952 2025-07-21,22:17:38.000,202,10977488,14245,0,1753136257,13004.608409369997,25.703171850000217,53375.96995512001 2025-07-21,22:17:39.000,202,10977312,14565,0,1753136258,13004.608409369997,25.68202446000214,53375.92803240001 2025-07-21,22:17:40.000,202,10977380,14205,0,1753136259,13004.601673060002,25.80890879999788,53375.92104528001 2025-07-21,22:17:41.000,202,10977549,14445,0,1753136260,13004.648827229998,25.787761409999803,53376.01886496001 2025-07-21,22:17:42.000,202,10977553,14605,0,1753136261,13004.615145679993,25.794810539999162,53375.962968 2025-07-21,22:17:43.000,202,10977384,14605,0,1753136262,13004.621881990002,25.794810539999162,53375.93501952 2025-07-21,22:17:44.000,202,10977483,14285,0,1753136263,13004.594936749992,25.815957930004515,53376.025852080005 2025-07-21,22:17:45.000,202,10977542,14645,0,1753136264,13004.520837340002,25.794810539999162,53375.96995512001 2025-07-21,22:17:46.000,202,10977287,14405,0,1753136265,13004.487155789997,25.745466630003648,53375.955980880004 2025-07-21,22:17:47.000,202,10977440,14365,0,1753136266,13004.507364719997,25.703171850000217,53375.99091648 2025-07-21,22:17:48.000,202,10977546,14205,0,1753136267,13004.493892099992,25.63972967999871,53375.955980880004 2025-07-21,22:17:49.000,202,10977433,14565,0,1753136268,13004.453474239992,25.526943600001687,53376.01886496001 2025-07-21,22:17:50.000,202,10977330,14725,0,1753136269,13004.453474239992,25.50579621000361,53375.98392936 2025-07-21,22:17:51.000,202,10977355,14725,0,1753136270,13004.413056379992,25.46350143000018,53375.96995512001 2025-07-21,22:17:52.000,202,10977413,14445,0,1753136271,13004.379374830001,25.435304910002742,53375.94200664 2025-07-21,22:17:53.000,202,10977257,14725,0,1753136272,13004.365902209996,25.28022405000229,53375.955980880004 2025-07-21,22:17:54.000,202,10977435,14685,0,1753136273,13004.345693279996,25.27317492000293,53375.88610968 2025-07-21,22:17:55.000,202,10977336,14365,0,1753136274,13004.365902209996,25.21678188000078,53375.87213544 2025-07-21,22:17:56.000,202,10977306,14605,0,1753136275,13004.298539110001,25.21678188000078,53375.99091648 2025-07-21,22:17:57.000,202,10977405,14565,0,1753136276,13004.291802799991,25.118094060002477,53375.955980880004 2025-07-21,22:17:58.000,202,10977533,14445,0,1753136277,13004.325484349996,25.132192320001195,53375.809251360006 2025-07-21,22:17:59.000,202,10977343,14205,0,1753136278,13004.332220659991,25.10399580000376,53375.92104528001 2025-07-21,22:18:00.000,202,10977387,14485,0,1753136279,13004.251384939991,25.181536230003985,53375.8930968 2025-07-21,22:18:01.000,202,10977390,14125,0,1753136280,13004.318748040001,25.16743796999799,53375.83021272001 2025-07-21,22:18:02.000,202,10977391,14365,0,1753136281,13004.338956970001,25.16743796999799,53375.8232256 2025-07-21,22:18:03.000,202,10977392,14605,0,1753136282,13004.453474239992,25.181536230003985,53375.79527712 2025-07-21,22:18:04.000,202,10977496,14685,0,1753136283,13004.466946859997,25.16743796999799,53375.86514832 2025-07-21,22:18:05.000,202,10977472,14565,0,1753136284,13004.520837340002,25.132192320001195,53375.85117408001 2025-07-21,22:18:06.000,202,10977377,14565,0,1753136285,13004.554518889992,25.22383101000014,53375.80226424001 2025-07-21,22:18:07.000,202,10977430,14445,0,1753136286,13004.541046270002,25.181536230003985,53375.83021272001 2025-07-21,22:18:08.000,202,10977402,14485,0,1753136287,13004.594936749992,25.287273180001648,53375.83719984 2025-07-21,22:18:09.000,202,10977280,14365,0,1753136288,13004.642090920002,25.322518829998444,53375.81623848 2025-07-21,22:18:20.000,202,10977318,14565,0,1753136299,13003.9549873,25.533992730001046,53375.76034152001 2025-07-21,22:18:21.000,202,10977310,14445,0,1753136300,13003.981932539995,25.562189249998482,53375.809251360006 2025-07-21,22:18:22.000,202,10977354,14245,0,1753136301,13003.9549873,25.576287510004477,53375.809251360006 2025-07-21,22:18:23.000,202,10977424,14285,0,1753136302,13003.91456944,25.51284534000297,53375.74636728 2025-07-21,22:18:24.000,202,10977355,14565,0,1753136303,13003.94825098999,25.562189249998482,53375.809251360006 2025-07-21,22:18:25.000,202,10977421,14485,0,1753136304,13003.92804205999,25.562189249998482,53375.7184188 2025-07-21,22:18:26.000,202,10977429,14525,0,1753136305,13003.880887889994,25.703171850000217,53375.78130288001 2025-07-21,22:18:27.000,202,10977368,14445,0,1753136306,13003.93477837,25.597434900002554,53375.70444456 2025-07-21,22:18:28.000,202,10977320,14485,0,1753136307,13003.90783312999,25.62563141999999,53375.68348320001 2025-07-21,22:18:29.000,202,10977394,14365,0,1753136308,13003.86741526999,25.555140119999123,53375.690470320005 2025-07-21,22:18:30.000,202,10977431,14565,0,1753136309,13003.901096819995,25.56923837999784,53375.76034152001 2025-07-21,22:18:31.000,202,10977330,14565,0,1753136310,13003.860678959994,25.68202446000214,53375.69745744 2025-07-21,22:18:32.000,202,10977321,14485,0,1753136311,13003.84720633999,25.604484030001913,53375.60662488 2025-07-21,22:18:33.000,202,10977445,14725,0,1753136312,13003.779843239994,25.604484030001913,53375.69745744 2025-07-21,22:18:34.000,202,10977291,14365,0,1753136313,13003.779843239994,25.68202446000214,53375.76034152001 2025-07-21,22:18:35.000,202,10977309,14285,0,1753136314,13003.685534899989,25.66792620000342,53375.70444456 2025-07-21,22:18:36.000,202,10977336,14485,0,1753136315,13003.732689069999,25.717270109998935,53375.739380160005 2025-07-21,22:18:37.000,202,10977395,14565,0,1753136316,13003.820261099994,25.759564890002366,53375.66252184001 2025-07-21,22:18:38.000,202,10977470,14645,0,1753136317,13003.92804205999,25.759564890002366,53375.62758624 2025-07-21,22:18:39.000,202,10977383,14725,0,1753136318,13004.01561409,25.73841750000429,53375.60662488 2025-07-21,22:18:40.000,202,10977450,14645,0,1753136319,13004.082977189995,25.794810539999162,53375.620599120004 2025-07-21,22:18:41.000,202,10977353,14525,0,1753136320,13004.21770339,25.80890879999788,53375.71143168001 2025-07-21,22:18:42.000,202,10977379,14645,0,1753136321,13004.224439699996,25.759564890002366,53375.72540592 2025-07-21,22:18:43.000,202,10977346,14245,0,1753136322,13004.325484349996,25.752515760003007,53375.69745744 2025-07-21,22:18:44.000,202,10977446,14245,0,1753136323,13004.352429589992,25.68202446000214,53375.81623848 2025-07-21,22:18:45.000,202,10977459,14405,0,1753136324,13004.399583760001,25.696122720000858,53375.79527712 2025-07-21,22:18:46.000,202,10977336,14205,0,1753136325,13004.433265309992,25.49169795000489,53375.620599120004 2025-07-21,22:18:47.000,202,10977373,14565,0,1753136326,13004.359165900001,25.541041860000405,53375.72540592 2025-07-21,22:18:48.000,202,10977241,14765,0,1753136327,13004.325484349996,25.477599689998897,53375.74636728 2025-07-21,22:18:49.000,202,10977405,14205,0,1753136328,13004.338956970001,25.484648819998256,53375.739380160005 2025-07-21,22:18:50.000,202,10977395,14365,0,1753136329,13004.23791232,25.435304910002742,53375.70444456 2025-07-21,22:18:51.000,202,10977307,14605,0,1753136330,13004.285066489996,25.51284534000297,53375.84418696 2025-07-21,22:18:52.000,202,10977427,14365,0,1753136331,13004.13013135999,25.40710838999803,53375.78130288001 2025-07-21,22:18:53.000,202,10977397,14685,0,1753136332,13004.082977189995,25.39301012999931,53375.75335440001 2025-07-21,22:18:54.000,202,10977345,14365,0,1753136333,13003.981932539995,25.378911870000593,53375.76732864 2025-07-21,22:18:55.000,202,10977427,14445,0,1753136334,13003.88762419999,25.27317492000293,53375.788290000004 2025-07-21,22:18:56.000,202,10977353,14525,0,1753136335,13003.87415158,25.329567959997803,53375.79527712 2025-07-21,22:18:57.000,202,10977330,14565,0,1753136336,13003.739425379994,25.25907666000421,53375.809251360006 2025-07-21,22:18:58.000,202,10977471,14685,0,1753136337,13003.651853349998,25.16038883999863,53375.77431576 2025-07-21,22:18:59.000,202,10977467,14365,0,1753136338,13003.483445600003,25.202683620002063,53375.80226424001 2025-07-21,22:19:00.000,202,10977375,14605,0,1753136339,13003.422818810002,25.25907666000421,53375.809251360006 2025-07-21,22:19:01.000,202,10977384,14445,0,1753136340,13003.402609880002,25.16743796999799,53375.76034152001 2025-07-21,22:19:02.000,202,10977484,14685,0,1753136341,13003.355455709992,25.22383101000014,53375.84418696 2025-07-21,22:19:03.000,202,10977363,14685,0,1753136342,13003.267883679997,25.181536230003985,53375.858161200005 2025-07-21,22:19:04.000,202,10977456,14685,0,1753136343,13003.308301539997,25.174487100004626,53375.81623848 2025-07-21,22:19:05.000,202,10977508,14365,0,1753136344,13003.281356300002,25.10399580000376,53375.87912256001 2025-07-21,22:19:06.000,202,10977364,14365,0,1753136345,13003.355455709992,25.089897539997764,53375.79527712 2025-07-21,22:19:07.000,202,10977361,14325,0,1753136346,13003.362192020002,25.20973275000142,53375.80226424001 2025-07-21,22:19:08.000,202,10977410,14565,0,1753136347,13003.422818810002,25.237929269998858,53375.78130288001 2025-07-21,22:19:09.000,202,10977430,14645,0,1753136348,13003.523863459988,25.139241450000554,53375.79527712 2025-07-21,22:19:10.000,202,10977286,14045,0,1753136349,13003.597962869993,25.174487100004626,53375.73239304001 2025-07-21,22:19:11.000,202,10977464,14525,0,1753136350,13003.759634309994,25.21678188000078,53375.81623848 2025-07-21,22:19:12.000,202,10977293,14645,0,1753136351,13003.752897999999,25.202683620002063,53375.86514832 2025-07-21,22:19:13.000,202,10977423,14685,0,1753136352,13003.901096819995,25.308420569999726,53375.74636728 2025-07-21,22:19:14.000,202,10977355,14325,0,1753136353,13003.98866884999,25.357764480002515,53375.73239304001 2025-07-21,22:19:15.000,202,10977330,14485,0,1753136354,13004.103186119995,25.378911870000593,53375.80226424001 2025-07-21,22:19:16.000,202,10977369,14405,0,1753136355,13004.19075814999,25.39301012999931,53375.86514832 2025-07-21,22:19:17.000,202,10977402,14405,0,1753136356,13004.278330180001,25.45645230000082,53375.81623848 2025-07-21,22:19:18.000,202,10977387,14325,0,1753136357,13004.352429589992,25.40710838999803,53375.90008392001 2025-07-21,22:19:19.000,202,10977387,14725,0,1753136358,13004.285066489996,25.484648819998256,53375.8232256 2025-07-21,22:19:20.000,202,10977307,14765,0,1753136359,13004.352429589992,25.51284534000297,53375.87213544 2025-07-21,22:19:21.000,202,10977423,15005,0,1753136360,13004.285066489996,25.590385770003195,53375.92803240001 2025-07-21,22:19:22.000,202,10977397,14405,0,1753136361,13004.23791232,25.562189249998482,53375.90008392001 2025-07-21,22:19:23.000,202,10977384,14285,0,1753136362,13004.224439699996,25.555140119999123,53375.907071040005 2025-07-21,22:19:24.000,202,10977285,14845,0,1753136363,13004.184021839996,25.533992730001046,53375.955980880004 2025-07-21,22:19:25.000,202,10977345,14565,0,1753136364,13004.09644981,25.50579621000361,53375.99790360001 2025-07-21,22:19:26.000,202,10977355,14285,0,1753136365,13004.002141469995,25.477599689998897,53375.98392936 2025-07-21,22:19:27.000,202,10977479,14685,0,1753136366,13003.901096819995,25.477599689998897,53376.01886496001 2025-07-21,22:19:28.000,202,10977353,14565,0,1753136367,13003.880887889994,25.435304910002742,53376.0328392 2025-07-21,22:19:29.000,202,10977370,14605,0,1753136368,13003.83373372,25.533992730001046,53375.99790360001 2025-07-21,22:19:30.000,202,10977365,14285,0,1753136369,13003.773106929999,25.484648819998256,53376.1027104 2025-07-21,22:19:31.000,202,10977236,14565,0,1753136370,13003.779843239994,25.414157520004665,53376.04681344001 2025-07-21,22:19:32.000,202,10977422,14445,0,1753136371,13003.89436051,25.414157520004665,53376.00489072 2025-07-21,22:19:33.000,202,10977347,14565,0,1753136372,13003.921305749995,25.44940317000146,53376.0328392 2025-07-21,22:19:34.000,202,10977417,14805,0,1753136373,13003.99540516,25.336617090004438,53376.08873616001 2025-07-21,22:19:35.000,202,10977382,14325,0,1753136374,13004.1570766,25.294322310001007,53376.21450432001 2025-07-21,22:19:36.000,202,10977389,14445,0,1753136375,13004.19075814999,25.294322310001007,53376.123671760004 2025-07-21,22:19:37.000,202,10977469,14245,0,1753136376,13004.184021839996,25.301371440000366,53376.13764600001 2025-07-21,22:19:38.000,202,10977371,14565,0,1753136377,13004.305275419996,25.378911870000593,53376.1027104 2025-07-21,22:19:39.000,202,10977406,14405,0,1753136378,13004.406320069997,25.237929269998858,53376.074761920005 2025-07-21,22:19:40.000,202,10977318,14405,0,1753136379,13004.413056379992,25.287273180001648,53376.10969752 2025-07-21,22:19:41.000,202,10977222,14565,0,1753136380,13004.338956970001,25.244978399998217,53376.27040128 2025-07-21,22:19:42.000,202,10977375,14205,0,1753136381,13004.460210550002,25.26612579000357,53376.123671760004 2025-07-21,22:19:43.000,202,10977484,14445,0,1753136382,13004.406320069997,25.244978399998217,53376.15860736 2025-07-21,22:19:44.000,202,10977381,14485,0,1753136383,13004.271593869991,25.40005925999867,53376.15162024 2025-07-21,22:19:45.000,202,10977472,14565,0,1753136384,13004.19749446,25.2308801399995,53376.312324000006 2025-07-21,22:19:46.000,202,10977231,14565,0,1753136385,13004.123395049995,25.49874708000425,53376.39616944 2025-07-21,22:19:47.000,202,10977401,14325,0,1753136386,13004.123395049995,25.4423540400021,53376.459053520004 2025-07-21,22:19:48.000,202,10977475,14285,0,1753136387,13004.231176009991,25.371862740001234,53376.29834976 2025-07-21,22:19:49.000,202,10977258,14205,0,1753136388,13004.123395049995,25.590385770003195,53376.31931112 2025-07-21,22:19:50.000,202,10977294,14245,0,1753136389,13003.91456944,25.4423540400021,53376.480014880006 2025-07-21,22:19:51.000,202,10977503,14525,0,1753136390,13004.08971349999,25.40710838999803,53376.487002 2025-07-21,22:19:52.000,202,10977507,14285,0,1753136391,13004.17728553,25.421206650004024,53376.4171308 2025-07-21,22:19:53.000,202,10977423,14485,0,1753136392,13004.184021839996,25.378911870000593,53376.42411792001 2025-07-21,22:19:54.000,202,10977335,14405,0,1753136393,13004.244648629996,25.336617090004438,53376.37520808 2025-07-21,22:19:55.000,202,10977424,14565,0,1753136394,13004.386111139997,25.25907666000421,53376.40315656001 2025-07-21,22:19:56.000,202,10977299,14525,0,1753136395,13004.520837340002,25.237929269998858,53376.459053520004 2025-07-21,22:19:57.000,202,10977307,14445,0,1753136396,13004.588200439997,25.202683620002063,53376.410143680005 2025-07-21,22:19:58.000,202,10977486,14205,0,1753136397,13004.695981399993,25.2308801399995,53376.46604064 2025-07-21,22:19:59.000,202,10977419,14525,0,1753136398,13004.783553429988,25.16038883999863,53376.54289896 2025-07-21,22:20:00.000,202,10977340,14445,0,1753136399,13004.911543319999,25.075799279999046,53376.58482168 2025-07-21,22:20:01.000,202,10977491,14485,0,1753136400,13004.945224869989,25.125143190001836,53376.487002 2025-07-21,22:20:02.000,202,10977379,14445,0,1753136401,13005.012587969999,25.16038883999863,53376.56386032 2025-07-21,22:20:03.000,202,10977382,14405,0,1753136402,13005.079951069994,25.05465189000097,53376.59180880001 2025-07-21,22:20:04.000,202,10977266,14485,0,1753136403,13005.19446834,25.068750149999687,53376.577834560005 2025-07-21,22:20:05.000,202,10977392,14405,0,1753136404,13005.15405048,25.04055363000225,53376.68264136 2025-07-21,22:20:06.000,202,10977323,14565,0,1753136405,13005.26856774999,25.082848409998405,53376.61277016 2025-07-21,22:20:07.000,202,10977390,14525,0,1753136406,13005.29551299,25.082848409998405,53376.63373152 2025-07-21,22:20:08.000,202,10977378,14725,0,1753136407,13005.31572192,25.174487100004626,53376.70360272 2025-07-21,22:20:09.000,202,10977395,14445,0,1753136408,13005.33593085,25.012357110004814,53376.59879592001 2025-07-21,22:20:10.000,202,10977407,14485,0,1753136409,13005.34940346999,25.089897539997764,53376.49398912 2025-07-21,22:20:11.000,202,10977449,14525,0,1753136410,13005.41003025999,25.244978399998217,53376.73853832001 2025-07-21,22:20:12.000,202,10977362,14165,0,1753136411,13005.39655764,25.26612579000357,53376.759499679996 2025-07-21,22:20:13.000,202,10977355,14685,0,1753136412,13005.45718443,25.378911870000593,53376.794435280004 2025-07-21,22:20:14.000,202,10977309,14485,0,1753136413,13005.47739336,25.336617090004438,53376.66168 2025-07-21,22:20:15.000,202,10977260,14405,0,1753136414,13005.4369755,25.287273180001648,53376.85731936001 2025-07-21,22:20:16.000,202,10977222,14365,0,1753136415,13005.544756459996,25.336617090004438,53376.77347392 2025-07-21,22:20:17.000,202,10977628,14525,0,1753136416,13005.585174319996,25.287273180001648,53376.66866712001 2025-07-21,22:20:18.000,202,10977363,14245,0,1753136417,13005.686218969997,25.336617090004438,53376.745525440005 2025-07-21,22:20:19.000,202,10977221,14205,0,1753136418,13005.672746349992,25.336617090004438,53376.84334512 2025-07-21,22:20:20.000,202,10977608,14405,0,1753136419,13005.773790999992,25.357764480002515,53376.73853832001 2025-07-21,22:20:21.000,202,10977564,14285,0,1753136420,13005.847890409997,25.350715350003156,53376.87828072 2025-07-21,22:20:22.000,202,10977692,14445,0,1753136421,13005.915253509993,25.421206650004024,53376.89924208 2025-07-21,22:20:23.000,202,10977306,14725,0,1753136422,13005.948935059998,25.357764480002515,53376.913216320005 2025-07-21,22:20:24.000,202,10977187,14685,0,1753136423,13005.975880299993,25.39301012999931,53376.89924208 2025-07-21,22:20:25.000,202,10977480,14365,0,1753136424,13006.076924949994,25.371862740001234,53376.927190559996 2025-07-21,22:20:26.000,202,10977411,14485,0,1753136425,13006.137551739994,25.470550559999538,53376.962126160004 2025-07-21,22:20:27.000,202,10977286,14405,0,1753136426,13006.198178529994,25.45645230000082,53377.12282992001 2025-07-21,22:20:28.000,202,10977383,14525,0,1753136427,13006.26554162999,25.421206650004024,53376.90622920001 2025-07-21,22:20:29.000,202,10977409,14285,0,1753136428,13006.30595948999,25.46350143000018,53376.89225496 2025-07-21,22:20:30.000,202,10977486,14565,0,1753136429,13006.460894619995,25.315469699999085,53377.199688240005 2025-07-21,22:20:31.000,202,10977304,14525,0,1753136430,13006.54846664999,25.350715350003156,53377.094881439996 2025-07-21,22:20:32.000,202,10977516,14365,0,1753136431,13006.561939269995,25.40005925999867,53377.06693296 2025-07-21,22:20:33.000,202,10977514,14685,0,1753136432,13006.622566059996,25.301371440000366,53376.96911328 2025-07-21,22:20:34.000,202,10977444,14245,0,1753136433,13006.723610709996,25.378911870000593,53377.05295872001 2025-07-21,22:20:35.000,202,10977261,14365,0,1753136434,13006.743819639996,25.357764480002515,53377.08789432 2025-07-21,22:20:36.000,202,10977042,14565,0,1753136435,13006.723610709996,25.40005925999867,53377.28353368 2025-07-21,22:20:37.000,202,10977386,14485,0,1753136436,13006.790973809992,25.252027530004852,53377.14379128001 2025-07-21,22:20:38.000,202,10977291,14125,0,1753136437,13006.878545840002,25.28022405000229,53377.14379128001 2025-07-21,22:20:39.000,202,10977150,14565,0,1753136438,13006.851600599992,25.22383101000014,53377.24161096001 2025-07-21,22:20:40.000,202,10977511,14205,0,1753136439,13006.838127980001,25.195634490002703,53377.03898448 2025-07-21,22:20:41.000,202,10977677,14245,0,1753136440,13007.006535729997,25.188585360003344,53377.24161096001 2025-07-21,22:20:42.000,202,10977291,14445,0,1753136441,13006.878545840002,25.202683620002063,53377.367379120005 2025-07-21,22:20:43.000,202,10977591,14445,0,1753136442,13007.147998239998,25.252027530004852,53377.318469280006 2025-07-21,22:20:44.000,202,10977106,14485,0,1753136443,13007.323142299989,25.27317492000293,53377.465198800004 2025-07-21,22:20:45.000,202,10977276,14245,0,1753136444,13007.309669679998,25.329567959997803,53377.37436624 2025-07-21,22:20:46.000,202,10977492,14605,0,1753136445,13007.60606731999,25.202683620002063,53377.40231472 2025-07-21,22:20:47.000,202,10977409,14205,0,1753136446,13007.60606731999,25.371862740001234,53377.42327608 2025-07-21,22:20:48.000,202,10977510,14365,0,1753136447,13007.83510186,25.2308801399995,53377.50712152001 2025-07-21,22:20:49.000,202,10977197,14325,0,1753136448,13007.976564370001,25.49874708000425,53377.62590256001 2025-07-21,22:20:50.000,202,10977472,14565,0,1753136449,13008.016982230001,25.40005925999867,53377.62590256001 2025-07-21,22:20:51.000,202,10977438,14205,0,1753136450,13008.212335219992,25.414157520004665,53377.535070000005 2025-07-21,22:20:52.000,202,10977484,14485,0,1753136451,13008.380742969988,25.51284534000297,53377.7796192 2025-07-21,22:20:53.000,202,10977407,14285,0,1753136452,13008.340325110003,25.4423540400021,53377.66782528 2025-07-21,22:20:54.000,202,10977590,14285,0,1753136453,13008.515469169994,25.61858229000063,53377.69577376001 2025-07-21,22:20:55.000,202,10977344,14445,0,1753136454,13008.69061323,25.421206650004024,53377.702760880005 2025-07-21,22:20:56.000,202,10977250,14365,0,1753136455,13008.69061323,25.533992730001046,53377.800580560004 2025-07-21,22:20:57.000,202,10977345,14165,0,1753136456,13008.589568579999,25.421206650004024,53377.9542972 2025-07-21,22:20:58.000,202,10977272,14285,0,1753136457,13008.71082216,25.477599689998897,53377.80756768 2025-07-21,22:20:59.000,202,10977440,14405,0,1753136458,13008.549150719999,25.50579621000361,53377.89141312001 2025-07-21,22:21:00.000,202,10977242,14245,0,1753136459,13008.515469169994,25.548090989999764,53377.919361600005 2025-07-21,22:21:01.000,202,10977378,14285,0,1753136460,13008.427897139998,25.548090989999764,53377.74468360001 2025-07-21,22:21:02.000,202,10977400,14525,0,1753136461,13008.306643559998,25.484648819998256,53378.01019416001 2025-07-21,22:21:03.000,202,10977166,14405,0,1753136462,13008.266225699997,25.371862740001234,53377.989232800006 2025-07-21,22:21:04.000,202,10977574,14405,0,1753136463,13008.313379869993,25.315469699999085,53378.038142640005 2025-07-21,22:21:05.000,202,10977344,14205,0,1753136464,13008.252753079993,25.315469699999085,53378.10801384001 2025-07-21,22:21:06.000,202,10977494,14525,0,1753136465,13008.219071530002,25.301371440000366,53378.12198808 2025-07-21,22:21:07.000,202,10977418,14685,0,1753136466,13008.205598909997,25.39301012999931,53378.0940396 2025-07-21,22:21:08.000,202,10977451,14365,0,1753136467,13008.219071530002,25.414157520004665,53378.05211688 2025-07-21,22:21:09.000,202,10977407,14565,0,1753136468,13008.185389979997,25.357764480002515,53378.11500096 2025-07-21,22:21:10.000,202,10977277,14405,0,1753136469,13008.286434629998,25.44940317000146,53378.14294944 2025-07-21,22:21:11.000,202,10977386,14765,0,1753136470,13008.225807839997,25.541041860000405,53378.14993656001 2025-07-21,22:21:12.000,202,10977340,14525,0,1753136471,13008.326852489998,25.533992730001046,53378.12198808 2025-07-21,22:21:13.000,202,10977454,14485,0,1753136472,13008.448106069998,25.56923837999784,53378.17089792 2025-07-21,22:21:14.000,202,10977491,14565,0,1753136473,13008.68387691999,25.50579621000361,53378.0940396 2025-07-21,22:21:15.000,202,10977315,14525,0,1753136474,13008.757976329995,25.583336640003836,53378.254743360005 2025-07-21,22:21:16.000,202,10977328,14525,0,1753136475,13008.91291146,25.604484030001913,53378.18487216 2025-07-21,22:21:17.000,202,10977487,14285,0,1753136476,13009.081319209996,25.562189249998482,53378.28269184 2025-07-21,22:21:18.000,202,10977237,14525,0,1753136477,13009.216045410001,25.484648819998256,53378.28269184 2025-07-21,22:21:19.000,202,10977310,14445,0,1753136478,13009.370980539992,25.4423540400021,53378.28269184 2025-07-21,22:21:20.000,202,10977306,14565,0,1753136479,13009.559597220003,25.385960999999952,53378.24076912 2025-07-21,22:21:21.000,202,10977338,14405,0,1753136480,13009.633696629993,25.28022405000229,53378.254743360005 2025-07-21,22:21:22.000,202,10977400,14725,0,1753136481,13009.714532349994,25.385960999999952,53378.303653200004 2025-07-21,22:21:23.000,202,10977349,14325,0,1753136482,13009.741477589989,25.25907666000421,53378.28967896 2025-07-21,22:21:24.000,202,10977429,14725,0,1753136483,13009.88294009999,25.27317492000293,53378.33160168 2025-07-21,22:21:25.000,202,10977345,14885,0,1753136484,13009.90314902999,25.2308801399995,53378.36653728001 2025-07-21,22:21:26.000,202,10977396,14445,0,1753136485,13009.88294009999,25.26612579000357,53378.39448576001 2025-07-21,22:21:27.000,202,10977352,14365,0,1753136486,13009.92335795999,25.202683620002063,53378.50627968 2025-07-21,22:21:28.000,202,10977301,14285,0,1753136487,13009.876203789994,25.28022405000229,53378.58313800001 2025-07-21,22:21:29.000,202,10977506,14445,0,1753136488,13009.788631759999,25.308420569999726,53378.541215280005 2025-07-21,22:21:30.000,202,10977390,14245,0,1753136489,13009.674114489993,25.322518829998444,53378.708906160005 2025-07-21,22:21:31.000,202,10977346,14525,0,1753136490,13009.620224009988,25.26612579000357,53378.604099359996 2025-07-21,22:21:32.000,202,10977299,14605,0,1753136491,13009.546124599998,25.322518829998444,53378.659996320006 2025-07-21,22:21:33.000,202,10977360,14245,0,1753136492,13009.512443049993,25.378911870000593,53378.78576448 2025-07-21,22:21:34.000,202,10977431,14445,0,1753136493,13009.424871019997,25.49874708000425,53378.81371296 2025-07-21,22:21:35.000,202,10977435,14445,0,1753136494,13009.438343640002,25.583336640003836,53378.89755840001 2025-07-21,22:21:36.000,202,10977393,14405,0,1753136495,13009.559597220003,25.703171850000217,53378.85563568 2025-07-21,22:21:37.000,202,10977413,14765,0,1753136496,13009.586542459998,25.759564890002366,53378.827687200006 2025-07-21,22:21:38.000,202,10977363,14285,0,1753136497,13009.707796039998,25.6890735900015,53378.7927516 2025-07-21,22:21:39.000,202,10977417,14205,0,1753136498,13009.90314902999,25.794810539999162,53378.8626228 2025-07-21,22:21:40.000,202,10977383,14325,0,1753136499,13010.03113892,25.963989659998333,53378.932494 2025-07-21,22:21:41.000,202,10977347,14885,0,1753136500,13010.199546669995,26.020382700000482,53379.0023652 2025-07-21,22:21:42.000,202,10977484,14525,0,1753136501,13010.401635969996,26.069726610003272,53378.8626228 2025-07-21,22:21:43.000,202,10977423,14485,0,1753136502,13010.576780030002,26.0344809599992,53379.08621064001 2025-07-21,22:21:44.000,202,10977497,14565,0,1753136503,13010.758660400003,26.04857921999792,53378.974416720004 2025-07-21,22:21:45.000,202,10977646,14325,0,1753136504,13010.832759809993,26.006284440001764,53379.044287920005 2025-07-21,22:21:46.000,202,10977325,14445,0,1753136505,13011.007903869999,26.062677480003913,53379.163068960006 2025-07-21,22:21:47.000,202,10977532,14405,0,1753136506,13011.10894852,25.999235310002405,53379.26787576 2025-07-21,22:21:48.000,202,10977538,14405,0,1753136507,13011.24367471999,25.985137050003686,53379.1770432 2025-07-21,22:21:49.000,202,10977441,14525,0,1753136508,13011.24367471999,25.91464575000282,53379.22595304 2025-07-21,22:21:50.000,202,10977295,14605,0,1753136509,13011.196520549995,25.89349836000474,53379.35172120001 2025-07-21,22:21:51.000,202,10977334,14565,0,1753136510,13011.257147339995,25.815957930004515,53379.37268256001 2025-07-21,22:21:52.000,202,10977214,14245,0,1753136511,13011.297565199995,25.87235096999939,53379.42159240001 2025-07-21,22:21:53.000,202,10977226,14525,0,1753136512,13011.196520549995,25.992186180003046,53379.379669680005 2025-07-21,22:21:54.000,202,10977417,14365,0,1753136513,13011.2302021,26.04857921999792,53379.58229616 2025-07-21,22:21:55.000,202,10977467,14685,0,1753136514,13011.236938409995,25.92169488000218,53379.51242496 2025-07-21,22:21:56.000,202,10977491,14445,0,1753136515,13011.22346578999,26.013333570001123,53379.56832192001 2025-07-21,22:21:57.000,202,10977423,14285,0,1753136516,13011.34471936999,25.971038789997692,53379.48447648 2025-07-21,22:21:58.000,202,10977633,14285,0,1753136517,13011.33124675,25.978087920004327,53379.63819312001 2025-07-21,22:21:59.000,202,10977627,14405,0,1753136518,13011.31103782,26.0344809599992,53379.931652160005 2025-07-21,22:22:00.000,202,10977400,14325,0,1753136519,13011.33124675,25.971038789997692,53379.763961280005 2025-07-21,22:22:01.000,202,10977389,14565,0,1753136520,13011.48618187999,25.90759662000346,53379.72902568 2025-07-21,22:22:02.000,202,10977378,14565,0,1753136521,13011.620908079996,25.837105320002593,53379.92466504001 2025-07-21,22:22:03.000,202,10977320,14525,0,1753136522,13011.620908079996,25.823007060003874,53379.882742320005 2025-07-21,22:22:04.000,202,10977366,14445,0,1753136523,13011.701743799997,25.759564890002366,53379.95960064 2025-07-21,22:22:05.000,202,10977398,14485,0,1753136524,13011.836470000002,25.67497533000278,53379.882742320005 2025-07-21,22:22:06.000,202,10977342,14405,0,1753136525,13011.870151549992,25.40710838999803,53379.95261352001 2025-07-21,22:22:07.000,202,10977418,14205,0,1753136526,13012.011614059993,25.44940317000146,53379.91767792 2025-07-21,22:22:08.000,202,10977323,14365,0,1753136527,13012.119395019989,25.329567959997803,53380.04344608001 2025-07-21,22:22:09.000,202,10977181,14525,0,1753136528,13012.173285499994,25.2308801399995,53380.2251112 2025-07-21,22:22:10.000,202,10977477,14405,0,1753136529,13012.294539079994,25.364813610001875,53380.02248472001 2025-07-21,22:22:11.000,202,10977366,14365,0,1753136530,13012.274330149994,25.45645230000082,53379.97357488001 2025-07-21,22:22:12.000,202,10977414,14485,0,1753136531,13012.32148431999,25.604484030001913,53380.2949824 2025-07-21,22:22:13.000,202,10977414,14405,0,1753136532,13012.334956939994,25.533992730001046,53380.17620136 2025-07-21,22:22:14.000,202,10977657,14285,0,1753136533,13012.308011699999,25.68202446000214,53380.11331728 2025-07-21,22:22:15.000,202,10977454,14445,0,1753136534,13012.28106645999,25.67497533000278,53380.19017560001 2025-07-21,22:22:16.000,202,10977575,14365,0,1753136535,13012.395583729995,25.90759662000346,53380.37184072 2025-07-21,22:22:17.000,202,10977569,14205,0,1753136536,13012.46294682999,25.992186180003046,53380.32991800001 2025-07-21,22:22:18.000,202,10977409,14325,0,1753136537,13012.32822063,26.30234790000395,53380.37882784001 2025-07-21,22:22:19.000,202,10977480,14525,0,1753136538,13012.436001589995,26.104972260000068,53380.28100816 2025-07-21,22:22:20.000,202,10977202,14525,0,1753136539,13012.46968314,26.44333049999841,53380.3997892 2025-07-21,22:22:21.000,202,10977438,14405,0,1753136540,13012.436001589995,26.50677266999992,53380.51857024 2025-07-21,22:22:22.000,202,10977624,14045,0,1753136541,13012.705453989991,26.53496919000463,53380.336905120006 2025-07-21,22:22:23.000,202,10977280,14285,0,1753136542,13012.907543289992,26.71119744000316,53380.49760888001 2025-07-21,22:22:24.000,202,10977428,14285,0,1753136543,13012.873861740001,26.647755270001653,53380.46267328 2025-07-21,22:22:25.000,202,10977425,14365,0,1753136544,13013.197204620003,26.697099180004443,53380.651325520004 2025-07-21,22:22:26.000,202,10977464,14605,0,1753136545,13013.304985579998,26.71119744000316,53380.56049296 2025-07-21,22:22:27.000,202,10977467,14325,0,1753136546,13013.338667129989,26.73234483000124,53380.62337704001 2025-07-21,22:22:28.000,202,10977381,14365,0,1753136547,13013.527283809999,26.66185353000037,53380.61638992 2025-07-21,22:22:29.000,202,10977176,14365,0,1753136548,13013.527283809999,26.633657010002935,53380.80504216 2025-07-21,22:22:30.000,202,10977229,14325,0,1753136549,13013.66874632,26.53496919000463,53380.76311944001 2025-07-21,22:22:31.000,202,10977236,14325,0,1753136550,13013.64853739,26.365790069998184,53380.651325520004 2025-07-21,22:22:32.000,202,10977774,14405,0,1753136551,13013.594646909994,26.330544420001388,53380.9238232 2025-07-21,22:22:33.000,202,10977150,14805,0,1753136552,13013.635064769995,26.281200509998598,53380.679274 2025-07-21,22:22:34.000,202,10977227,14725,0,1753136553,13013.66201000999,26.245954860001802,53380.81202928001 2025-07-21,22:22:35.000,202,10977447,14685,0,1753136554,13013.614855839995,25.999235310002405,53380.86093912001 2025-07-21,22:22:36.000,202,10977445,14405,0,1753136555,13013.70242786999,26.09792313000071,53380.84696488 2025-07-21,22:22:37.000,202,10977602,14405,0,1753136556,13013.48012963999,25.830056190003233,53380.89587472 2025-07-21,22:22:38.000,202,10977516,14565,0,1753136557,13013.507074879999,26.013333570001123,53381.11946256 2025-07-21,22:22:39.000,202,10977317,14045,0,1753136558,13013.655273699995,25.956940529998974,53381.21728224001 2025-07-21,22:22:40.000,202,10977502,14645,0,1753136559,13013.715900489995,26.04857921999792,53381.18234664 2025-07-21,22:22:41.000,202,10977202,14325,0,1753136560,13013.70916418,26.161365300002217,53381.370998880004 2025-07-21,22:22:42.000,202,10977282,14325,0,1753136561,13013.83041776,26.104972260000068,53381.175359520006 2025-07-21,22:22:43.000,202,10977137,14245,0,1753136562,13014.012298130001,26.04857921999792,53381.14741104001 2025-07-21,22:22:44.000,202,10977431,14165,0,1753136563,13014.187442189992,26.07677574000263,53381.2382436 2025-07-21,22:22:45.000,202,10977539,14365,0,1753136564,13014.429949349993,26.09792313000071,53381.24523072001 2025-07-21,22:22:46.000,202,10977421,14445,0,1753136565,13014.67919281999,26.04153008999856,53381.30112768 2025-07-21,22:22:47.000,202,10977423,14405,0,1753136566,13014.692665439994,26.09792313000071,53381.2382436 2025-07-21,22:22:48.000,202,10977172,14565,0,1753136567,13014.96885415,26.062677480003913,53381.36401176001 2025-07-21,22:22:49.000,202,10977491,14445,0,1753136568,13015.016008319995,26.069726610003272,53381.45484432 2025-07-21,22:22:50.000,202,10977578,14365,0,1753136569,13015.184416069991,26.09792313000071,53381.4478572 2025-07-21,22:22:51.000,202,10977557,14565,0,1753136570,13015.177679759996,26.08382487000199,53381.54567688 2025-07-21,22:22:52.000,202,10977332,14245,0,1753136571,13015.285460719992,26.08382487000199,53381.608560960005 2025-07-21,22:22:53.000,202,10977537,14485,0,1753136572,13015.251779170001,26.069726610003272,53381.510741280006 2025-07-21,22:22:54.000,202,10977566,14405,0,1753136573,13015.19115238,25.91464575000282,53381.61554808 2025-07-21,22:22:55.000,202,10977477,14205,0,1753136574,13015.036217249995,25.942842270000256,53381.71336776 2025-07-21,22:22:56.000,202,10977457,14365,0,1753136575,13014.8678095,25.794810539999162,53381.6924064 2025-07-21,22:22:57.000,202,10977365,14205,0,1753136576,13014.746555919999,25.86530184000003,53381.8321488 2025-07-21,22:22:58.000,202,10977425,14285,0,1753136577,13014.524257689998,25.794810539999162,53381.83913592001 2025-07-21,22:22:59.000,202,10977429,14445,0,1753136578,13014.483839829998,25.85825271000067,53381.86708440001 2025-07-21,22:23:00.000,202,10977450,14325,0,1753136579,13014.275014220002,25.971038789997692,53381.86009728 2025-07-21,22:23:01.000,202,10977432,14405,0,1753136580,13014.126815399992,26.154316170002858,53381.895032880006 2025-07-21,22:23:02.000,202,10977425,14485,0,1753136581,13014.059452299996,26.020382700000482,53381.8321488 2025-07-21,22:23:03.000,202,10977596,14565,0,1753136582,13013.965143959991,25.978087920004327,53381.74830336001 2025-07-21,22:23:04.000,202,10977628,14325,0,1753136583,13014.052715990001,26.415133980000974,53381.95791696 2025-07-21,22:23:05.000,202,10977323,14485,0,1753136584,13014.355849940002,26.330544420001388,53381.90202 2025-07-21,22:23:06.000,202,10977534,14125,0,1753136585,13014.328904699993,26.513821799999278,53382.041762400004 2025-07-21,22:23:07.000,202,10977384,14365,0,1753136586,13014.456894589988,26.344642680000106,53381.8321488 2025-07-21,22:23:08.000,202,10977404,14605,0,1753136587,13014.685929129999,26.401035720002255,53381.81118744 2025-07-21,22:23:09.000,202,10977406,14605,0,1753136588,13014.84760057,26.563165710002067,53381.79721320001 2025-07-21,22:23:10.000,202,10977540,14325,0,1753136589,13015.06316248999,26.598411359998863,53381.91599424001 2025-07-21,22:23:11.000,202,10977376,14365,0,1753136590,13015.076635109996,26.513821799999278,53381.992852560004 2025-07-21,22:23:12.000,202,10977399,14765,0,1753136591,13015.177679759996,26.4926744100012,53381.846123040006 2025-07-21,22:23:13.000,202,10977439,14205,0,1753136592,13015.197888689996,26.591362229999504,53381.88804576001 2025-07-21,22:23:14.000,202,10977600,14605,0,1753136593,13015.184416069991,26.513821799999278,53382.00682680001 2025-07-21,22:23:15.000,202,10977354,14565,0,1753136594,13015.224833929991,26.457428760004404,53381.92298136 2025-07-21,22:23:16.000,202,10977483,14325,0,1753136595,13015.157470829996,26.464477890003764,53381.874071520004 2025-07-21,22:23:17.000,202,10977423,14525,0,1753136596,13015.06316248999,26.393986590002896,53381.825161680004 2025-07-21,22:23:18.000,202,10977507,14445,0,1753136597,13014.96885415,26.365790069998184,53381.88804576001 2025-07-21,22:23:19.000,202,10977414,14245,0,1753136598,13014.88128211999,26.365790069998184,53381.90202 2025-07-21,22:23:20.000,202,10977403,14565,0,1753136599,13014.813919019995,26.30939703000331,53381.90202 2025-07-21,22:23:21.000,202,10977510,14685,0,1753136600,13014.82739164,26.231856600003084,53381.99983968 2025-07-21,22:23:22.000,202,10977462,14445,0,1753136601,13014.76002853999,26.21070920999773,53381.9718912 2025-07-21,22:23:23.000,202,10977421,14485,0,1753136602,13014.746555919999,26.14021791000414,53381.92298136 2025-07-21,22:23:24.000,202,10977313,14565,0,1753136603,13014.76002853999,26.168414430001576,53381.97887832 2025-07-21,22:23:25.000,202,10977441,14645,0,1753136604,13014.793710089994,26.119070519998786,53381.93695560001 2025-07-21,22:23:26.000,202,10977422,14445,0,1753136605,13014.88801843,26.119070519998786,53381.90900712 2025-07-21,22:23:27.000,202,10977443,14365,0,1753136606,13015.00253569999,26.189561819999653,53381.846123040006 2025-07-21,22:23:28.000,202,10977533,14525,0,1753136607,13015.00253569999,26.154316170002858,53381.98586544001 2025-07-21,22:23:29.000,202,10977434,14285,0,1753136608,13015.0698988,26.231856600003084,53381.943942720005 2025-07-21,22:23:30.000,202,10977389,14405,0,1753136609,13015.096844039996,26.182512690000294,53381.90900712 2025-07-21,22:23:31.000,202,10977395,14405,0,1753136610,13015.076635109996,26.31644616000267,53381.93695560001 2025-07-21,22:23:32.000,202,10977366,14325,0,1753136611,13015.096844039996,26.351691809999465,53382.00682680001 2025-07-21,22:23:33.000,202,10977525,14405,0,1753136612,13015.02948094,26.351691809999465,53381.91599424001 2025-07-21,22:23:34.000,202,10977315,14685,0,1753136613,13014.995799389995,26.344642680000106,53381.90900712 2025-07-21,22:23:35.000,202,10977335,14405,0,1753136614,13014.935172599995,26.31644616000267,53381.943942720005 2025-07-21,22:23:36.000,202,10977399,14565,0,1753136615,13014.90822736,26.25300399000116,53381.95791696 2025-07-21,22:23:37.000,202,10977309,14685,0,1753136616,13014.82739164,26.238905730002443,53382.02080104 2025-07-21,22:23:38.000,202,10977344,14485,0,1753136617,13014.813919019995,26.175463560000935,53382.076698 2025-07-21,22:23:39.000,202,10977411,14285,0,1753136618,13014.773501159994,26.08382487000199,53381.992852560004 2025-07-21,22:23:40.000,202,10977389,14285,0,1753136619,13014.793710089994,26.09792313000071,53381.92996848 2025-07-21,22:23:41.000,202,10977505,14445,0,1753136620,13014.80718271,25.985137050003686,53381.92298136 2025-07-21,22:23:42.000,202,10977358,14725,0,1753136621,13014.854336879995,25.999235310002405,53381.98586544001 2025-07-21,22:23:43.000,202,10977448,14525,0,1753136622,13014.92169997999,26.13316878000478,53381.93695560001 2025-07-21,22:23:44.000,202,10977561,14725,0,1753136623,13014.96885415,26.09087400000135,53381.92298136 2025-07-21,22:23:45.000,202,10977511,14565,0,1753136624,13015.00927201,26.069726610003272,53381.895032880006 2025-07-21,22:23:46.000,202,10977423,14525,0,1753136625,13015.09010773,26.09087400000135,53381.9718912 2025-07-21,22:23:47.000,202,10977476,14685,0,1753136626,13015.197888689996,26.08382487000199,53381.92996848 2025-07-21,22:23:48.000,202,10977321,14565,0,1753136627,13015.271988100001,26.175463560000935,53381.99983968 2025-07-21,22:23:49.000,202,10977417,14645,0,1753136628,13015.474077400002,26.119070519998786,53381.90202 2025-07-21,22:23:50.000,202,10977350,14285,0,1753136629,13015.548176809993,26.154316170002858,53381.97887832 2025-07-21,22:23:51.000,202,10977328,14365,0,1753136630,13015.561649429997,26.26005312000052,53382.03477528001 2025-07-21,22:23:52.000,202,10977474,14245,0,1753136631,13015.554913120002,26.21070920999773,53382.06971088 2025-07-21,22:23:53.000,202,10977417,14525,0,1753136632,13015.608803599993,26.21070920999773,53382.062723760006 2025-07-21,22:23:54.000,202,10977452,14845,0,1753136633,13015.541440499997,26.09792313000071,53382.05573664001 2025-07-21,22:23:55.000,202,10977370,14485,0,1753136634,13015.534704190002,25.999235310002405,53381.91599424001 2025-07-21,22:23:56.000,202,10977342,14405,0,1753136635,13015.325878579992,25.9005474900041,53382.09765936 2025-07-21,22:23:57.000,202,10977480,14325,0,1753136636,13015.164207139991,25.92169488000218,53382.08368512001 2025-07-21,22:23:58.000,202,10977407,14325,0,1753136637,13014.88128211999,25.80185966999852,53382.22342752001 2025-07-21,22:23:59.000,202,10977329,14125,0,1753136638,13014.813919019995,25.63268054999935,53382.10464648001 2025-07-21,22:24:00.000,202,10977533,14405,0,1753136639,13014.443421969998,25.61858229000063,53382.15355632001 2025-07-21,22:24:01.000,202,10977334,14325,0,1753136640,13014.355849940002,25.533992730001046,53382.09067224 2025-07-21,22:24:02.000,202,10977366,14485,0,1753136641,13014.234596360002,25.541041860000405,53382.06971088 2025-07-21,22:24:03.000,202,10977364,14565,0,1753136642,13014.234596360002,25.44940317000146,53382.11862072 2025-07-21,22:24:04.000,202,10977343,14325,0,1753136643,13014.221123739997,25.526943600001687,53381.96490408001 2025-07-21,22:24:05.000,202,10977285,14565,0,1753136644,13014.234596360002,25.6890735900015,53382.111633600005 2025-07-21,22:24:06.000,202,10977430,14565,0,1753136645,13014.470367209993,25.604484030001913,53381.95791696 2025-07-21,22:24:07.000,202,10977136,14565,0,1753136646,13014.726346989999,25.971038789997692,53381.943942720005 2025-07-21,22:24:08.000,202,10977190,14205,0,1753136647,13015.036217249995,25.9005474900041,53382.15355632001 2025-07-21,22:24:09.000,202,10977435,14565,0,1753136648,13015.319142269997,26.154316170002858,53382.06971088 2025-07-21,22:24:10.000,202,10977322,14285,0,1753136649,13015.649221459993,26.337593550000747,53381.88105864 2025-07-21,22:24:11.000,202,10977507,14365,0,1753136650,13016.114026849995,26.45037962999777,53381.97887832 2025-07-21,22:24:12.000,202,10977439,14565,0,1753136651,13016.491260210001,26.513821799999278,53382.041762400004 2025-07-21,22:24:13.000,202,10977062,14285,0,1753136652,13016.713558440002,26.71119744000316,53382.1465692 2025-07-21,22:24:14.000,202,10977245,14205,0,1753136653,13016.807866779993,26.66890265999973,53382.15355632001 2025-07-21,22:24:15.000,202,10977350,14405,0,1753136654,13016.895438809988,26.626607880003576,53382.1465692 2025-07-21,22:24:16.000,202,10977450,14485,0,1753136655,13017.009956079994,26.66185353000037,53382.11862072 2025-07-21,22:24:17.000,202,10977484,14805,0,1753136656,13017.043637629999,26.647755270001653,53382.31426008 2025-07-21,22:24:18.000,202,10977207,14445,0,1753136657,13016.976274529989,26.54201832000399,53382.27233736001 2025-07-21,22:24:19.000,202,10977497,14565,0,1753136658,13016.848284639993,26.415133980000974,53382.17451768001 2025-07-21,22:24:30.000,202,10977501,14405,0,1753136669,13017.050373939994,26.471527020003123,53382.5308608 2025-07-21,22:24:31.000,202,10977610,14485,0,1753136670,13017.24572693,26.49972354000056,53382.57977064 2025-07-21,22:24:32.000,202,10977765,14285,0,1753136671,13017.575806119996,26.37283920000482,53382.58675776001 2025-07-21,22:24:33.000,202,10977402,14405,0,1753136672,13017.703796009991,26.527920059997996,53382.50989944001 2025-07-21,22:24:34.000,202,10977393,14645,0,1753136673,13017.932830550002,26.570214840001427,53382.63566760001 2025-07-21,22:24:35.000,202,10977336,14165,0,1753136674,13018.141656159998,26.44333049999841,53382.57278352 2025-07-21,22:24:36.000,202,10977143,14565,0,1753136675,13018.35721807999,26.365790069998184,53382.60771912001 2025-07-21,22:24:37.000,202,10977480,14325,0,1753136676,13018.202282949998,26.45037962999777,53382.69855168 2025-07-21,22:24:38.000,202,10977325,14445,0,1753136677,13018.350481769994,26.45037962999777,53382.67759032001 2025-07-21,22:24:39.000,202,10977344,14485,0,1753136678,13018.5054169,26.238905730002443,53382.6706032 2025-07-21,22:24:40.000,202,10977378,14485,0,1753136679,13018.64014309999,26.25300399000116,53382.712525920004 2025-07-21,22:24:41.000,202,10977226,14205,0,1753136680,13018.54583476,26.08382487000199,53382.94310088001 2025-07-21,22:24:42.000,202,10977385,14685,0,1753136681,13018.62667048,26.07677574000263,53382.901178160006 2025-07-21,22:24:43.000,202,10977322,14485,0,1753136682,13018.532362139995,26.09792313000071,53382.88720392 2025-07-21,22:24:44.000,202,10977402,14365,0,1753136683,13018.781605609991,26.0344809599992,53382.80335848001 2025-07-21,22:24:45.000,202,10977357,14325,0,1753136684,13018.862441329991,25.92169488000218,53382.90816528 2025-07-21,22:24:46.000,202,10977041,14165,0,1753136685,13018.909595500001,25.942842270000256,53382.97803648 2025-07-21,22:24:47.000,202,10977441,14605,0,1753136686,13018.916331809996,26.126119649998145,53383.09681752 2025-07-21,22:24:48.000,202,10977173,14245,0,1753136687,13018.997167529997,25.823007060003874,53383.10380464 2025-07-21,22:24:49.000,202,10977164,14165,0,1753136688,13018.916331809996,25.794810539999162,53383.068869040006 2025-07-21,22:24:50.000,202,10977269,14365,0,1753136689,13018.963485979992,25.80890879999788,53383.10380464 2025-07-21,22:24:51.000,202,10977639,14365,0,1753136690,13018.795078229996,25.773663150001084,53383.25053416 2025-07-21,22:24:52.000,202,10977362,14445,0,1753136691,13018.774869299996,25.759564890002366,53383.30643112001 2025-07-21,22:24:53.000,202,10977380,14285,0,1753136692,13018.633406789995,25.67497533000278,53383.285469760005 2025-07-21,22:24:54.000,202,10977318,14365,0,1753136693,13018.66035202999,25.759564890002366,53383.41822504 2025-07-21,22:24:55.000,202,10977458,14365,0,1753136694,13018.37742700999,25.40710838999803,53383.29245688 2025-07-21,22:24:56.000,202,10977386,14525,0,1753136695,13018.350481769994,25.548090989999764,53383.27149552 2025-07-21,22:24:57.000,202,10977369,14165,0,1753136696,13018.256173429989,25.322518829998444,53383.4391864 2025-07-21,22:24:58.000,202,10977284,14005,0,1753136697,13018.222491879998,25.350715350003156,53383.39027656 2025-07-21,22:24:59.000,202,10977457,14165,0,1753136698,13018.161865089998,25.21678188000078,53383.36232808 2025-07-21,22:25:00.000,202,10977524,14285,0,1753136699,13018.033875200003,25.04055363000225,53383.30643112001 2025-07-21,22:25:01.000,202,10977337,14285,0,1753136700,13018.067556749993,25.089897539997764,53383.39726368001 2025-07-21,22:25:02.000,202,10977332,14085,0,1753136701,13018.114710919988,25.068750149999687,53383.36232808 2025-07-21,22:25:03.000,202,10977477,14565,0,1753136702,13018.128183539993,24.977111460000742,53383.236559920006 2025-07-21,22:25:04.000,202,10977435,14205,0,1753136703,13018.262909739999,24.899571030000516,53383.37630232001 2025-07-21,22:25:05.000,202,10977507,14285,0,1753136704,13018.303327599999,25.05465189000097,53383.34835384001 2025-07-21,22:25:06.000,202,10977454,14325,0,1753136705,13018.49868058999,24.941865810003947,53383.24354704 2025-07-21,22:25:07.000,202,10977481,14365,0,1753136706,13018.62667048,25.10399580000376,53383.166688720004 2025-07-21,22:25:08.000,202,10977516,14245,0,1753136707,13018.754660369996,25.089897539997764,53383.41123792 2025-07-21,22:25:09.000,202,10977547,14405,0,1753136708,13018.970222290001,25.20973275000142,53383.30643112001 2025-07-21,22:25:10.000,202,10977273,14245,0,1753136709,13019.185784209993,25.350715350003156,53383.502070480004 2025-07-21,22:25:11.000,202,10977644,14445,0,1753136710,13019.387873509993,25.45645230000082,53383.299444 2025-07-21,22:25:12.000,202,10977253,14405,0,1753136711,13019.62364436,25.470550559999538,53383.46713488 2025-07-21,22:25:13.000,202,10977553,14525,0,1753136712,13019.70448008,25.541041860000405,53383.46014776 2025-07-21,22:25:14.000,202,10977396,14405,0,1753136713,13019.74489794,25.73841750000429,53383.39027656 2025-07-21,22:25:15.000,202,10977371,14285,0,1753136714,13019.913305689995,25.87235096999939,53383.453160640005 2025-07-21,22:25:16.000,202,10977462,14685,0,1753136715,13019.96719617,25.815957930004515,53383.71168408001 2025-07-21,22:25:17.000,202,10977403,14205,0,1753136716,13020.209703330002,25.787761409999803,53383.550980320004 2025-07-21,22:25:18.000,202,10977441,14205,0,1753136717,13020.108658680001,25.879400099998747,53383.55796744 2025-07-21,22:25:19.000,202,10977399,14405,0,1753136718,13020.068240820001,25.992186180003046,53383.5789288 2025-07-21,22:25:30.000,202,10977084,14405,0,1753136729,13019.320510409998,25.752515760003007,53383.7536068 2025-07-21,22:25:31.000,202,10977425,14565,0,1753136730,13019.374400889988,25.660877070004062,53383.76758104 2025-07-21,22:25:32.000,202,10977593,14245,0,1753136731,13019.435027679989,25.61858229000063,53383.79552952 2025-07-21,22:25:33.000,202,10977381,14405,0,1753136732,13019.569753879994,25.731368369997654,53383.63482576 2025-07-21,22:25:34.000,202,10977374,14205,0,1753136733,13019.55628125999,25.68202446000214,53383.7536068 2025-07-21,22:25:35.000,202,10977770,14325,0,1753136734,13019.79878841999,25.879400099998747,53383.80251664 2025-07-21,22:25:36.000,202,10977364,14445,0,1753136735,13019.92677831,25.759564890002366,53383.6488 2025-07-21,22:25:37.000,202,10977486,14285,0,1753136736,13020.209703330002,25.91464575000282,53383.7536068 2025-07-21,22:25:38.000,202,10977369,14365,0,1753136737,13020.378111079997,25.86530184000003,53383.620851520005 2025-07-21,22:25:39.000,202,10977392,14445,0,1753136738,13020.371374770002,26.20366007999837,53383.71168408001 2025-07-21,22:25:40.000,202,10977395,14245,0,1753136739,13020.559991449998,25.752515760003007,53383.72565832 2025-07-21,22:25:41.000,202,10977298,14365,0,1753136740,13020.79576229999,25.879400099998747,53383.60687728 2025-07-21,22:25:42.000,202,10977240,14405,0,1753136741,13020.748608129994,25.80185966999852,53383.907323440006 2025-07-21,22:25:43.000,202,10977475,14205,0,1753136742,13020.735135509989,25.590385770003195,53383.6488 2025-07-21,22:25:44.000,202,10977218,14285,0,1753136743,13020.674508719989,25.533992730001046,53383.80950376001 2025-07-21,22:25:45.000,202,10977351,14605,0,1753136744,13020.526309899993,25.526943600001687,53383.886362080004 2025-07-21,22:25:46.000,202,10977498,14245,0,1753136745,13020.391583700002,25.27317492000293,53384.01911736001 2025-07-21,22:25:47.000,202,10977536,14165,0,1753136746,13020.371374770002,25.118094060002477,53383.94225904 2025-07-21,22:25:48.000,202,10977291,14285,0,1753136747,13020.371374770002,24.99120971999946,53383.94225904 2025-07-21,22:25:49.000,202,10977191,14485,0,1753136748,13020.438737869998,24.892521900001157,53383.92828480001 2025-07-21,22:25:50.000,202,10977184,14485,0,1753136749,13020.297275359997,24.82203060000029,53383.91431056 2025-07-21,22:25:51.000,202,10977704,14485,0,1753136750,13020.472419420003,24.666949739999836,53384.026104480006 2025-07-21,22:25:52.000,202,10977520,14125,0,1753136751,13020.310747980002,24.561212790002173,53383.80950376001 2025-07-21,22:25:53.000,202,10977256,14485,0,1753136752,13020.297275359997,24.6387532200024,53383.71168408001 2025-07-21,22:25:54.000,202,10977044,14485,0,1753136753,13020.277066429997,24.709244520003267,53383.8933492 2025-07-21,22:25:55.000,202,10977595,14405,0,1753136754,13020.310747980002,24.80793234000157,53383.94225904 2025-07-21,22:25:56.000,202,10977714,14485,0,1753136755,13020.398320009997,24.836128859999008,53383.9632204 2025-07-21,22:25:57.000,202,10977360,14165,0,1753136756,13020.465683109993,24.970062330001383,53384.01911736001 2025-07-21,22:25:58.000,202,10977636,14205,0,1753136757,13020.391583700002,24.934816680004587,53384.15187264 2025-07-21,22:25:59.000,202,10977473,14645,0,1753136758,13020.378111079997,25.244978399998217,53384.11693704001 2025-07-21,22:26:00.000,202,10977111,14245,0,1753136759,13020.479155729998,25.05465189000097,53384.075014320006 2025-07-21,22:26:01.000,202,10977440,14325,0,1753136760,13020.297275359997,25.322518829998444,53384.054052960004 2025-07-21,22:26:02.000,202,10977120,14325,0,1753136761,13020.384847389993,25.2308801399995,53384.1029628 2025-07-21,22:26:03.000,202,10977371,14405,0,1753136762,13020.438737869998,25.28022405000229,53383.93527192 2025-07-21,22:26:04.000,202,10977463,14485,0,1753136763,13020.458946799998,25.188585360003344,53383.94924616001 2025-07-21,22:26:05.000,202,10977095,14325,0,1753136764,13020.708190269994,25.16743796999799,53383.93527192 2025-07-21,22:26:06.000,202,10977118,14405,0,1753136765,13020.694717649989,25.061701020000328,53383.97719464001 2025-07-21,22:26:07.000,202,10977527,14365,0,1753136766,13020.93722480999,25.0969466700044,53384.1378984 2025-07-21,22:26:08.000,202,10977130,14405,0,1753136767,13021.01806052999,24.779735820004134,53383.87937496001 2025-07-21,22:26:09.000,202,10977360,14285,0,1753136768,13021.00458791,24.744490170000063,53384.04706584001 2025-07-21,22:26:10.000,202,10977720,14445,0,1753136769,13021.07868731999,24.86432538000372,53384.15187264 2025-07-21,22:26:11.000,202,10977372,14325,0,1753136770,13020.92375219,24.843177989998367,53384.193795360006 2025-07-21,22:26:12.000,202,10977507,14325,0,1753136771,13020.8631254,24.617605830004322,53384.0330916 2025-07-21,22:26:13.000,202,10977127,14565,0,1753136772,13020.85638908999,24.99825884999882,53384.291615040005 2025-07-21,22:26:14.000,202,10977463,14405,0,1753136773,13020.607145619993,24.955964070002665,53384.075014320006 2025-07-21,22:26:15.000,202,10977513,14285,0,1753136774,13020.337693219997,24.948914940003306,53384.15885976 2025-07-21,22:26:16.000,202,10977401,14365,0,1753136775,13020.229912260002,25.089897539997764,53384.389434720004 2025-07-21,22:26:17.000,202,10977428,14525,0,1753136776,13020.176021779997,25.357764480002515,53384.04007872 2025-07-21,22:26:18.000,202,10977143,14245,0,1753136777,13020.02782296,25.336617090004438,53384.32655064 2025-07-21,22:26:19.000,202,10977068,14205,0,1753136778,13019.73816162999,25.597434900002554,53384.08200144 2025-07-21,22:26:20.000,202,10977578,14325,0,1753136779,13019.71795269999,25.710220979999576,53384.35449912001 2025-07-21,22:26:21.000,202,10977454,14525,0,1753136780,13019.589962809994,25.62563141999999,53384.221743840004 2025-07-21,22:26:22.000,202,10977392,14565,0,1753136781,13019.441763989998,25.85120358000131,53384.221743840004 2025-07-21,22:26:23.000,202,10977498,14405,0,1753136782,13019.475445539989,25.85825271000067,53384.24969232 2025-07-21,22:26:24.000,202,10977188,14285,0,1753136783,13019.461972919999,25.759564890002366,53384.15885976 2025-07-21,22:26:25.000,202,10977252,14365,0,1753136784,13019.569753879994,25.80890879999788,53384.1378984 2025-07-21,22:26:26.000,202,10977088,14525,0,1753136785,13019.502390779999,25.63268054999935,53384.11693704001 2025-07-21,22:26:27.000,202,10977431,14325,0,1753136786,13019.53607232999,25.555140119999123,53384.06104008 2025-07-21,22:26:28.000,202,10977242,14285,0,1753136787,13019.549544949994,25.526943600001687,53384.01911736001 2025-07-21,22:26:29.000,202,10977450,14205,0,1753136788,13019.630380669994,25.252027530004852,53384.075014320006 2025-07-21,22:26:30.000,202,10977561,14405,0,1753136789,13019.62364436,25.21678188000078,53384.054052960004 2025-07-21,22:26:31.000,202,10977303,14405,0,1753136790,13019.74489794,25.075799279999046,53384.026104480006 2025-07-21,22:26:32.000,202,10977559,14365,0,1753136791,13019.88636045,24.87842364000244,53384.15187264 2025-07-21,22:26:33.000,202,10977408,14245,0,1753136792,13019.81899734999,24.58236018000025,53383.98418176 2025-07-21,22:26:34.000,202,10977474,14605,0,1753136793,13019.88636045,24.5259671399981,53383.85142648001 2025-07-21,22:26:35.000,202,10977421,14405,0,1753136794,13020.115394989996,24.286296719998063,53384.01213024 2025-07-21,22:26:36.000,202,10977383,14565,0,1753136795,13020.02782296,24.427279319999798,53384.005143120005 2025-07-21,22:26:37.000,202,10977488,14405,0,1753136796,13020.074977129996,24.208756289997837,53383.956233280005 2025-07-21,22:26:38.000,202,10977413,14405,0,1753136797,13020.182758089992,24.12416672999825,53383.97020752 2025-07-21,22:26:39.000,202,10977378,14365,0,1753136798,13020.095186059996,24.05367543000466,53383.97719464001 2025-07-21,22:26:40.000,202,10977321,14445,0,1753136799,13020.155812849996,24.01138065000123,53383.8933492 2025-07-21,22:26:41.000,202,10977558,14525,0,1753136800,13020.095186059996,23.856299790000776,53383.907323440006 2025-07-21,22:26:42.000,202,10977415,14565,0,1753136801,13019.98066878999,23.898594570004207,53383.956233280005 2025-07-21,22:26:43.000,202,10977437,14525,0,1753136802,13019.86615152,23.792857619999268,53383.97020752 2025-07-21,22:26:44.000,202,10977307,14325,0,1753136803,13019.7853158,23.877447179998853,53383.97719464001 2025-07-21,22:26:45.000,202,10977442,14285,0,1753136804,13019.610171739994,23.637776759998815,53383.92129768 2025-07-21,22:26:46.000,202,10977370,14205,0,1753136805,13019.448500299994,23.637776759998815,53383.907323440006 2025-07-21,22:26:47.000,202,10977384,14565,0,1753136806,13019.259883619998,23.658924150004168,53383.8933492 2025-07-21,22:26:48.000,202,10977396,14765,0,1753136807,13019.152102660002,23.5884328500033,53383.86540072 2025-07-21,22:26:49.000,202,10977363,14405,0,1753136808,13019.091475870002,23.433351990002848,53383.8933492 2025-07-21,22:26:50.000,202,10977327,14405,0,1753136809,13019.037585389997,23.41220460000477,53383.92129768 2025-07-21,22:26:51.000,202,10977429,14405,0,1753136810,13019.037585389997,23.398106339998776,53383.80950376001 2025-07-21,22:26:52.000,202,10977420,14525,0,1753136811,13018.956749669996,23.30646764999983,53383.907323440006 2025-07-21,22:26:53.000,202,10977375,14365,0,1753136812,13018.976958599997,23.292369390001113,53383.76758104 2025-07-21,22:26:54.000,202,10977372,14485,0,1753136813,13019.051058010002,23.228927219999605,53383.87937496001 2025-07-21,22:26:55.000,202,10977278,14565,0,1753136814,13018.970222290001,23.257123740004317,53383.78155528001 2025-07-21,22:26:56.000,202,10977327,14525,0,1753136815,13019.051058010002,23.243025479998323,53383.81649088 2025-07-21,22:26:57.000,202,10977338,14525,0,1753136816,13019.098212179997,23.17958331000409,53383.80950376001 2025-07-21,22:26:58.000,202,10977353,14485,0,1753136817,13019.138630039997,23.257123740004317,53383.81649088 2025-07-21,22:26:59.000,202,10977420,14405,0,1753136818,13019.125157419992,23.299418520000472,53383.79552952 2025-07-21,22:27:00.000,202,10977476,14365,0,1753136819,13019.138630039997,23.35581156000262,53383.76059392001 2025-07-21,22:27:01.000,202,10977377,14565,0,1753136820,13019.158838969997,23.560236329998588,53383.74661968 2025-07-21,22:27:02.000,202,10977445,14525,0,1753136821,13019.145366349992,23.708268059999682,53383.739632560006 2025-07-21,22:27:03.000,202,10977281,14205,0,1753136822,13019.192520520002,23.8351524000027,53383.739632560006 2025-07-21,22:27:04.000,202,10977426,14685,0,1753136823,13019.179047899997,23.912692830002925,53383.72565832 2025-07-21,22:27:05.000,202,10977335,14445,0,1753136824,13019.199256829997,24.110068469999533,53383.74661968 2025-07-21,22:27:06.000,202,10977333,14645,0,1753136825,13019.266619929993,24.265149329999986,53383.7536068 2025-07-21,22:27:07.000,202,10977309,14445,0,1753136826,13019.354191959988,24.37088627999765,53383.73264544001 2025-07-21,22:27:08.000,202,10977403,14605,0,1753136827,13019.387873509993,24.441377579998516,53383.7536068 2025-07-21,22:27:09.000,202,10977365,14365,0,1753136828,13019.475445539989,24.497770620000665,53383.84443936 2025-07-21,22:27:10.000,202,10977429,14685,0,1753136829,13019.59669911999,24.547114530003455,53383.79552952 2025-07-21,22:27:11.000,202,10977379,14285,0,1753136830,13019.69774376999,24.427279319999798,53383.87937496001 2025-07-21,22:27:12.000,202,10977452,14645,0,1753136831,13019.81899734999,24.434328449999157,53383.837452240004 2025-07-21,22:27:13.000,202,10977328,14605,0,1753136832,13019.77857948999,24.483672360001947,53383.886362080004 2025-07-21,22:27:14.000,202,10977454,14405,0,1753136833,13019.893096759995,24.39908280000236,53383.94225904 2025-07-21,22:27:15.000,202,10977291,14445,0,1753136834,13019.832469969995,24.328591500001494,53383.85142648001 2025-07-21,22:27:16.000,202,10977290,14405,0,1753136835,13019.83920627999,24.335640630000853,53383.94225904 2025-07-21,22:27:17.000,202,10977409,14325,0,1753136836,13019.691007459995,24.145314120003604,53383.80251664 2025-07-21,22:27:18.000,202,10977307,14165,0,1753136837,13019.482181849999,24.103019340000174,53383.86540072 2025-07-21,22:27:19.000,202,10977435,13925,0,1753136838,13019.219465759998,24.138264990004245,53383.87238784 2025-07-21,22:27:20.000,202,10977411,14325,0,1753136839,13018.997167529997,24.110068469999533,53383.87937496001 2025-07-21,22:27:21.000,202,10977515,14245,0,1753136840,13018.66035202999,24.12416672999825,53383.81649088 2025-07-21,22:27:22.000,202,10977376,14445,0,1753136841,13018.229228189994,24.046626299998024,53383.90033632001 2025-07-21,22:27:23.000,202,10977371,14525,0,1753136842,13018.168601399993,23.99023326000315,53383.77456816 2025-07-21,22:27:24.000,202,10977321,14525,0,1753136843,13017.892412690002,24.17351064000104,53383.718671200004 2025-07-21,22:27:25.000,202,10977619,14525,0,1753136844,13017.690323390001,24.21580542000447,53383.53001896 2025-07-21,22:27:26.000,202,10977434,14565,0,1753136845,13017.575806119996,24.265149329999986,53383.67674848 2025-07-21,22:27:27.000,202,10977402,14525,0,1753136846,13017.535388259996,24.307444110003416,53383.71168408001 2025-07-21,22:27:28.000,202,10977294,14885,0,1753136847,13017.555597189996,24.272198459999345,53383.58591592 2025-07-21,22:27:29.000,202,10977536,14565,0,1753136848,13017.44107991999,24.392033670003002,53383.59989016 2025-07-21,22:27:30.000,202,10977386,14445,0,1753136849,13017.40066205999,24.533016270004737,53383.550980320004 2025-07-21,22:27:31.000,202,10977348,14325,0,1753136850,13017.42087098999,24.603507569998328,53383.46014776 2025-07-21,22:27:32.000,202,10977394,14445,0,1753136851,13017.44107991999,24.730391910001345,53383.43219928 2025-07-21,22:27:33.000,202,10977364,14045,0,1753136852,13017.36698051,24.75858842999878,53383.404250800006 2025-07-21,22:27:34.000,202,10977488,14565,0,1753136853,13017.393925749995,24.82907972999965,53383.30643112001 2025-07-21,22:27:35.000,202,10977234,14205,0,1753136854,13017.562333499991,24.82907972999965,53383.2645084 2025-07-21,22:27:36.000,202,10977339,14165,0,1753136855,13017.703796009991,24.99825884999882,53383.236559920006 2025-07-21,22:27:37.000,202,10977428,14445,0,1753136856,13017.973248410002,25.03350450000289,53383.14572736 2025-07-21,22:27:38.000,202,10977338,14405,0,1753136857,13018.215755569989,25.188585360003344,53383.24354704 2025-07-21,22:27:39.000,202,10977518,14565,0,1753136858,13018.39763593999,25.16038883999863,53383.09681752 2025-07-21,22:27:40.000,202,10977418,14525,0,1753136859,13018.7075062,25.26612579000357,53383.124766 2025-07-21,22:27:41.000,202,10977462,14565,0,1753136860,13018.875913949996,25.301371440000366,53383.215598560004 2025-07-21,22:27:42.000,202,10977707,14165,0,1753136861,13019.118421109997,25.357764480002515,53383.068869040006 2025-07-21,22:27:43.000,202,10977437,14325,0,1753136862,13019.017376459997,25.414157520004665,53383.215598560004 2025-07-21,22:27:44.000,202,10977358,14605,0,1753136863,13019.111684800002,25.40710838999803,53383.15970160001 2025-07-21,22:27:45.000,202,10977514,14525,0,1753136864,13019.071266940002,25.421206650004024,53383.25053416 2025-07-21,22:27:46.000,202,10977316,14285,0,1753136865,13018.950013360001,25.329567959997803,53383.37630232001 2025-07-21,22:27:47.000,202,10977247,14325,0,1753136866,13018.76813299,25.27317492000293,53383.24354704 2025-07-21,22:27:48.000,202,10977309,14205,0,1753136867,13018.51888951999,25.237929269998858,53383.14572736 2025-07-21,22:27:49.000,202,10977535,14205,0,1753136868,13018.276382359989,24.927767549997952,53383.22258568 2025-07-21,22:27:50.000,202,10977599,14765,0,1753136869,13018.087765679993,24.843177989998367,53383.20162432 2025-07-21,22:27:51.000,202,10977485,14365,0,1753136870,13017.851994830002,24.6387532200024,53383.285469760005 2025-07-21,22:27:52.000,202,10977278,14365,0,1753136871,13017.656641839996,24.45547584000451,53383.2645084 2025-07-21,22:27:53.000,202,10977322,14405,0,1753136872,13017.58927874,24.251051070001267,53383.22258568 2025-07-21,22:27:54.000,202,10977393,14845,0,1753136873,13017.535388259996,24.081871950002096,53383.22957280001 2025-07-21,22:27:55.000,202,10977325,14445,0,1753136874,13017.562333499991,23.96203673999844,53383.20162432 2025-07-21,22:27:56.000,202,10977298,14605,0,1753136875,13017.46802516,23.976135000004433,53383.09681752 2025-07-21,22:27:57.000,202,10977365,14485,0,1753136876,13017.40066205999,23.926791090001643,53383.10380464 2025-07-21,22:27:58.000,202,10977249,14365,0,1753136877,13017.48149777999,23.926791090001643,53383.02694632 2025-07-21,22:27:59.000,202,10977416,14405,0,1753136878,13017.38718944,23.905643700003566,53383.03393344 2025-07-21,22:28:00.000,202,10977341,14485,0,1753136879,13017.38718944,24.138264990004245,53383.17367584 2025-07-21,22:28:01.000,202,10977401,14485,0,1753136880,13017.28614479,24.258100200000627,53383.068869040006 2025-07-21,22:28:02.000,202,10977282,14565,0,1753136881,13017.31982633999,24.46252497000387,53383.09681752 2025-07-21,22:28:03.000,202,10977441,14685,0,1753136882,13017.070582869994,24.490721490001306,53383.00598496 2025-07-21,22:28:04.000,202,10977410,14205,0,1753136883,13016.855020950003,24.57531105000089,53383.124766 2025-07-21,22:28:05.000,202,10977550,14485,0,1753136884,13016.760712609997,24.779735820004134,53383.20861144001 2025-07-21,22:28:06.000,202,10977465,14245,0,1753136885,13016.639459029997,24.779735820004134,53383.068869040006 2025-07-21,22:28:07.000,202,10977186,14165,0,1753136886,13016.396951869996,24.751539299999422,53382.92912664 2025-07-21,22:28:08.000,202,10977302,14405,0,1753136887,13016.464314969991,24.906620159999875,53383.08284328 2025-07-21,22:28:09.000,202,10977317,14365,0,1753136888,13016.32285245999,24.76563755999814,53382.99201072001 2025-07-21,22:28:10.000,202,10977524,14565,0,1753136889,13016.3497977,24.99825884999882,53382.880216800004 2025-07-21,22:28:11.000,202,10977477,14125,0,1753136890,13016.22180780999,25.012357110004814,53382.93611376 2025-07-21,22:28:12.000,202,10977354,14445,0,1753136891,13016.18812626,25.132192320001195,53382.81733272 2025-07-21,22:28:13.000,202,10977320,14285,0,1753136892,13016.093817919995,25.16743796999799,53382.82431984001 2025-07-21,22:28:14.000,202,10977333,14365,0,1753136893,13016.03992743999,25.188585360003344,53382.67759032001 2025-07-21,22:28:15.000,202,10977354,14365,0,1753136894,13016.02645482,25.28022405000229,53382.831306960004 2025-07-21,22:28:16.000,202,10977420,14205,0,1753136895,13015.96582803,25.364813610001875,53382.8103456 2025-07-21,22:28:17.000,202,10977250,14285,0,1753136896,13015.911937549994,25.414157520004665,53382.71951304 2025-07-21,22:28:18.000,202,10977308,14445,0,1753136897,13015.891728619994,25.315469699999085,53382.733487280006 2025-07-21,22:28:19.000,202,10977347,14285,0,1753136898,13015.952355409994,25.329567959997803,53382.782397120005 2025-07-21,22:28:20.000,202,10977349,14365,0,1753136899,13015.871519689994,25.2308801399995,53382.79637136 2025-07-21,22:28:21.000,202,10977378,14525,0,1753136900,13015.89846492999,25.082848409998405,53382.81733272 2025-07-21,22:28:22.000,202,10977514,14445,0,1753136901,13015.925410169999,25.03350450000289,53382.55880928001 2025-07-21,22:28:23.000,202,10977521,14565,0,1753136902,13015.851310759994,25.00530797999818,53382.59374488 2025-07-21,22:28:24.000,202,10977630,14285,0,1753136903,13015.905201239999,24.82203060000029,53382.614706240005 2025-07-21,22:28:25.000,202,10977684,14405,0,1753136904,13015.98603696,24.702195390003908,53382.614706240005 2025-07-21,22:28:26.000,202,10977391,14125,0,1753136905,13015.96582803,24.533016270004737,53382.44002824001 2025-07-21,22:28:27.000,202,10977370,14485,0,1753136906,13016.053400059995,24.5259671399981,53382.377144160004 2025-07-21,22:28:28.000,202,10977379,14205,0,1753136907,13016.00624589,24.39908280000236,53382.39111840001 2025-07-21,22:28:29.000,202,10977293,14365,0,1753136908,13016.26896198,24.328591500001494,53382.36316992 2025-07-21,22:28:30.000,202,10977385,14365,0,1753136909,13016.316116149996,24.42023019000044,53382.279324480005 2025-07-21,22:28:31.000,202,10977401,14885,0,1753136910,13016.194862569995,24.561212790002173,53382.349195680006 2025-07-21,22:28:32.000,202,10977360,14245,0,1753136911,13016.26222566999,24.57531105000089,53382.24438888 2025-07-21,22:28:33.000,202,10977447,14285,0,1753136912,13016.22180780999,24.5259671399981,53382.377144160004 2025-07-21,22:28:34.000,202,10977286,14525,0,1753136913,13016.24875305,24.666949739999836,53382.32124720001 2025-07-21,22:28:35.000,202,10977416,14325,0,1753136914,13016.20833519,24.82203060000029,53382.20246616001 2025-07-21,22:28:36.000,202,10977442,14245,0,1753136915,13016.235280429995,25.012357110004814,53382.13958208 2025-07-21,22:28:37.000,202,10977390,14205,0,1753136916,13016.12749947,25.118094060002477,53382.25137600001 2025-07-21,22:28:38.000,202,10977467,14285,0,1753136917,13016.26222566999,25.20973275000142,53382.2164404 2025-07-21,22:28:39.000,202,10977403,14445,0,1753136918,13016.10055422999,25.20973275000142,53382.2164404 2025-07-21,22:28:40.000,202,10977326,14325,0,1753136919,13016.134235779995,25.26612579000357,53382.18849192 2025-07-21,22:28:41.000,202,10977433,14365,0,1753136920,13015.96582803,25.237929269998858,53382.12560784 2025-07-21,22:28:42.000,202,10977346,14645,0,1753136921,13016.012982199994,25.181536230003985,53382.25836312 2025-07-21,22:28:43.000,202,10977370,14045,0,1753136922,13015.831101829994,25.27317492000293,53382.1465692 2025-07-21,22:28:44.000,202,10977205,14485,0,1753136923,13015.783947659998,25.188585360003344,53382.18849192 2025-07-21,22:28:45.000,202,10977621,14485,0,1753136924,13015.817629209989,25.05465189000097,53382.062723760006 2025-07-21,22:28:46.000,202,10977293,14605,0,1753136925,13015.790683969994,25.10399580000376,53382.13958208 2025-07-21,22:28:47.000,202,10977461,14685,0,1753136926,13015.797420279989,25.082848409998405,53382.22342752001 2025-07-21,22:28:48.000,202,10977671,14325,0,1753136927,13015.676166699988,25.16038883999863,53382.04874952 2025-07-21,22:28:49.000,202,10977456,14685,0,1753136928,13015.622276219998,25.04055363000225,53381.92996848 2025-07-21,22:28:50.000,202,10977237,14445,0,1753136929,13015.642485149998,25.111044930003118,53381.95791696 2025-07-21,22:28:51.000,202,10977492,14245,0,1753136930,13015.655957769988,25.125143190001836,53382.13259496001 2025-07-21,22:28:52.000,202,10977149,14285,0,1753136931,13015.743529799998,25.329567959997803,53381.95791696 2025-07-21,22:28:53.000,202,10977219,14245,0,1753136932,13015.642485149998,25.195634490002703,53381.92996848 2025-07-21,22:28:54.000,202,10977261,14405,0,1753136933,13015.635748840003,25.146290579999913,53382.09765936 2025-07-21,22:28:55.000,202,10977439,14485,0,1753136934,13015.635748840003,25.237929269998858,53382.00682680001 2025-07-21,22:28:56.000,202,10977384,14365,0,1753136935,13015.541440499997,25.385960999999952,53381.95092984 2025-07-21,22:28:57.000,202,10977397,14205,0,1753136936,13015.379769059997,25.470550559999538,53381.93695560001 2025-07-21,22:28:58.000,202,10977407,14005,0,1753136937,13015.197888689996,25.364813610001875,53381.83913592001 2025-07-21,22:28:59.000,202,10977625,14605,0,1753136938,13015.13052559,25.533992730001046,53382.02778816 2025-07-21,22:29:00.000,202,10977333,14005,0,1753136939,13015.0698988,25.62563141999999,53381.943942720005 2025-07-21,22:29:01.000,202,10977449,14405,0,1753136940,13014.92169997999,25.44940317000146,53381.943942720005 2025-07-21,22:29:02.000,202,10977497,14365,0,1753136941,13014.955381529995,25.590385770003195,53381.90900712 2025-07-21,22:29:03.000,202,10977336,14565,0,1753136942,13014.98906308,25.67497533000278,53381.74830336001 2025-07-21,22:29:04.000,202,10977665,14365,0,1753136943,13015.04295355999,25.66792620000342,53381.99983968 2025-07-21,22:29:05.000,202,10977497,14565,0,1753136944,13015.056426179995,25.66792620000342,53381.86708440001 2025-07-21,22:29:06.000,202,10977412,14285,0,1753136945,13015.096844039996,25.724319239998295,53381.99983968 2025-07-21,22:29:07.000,202,10977293,14045,0,1753136946,13015.332614890001,25.73841750000429,53381.81118744 2025-07-21,22:29:08.000,202,10977399,14365,0,1753136947,13015.514495260002,25.85120358000131,53381.8321488 2025-07-21,22:29:09.000,202,10977434,14725,0,1753136948,13015.608803599993,25.85825271000067,53381.776251840005 2025-07-21,22:29:10.000,202,10977285,14125,0,1753136949,13015.750266109993,25.759564890002366,53381.79022608 2025-07-21,22:29:11.000,202,10977557,14445,0,1753136950,13015.858047069989,25.949891399999615,53381.73432912 2025-07-21,22:29:12.000,202,10977414,14205,0,1753136951,13015.97930064999,26.09087400000135,53381.81118744 2025-07-21,22:29:13.000,202,10977484,14485,0,1753136952,13015.97930064999,26.231856600003084,53381.79022608 2025-07-21,22:29:14.000,202,10977691,14165,0,1753136953,13016.10729054,26.26710224999988,53381.559651120006 2025-07-21,22:29:15.000,202,10977276,14445,0,1753136954,13016.033191129995,26.365790069998184,53381.76926472001 2025-07-21,22:29:16.000,202,10977535,14565,0,1753136955,13015.864783379999,26.4926744100012,53381.81118744 2025-07-21,22:29:17.000,202,10977519,14205,0,1753136956,13015.736793489988,26.344642680000106,53381.90202 2025-07-21,22:29:18.000,202,10977420,14365,0,1753136957,13015.622276219998,26.49972354000056,53381.86708440001 2025-07-21,22:29:19.000,202,10977527,14365,0,1753136958,13015.325878579992,26.471527020003123,53381.825161680004 2025-07-21,22:29:20.000,202,10977525,14325,0,1753136959,13015.164207139991,26.54906745000335,53381.74830336001 2025-07-21,22:29:21.000,202,10977337,14445,0,1753136960,13014.874545809995,26.401035720002255,53381.68541928 2025-07-21,22:29:22.000,202,10977492,14365,0,1753136961,13014.67919281999,26.50677266999992,53381.74131624 2025-07-21,22:29:23.000,202,10977392,14525,0,1753136962,13014.463630899998,26.386937460003537,53381.69939352001 2025-07-21,22:29:24.000,202,10977503,14245,0,1753136963,13014.207651119992,26.37283920000482,53381.706380640004 2025-07-21,22:29:25.000,202,10977443,14045,0,1753136964,13014.120079089997,26.43628136999905,53381.608560960005 2025-07-21,22:29:26.000,202,10977279,14285,0,1753136965,13013.917989789996,26.415133980000974,53381.62952232001 2025-07-21,22:29:27.000,202,10977328,14565,0,1753136966,13013.76979097,26.281200509998598,53381.46183144001 2025-07-21,22:29:28.000,202,10977392,14085,0,1753136967,13013.72937311,26.408084850001615,53381.59458672 2025-07-21,22:29:29.000,202,10977332,14445,0,1753136968,13013.72937311,26.344642680000106,53381.52471552 2025-07-21,22:29:30.000,202,10977593,14405,0,1753136969,13013.64853739,26.281200509998598,53381.4478572 2025-07-21,22:29:31.000,202,10977629,14725,0,1753136970,13013.796736209995,26.21070920999773,53381.50375416001 2025-07-21,22:29:32.000,202,10977386,14725,0,1753136971,13013.88430823999,26.21070920999773,53381.39894736 2025-07-21,22:29:33.000,202,10977470,14325,0,1753136972,13014.133551710001,26.09792313000071,53381.36401176001 2025-07-21,22:29:34.000,202,10977371,14645,0,1753136973,13014.308695769992,26.161365300002217,53381.35003752 2025-07-21,22:29:35.000,202,10977251,14485,0,1753136974,13014.477103519988,26.069726610003272,53381.41990872 2025-07-21,22:29:36.000,202,10977379,14125,0,1753136975,13014.578148169989,26.04857921999792,53381.25221784 2025-07-21,22:29:37.000,202,10977475,14525,0,1753136976,13014.71961067999,25.992186180003046,53381.29414056001 2025-07-21,22:29:38.000,202,10977455,14485,0,1753136977,13014.92843629,25.949891399999615,53381.31510192001 2025-07-21,22:29:39.000,202,10977319,14085,0,1753136978,13015.08337141999,25.985137050003686,53381.203308000004 2025-07-21,22:29:40.000,202,10977432,14525,0,1753136979,13015.197888689996,25.90759662000346,53381.21728224001 2025-07-21,22:29:41.000,202,10977374,14125,0,1753136980,13015.231570240001,25.89349836000474,53381.18933376 2025-07-21,22:29:42.000,202,10977371,14405,0,1753136981,13015.238306549996,25.794810539999162,53381.175359520006 2025-07-21,22:29:43.000,202,10977260,14125,0,1753136982,13015.19115238,25.879400099998747,53381.1334368 2025-07-21,22:29:44.000,202,10977217,14245,0,1753136983,13015.157470829996,25.780712280000444,53381.105488320005 2025-07-21,22:29:45.000,202,10977455,14405,0,1753136984,13015.056426179995,25.703171850000217,53381.28016632 2025-07-21,22:29:46.000,202,10977433,14485,0,1753136985,13014.975590459995,25.548090989999764,53381.25221784 2025-07-21,22:29:47.000,202,10977281,14285,0,1753136986,13014.90149104999,25.660877070004062,53381.07753984001 2025-07-21,22:29:48.000,202,10977300,14525,0,1753136987,13014.96211783999,25.63972967999871,53381.04260424 2025-07-21,22:29:49.000,202,10977295,14205,0,1753136988,13014.88801843,25.710220979999576,53381.0635656 2025-07-21,22:29:50.000,202,10977367,14245,0,1753136989,13014.995799389995,25.562189249998482,53380.96574592 2025-07-21,22:29:51.000,202,10977442,14405,0,1753136990,13015.076635109996,25.90759662000346,53381.16138528 2025-07-21,22:29:52.000,202,10977407,14445,0,1753136991,13015.157470829996,25.830056190003233,53381.18933376 2025-07-21,22:29:53.000,202,10977371,14245,0,1753136992,13015.245042859991,25.815957930004515,53381.203308000004 2025-07-21,22:29:54.000,202,10977744,14485,0,1753136993,13015.339351199997,26.161365300002217,53381.01465576 2025-07-21,22:29:55.000,202,10977434,14525,0,1753136994,13015.426923229992,26.07677574000263,53380.96574592 2025-07-21,22:29:56.000,202,10977610,14565,0,1753136995,13015.460604779997,26.126119649998145,53381.02863000001 2025-07-21,22:29:57.000,202,10977184,14325,0,1753136996,13015.602067289998,26.126119649998145,53381.035617120004 2025-07-21,22:29:58.000,202,10977311,14485,0,1753136997,13015.588594669993,26.04857921999792,53381.0635656 2025-07-21,22:29:59.000,202,10977355,14485,0,1753136998,13015.373032750002,26.295298770004592,53381.09151408 2025-07-21,22:30:00.000,202,10977150,14605,0,1753136999,13015.359560129997,26.062677480003913,53381.056578480006 2025-07-21,22:30:01.000,202,10977493,14485,0,1753137000,13015.13052559,26.196610949999013,53381.04260424 2025-07-21,22:30:02.000,202,10977413,14205,0,1753137001,13014.813919019995,26.13316878000478,53381.02863000001 2025-07-21,22:30:03.000,202,10977573,14365,0,1753137002,13014.80718271,26.13316878000478,53381.04959136001 2025-07-21,22:30:04.000,202,10977245,14405,0,1753137003,13014.396267800003,26.013333570001123,53381.203308000004 2025-07-21,22:30:05.000,202,10977345,14565,0,1753137004,13014.295223150002,26.006284440001764,53381.16837240001 2025-07-21,22:30:06.000,202,10977413,14325,0,1753137005,13014.153760640002,25.92169488000218,53381.04260424 2025-07-21,22:30:07.000,202,10977684,14245,0,1753137006,13013.944935029991,25.949891399999615,53381.224269360006 2025-07-21,22:30:08.000,202,10977263,14565,0,1753137007,13013.91125348,25.879400099998747,53381.203308000004 2025-07-21,22:30:09.000,202,10977534,14445,0,1753137008,13013.7899999,25.956940529998974,53381.21029512 2025-07-21,22:30:10.000,202,10977345,14765,0,1753137009,13013.78326358999,25.91464575000282,53381.035617120004 2025-07-21,22:30:11.000,202,10977343,14285,0,1753137010,13013.776527279995,25.84415445000195,53381.1334368 2025-07-21,22:30:12.000,202,10977142,14405,0,1753137011,13013.74958204,25.823007060003874,53381.25221784 2025-07-21,22:30:13.000,202,10977409,14125,0,1753137012,13013.85062669,25.928744010001537,53381.203308000004 2025-07-21,22:30:14.000,202,10977298,14325,0,1753137013,13013.81020883,25.773663150001084,53380.888887600006 2025-07-21,22:30:15.000,202,10977508,14365,0,1753137014,13013.87083562,25.85120358000131,53381.04959136001 2025-07-21,22:30:16.000,202,10977390,14205,0,1753137015,13013.985352889991,26.006284440001764,53381.02863000001 2025-07-21,22:30:17.000,202,10977244,14405,0,1753137016,13014.025770749991,25.992186180003046,53380.95177168 2025-07-21,22:30:18.000,202,10977330,14565,0,1753137017,13014.106606469992,25.956940529998974,53380.9936944 2025-07-21,22:30:19.000,202,10977347,14685,0,1753137018,13014.227860049992,26.08382487000199,53380.9238232 2025-07-21,22:30:20.000,202,10977271,14485,0,1753137019,13014.490576139993,26.196610949999013,53380.93081032001 2025-07-21,22:30:21.000,202,10977323,14645,0,1753137020,13014.571411859994,26.27415137999924,53380.82600352 2025-07-21,22:30:22.000,202,10977421,14525,0,1753137021,13014.69940174999,26.27415137999924,53380.93081032001 2025-07-21,22:30:23.000,202,10977367,14445,0,1753137022,13014.92169997999,26.288249639997957,53380.888887600006 2025-07-21,22:30:24.000,202,10977325,14605,0,1753137023,13015.076635109996,26.50677266999992,53380.91683608 2025-07-21,22:30:25.000,202,10977357,14645,0,1753137024,13015.218097619996,26.478576150002482,53381.007668640006 2025-07-21,22:30:26.000,202,10977336,14205,0,1753137025,13015.312405960001,26.54906745000335,53381.035617120004 2025-07-21,22:30:27.000,202,10977244,14445,0,1753137026,13015.379769059997,26.591362229999504,53380.97273304 2025-07-21,22:30:28.000,202,10977293,14445,0,1753137027,13015.386505369992,26.577263970000786,53380.819016400004 2025-07-21,22:30:29.000,202,10977366,14565,0,1753137028,13015.447132159992,26.647755270001653,53381.08452696 2025-07-21,22:30:30.000,202,10977287,14565,0,1753137029,13015.494286330002,26.66185353000037,53380.95177168 2025-07-21,22:30:31.000,202,10977529,14485,0,1753137030,13015.521231569997,26.71824657000252,53381.105488320005 2025-07-21,22:30:32.000,202,10977331,14325,0,1753137031,13015.568385739993,26.8380817799989,53380.96574592 2025-07-21,22:30:33.000,202,10977336,14565,0,1753137032,13015.460604779997,26.633657010002935,53381.0635656 2025-07-21,22:30:34.000,202,10977305,14085,0,1753137033,13015.453868470002,26.704148310003802,53381.105488320005 2025-07-21,22:30:35.000,202,10977525,14285,0,1753137034,13015.487550019992,26.72529570000188,53381.0635656 2025-07-21,22:30:36.000,202,10977509,14445,0,1753137035,13015.312405960001,26.73234483000124,53381.02863000001 2025-07-21,22:30:37.000,202,10977256,14325,0,1753137036,13015.426923229992,26.605460489998222,53381.14042392 2025-07-21,22:30:38.000,202,10977561,14645,0,1753137037,13015.211361310001,26.84513090999826,53381.1334368 2025-07-21,22:30:39.000,202,10977336,14485,0,1753137038,13015.298933339996,26.49972354000056,53381.00068152001 2025-07-21,22:30:40.000,202,10977300,14525,0,1753137039,13015.278724409996,26.577263970000786,53381.02164288 2025-07-21,22:30:41.000,202,10977389,14525,0,1753137040,13015.251779170001,26.72529570000188,53381.29414056001 2025-07-21,22:30:42.000,202,10977284,14565,0,1753137041,13015.265251789991,26.612509620004857,53381.14042392 2025-07-21,22:30:43.000,202,10977370,14365,0,1753137042,13015.312405960001,26.72529570000188,53381.09850120001 2025-07-21,22:30:44.000,202,10977433,14485,0,1753137043,13015.292197030001,26.753492219999316,53381.07055272 2025-07-21,22:30:45.000,202,10977643,14405,0,1753137044,13015.501022639997,26.964966120001918,53381.18933376 2025-07-21,22:30:46.000,202,10977140,14565,0,1753137045,13015.554913120002,26.866278300003614,53381.25920496 2025-07-21,22:30:47.000,202,10977302,14645,0,1753137046,13015.480813709997,27.24693131999811,53380.986707280004 2025-07-21,22:30:48.000,202,10977574,14405,0,1753137047,13015.440395849997,27.324471749998338,53381.273179200005 2025-07-21,22:30:49.000,202,10977192,14245,0,1753137048,13015.474077400002,27.380864790000487,53381.11247544 2025-07-21,22:30:50.000,202,10977399,14645,0,1753137049,13015.534704190002,27.59233869000309,53381.09151408 2025-07-21,22:30:51.000,202,10977347,14165,0,1753137050,13015.521231569997,27.655780860004597,53381.16837240001 2025-07-21,22:30:52.000,202,10977448,14285,0,1753137051,13015.467341089992,27.789714329999697,53381.12644968001 2025-07-21,22:30:53.000,202,10977689,14485,0,1753137052,13015.507758949992,27.867254759999923,53381.02164288 2025-07-21,22:30:54.000,202,10977187,14245,0,1753137053,13015.548176809993,27.846107370001846,53381.14042392 2025-07-21,22:30:55.000,202,10977549,14245,0,1753137054,13015.480813709997,27.98708997000358,53381.1334368 2025-07-21,22:30:56.000,202,10977234,14565,0,1753137055,13015.521231569997,28.16331822000211,53381.04959136001 2025-07-21,22:30:57.000,202,10977432,14485,0,1753137056,13015.453868470002,27.98004084000422,53381.25221784 2025-07-21,22:30:58.000,202,10977437,14525,0,1753137057,13015.433659540002,28.050532139997813,53381.16138528 2025-07-21,22:30:59.000,202,10977484,14325,0,1753137058,13015.521231569997,27.895451280004636,53381.11946256 2025-07-21,22:31:10.000,202,10977238,14405,0,1753137069,13015.487550019992,27.57824043000437,53380.95875880001 2025-07-21,22:31:11.000,202,10977434,14565,0,1753137070,13015.426923229992,27.571191299997736,53381.02863000001 2025-07-21,22:31:12.000,202,10977453,14205,0,1753137071,13015.298933339996,27.282176970002183,53381.11946256 2025-07-21,22:31:13.000,202,10977510,14445,0,1753137072,13015.218097619996,27.34561914000369,53381.07055272 2025-07-21,22:31:14.000,202,10977239,14165,0,1753137073,13015.224833929991,27.380864790000487,53381.21029512 2025-07-21,22:31:15.000,202,10977258,14245,0,1753137074,13015.117052969996,27.225783930000034,53381.24523072001 2025-07-21,22:31:16.000,202,10977489,14405,0,1753137075,13015.016008319995,27.24693131999811,53381.16138528 2025-07-21,22:31:17.000,202,10977452,14245,0,1753137076,13014.88128211999,27.2962752300009,53381.056578480006 2025-07-21,22:31:18.000,202,10977606,14525,0,1753137077,13014.746555919999,27.19053828000324,53381.16138528 2025-07-21,22:31:19.000,202,10977408,14525,0,1753137078,13014.753292229994,27.289226100001542,53381.04260424 2025-07-21,22:31:20.000,202,10977377,14205,0,1753137079,13014.564675549998,27.338570010004332,53381.01465576 2025-07-21,22:31:21.000,202,10977233,14485,0,1753137080,13014.382795179998,27.31037348999962,53381.1334368 2025-07-21,22:31:22.000,202,10977542,14365,0,1753137081,13014.227860049992,27.338570010004332,53381.14042392 2025-07-21,22:31:23.000,202,10977281,14125,0,1753137082,13014.153760640002,27.35266827000305,53380.986707280004 2025-07-21,22:31:24.000,202,10977364,14525,0,1753137083,13013.938198719996,27.268078710003465,53381.00068152001 2025-07-21,22:31:25.000,202,10977509,14245,0,1753137084,13013.857362999996,27.211685670001316,53381.0635656 2025-07-21,22:31:26.000,202,10977407,14485,0,1753137085,13013.60811953,27.169390889997885,53381.007668640006 2025-07-21,22:31:27.000,202,10977227,14565,0,1753137086,13013.399293919989,27.000211769998714,53380.9936944 2025-07-21,22:31:28.000,202,10977248,14325,0,1753137087,13013.230886169993,26.929720469997847,53380.986707280004 2025-07-21,22:31:29.000,202,10977017,14285,0,1753137088,13013.062478419997,26.739393960000598,53380.87491336 2025-07-21,22:31:30.000,202,10977314,14405,0,1753137089,13012.988379009992,26.66185353000037,53380.97972016001 2025-07-21,22:31:31.000,202,10977206,14205,0,1753137090,13012.759344469996,26.570214840001427,53380.96574592 2025-07-21,22:31:32.000,202,10977533,14205,0,1753137091,13012.745871849991,26.584313100000145,53380.84696488 2025-07-21,22:31:33.000,202,10977311,14485,0,1753137092,13012.63135458,26.49972354000056,53380.839977760006 2025-07-21,22:31:34.000,202,10977323,14165,0,1753137093,13012.50336468999,26.54201832000399,53380.84696488 2025-07-21,22:31:35.000,202,10977310,14405,0,1753137094,13012.415792659995,26.408084850001615,53380.69324824001 2025-07-21,22:31:36.000,202,10977197,14325,0,1753137095,13012.61114565,26.379888330004178,53380.75613232 2025-07-21,22:31:37.000,202,10977319,14445,0,1753137096,13012.48989207,26.53496919000463,53380.81202928001 2025-07-21,22:31:38.000,202,10977435,14405,0,1753137097,13012.395583729995,26.344642680000106,53380.59542856001 2025-07-21,22:31:39.000,202,10977177,14285,0,1753137098,13012.314748009994,26.32349529000203,53380.63036416 2025-07-21,22:31:40.000,202,10977550,14405,0,1753137099,13012.395583729995,26.48562528000184,53380.553505840006 2025-07-21,22:31:41.000,202,10977341,14205,0,1753137100,13012.42926528,26.43628136999905,53380.63735128 2025-07-21,22:31:42.000,202,10977379,14485,0,1753137101,13012.200230739989,26.457428760004404,53380.62337704001 2025-07-21,22:31:43.000,202,10977529,14045,0,1753137102,13012.48315575999,26.54201832000399,53380.56049296 2025-07-21,22:31:44.000,202,10977422,14325,0,1753137103,13012.476419449995,26.591362229999504,53380.4696604 2025-07-21,22:31:45.000,202,10977172,14405,0,1753137104,13012.40905635,26.746443089999957,53380.385814960006 2025-07-21,22:31:46.000,202,10977432,14565,0,1753137105,13012.537046239995,26.9508678600032,53380.39280208 2025-07-21,22:31:47.000,202,10977449,14725,0,1753137106,13012.58420040999,26.929720469997847,53380.504596000006 2025-07-21,22:31:48.000,202,10977219,14525,0,1753137107,13012.66503612999,26.9508678600032,53380.49760888001 2025-07-21,22:31:49.000,202,10977443,14605,0,1753137108,13012.69198137,27.0848013299983,53380.52555736001 2025-07-21,22:31:50.000,202,10977436,14285,0,1753137109,13012.77281709,27.211685670001316,53380.504596000006 2025-07-21,22:31:51.000,202,10977375,14485,0,1753137110,13012.947961149992,27.239882189998752,53380.45568616001 2025-07-21,22:31:52.000,202,10977162,14365,0,1753137111,13012.840180189996,27.17644002000452,53380.39280208 2025-07-21,22:31:53.000,202,10977317,14445,0,1753137112,13012.927752219992,27.268078710003465,53380.30895664001 2025-07-21,22:31:54.000,202,10977293,14445,0,1753137113,13013.089423659992,27.197587410002598,53380.25305968 2025-07-21,22:31:55.000,202,10977040,14285,0,1753137114,13013.022060559997,27.000211769998714,53380.336905120006 2025-07-21,22:31:56.000,202,10977162,14485,0,1753137115,13013.069214729992,27.19053828000324,53380.23209832 2025-07-21,22:31:57.000,202,10977450,14365,0,1753137116,13013.136577830002,27.211685670001316,53380.434724800005 2025-07-21,22:31:58.000,202,10977391,14365,0,1753137117,13013.042269489997,27.042506550002145,53380.28100816 2025-07-21,22:31:59.000,202,10977039,14365,0,1753137118,13013.035533180002,26.964966120001918,53380.16222712001 2025-07-21,22:32:00.000,202,10977359,14365,0,1753137119,13013.075951040002,26.93676960000448,53380.32293088 2025-07-21,22:32:01.000,202,10977432,14485,0,1753137120,13012.981642699997,26.88742569000169,53380.218124080006 2025-07-21,22:32:02.000,202,10977446,14525,0,1753137121,13012.846916499991,26.767590479998034,53380.32991800001 2025-07-21,22:32:03.000,202,10977172,14485,0,1753137122,13012.900806979997,26.831032649999543,53380.35786648001 2025-07-21,22:32:04.000,202,10977367,14205,0,1753137123,13012.516837309995,26.66185353000037,53380.42075056 2025-07-21,22:32:05.000,202,10977187,14325,0,1753137124,13012.59093672,26.379888330004178,53380.41376344 2025-07-21,22:32:06.000,202,10977500,14685,0,1753137125,13012.54378254999,26.26710224999988,53380.37184072 2025-07-21,22:32:07.000,202,10977374,14445,0,1753137126,13012.355165869994,26.415133980000974,53380.39280208 2025-07-21,22:32:08.000,202,10977182,14645,0,1753137127,13012.180021809989,26.231856600003084,53380.37882784001 2025-07-21,22:32:09.000,202,10977371,14365,0,1753137128,13012.206967049999,26.224807470003725,53380.26004680001 2025-07-21,22:32:10.000,202,10977393,14245,0,1753137129,13012.119395019989,26.119070519998786,53380.27402104 2025-07-21,22:32:11.000,202,10977317,14725,0,1753137130,13012.065504539998,26.27415137999924,53380.32293088 2025-07-21,22:32:12.000,202,10977391,14405,0,1753137131,13012.132867639993,26.217758340004366,53380.25305968 2025-07-21,22:32:13.000,202,10977379,14245,0,1753137132,13012.092449779993,26.238905730002443,53380.28100816 2025-07-21,22:32:14.000,202,10977366,14285,0,1753137133,13012.26085752999,26.182512690000294,53380.07838168 2025-07-21,22:32:15.000,202,10977349,14605,0,1753137134,13012.36190217999,26.25300399000116,53380.25305968 2025-07-21,22:32:16.000,202,10977421,14405,0,1753137135,13012.436001589995,26.168414430001576,53380.17620136 2025-07-21,22:32:17.000,202,10977216,14405,0,1753137136,13012.44947421,26.217758340004366,53380.15524 2025-07-21,22:32:18.000,202,10977172,14565,0,1753137137,13012.48315575999,26.27415137999924,53380.0154976 2025-07-21,22:32:19.000,202,10977508,14405,0,1753137138,13012.597673029995,26.337593550000747,53380.12729152 2025-07-21,22:32:20.000,202,10977362,14645,0,1753137139,13012.62461826999,26.37283920000482,53380.050433200006 2025-07-21,22:32:21.000,202,10977301,14645,0,1753137140,13012.63135458,26.30939703000331,53380.13427864 2025-07-21,22:32:22.000,202,10977436,14685,0,1753137141,13012.793026020001,26.330544420001388,53380.03645896 2025-07-21,22:32:23.000,202,10977504,14565,0,1753137142,13012.62461826999,26.330544420001388,53380.09235592001 2025-07-21,22:32:24.000,202,10977343,14365,0,1753137143,13012.597673029995,26.104972260000068,53380.148252880004 2025-07-21,22:32:25.000,202,10977132,14605,0,1753137144,13012.55051886,26.14021791000414,53380.02248472001 2025-07-21,22:32:26.000,202,10977111,14205,0,1753137145,13012.38884742,26.189561819999653,53380.20414984 2025-07-21,22:32:27.000,202,10977334,14645,0,1753137146,13012.274330149994,26.13316878000478,53380.12729152 2025-07-21,22:32:28.000,202,10977424,14245,0,1753137147,13012.32148431999,25.992186180003046,53380.17620136 2025-07-21,22:32:29.000,202,10977303,14445,0,1753137148,13012.072240849993,25.942842270000256,53380.0154976 2025-07-21,22:32:30.000,202,10977243,14565,0,1753137149,13012.031822989993,25.928744010001537,53380.001523360006 2025-07-21,22:32:31.000,202,10977557,14445,0,1753137150,13011.849942619992,25.9005474900041,53379.95261352001 2025-07-21,22:32:32.000,202,10977421,14285,0,1753137151,13011.715216420002,26.006284440001764,53379.92466504001 2025-07-21,22:32:33.000,202,10977426,14485,0,1753137152,13011.755634280002,25.879400099998747,53379.92466504001 2025-07-21,22:32:34.000,202,10977351,14525,0,1753137153,13011.55354498,26.055628350004554,53380.0154976 2025-07-21,22:32:35.000,202,10977433,14285,0,1753137154,13011.546808669991,26.07677574000263,53379.95261352001 2025-07-21,22:32:36.000,202,10977262,14725,0,1753137155,13011.506390809991,26.104972260000068,53380.02248472001 2025-07-21,22:32:37.000,202,10977336,14405,0,1753137156,13011.506390809991,26.37283920000482,53379.9106908 2025-07-21,22:32:38.000,202,10977070,14365,0,1753137157,13011.519863429996,26.422183110000333,53379.99453624001 2025-07-21,22:32:39.000,202,10977128,14325,0,1753137158,13011.53333605,26.584313100000145,53379.90370368001 2025-07-21,22:32:40.000,202,10977404,14125,0,1753137159,13011.546808669991,26.90152395000041,53380.07838168 2025-07-21,22:32:41.000,202,10977374,14485,0,1753137160,13011.742161659997,27.042506550002145,53379.81985824 2025-07-21,22:32:42.000,202,10977636,14485,0,1753137161,13011.688271179992,27.218734800000675,53379.77793552 2025-07-21,22:32:43.000,202,10977682,14485,0,1753137162,13011.903833099997,27.261029580004106,53379.88972944 2025-07-21,22:32:44.000,202,10977212,14325,0,1753137163,13011.836470000002,27.17644002000452,53379.861780960004 2025-07-21,22:32:45.000,202,10977462,14205,0,1753137164,13012.085713469998,27.571191299997736,53379.95261352001 2025-07-21,22:32:46.000,202,10977468,14605,0,1753137165,13012.28106645999,27.634633469999244,53379.95960064 2025-07-21,22:32:47.000,202,10977691,14365,0,1753137166,13012.30127538999,27.698075640000752,53379.86876808 2025-07-21,22:32:48.000,202,10977162,14285,0,1753137167,13012.496628379995,27.71217389999947,53379.833832480006 2025-07-21,22:32:49.000,202,10977466,14245,0,1753137168,13012.38211110999,27.52889652000158,53379.980562000004 2025-07-21,22:32:50.000,202,10977493,14565,0,1753137169,13012.42252896999,27.789714329999697,53379.9106908 2025-07-21,22:32:51.000,202,10977352,14325,0,1753137170,13012.38211110999,27.571191299997736,53379.95261352001 2025-07-21,22:32:52.000,202,10977562,14245,0,1753137171,13012.40232003999,27.451356090001354,53379.87575520001 2025-07-21,22:32:53.000,202,10977269,14205,0,1753137172,13012.254121219994,27.571191299997736,53379.9456264 2025-07-21,22:32:54.000,202,10977419,14365,0,1753137173,13012.247384909999,27.437257830002636,53379.79889688 2025-07-21,22:32:55.000,202,10977433,14645,0,1753137174,13012.375374799994,27.218734800000675,53379.861780960004 2025-07-21,22:32:56.000,202,10977314,14205,0,1753137175,13012.247384909999,26.986113509999996,53380.029471840004 2025-07-21,22:32:57.000,202,10977383,14325,0,1753137176,13012.227175979999,26.979064380000636,53379.90370368001 2025-07-21,22:32:58.000,202,10977226,14525,0,1753137177,13012.227175979999,26.84513090999826,53379.9456264 2025-07-21,22:32:59.000,202,10977352,14325,0,1753137178,13012.213703359994,26.72529570000188,53379.89671656 2025-07-21,22:33:00.000,202,10977342,14485,0,1753137179,13012.28106645999,26.77463961000467,53379.78492264001 2025-07-21,22:33:01.000,202,10977394,14245,0,1753137180,13012.254121219994,26.71119744000316,53379.80588400001 2025-07-21,22:33:02.000,202,10977495,14525,0,1753137181,13012.193494429994,26.73234483000124,53379.72902568 2025-07-21,22:33:03.000,202,10977230,14645,0,1753137182,13012.247384909999,26.760541349998675,53379.70806432001 2025-07-21,22:33:04.000,202,10977242,14565,0,1753137183,13012.220439669989,26.795787000002747,53379.694090080004 2025-07-21,22:33:05.000,202,10977296,14325,0,1753137184,13012.247384909999,26.66185353000037,53379.61723176001 2025-07-21,22:33:06.000,202,10977403,14205,0,1753137185,13012.42926528,26.795787000002747,53379.74998704 2025-07-21,22:33:07.000,202,10977233,14325,0,1753137186,13012.476419449995,26.852180040004896,53379.65216736 2025-07-21,22:33:08.000,202,10977594,14205,0,1753137187,13012.597673029995,26.88742569000169,53379.72203856 2025-07-21,22:33:09.000,202,10977451,14565,0,1753137188,13012.67177244,26.979064380000636,53379.631206 2025-07-21,22:33:10.000,202,10977344,14645,0,1753137189,13012.718926609996,27.000211769998714,53379.74998704 2025-07-21,22:33:11.000,202,10977240,14445,0,1753137190,13012.981642699997,27.155292629999167,53379.80588400001 2025-07-21,22:33:12.000,202,10977308,14365,0,1753137191,13012.988379009992,26.972015250001277,53379.75697416001 2025-07-21,22:33:13.000,202,10977209,14285,0,1753137192,13012.927752219992,27.0848013299983,53379.79889688 2025-07-21,22:33:14.000,202,10977153,14565,0,1753137193,13013.022060559997,27.12004698000237,53379.68011584 2025-07-21,22:33:15.000,202,10977216,14365,0,1753137194,13012.853652810001,27.056604810000863,53379.70806432001 2025-07-21,22:33:16.000,202,10977390,14165,0,1753137195,13012.759344469996,27.112997850003012,53379.62421888 2025-07-21,22:33:17.000,202,10977300,14205,0,1753137196,13012.658299819996,27.07775219999894,53379.50543784 2025-07-21,22:33:18.000,202,10977346,14245,0,1753137197,13012.57072779,27.105948720003653,53379.645180240004 2025-07-21,22:33:19.000,202,10977305,14165,0,1753137198,13012.53030993,27.000211769998714,53379.68011584 2025-07-21,22:33:20.000,202,10977420,14165,0,1753137199,13012.436001589995,26.979064380000636,53379.58928328001 2025-07-21,22:33:21.000,202,10977372,14245,0,1753137200,13012.46968314,26.972015250001277,53379.526399200004 2025-07-21,22:33:22.000,202,10977579,14285,0,1753137201,13012.415792659995,26.95791699000256,53379.547360560005 2025-07-21,22:33:23.000,202,10977203,14205,0,1753137202,13012.314748009994,26.95791699000256,53379.694090080004 2025-07-21,22:33:24.000,202,10977169,14325,0,1753137203,13012.476419449995,26.802836130002106,53379.57530904 2025-07-21,22:33:25.000,202,10977209,14445,0,1753137204,13012.62461826999,26.67595178999909,53379.53338632 2025-07-21,22:33:26.000,202,10977162,14405,0,1753137205,13012.65156351,26.823983520000183,53379.428579520005 2025-07-21,22:33:27.000,202,10977349,14365,0,1753137206,13012.745871849991,26.767590479998034,53379.456528 2025-07-21,22:33:28.000,202,10977722,14285,0,1753137207,13012.766080779991,26.767590479998034,53379.547360560005 2025-07-21,22:33:29.000,202,10977345,14525,0,1753137208,13012.718926609996,26.72529570000188,53379.35172120001 2025-07-21,22:33:30.000,202,10977519,14285,0,1753137209,13012.678508749996,26.647755270001653,53379.28883712 2025-07-21,22:33:31.000,202,10977489,14485,0,1753137210,13012.745871849991,26.68300091999845,53379.456528 2025-07-21,22:33:32.000,202,10977569,14245,0,1753137211,13012.59093672,26.605460489998222,53379.33774696 2025-07-21,22:33:33.000,202,10977231,14445,0,1753137212,13012.56399147999,26.654804400001012,53379.44954088001 2025-07-21,22:33:34.000,202,10977276,14205,0,1753137213,13012.537046239995,26.654804400001012,53379.358708320004 2025-07-21,22:33:35.000,202,10977586,14485,0,1753137214,13012.61114565,26.50677266999992,53379.39364392 2025-07-21,22:33:36.000,202,10977238,14565,0,1753137215,13012.60440933999,26.53496919000463,53379.3866568 2025-07-21,22:33:37.000,202,10977443,14325,0,1753137216,13012.698717679996,26.633657010002935,53379.40063104001 2025-07-21,22:33:38.000,202,10977379,14285,0,1753137217,13012.786289709991,26.563165710002067,53379.35172120001 2025-07-21,22:33:39.000,202,10977378,14325,0,1753137218,13012.846916499991,26.513821799999278,53379.43556664 2025-07-21,22:33:40.000,202,10977368,14565,0,1753137219,13013.035533180002,26.612509620004857,53379.40063104001 2025-07-21,22:33:41.000,202,10977429,14285,0,1753137220,13013.251095099993,26.570214840001427,53379.40761816 2025-07-21,22:33:42.000,202,10977462,14285,0,1753137221,13013.48012963999,26.788737870003388,53379.3167856 2025-07-21,22:33:43.000,202,10977395,14525,0,1753137222,13013.66874632,26.690050049997808,53379.34473408 2025-07-21,22:33:44.000,202,10977381,14565,0,1753137223,13013.89104455,26.809885260001465,53379.44954088001 2025-07-21,22:33:45.000,202,10977279,14405,0,1753137224,13014.059452299996,26.93676960000448,53379.309798480004 2025-07-21,22:33:46.000,202,10977322,14605,0,1753137225,13014.349113629993,27.063653940000222,53379.42159240001 2025-07-21,22:33:47.000,202,10977556,14365,0,1753137226,13014.530993999993,26.94381873000384,53379.37268256001 2025-07-21,22:33:48.000,202,10977087,14525,0,1753137227,13014.537730309989,27.218734800000675,53379.26787576 2025-07-21,22:33:49.000,202,10977475,14445,0,1753137228,13014.80044639999,27.253980450004747,53379.36569544 2025-07-21,22:33:50.000,202,10977393,14245,0,1753137229,13014.8678095,27.34561914000369,53379.456528 2025-07-21,22:33:51.000,202,10977425,14405,0,1753137230,13014.98906308,27.34561914000369,53379.48447648 2025-07-21,22:33:52.000,202,10977408,14485,0,1753137231,13015.02274462999,27.394963049999205,53379.61723176001 2025-07-21,22:33:53.000,202,10977283,14365,0,1753137232,13014.995799389995,27.36676653000177,53379.5613348 2025-07-21,22:33:54.000,202,10977209,14285,0,1753137233,13014.955381529995,27.394963049999205,53379.61723176001 2025-07-21,22:33:55.000,202,10977285,14405,0,1753137234,13014.94190890999,27.380864790000487,53379.60325752 2025-07-21,22:33:56.000,202,10977456,14445,0,1753137235,13014.78023746999,27.430208700003277,53379.62421888 2025-07-21,22:33:57.000,202,10977345,14525,0,1753137236,13014.733083299994,27.239882189998752,53379.74299992 2025-07-21,22:33:58.000,202,10977573,14605,0,1753137237,13014.564675549998,27.48660173999815,53379.68011584 2025-07-21,22:33:59.000,202,10977374,14445,0,1753137238,13014.510785069993,27.47955260999879,53379.631206 2025-07-21,22:34:00.000,202,10977182,14365,0,1753137239,13014.416476730003,27.472503479999432,53379.65915448001 2025-07-21,22:34:01.000,202,10977454,14725,0,1753137240,13014.052715990001,27.24693131999811,53379.666141600006 2025-07-21,22:34:02.000,202,10977511,14565,0,1753137241,13013.897780859996,27.394963049999205,53379.85479384001 2025-07-21,22:34:03.000,202,10977371,14645,0,1753137242,13013.594646909994,27.380864790000487,53379.74998704 2025-07-21,22:34:04.000,202,10977331,14245,0,1753137243,13013.64180107999,27.275127840002824,53379.61723176001 2025-07-21,22:34:05.000,202,10977171,14205,0,1753137244,13013.406030229999,27.232833059999393,53379.72902568 2025-07-21,22:34:06.000,202,10977635,14365,0,1753137245,13013.244358789998,27.18348915000388,53379.861780960004 2025-07-21,22:34:07.000,202,10977297,14325,0,1753137246,13013.096159970002,27.09185045999766,53379.666141600006 2025-07-21,22:34:08.000,202,10977497,14525,0,1753137247,13012.974906390002,26.964966120001918,53379.73601280001 2025-07-21,22:34:09.000,202,10977631,14365,0,1753137248,13012.759344469996,26.84513090999826,53379.63819312001 2025-07-21,22:34:10.000,202,10977618,14365,0,1753137249,13012.846916499991,26.753492219999316,53379.65915448001 2025-07-21,22:34:11.000,202,10977606,14485,0,1753137250,13012.974906390002,26.647755270001653,53379.75697416001 2025-07-21,22:34:12.000,202,10977377,14405,0,1753137251,13013.049005799992,26.53496919000463,53379.67312872 2025-07-21,22:34:13.000,202,10977285,14445,0,1753137252,13013.055742110002,26.612509620004857,53379.645180240004 2025-07-21,22:34:14.000,202,10977225,14365,0,1753137253,13013.028796869992,26.591362229999504,53379.49146360001 2025-07-21,22:34:15.000,202,10977259,14365,0,1753137254,13013.163523069998,26.45037962999777,53379.62421888 2025-07-21,22:34:16.000,202,10977302,14325,0,1753137255,13013.338667129989,26.690050049997808,53379.477489360004 2025-07-21,22:34:17.000,202,10977165,14325,0,1753137256,13013.62159214999,26.852180040004896,53379.498450720006 2025-07-21,22:34:18.000,202,10977201,14445,0,1753137257,13013.695691559995,26.90152395000041,53379.48447648 2025-07-21,22:34:19.000,202,10977470,14405,0,1753137258,13013.74958204,26.809885260001465,53379.44954088001 2025-07-21,22:34:20.000,202,10977205,14445,0,1753137259,13013.85062669,26.767590479998034,53379.43556664 2025-07-21,22:34:21.000,202,10977327,14445,0,1753137260,13013.87083562,26.94381873000384,53379.54037344001 2025-07-21,22:34:22.000,202,10977381,14485,0,1753137261,13013.78326358999,26.809885260001465,53379.58928328001 2025-07-21,22:34:23.000,202,10977580,14725,0,1753137262,13013.82368144999,27.049555680001504,53379.65216736 2025-07-21,22:34:24.000,202,10977502,14285,0,1753137263,13013.635064769995,26.9508678600032,53379.456528 2025-07-21,22:34:25.000,202,10977305,14725,0,1753137264,13013.74284572999,26.95791699000256,53379.55434768 2025-07-21,22:34:26.000,202,10977514,14365,0,1753137265,13013.56770167,26.68300091999845,53379.60325752 2025-07-21,22:34:27.000,202,10977371,14325,0,1753137266,13013.486865949999,26.72529570000188,53379.5613348 2025-07-21,22:34:28.000,202,10977427,14205,0,1753137267,13013.318458199989,26.478576150002482,53379.596270400005 2025-07-21,22:34:29.000,202,10977391,14365,0,1753137268,13013.271304029993,26.344642680000106,53379.41460528 2025-07-21,22:34:30.000,202,10977346,14205,0,1753137269,13013.163523069998,26.295298770004592,53379.54037344001 2025-07-21,22:34:31.000,202,10977378,14365,0,1753137270,13013.049005799992,26.217758340004366,53379.46351512 2025-07-21,22:34:32.000,202,10977380,14525,0,1753137271,13012.934488530002,26.154316170002858,53379.51941208001 2025-07-21,22:34:33.000,202,10977377,14365,0,1753137272,13012.921015909997,26.189561819999653,53379.47050224001 2025-07-21,22:34:34.000,202,10977414,14205,0,1753137273,13012.867125429992,26.281200509998598,53379.51941208001 2025-07-21,22:34:35.000,202,10977329,14685,0,1753137274,13012.894070670001,26.30939703000331,53379.51242496 2025-07-21,22:34:36.000,202,10977174,14405,0,1753137275,13012.833443880001,26.37283920000482,53379.54037344001 2025-07-21,22:34:37.000,202,10977610,14365,0,1753137276,13013.001851629997,26.563165710002067,53379.55434768 2025-07-21,22:34:38.000,202,10977562,14525,0,1753137277,13013.075951040002,26.55611658000271,53379.48447648 2025-07-21,22:34:39.000,202,10977306,14485,0,1753137278,13013.042269489997,26.71824657000252,53379.46351512 2025-07-21,22:34:40.000,202,10977432,14205,0,1753137279,13013.001851629997,26.78168874000403,53379.48447648 2025-07-21,22:34:41.000,202,10977355,14445,0,1753137280,13013.049005799992,26.922671339998487,53379.526399200004 2025-07-21,22:34:42.000,202,10977296,14085,0,1753137281,13013.035533180002,27.028408290003426,53379.51941208001 2025-07-21,22:34:43.000,202,10977395,14285,0,1753137282,13012.974906390002,27.105948720003653,53379.456528 2025-07-21,22:34:44.000,202,10977106,14285,0,1753137283,13013.075951040002,27.211685670001316,53379.49146360001 2025-07-21,22:34:45.000,202,10977369,14645,0,1753137284,13013.001851629997,27.373815660001128,53379.40761816 2025-07-21,22:34:46.000,202,10977401,14805,0,1753137285,13013.217413549988,27.465454350000073,53379.35172120001 2025-07-21,22:34:47.000,202,10977451,14325,0,1753137286,13013.284776649998,27.451356090001354,53379.40063104001 2025-07-21,22:34:48.000,202,10977440,14525,0,1753137287,13013.439711779989,27.521847390002222,53379.358708320004 2025-07-21,22:34:49.000,202,10977441,14645,0,1753137288,13013.54749274,27.57824043000437,53379.40063104001 2025-07-21,22:34:50.000,202,10977357,14365,0,1753137289,13013.70916418,27.606436950001807,53379.40761816 2025-07-21,22:34:51.000,202,10977414,14565,0,1753137290,13013.924726099991,27.669879120003316,53379.41460528 2025-07-21,22:34:52.000,202,10977360,14525,0,1753137291,13014.039243369996,27.571191299997736,53379.42159240001 2025-07-21,22:34:53.000,202,10977429,14485,0,1753137292,13014.140288019997,27.59233869000309,53379.44255376 2025-07-21,22:34:54.000,202,10977415,14525,0,1753137293,13014.133551710001,27.514798260002863,53379.41460528 2025-07-21,22:34:55.000,202,10977498,14565,0,1753137294,13014.120079089997,27.282176970002183,53379.5613348 2025-07-21,22:34:56.000,202,10977375,14445,0,1753137295,13014.079661229996,27.211685670001316,53379.55434768 2025-07-21,22:34:57.000,202,10977452,14325,0,1753137296,13014.012298130001,27.112997850003012,53379.596270400005 2025-07-21,22:34:58.000,202,10977432,14725,0,1753137297,13013.924726099991,26.922671339998487,53379.694090080004 2025-07-21,22:34:59.000,202,10977308,14525,0,1753137298,13013.72263679999,26.852180040004896,53379.68710296001 2025-07-21,22:35:00.000,202,10977366,14845,0,1753137299,13013.527283809999,26.704148310003802,53379.79190976 2025-07-21,22:35:01.000,202,10977566,14325,0,1753137300,13013.331930819993,26.563165710002067,53379.75697416001 2025-07-21,22:35:02.000,202,10977436,14445,0,1753137301,13013.136577830002,26.570214840001427,53379.715051440005 2025-07-21,22:35:03.000,202,10977312,14605,0,1753137302,13013.042269489997,26.478576150002482,53379.763961280005 2025-07-21,22:35:04.000,202,10977429,14365,0,1753137303,13012.853652810001,26.48562528000184,53379.75697416001 2025-07-21,22:35:05.000,202,10977276,14645,0,1753137304,13012.725662919991,26.50677266999992,53379.763961280005 2025-07-21,22:35:06.000,202,10977449,14565,0,1753137305,13012.54378254999,26.37283920000482,53379.74998704 2025-07-21,22:35:07.000,202,10977346,14645,0,1753137306,13012.476419449995,26.31644616000267,53379.7010772 2025-07-21,22:35:08.000,202,10977516,14445,0,1753137307,13012.42252896999,26.182512690000294,53379.68011584 2025-07-21,22:35:09.000,202,10977307,14445,0,1753137308,13012.38211110999,26.182512690000294,53379.715051440005 2025-07-21,22:35:10.000,202,10977326,14485,0,1753137309,13012.44947421,25.956940529998974,53379.67312872 2025-07-21,22:35:11.000,202,10977406,14485,0,1753137310,13012.516837309995,25.92169488000218,53379.596270400005 2025-07-21,22:35:12.000,202,10977330,14565,0,1753137311,13012.510101,25.837105320002593,53379.596270400005 2025-07-21,22:35:13.000,202,10977352,14525,0,1753137312,13012.63135458,25.766614020001725,53379.631206 2025-07-21,22:35:14.000,202,10977239,14205,0,1753137313,13012.698717679996,25.766614020001725,53379.57530904 2025-07-21,22:35:15.000,202,10977434,14325,0,1753137314,13012.819971259996,25.759564890002366,53379.60325752 2025-07-21,22:35:16.000,202,10977495,14725,0,1753137315,13012.988379009992,25.745466630003648,53379.48447648 2025-07-21,22:35:17.000,202,10977373,14565,0,1753137316,13013.096159970002,25.766614020001725,53379.57530904 2025-07-21,22:35:18.000,202,10977352,14365,0,1753137317,13013.176995690003,25.886449229998107,53379.47050224001 2025-07-21,22:35:19.000,202,10977404,14485,0,1753137318,13013.345403439998,25.91464575000282,53379.44255376 2025-07-21,22:35:20.000,202,10977363,14525,0,1753137319,13013.358876059989,26.07677574000263,53379.5613348 2025-07-21,22:35:21.000,202,10977408,14605,0,1753137320,13013.54075642999,26.196610949999013,53379.57530904 2025-07-21,22:35:22.000,202,10977440,14485,0,1753137321,13013.473393329994,26.344642680000106,53379.65915448001 2025-07-21,22:35:23.000,202,10977550,14245,0,1753137322,13013.45992070999,26.429232239999692,53379.58928328001 2025-07-21,22:35:24.000,202,10977419,14445,0,1753137323,13013.385821299998,26.457428760004404,53379.68011584 2025-07-21,22:35:25.000,202,10977339,14445,0,1753137324,13013.318458199989,26.55611658000271,53379.645180240004 2025-07-21,22:35:26.000,202,10977158,14365,0,1753137325,13013.156786760002,26.68300091999845,53379.74299992 2025-07-21,22:35:27.000,202,10977155,14285,0,1753137326,13013.089423659992,26.591362229999504,53379.72203856 2025-07-21,22:35:28.000,202,10977362,14445,0,1753137327,13012.941224839997,26.647755270001653,53379.79190976 2025-07-21,22:35:29.000,202,10977401,14445,0,1753137328,13012.75260816,26.71824657000252,53379.763961280005 2025-07-21,22:35:30.000,202,10977253,14285,0,1753137329,13012.54378254999,26.67595178999909,53379.73601280001 2025-07-21,22:35:31.000,202,10977304,14325,0,1753137330,13012.44947421,26.77463961000467,53379.715051440005 2025-07-21,22:35:32.000,202,10977383,14205,0,1753137331,13012.34169324999,26.816934390000824,53379.78492264001 2025-07-21,22:35:33.000,202,10977317,14325,0,1753137332,13012.254121219994,26.93676960000448,53379.79190976 2025-07-21,22:35:34.000,202,10977403,14245,0,1753137333,13012.28106645999,26.795787000002747,53379.7709484 2025-07-21,22:35:35.000,202,10977269,14245,0,1753137334,13012.287802769999,26.831032649999543,53379.631206 2025-07-21,22:35:36.000,202,10977289,14325,0,1753137335,13012.436001589995,26.471527020003123,53379.81985824 2025-07-21,22:35:37.000,202,10977382,14445,0,1753137336,13012.476419449995,26.866278300003614,53379.61723176001 2025-07-21,22:35:38.000,202,10977170,14285,0,1753137337,13012.60440933999,26.84513090999826,53379.666141600006 2025-07-21,22:35:39.000,202,10977106,14525,0,1753137338,13012.69198137,26.852180040004896,53379.7709484 2025-07-21,22:35:40.000,202,10977481,14125,0,1753137339,13012.813234950001,26.66185353000037,53379.67312872 2025-07-21,22:35:41.000,202,10977522,14325,0,1753137340,13013.055742110002,26.873327430002973,53379.75697416001 2025-07-21,22:35:42.000,202,10977101,14485,0,1753137341,13013.183731999998,26.972015250001277,53379.61024464 2025-07-21,22:35:43.000,202,10977361,14485,0,1753137342,13013.251095099993,27.035457420002786,53379.70806432001 2025-07-21,22:35:44.000,202,10977405,14605,0,1753137343,13013.385821299998,27.13414524000109,53379.68710296001 2025-07-21,22:35:45.000,202,10977446,14405,0,1753137344,13013.554229049994,27.275127840002824,53379.68710296001 2025-07-21,22:35:46.000,202,10977387,14525,0,1753137345,13013.614855839995,27.451356090001354,53379.70806432001 2025-07-21,22:35:47.000,202,10977559,14525,0,1753137346,13013.70916418,27.655780860004597,53379.74299992 2025-07-21,22:35:48.000,202,10977305,14365,0,1753137347,13013.816945139995,27.76856694000162,53379.60325752 2025-07-21,22:35:49.000,202,10977357,14725,0,1753137348,13013.89104455,28.022335620000376,53379.77793552 2025-07-21,22:35:50.000,202,10977395,14365,0,1753137349,13013.93146241,28.12102343999868,53379.75697416001 2025-07-21,22:35:51.000,202,10977268,14405,0,1753137350,13013.76305465999,28.262006040000415,53379.8408196 2025-07-21,22:35:52.000,202,10977438,14685,0,1753137351,13013.66874632,28.29020255999785,53379.98754912 2025-07-21,22:35:53.000,202,10977464,14445,0,1753137352,13013.432975469994,28.39593951000279,53380.02248472001 2025-07-21,22:35:54.000,202,10977497,14365,0,1753137353,13013.304985579998,28.078728660002525,53380.04344608001 2025-07-21,22:35:55.000,202,10977357,14645,0,1753137354,13013.008587939992,28.043483009998454,53380.029471840004 2025-07-21,22:35:56.000,202,10977368,14285,0,1753137355,13012.725662919991,27.895451280004636,53379.980562000004 2025-07-21,22:35:57.000,202,10977297,14565,0,1753137356,13012.496628379995,27.71922302999883,53379.980562000004 2025-07-21,22:35:58.000,202,10977256,14405,0,1753137357,13012.34169324999,27.48660173999815,53379.96658776 2025-07-21,22:35:59.000,202,10977529,14205,0,1753137358,13012.173285499994,27.31037348999962,53380.04344608001 2025-07-21,22:36:00.000,202,10977591,14445,0,1753137359,13012.274330149994,27.35266827000305,53379.96658776 2025-07-21,22:36:01.000,202,10977493,14565,0,1753137360,13012.025086679998,26.880376560002333,53379.9456264 2025-07-21,22:36:02.000,202,10977421,14285,0,1753137361,13012.146340259998,26.823983520000183,53379.79190976 2025-07-21,22:36:03.000,202,10977276,14765,0,1753137362,13012.247384909999,26.788737870003388,53379.77793552 2025-07-21,22:36:04.000,202,10977367,14325,0,1753137363,13012.355165869994,26.753492219999316,53379.67312872 2025-07-21,22:36:05.000,202,10977380,14245,0,1753137364,13012.54378254999,26.753492219999316,53379.65915448001 2025-07-21,22:36:06.000,202,10977323,14805,0,1753137365,13012.718926609996,26.89447482000105,53379.596270400005 2025-07-21,22:36:07.000,202,10977280,14245,0,1753137366,13012.793026020001,26.979064380000636,53379.631206 2025-07-21,22:36:08.000,202,10977240,14485,0,1753137367,13012.840180189996,27.07070306999958,53379.67312872 2025-07-21,22:36:09.000,202,10977292,14285,0,1753137368,13013.062478419997,27.13414524000109,53379.47050224001 2025-07-21,22:36:10.000,202,10977357,14245,0,1753137369,13013.109632589993,27.204636540001957,53379.55434768 2025-07-21,22:36:11.000,202,10977304,14405,0,1753137370,13013.244358789998,27.218734800000675,53379.63819312001 2025-07-21,22:36:12.000,202,10977368,14405,0,1753137371,13013.237622479988,27.204636540001957,53379.55434768 2025-07-21,22:36:13.000,202,10977428,14365,0,1753137372,13013.406030229999,27.218734800000675,53379.58928328001 2025-07-21,22:36:14.000,202,10977470,14445,0,1753137373,13013.446448089999,27.13414524000109,53379.57530904 2025-07-21,22:36:15.000,202,10977313,14205,0,1753137374,13013.527283809999,27.148243499999808,53379.57530904 2025-07-21,22:36:16.000,202,10977518,14325,0,1753137375,13013.635064769995,27.197587410002598,53379.61723176001 2025-07-21,22:36:17.000,202,10977345,14365,0,1753137376,13013.68221893999,27.105948720003653,53379.5613348 2025-07-21,22:36:18.000,202,10977182,14325,0,1753137377,13013.62832846,27.056604810000863,53379.498450720006 2025-07-21,22:36:19.000,202,10977477,14605,0,1753137378,13013.72263679999,27.000211769998714,53379.53338632 2025-07-21,22:36:20.000,202,10977380,14285,0,1753137379,13013.72263679999,26.929720469997847,53379.56832192001 2025-07-21,22:36:21.000,202,10977475,14445,0,1753137380,13013.85062669,26.9508678600032,53379.498450720006 2025-07-21,22:36:22.000,202,10977375,14685,0,1753137381,13013.837154069995,27.028408290003426,53379.51941208001 2025-07-21,22:36:23.000,202,10977423,14445,0,1753137382,13013.87083562,26.979064380000636,53379.596270400005 2025-07-21,22:36:24.000,202,10977416,14725,0,1753137383,13013.85062669,26.90857307999977,53379.62421888 2025-07-21,22:36:25.000,202,10977308,14645,0,1753137384,13013.958407649996,26.9508678600032,53379.56832192001 2025-07-21,22:36:26.000,202,10977410,14485,0,1753137385,13013.944935029991,26.922671339998487,53379.547360560005 2025-07-21,22:36:27.000,202,10977341,14485,0,1753137386,13013.998825509996,26.859229170004255,53379.53338632 2025-07-21,22:36:28.000,202,10977246,14805,0,1753137387,13014.032507060001,26.972015250001277,53379.61024464 2025-07-21,22:36:29.000,202,10977327,14485,0,1753137388,13014.032507060001,26.972015250001277,53379.5613348 2025-07-21,22:36:30.000,202,10977447,14525,0,1753137389,13014.012298130001,27.021359160004067,53379.62421888 2025-07-21,22:36:31.000,202,10977398,14445,0,1753137390,13014.099870159996,27.218734800000675,53379.57530904 2025-07-21,22:36:32.000,202,10977414,14485,0,1753137391,13014.207651119992,27.444306960001995,53379.58229616 2025-07-21,22:36:33.000,202,10977567,14525,0,1753137392,13014.167233259992,27.557093039999017,53379.645180240004 2025-07-21,22:36:34.000,202,10977414,14285,0,1753137393,13014.295223150002,27.810861719997774,53379.645180240004 2025-07-21,22:36:35.000,202,10977389,14565,0,1753137394,13014.355849940002,28.008237360001658,53379.51242496 2025-07-21,22:36:36.000,202,10977458,14365,0,1753137395,13014.328904699993,28.142170830004034,53379.61024464 2025-07-21,22:36:37.000,202,10977374,14205,0,1753137396,13014.436685659988,28.3465956,53379.596270400005 2025-07-21,22:36:38.000,202,10977416,14485,0,1753137397,13014.470367209993,28.600364279998757,53379.62421888 2025-07-21,22:36:39.000,202,10977337,14205,0,1753137398,13014.456894589988,28.692002969997702,53379.65915448001 2025-07-21,22:36:40.000,202,10977263,14245,0,1753137399,13014.477103519988,28.896427740000945,53379.62421888 2025-07-21,22:36:41.000,202,10977341,14045,0,1753137400,13014.517521379988,29.009213819997967,53379.72203856 2025-07-21,22:36:42.000,202,10977286,14485,0,1753137401,13014.578148169989,28.97396817000117,53379.68011584 2025-07-21,22:36:43.000,202,10977325,14485,0,1753137402,13014.618566029989,28.99511555999925,53379.75697416001 2025-07-21,22:36:44.000,202,10977530,14325,0,1753137403,13014.773501159994,28.847083829998155,53379.715051440005 2025-07-21,22:36:45.000,202,10977214,14245,0,1753137404,13014.914963669995,28.75544513999921,53379.68011584 2025-07-21,22:36:46.000,202,10977278,14165,0,1753137405,13014.995799389995,28.494627330001094,53379.79889688 2025-07-21,22:36:47.000,202,10977074,14525,0,1753137406,13014.935172599995,28.205612999998266,53379.77793552 2025-07-21,22:36:48.000,202,10977313,14205,0,1753137407,13015.204624999991,28.106925179999962,53379.931652160005 2025-07-21,22:36:49.000,202,10977358,14525,0,1753137408,13015.184416069991,27.7544686800029,53379.833832480006 2025-07-21,22:36:50.000,202,10977537,14485,0,1753137409,13015.15073452,27.557093039999017,53379.84780672 2025-07-21,22:36:51.000,202,10977352,14525,0,1753137410,13015.197888689996,27.409061309997924,53379.87575520001 2025-07-21,22:36:52.000,202,10977395,14685,0,1753137411,13015.211361310001,27.373815660001128,53379.97357488001 2025-07-21,22:36:53.000,202,10977461,14765,0,1753137412,13015.09010773,27.232833059999393,53379.82684536001 2025-07-21,22:36:54.000,202,10977242,14885,0,1753137413,13015.06316248999,27.289226100001542,53379.86876808 2025-07-21,22:36:55.000,202,10977368,14365,0,1753137414,13014.935172599995,27.275127840002824,53379.96658776 2025-07-21,22:36:56.000,202,10977339,14565,0,1753137415,13014.90822736,27.218734800000675,53379.90370368001 2025-07-21,22:36:57.000,202,10977416,14525,0,1753137416,13014.894754739995,27.373815660001128,53379.87575520001 2025-07-21,22:36:58.000,202,10977424,14605,0,1753137417,13014.773501159994,27.373815660001128,53379.98754912 2025-07-21,22:36:59.000,202,10977575,14285,0,1753137418,13014.692665439994,27.451356090001354,53379.99453624001 2025-07-21,22:37:00.000,202,10977140,14485,0,1753137419,13014.632038649994,27.514798260002863,53380.07139456001 2025-07-21,22:37:01.000,202,10977170,14365,0,1753137420,13014.625302339999,27.59938782000245,53380.029471840004 2025-07-21,22:37:02.000,202,10977356,14285,0,1753137421,13014.645511269999,27.451356090001354,53380.00851048 2025-07-21,22:37:03.000,202,10977359,14485,0,1753137422,13014.618566029989,27.70512477000011,53379.882742320005 2025-07-21,22:37:04.000,202,10977259,14125,0,1753137423,13014.530993999993,27.571191299997736,53380.04344608001 2025-07-21,22:37:05.000,202,10977427,14525,0,1753137424,13014.416476730003,27.648731729997962,53380.07139456001 2025-07-21,22:37:06.000,202,10977138,14525,0,1753137425,13014.497312449988,27.634633469999244,53380.12729152 2025-07-21,22:37:07.000,202,10977537,14405,0,1753137426,13014.429949349993,27.458405220000714,53380.13427864 2025-07-21,22:37:08.000,202,10977540,14285,0,1753137427,13014.403004109998,27.465454350000073,53380.05742032 2025-07-21,22:37:09.000,202,10977271,14365,0,1753137428,13014.456894589988,27.444306960001995,53380.16222712001 2025-07-21,22:37:10.000,202,10977376,14165,0,1753137429,13014.342377319997,27.338570010004332,53380.21113696001 2025-07-21,22:37:11.000,202,10977429,14205,0,1753137430,13014.416476730003,27.31037348999962,53380.2251112 2025-07-21,22:37:12.000,202,10977322,14245,0,1753137431,13014.557939239989,27.13414524000109,53380.0853688 2025-07-21,22:37:13.000,202,10977475,14485,0,1753137432,13014.652247579994,27.13414524000109,53380.14126576001 2025-07-21,22:37:14.000,202,10977330,14485,0,1753137433,13014.773501159994,27.021359160004067,53380.148252880004 2025-07-21,22:37:15.000,202,10977402,14485,0,1753137434,13014.8678095,26.84513090999826,53380.16222712001 2025-07-21,22:37:16.000,202,10977112,14205,0,1753137435,13014.94864522,26.88742569000169,53380.315943760004 2025-07-21,22:37:17.000,202,10977172,14525,0,1753137436,13015.19115238,27.007260899998073,53380.24607256 2025-07-21,22:37:18.000,202,10977428,14445,0,1753137437,13015.13052559,27.056604810000863,53379.98754912 2025-07-21,22:37:19.000,202,10977352,14205,0,1753137438,13015.177679759996,27.0848013299983,53380.050433200006 2025-07-21,22:37:20.000,202,10977179,14445,0,1753137439,13015.11031666,27.12004698000237,53380.12030440001 2025-07-21,22:37:21.000,202,10977419,14525,0,1753137440,13015.096844039996,27.204636540001957,53380.00851048 2025-07-21,22:37:22.000,202,10977298,14485,0,1753137441,13015.036217249995,27.24693131999811,53380.05742032 2025-07-21,22:37:23.000,202,10977428,14445,0,1753137442,13014.94190890999,27.289226100001542,53380.09235592001 2025-07-21,22:37:24.000,202,10977365,14605,0,1753137443,13014.975590459995,27.402012179998565,53380.02248472001 2025-07-21,22:37:25.000,202,10977469,14525,0,1753137444,13015.016008319995,27.521847390002222,53380.029471840004 2025-07-21,22:37:26.000,202,10977214,14325,0,1753137445,13015.02274462999,27.641682599998603,53379.92466504001 2025-07-21,22:37:27.000,202,10977418,14485,0,1753137446,13014.98906308,27.698075640000752,53379.95261352001 2025-07-21,22:37:28.000,202,10977442,14325,0,1753137447,13015.13052559,27.81791085000441,53379.98754912 2025-07-21,22:37:29.000,202,10977430,14565,0,1753137448,13015.332614890001,28.008237360001658,53380.07838168 2025-07-21,22:37:40.000,202,10977405,14285,0,1753137459,13015.723320869998,27.71217389999947,53380.20414984 2025-07-21,22:37:41.000,202,10977372,14365,0,1753137460,13015.709848249993,27.796763459999056,53380.20414984 2025-07-21,22:37:42.000,202,10977294,14365,0,1753137461,13015.750266109993,27.803812589998415,53380.17620136 2025-07-21,22:37:43.000,202,10977425,14245,0,1753137462,13015.871519689994,27.76856694000162,53380.21113696001 2025-07-21,22:37:44.000,202,10977369,14565,0,1753137463,13015.945619099999,27.972991710004862,53380.2251112 2025-07-21,22:37:45.000,202,10977297,14325,0,1753137464,13016.14097208999,28.11397430999932,53380.25305968 2025-07-21,22:37:46.000,202,10977268,14645,0,1753137465,13016.12749947,28.269055169999774,53380.197162720004 2025-07-21,22:37:47.000,202,10977130,14325,0,1753137466,13016.464314969991,28.41003777000151,53380.39280208 2025-07-21,22:37:48.000,202,10977413,14525,0,1753137467,13016.565359619992,28.445283419998304,53380.25305968 2025-07-21,22:37:49.000,202,10977475,14365,0,1753137468,13016.585568549992,28.61446254000475,53380.23908544001 2025-07-21,22:37:50.000,202,10977461,14485,0,1753137469,13016.679876889997,28.677904709998984,53380.35087936 2025-07-21,22:37:51.000,202,10977361,14325,0,1753137470,13016.747239989993,28.81888731000072,53380.45568616001 2025-07-21,22:37:52.000,202,10977365,14445,0,1753137471,13016.740503679997,28.85413296000479,53380.39280208 2025-07-21,22:37:53.000,202,10977510,14445,0,1753137472,13016.686613199992,28.875280350002868,53380.4696604 2025-07-21,22:37:54.000,202,10977478,14285,0,1753137473,13016.565359619992,28.85413296000479,53380.40677632001 2025-07-21,22:37:55.000,202,10977428,14325,0,1753137474,13016.484523899991,28.86823122000351,53380.41376344 2025-07-21,22:37:56.000,202,10977450,14205,0,1753137475,13016.24201673999,28.670855579999625,53380.42773768001 2025-07-21,22:37:57.000,202,10977317,14525,0,1753137476,13016.08034529999,28.501676460000454,53380.45568616001 2025-07-21,22:37:58.000,202,10977396,14485,0,1753137477,13015.972564339994,28.21971126000426,53380.553505840006 2025-07-21,22:37:59.000,202,10977532,14365,0,1753137478,13015.696375629988,28.149219960003393,53380.59542856001 2025-07-21,22:38:10.000,202,10977481,14365,0,1753137489,13015.797420279989,27.958893449998868,53380.35087936 2025-07-21,22:38:11.000,202,10977306,14365,0,1753137490,13016.012982199994,27.95184431999951,53380.28799528001 2025-07-21,22:38:12.000,202,10977415,14245,0,1753137491,13016.01971850999,28.008237360001658,53380.28799528001 2025-07-21,22:38:13.000,202,10977334,14245,0,1753137492,13016.04666375,28.12102343999868,53380.30895664001 2025-07-21,22:38:14.000,202,10977304,14205,0,1753137493,13016.10055422999,28.16331822000211,53380.26004680001 2025-07-21,22:38:15.000,202,10977507,14245,0,1753137494,13016.18138994999,28.205612999998266,53380.35087936 2025-07-21,22:38:16.000,202,10977362,14205,0,1753137495,13016.20833519,28.247907780001697,53380.35786648001 2025-07-21,22:38:17.000,202,10977239,14165,0,1753137496,13016.1477084,28.16331822000211,53380.315943760004 2025-07-21,22:38:18.000,202,10977616,14245,0,1753137497,13016.174653639995,28.099876050000603,53380.197162720004 2025-07-21,22:38:19.000,202,10977226,14485,0,1753137498,13016.41042449,27.965942579998227,53380.37184072 2025-07-21,22:38:20.000,202,10977488,14565,0,1753137499,13016.383479249991,28.099876050000603,53380.385814960006 2025-07-21,22:38:21.000,202,10977436,14325,0,1753137500,13016.471051280001,27.923647800002072,53380.27402104 2025-07-21,22:38:22.000,202,10977330,14525,0,1753137501,13016.524941759992,27.789714329999697,53380.23908544001 2025-07-21,22:38:23.000,202,10977477,14485,0,1753137502,13016.444106039991,27.641682599998603,53380.30196952 2025-07-21,22:38:24.000,202,10977351,14565,0,1753137503,13016.430633420001,27.493650870004785,53380.32293088 2025-07-21,22:38:25.000,202,10977358,14485,0,1753137504,13016.376742939996,27.268078710003465,53380.39280208 2025-07-21,22:38:26.000,202,10977309,14645,0,1753137505,13016.20833519,27.112997850003012,53380.45568616001 2025-07-21,22:38:27.000,202,10977423,14725,0,1753137506,13016.06013636999,26.91562220999913,53380.2949824 2025-07-21,22:38:28.000,202,10977375,14645,0,1753137507,13015.932146479994,26.71824657000252,53380.45568616001 2025-07-21,22:38:29.000,202,10977346,14325,0,1753137508,13015.797420279989,26.598411359998863,53380.44171192 2025-07-21,22:38:40.000,202,10977396,14365,0,1753137519,13016.28917091,27.76856694000162,53380.28100816 2025-07-21,22:38:41.000,202,10977453,14165,0,1753137520,13016.16791733,28.036433879999095,53380.3997892 2025-07-21,22:38:42.000,202,10977405,14485,0,1753137521,13016.22180780999,28.191514739999548,53380.37882784001 2025-07-21,22:38:43.000,202,10977374,14365,0,1753137522,13016.235280429995,28.262006040000415,53380.46267328 2025-07-21,22:38:44.000,202,10977478,14645,0,1753137523,13016.295907219996,28.424136030000227,53380.42075056 2025-07-21,22:38:45.000,202,10977388,14445,0,1753137524,13016.295907219996,28.480529070002376,53380.51158312 2025-07-21,22:38:46.000,202,10977371,14565,0,1753137525,13016.336325079996,28.57921689000068,53380.49062176 2025-07-21,22:38:47.000,202,10977314,14165,0,1753137526,13016.39021556,28.508725589999813,53380.532544480004 2025-07-21,22:38:48.000,202,10977488,14205,0,1753137527,13016.417160799996,28.38889038000343,53380.68626112 2025-07-21,22:38:49.000,202,10977424,14285,0,1753137528,13016.464314969991,28.156269090002752,53380.49062176 2025-07-21,22:38:50.000,202,10977501,14445,0,1753137529,13016.457578659996,28.191514739999548,53380.58844144 2025-07-21,22:38:51.000,202,10977479,14485,0,1753137530,13016.471051280001,27.902500410003995,53380.54651872001 2025-07-21,22:38:52.000,202,10977441,14645,0,1753137531,13016.477787589996,27.662829990003956,53380.57446720001 2025-07-21,22:38:53.000,202,10977326,14365,0,1753137532,13016.316116149996,27.571191299997736,53380.57446720001 2025-07-21,22:38:54.000,202,10977436,14365,0,1753137533,13016.28243459999,27.282176970002183,53380.44869904 2025-07-21,22:38:55.000,202,10977566,14725,0,1753137534,13016.093817919995,27.021359160004067,53380.62337704001 2025-07-21,22:38:56.000,202,10977050,14365,0,1753137535,13015.891728619994,26.697099180004443,53380.71420960001 2025-07-21,22:38:57.000,202,10977456,14365,0,1753137536,13015.635748840003,26.654804400001012,53380.504596000006 2025-07-21,22:38:58.000,202,10977215,14525,0,1753137537,13015.366296439992,26.393986590002896,53380.5395316 2025-07-21,22:38:59.000,202,10977328,14445,0,1753137538,13015.339351199997,26.422183110000333,53380.51158312 2025-07-21,22:39:00.000,202,10977429,14485,0,1753137539,13014.955381529995,26.175463560000935,53380.483634640004 2025-07-21,22:39:01.000,202,10977418,14365,0,1753137540,13014.96885415,26.231856600003084,53380.40677632001 2025-07-21,22:39:02.000,202,10977435,14565,0,1753137541,13014.78023746999,26.224807470003725,53380.6094028 2025-07-21,22:39:03.000,202,10977468,14445,0,1753137542,13014.78697378,26.08382487000199,53380.3997892 2025-07-21,22:39:04.000,202,10977326,14445,0,1753137543,13014.88128211999,26.231856600003084,53380.28799528001 2025-07-21,22:39:05.000,202,10977303,14405,0,1753137544,13014.975590459995,26.231856600003084,53380.27402104 2025-07-21,22:39:06.000,202,10977346,14685,0,1753137545,13015.00253569999,26.330544420001388,53380.24607256 2025-07-21,22:39:07.000,202,10977319,14285,0,1753137546,13015.096844039996,26.44333049999841,53380.24607256 2025-07-21,22:39:08.000,202,10977258,14285,0,1753137547,13015.224833929991,26.577263970000786,53380.148252880004 2025-07-21,22:39:09.000,202,10977297,14365,0,1753137548,13015.312405960001,26.640706140002294,53380.19017560001 2025-07-21,22:39:20.000,202,10977359,14605,0,1753137559,13016.444106039991,27.063653940000222,53380.15524 2025-07-21,22:39:21.000,202,10977410,14685,0,1753137560,13016.423897109991,26.880376560002333,53380.19017560001 2025-07-21,22:39:22.000,202,10977352,14565,0,1753137561,13016.22180780999,26.760541349998675,53380.16222712001 2025-07-21,22:39:23.000,202,10977408,14525,0,1753137562,13016.093817919995,26.4926744100012,53380.23908544001 2025-07-21,22:39:24.000,202,10977377,14365,0,1753137563,13015.878255999989,26.32349529000203,53380.24607256 2025-07-21,22:39:25.000,202,10977269,14605,0,1753137564,13015.662694079998,26.14021791000414,53380.30895664001 2025-07-21,22:39:26.000,202,10977476,14285,0,1753137565,13015.420186919997,25.86530184000003,53380.14126576001 2025-07-21,22:39:27.000,202,10977391,14285,0,1753137566,13015.245042859991,25.67497533000278,53380.23209832 2025-07-21,22:39:28.000,202,10977347,14605,0,1753137567,13014.98232676999,25.49874708000425,53380.24607256 2025-07-21,22:39:29.000,202,10977269,14365,0,1753137568,13014.773501159994,25.364813610001875,53380.267033920005 2025-07-21,22:39:30.000,202,10977293,14045,0,1753137569,13014.645511269999,25.308420569999726,53380.19017560001 2025-07-21,22:39:31.000,202,10977316,14645,0,1753137570,13014.537730309989,25.118094060002477,53380.28100816 2025-07-21,22:39:32.000,202,10977133,14565,0,1753137571,13014.450158279993,25.146290579999913,53380.0853688 2025-07-21,22:39:33.000,202,10977282,14365,0,1753137572,13014.429949349993,25.188585360003344,53380.029471840004 2025-07-21,22:39:34.000,202,10977433,14725,0,1753137573,13014.416476730003,25.146290579999913,53380.06440744 2025-07-21,22:39:35.000,202,10977316,14365,0,1753137574,13014.504048759998,25.237929269998858,53379.9106908 2025-07-21,22:39:36.000,202,10977390,14445,0,1753137575,13014.490576139993,25.28022405000229,53379.980562000004 2025-07-21,22:39:37.000,202,10977330,14525,0,1753137576,13014.611829719994,25.428255780003383,53379.87575520001 2025-07-21,22:39:38.000,202,10977399,14445,0,1753137577,13014.733083299994,25.576287510004477,53379.99453624001 2025-07-21,22:39:39.000,202,10977387,14405,0,1753137578,13014.76676485,25.73841750000429,53379.931652160005 2025-07-21,22:39:50.000,202,10977408,14525,0,1753137589,13015.709848249993,26.457428760004404,53379.90370368001 2025-07-21,22:39:51.000,202,10977320,14485,0,1753137590,13015.554913120002,26.32349529000203,53379.85479384001 2025-07-21,22:39:52.000,202,10977345,14765,0,1753137591,13015.480813709997,26.069726610003272,53379.92466504001 2025-07-21,22:39:53.000,202,10977315,14485,0,1753137592,13015.359560129997,25.985137050003686,53379.95261352001 2025-07-21,22:39:54.000,202,10977372,14285,0,1753137593,13015.251779170001,25.86530184000003,53379.90370368001 2025-07-21,22:39:55.000,202,10977217,14325,0,1753137594,13015.096844039996,25.63972967999871,53379.79889688 2025-07-21,22:39:56.000,202,10977179,14245,0,1753137595,13014.975590459995,25.51284534000297,53379.9106908 2025-07-21,22:39:57.000,202,10977466,14565,0,1753137596,13014.773501159994,25.329567959997803,53379.79889688 2025-07-21,22:39:58.000,202,10977296,14645,0,1753137597,13014.73981960999,25.22383101000014,53379.90370368001 2025-07-21,22:39:59.000,202,10977274,14405,0,1753137598,13014.753292229994,25.061701020000328,53379.812871120004 2025-07-21,22:40:00.000,202,10977303,14365,0,1753137599,13014.733083299994,24.934816680004587,53379.7709484 2025-07-21,22:40:01.000,202,10977272,14405,0,1753137600,13014.685929129999,24.786784950003494,53379.812871120004 2025-07-21,22:40:02.000,202,10977286,14285,0,1753137601,13014.706138059999,24.751539299999422,53379.715051440005 2025-07-21,22:40:03.000,202,10977335,14725,0,1753137602,13014.706138059999,24.603507569998328,53379.79889688 2025-07-21,22:40:04.000,202,10977522,14725,0,1753137603,13014.82739164,24.568261920001532,53379.79889688 2025-07-21,22:40:05.000,202,10977194,14645,0,1753137604,13014.90149104999,24.483672360001947,53379.70806432001 2025-07-21,22:40:06.000,202,10977368,14765,0,1753137605,13014.80044639999,24.483672360001947,53379.70806432001 2025-07-21,22:40:07.000,202,10977461,14685,0,1753137606,13014.78023746999,24.42023019000044,53379.74299992 2025-07-21,22:40:08.000,202,10977469,14405,0,1753137607,13014.82739164,24.45547584000451,53379.61723176001 2025-07-21,22:40:09.000,202,10977353,14405,0,1753137608,13014.834127949995,24.441377579998516,53379.78492264001 2025-07-21,22:40:20.000,202,10977442,14205,0,1753137619,13015.595330980002,24.934816680004587,53379.81985824 2025-07-21,22:40:21.000,202,10977389,14125,0,1753137620,13015.527967879993,24.85727625000436,53379.72203856 2025-07-21,22:40:22.000,202,10977526,14365,0,1753137621,13015.548176809993,24.955964070002665,53379.55434768 2025-07-21,22:40:23.000,202,10977262,14325,0,1753137622,13015.494286330002,24.941865810003947,53379.631206 2025-07-21,22:40:24.000,202,10977449,14325,0,1753137623,13015.474077400002,25.019406240004173,53379.74299992 2025-07-21,22:40:25.000,202,10977430,14405,0,1753137624,13015.474077400002,25.082848409998405,53379.50543784 2025-07-21,22:40:26.000,202,10977261,14445,0,1753137625,13015.426923229992,25.21678188000078,53379.74299992 2025-07-21,22:40:27.000,202,10977406,14405,0,1753137626,13015.568385739993,25.061701020000328,53379.72902568 2025-07-21,22:40:28.000,202,10977472,14365,0,1753137627,13015.514495260002,24.977111460000742,53379.694090080004 2025-07-21,22:40:29.000,202,10977444,14165,0,1753137628,13015.480813709997,24.920718419998593,53379.65915448001 2025-07-21,22:40:30.000,202,10977276,14325,0,1753137629,13015.575122050002,24.899571030000516,53379.61723176001 2025-07-21,22:40:31.000,202,10977399,14405,0,1753137630,13015.521231569997,24.913669289999234,53379.666141600006 2025-07-21,22:40:32.000,202,10977535,14205,0,1753137631,13015.521231569997,24.716293650002626,53379.65915448001 2025-07-21,22:40:33.000,202,10977349,14205,0,1753137632,13015.548176809993,24.58940930999961,53379.79889688 2025-07-21,22:40:34.000,202,10977255,14125,0,1753137633,13015.507758949992,24.58236018000025,53379.715051440005 2025-07-21,22:40:35.000,202,10977423,14565,0,1753137634,13015.379769059997,24.476623230002588,53379.861780960004 2025-07-21,22:40:36.000,202,10977301,14325,0,1753137635,13015.271988100001,24.392033670003002,53379.81985824 2025-07-21,22:40:37.000,202,10977450,14205,0,1753137636,13015.10358034999,24.279247589998704,53379.82684536001 2025-07-21,22:40:38.000,202,10977392,14245,0,1753137637,13014.96211783999,24.145314120003604,53379.68011584 2025-07-21,22:40:39.000,202,10977383,14765,0,1753137638,13014.82739164,24.24400194000191,53379.861780960004 2025-07-21,22:40:40.000,202,10977384,14325,0,1753137639,13014.685929129999,24.117117599998892,53379.74299992 2025-07-21,22:40:41.000,202,10977364,14285,0,1753137640,13014.625302339999,23.969085869997798,53379.75697416001 2025-07-21,22:40:42.000,202,10977324,14205,0,1753137641,13014.530993999993,24.081871950002096,53379.75697416001 2025-07-21,22:40:43.000,202,10977266,14045,0,1753137642,13014.504048759998,24.00433152000187,53379.55434768 2025-07-21,22:40:44.000,202,10977407,13965,0,1753137643,13014.584884479998,24.046626299998024,53379.631206 2025-07-21,22:40:45.000,202,10977401,14365,0,1753137644,13014.658983889989,24.05367543000466,53379.62421888 2025-07-21,22:40:46.000,202,10977221,14245,0,1753137645,13014.726346989999,24.088921080001455,53379.498450720006 2025-07-21,22:40:47.000,202,10977199,14645,0,1753137646,13014.92843629,24.138264990004245,53379.58229616 2025-07-21,22:40:48.000,202,10977394,14205,0,1753137647,13015.076635109996,24.117117599998892,53379.49146360001 2025-07-21,22:40:49.000,202,10977307,14405,0,1753137648,13015.224833929991,24.265149329999986,53379.49146360001 2025-07-21,22:41:00.000,202,10977445,14325,0,1753137659,13016.174653639995,24.86432538000372,53379.428579520005 2025-07-21,22:41:01.000,202,10977307,14245,0,1753137660,13016.16791733,24.82907972999965,53379.44255376 2025-07-21,22:41:02.000,202,10977500,14285,0,1753137661,13016.20159887999,24.786784950003494,53379.5613348 2025-07-21,22:41:03.000,202,10977398,14245,0,1753137662,13016.114026849995,24.899571030000516,53379.596270400005 2025-07-21,22:41:04.000,202,10977233,14405,0,1753137663,13016.012982199994,24.850227119997726,53379.56832192001 2025-07-21,22:41:05.000,202,10977296,14365,0,1753137664,13016.073608989995,24.6387532200024,53379.65915448001 2025-07-21,22:41:06.000,202,10977266,14445,0,1753137665,13016.06013636999,24.511868879999383,53379.65216736 2025-07-21,22:41:07.000,202,10977437,14285,0,1753137666,13015.95909171999,24.434328449999157,53379.65915448001 2025-07-21,22:41:08.000,202,10977604,14405,0,1753137667,13015.972564339994,24.434328449999157,53379.65216736 2025-07-21,22:41:09.000,202,10977267,14285,0,1753137668,13015.858047069989,24.392033670003002,53379.666141600006 2025-07-21,22:41:10.000,202,10977241,14525,0,1753137669,13015.770475039993,24.22285455000383,53379.56832192001 2025-07-21,22:41:11.000,202,10977210,14365,0,1753137670,13015.743529799998,24.21580542000447,53379.74299992 2025-07-21,22:41:12.000,202,10977425,14485,0,1753137671,13015.676166699988,24.145314120003604,53379.694090080004 2025-07-21,22:41:13.000,202,10977441,14565,0,1753137672,13015.568385739993,23.96203673999844,53379.631206 2025-07-21,22:41:14.000,202,10977200,14445,0,1753137673,13015.474077400002,23.94793847999972,53379.70806432001 2025-07-21,22:41:15.000,202,10977233,14565,0,1753137674,13015.379769059997,24.00433152000187,53379.715051440005 2025-07-21,22:41:16.000,202,10977384,14605,0,1753137675,13015.373032750002,23.94793847999972,53379.694090080004 2025-07-21,22:41:17.000,202,10977337,14525,0,1753137676,13015.325878579992,23.94793847999972,53379.7010772 2025-07-21,22:41:18.000,202,10977379,14365,0,1753137677,13015.224833929991,23.976135000004433,53379.67312872 2025-07-21,22:41:19.000,202,10977354,14405,0,1753137678,13015.184416069991,23.983184130003792,53379.63819312001 2025-07-21,22:41:20.000,202,10977251,14445,0,1753137679,13015.19115238,24.067773690003378,53379.65216736 2025-07-21,22:41:21.000,202,10977311,14285,0,1753137680,13015.251779170001,24.24400194000191,53379.645180240004 2025-07-21,22:41:22.000,202,10977301,14525,0,1753137681,13015.218097619996,24.36383714999829,53379.596270400005 2025-07-21,22:41:23.000,202,10977413,14405,0,1753137682,13015.251779170001,24.46957410000323,53379.62421888 2025-07-21,22:41:24.000,202,10977256,14365,0,1753137683,13015.285460719992,24.568261920001532,53379.62421888 2025-07-21,22:41:25.000,202,10977278,14245,0,1753137684,13015.305669649992,24.6387532200024,53379.58928328001 2025-07-21,22:41:26.000,202,10977424,14525,0,1753137685,13015.373032750002,24.76563755999814,53379.60325752 2025-07-21,22:41:27.000,202,10977311,14605,0,1753137686,13015.406714299992,24.843177989998367,53379.55434768 2025-07-21,22:41:28.000,202,10977412,14365,0,1753137687,13015.339351199997,24.82907972999965,53379.56832192001 2025-07-21,22:41:29.000,202,10977328,14525,0,1753137688,13015.366296439992,24.941865810003947,53379.61723176001 2025-07-21,22:41:30.000,202,10977422,14685,0,1753137689,13015.399977989997,25.146290579999913,53379.73601280001 2025-07-21,22:41:31.000,202,10977301,14605,0,1753137690,13015.319142269997,25.125143190001836,53379.62421888 2025-07-21,22:41:32.000,202,10977257,14565,0,1753137691,13015.339351199997,25.10399580000376,53379.645180240004 2025-07-21,22:41:33.000,202,10977113,14645,0,1753137692,13015.298933339996,25.20973275000142,53379.57530904 2025-07-21,22:41:34.000,202,10977325,14525,0,1753137693,13015.453868470002,25.237929269998858,53379.72203856 2025-07-21,22:41:35.000,202,10977276,14645,0,1753137694,13015.433659540002,25.174487100004626,53379.63819312001 2025-07-21,22:41:36.000,202,10977423,14645,0,1753137695,13015.514495260002,25.20973275000142,53379.61723176001 2025-07-21,22:41:37.000,202,10977316,14365,0,1753137696,13015.467341089992,25.22383101000014,53379.666141600006 2025-07-21,22:41:38.000,202,10977321,14325,0,1753137697,13015.602067289998,25.202683620002063,53379.72203856 2025-07-21,22:41:39.000,202,10977323,14165,0,1753137698,13015.575122050002,25.16743796999799,53379.631206 2025-07-21,22:41:40.000,202,10977307,14405,0,1753137699,13015.581858359998,25.146290579999913,53379.63819312001 2025-07-21,22:41:41.000,202,10977261,14365,0,1753137700,13015.541440499997,25.061701020000328,53379.694090080004 2025-07-21,22:41:42.000,202,10977212,14245,0,1753137701,13015.521231569997,24.977111460000742,53379.62421888 2025-07-21,22:41:43.000,202,10977259,14365,0,1753137702,13015.527967879993,24.913669289999234,53379.53338632 2025-07-21,22:41:44.000,202,10977459,14445,0,1753137703,13015.534704190002,24.836128859999008,53379.428579520005 2025-07-21,22:41:45.000,202,10977262,14805,0,1753137704,13015.406714299992,24.737441040000704,53379.58928328001 2025-07-21,22:41:46.000,202,10977273,14445,0,1753137705,13015.352823820002,24.58236018000025,53379.46351512 2025-07-21,22:41:47.000,202,10977369,14485,0,1753137706,13015.265251789991,24.57531105000089,53379.57530904 2025-07-21,22:41:48.000,202,10977286,14525,0,1753137707,13015.245042859991,24.533016270004737,53379.526399200004 2025-07-21,22:41:49.000,202,10977142,14485,0,1753137708,13015.184416069991,24.5259671399981,53379.53338632 2025-07-21,22:41:50.000,202,10977197,14405,0,1753137709,13014.995799389995,24.64580235000176,53379.477489360004 2025-07-21,22:41:51.000,202,10977425,14485,0,1753137710,13014.955381529995,24.41318106000108,53379.35172120001 2025-07-21,22:41:52.000,202,10977330,14285,0,1753137711,13014.8678095,24.37088627999765,53379.51941208001 2025-07-21,22:41:53.000,202,10977313,14245,0,1753137712,13014.753292229994,24.335640630000853,53379.477489360004 2025-07-21,22:41:54.000,202,10977281,14245,0,1753137713,13014.530993999993,24.427279319999798,53379.55434768 2025-07-21,22:41:55.000,202,10977068,14365,0,1753137714,13014.429949349993,24.34973888999957,53379.498450720006 2025-07-21,22:41:56.000,202,10977307,14485,0,1753137715,13014.376058870002,24.22990368000319,53379.54037344001 2025-07-21,22:41:57.000,202,10977262,14165,0,1753137716,13014.288486839992,24.16646151000168,53379.645180240004 2025-07-21,22:41:58.000,202,10977431,14405,0,1753137717,13014.268277909992,24.18760889999976,53379.477489360004 2025-07-21,22:41:59.000,202,10977404,14525,0,1753137718,13014.362586249998,24.103019340000174,53379.51242496 2025-07-21,22:42:00.000,202,10977368,14445,0,1753137719,13014.301959459997,24.201707159998477,53379.34473408 2025-07-21,22:42:01.000,202,10977333,14525,0,1753137720,13014.342377319997,24.131215860004886,53379.498450720006 2025-07-21,22:42:02.000,202,10977193,14565,0,1753137721,13014.470367209993,24.110068469999533,53379.35172120001 2025-07-21,22:42:03.000,202,10977465,14525,0,1753137722,13014.578148169989,24.12416672999825,53379.36569544 2025-07-21,22:42:04.000,202,10977344,14685,0,1753137723,13014.67919281999,24.145314120003604,53379.37268256001 2025-07-21,22:42:05.000,202,10977261,14565,0,1753137724,13014.834127949995,24.22990368000319,53379.33774696 2025-07-21,22:42:06.000,202,10977240,14325,0,1753137725,13014.92843629,24.258100200000627,53379.37268256001 2025-07-21,22:42:07.000,202,10977530,14445,0,1753137726,13015.143998209991,24.258100200000627,53379.309798480004 2025-07-21,22:42:08.000,202,10977415,14445,0,1753137727,13015.265251789991,24.427279319999798,53379.456528 2025-07-21,22:42:09.000,202,10977635,14285,0,1753137728,13015.480813709997,24.335640630000853,53379.50543784 2025-07-21,22:42:10.000,202,10977416,14405,0,1753137729,13015.440395849997,24.35678801999893,53379.47050224001 2025-07-21,22:42:11.000,202,10977377,14445,0,1753137730,13015.716584559988,24.22285455000383,53379.27486288 2025-07-21,22:42:12.000,202,10977268,14325,0,1753137731,13015.831101829994,24.110068469999533,53379.34473408 2025-07-21,22:42:13.000,202,10977353,14205,0,1753137732,13015.864783379999,24.032528039999306,53379.3866568 2025-07-21,22:42:14.000,202,10977360,14445,0,1753137733,13015.878255999989,24.138264990004245,53379.456528 2025-07-21,22:42:15.000,202,10977253,14325,0,1753137734,13015.810892899994,24.110068469999533,53379.456528 2025-07-21,22:42:16.000,202,10977498,14485,0,1753137735,13015.750266109993,24.074822820002737,53379.61723176001 2025-07-21,22:42:17.000,202,10977386,14485,0,1753137736,13015.622276219998,23.99023326000315,53379.526399200004 2025-07-21,22:42:18.000,202,10977508,14205,0,1753137737,13015.669430389993,23.95498760999908,53379.58229616 2025-07-21,22:42:19.000,202,10977521,14565,0,1753137738,13015.460604779997,23.983184130003792,53379.547360560005 2025-07-21,22:42:20.000,202,10977492,14445,0,1753137739,13015.319142269997,23.856299790000776,53379.41460528 2025-07-21,22:42:21.000,202,10977253,14485,0,1753137740,13015.11031666,23.72941544999776,53379.694090080004 2025-07-21,22:42:22.000,202,10977179,14365,0,1753137741,13015.02948094,23.81400501000462,53379.645180240004 2025-07-21,22:42:23.000,202,10977312,14285,0,1753137742,13014.894754739995,23.94793847999972,53379.53338632 2025-07-21,22:42:24.000,202,10977159,14485,0,1753137743,13014.80044639999,23.743513710003754,53379.645180240004 2025-07-21,22:42:25.000,202,10977430,14445,0,1753137744,13014.793710089994,23.82105414000398,53379.596270400005 2025-07-21,22:42:26.000,202,10977359,14485,0,1753137745,13014.746555919999,23.905643700003566,53379.61024464 2025-07-21,22:42:27.000,202,10977245,14725,0,1753137746,13014.834127949995,23.976135000004433,53379.596270400005 2025-07-21,22:42:28.000,202,10977300,14365,0,1753137747,13014.8678095,23.94793847999972,53379.60325752 2025-07-21,22:42:29.000,202,10977365,14325,0,1753137748,13014.995799389995,23.99023326000315,53379.666141600006 2025-07-21,22:42:40.000,202,10977332,14405,0,1753137759,13015.884992309999,24.251051070001267,53379.74299992 2025-07-21,22:42:41.000,202,10977374,14645,0,1753137760,13015.797420279989,24.279247589998704,53379.68011584 2025-07-21,22:42:42.000,202,10977414,14445,0,1753137761,13015.824365519999,24.321542370002135,53379.7709484 2025-07-21,22:42:43.000,202,10977427,14525,0,1753137762,13015.763738729998,24.265149329999986,53379.61723176001 2025-07-21,22:42:44.000,202,10977381,14405,0,1753137763,13015.669430389993,24.46957410000323,53379.62421888 2025-07-21,22:42:45.000,202,10977461,14525,0,1753137764,13015.696375629988,24.39908280000236,53379.74998704 2025-07-21,22:42:46.000,202,10977412,14485,0,1753137765,13015.615539910003,24.41318106000108,53379.72902568 2025-07-21,22:42:47.000,202,10977277,14605,0,1753137766,13015.655957769988,24.427279319999798,53379.526399200004 2025-07-21,22:42:48.000,202,10977380,14205,0,1753137767,13015.662694079998,24.603507569998328,53379.73601280001 2025-07-21,22:42:49.000,202,10977123,14245,0,1753137768,13015.730057179993,24.497770620000665,53379.86876808 2025-07-21,22:42:50.000,202,10977503,14445,0,1753137769,13015.615539910003,24.540065400004096,53379.812871120004 2025-07-21,22:42:51.000,202,10977328,14285,0,1753137770,13015.548176809993,24.518918009998742,53379.82684536001 2025-07-21,22:42:52.000,202,10977541,14365,0,1753137771,13015.561649429997,24.554163660002814,53379.82684536001 2025-07-21,22:42:53.000,202,10977347,14365,0,1753137772,13015.474077400002,24.37088627999765,53379.80588400001 2025-07-21,22:42:54.000,202,10977243,14525,0,1753137773,13015.595330980002,24.328591500001494,53379.81985824 2025-07-21,22:42:55.000,202,10977385,14405,0,1753137774,13015.501022639997,24.23695281000255,53379.77793552 2025-07-21,22:42:56.000,202,10977380,14525,0,1753137775,13015.554913120002,24.24400194000191,53379.75697416001 2025-07-21,22:42:57.000,202,10977429,14605,0,1753137776,13015.696375629988,24.19465802999912,53379.78492264001 2025-07-21,22:42:58.000,202,10977615,14685,0,1753137777,13015.810892899994,24.103019340000174,53379.70806432001 2025-07-21,22:42:59.000,202,10977247,14485,0,1753137778,13015.98603696,24.145314120003604,53379.7709484 2025-07-21,22:43:00.000,202,10977240,14245,0,1753137779,13016.12076315999,23.99023326000315,53379.72203856 2025-07-21,22:43:01.000,202,10977254,14445,0,1753137780,13016.16118101999,24.18760889999976,53379.65216736 2025-07-21,22:43:02.000,202,10977346,14765,0,1753137781,13016.16118101999,24.22285455000383,53379.63819312001 2025-07-21,22:43:03.000,202,10977453,14325,0,1753137782,13016.26222566999,24.201707159998477,53379.80588400001 2025-07-21,22:43:04.000,202,10977287,14485,0,1753137783,13016.30264352999,24.307444110003416,53379.86876808 2025-07-21,22:43:05.000,202,10977435,14365,0,1753137784,13016.430633420001,24.36383714999829,53379.8408196 2025-07-21,22:43:06.000,202,10977420,14485,0,1753137785,13016.32285245999,24.5259671399981,53379.931652160005 2025-07-21,22:43:07.000,202,10977427,14565,0,1753137786,13016.20833519,24.540065400004096,53379.95261352001 2025-07-21,22:43:08.000,202,10977403,14365,0,1753137787,13016.01971850999,24.63170409000304,53379.9106908 2025-07-21,22:43:09.000,202,10977577,14725,0,1753137788,13015.911937549994,24.6387532200024,53379.95960064 2025-07-21,22:43:10.000,202,10977473,14445,0,1753137789,13015.730057179993,24.59645843999897,53379.96658776 2025-07-21,22:43:11.000,202,10977487,14565,0,1753137790,13015.527967879993,24.540065400004096,53380.00851048 2025-07-21,22:43:12.000,202,10977374,14485,0,1753137791,13015.393241680002,24.518918009998742,53379.93863928 2025-07-21,22:43:13.000,202,10977366,14365,0,1753137792,13015.305669649992,24.540065400004096,53380.12729152 2025-07-21,22:43:14.000,202,10977331,14365,0,1753137793,13015.218097619996,24.42023019000044,53380.06440744 2025-07-21,22:43:15.000,202,10977359,14365,0,1753137794,13015.10358034999,24.384984540003643,53380.04344608001 2025-07-21,22:43:16.000,202,10977335,14245,0,1753137795,13015.164207139991,24.22990368000319,53380.04344608001 2025-07-21,22:43:17.000,202,10977357,14525,0,1753137796,13015.19115238,24.37088627999765,53379.96658776 2025-07-21,22:43:18.000,202,10977390,14485,0,1753137797,13015.251779170001,24.321542370002135,53380.001523360006 2025-07-21,22:43:19.000,202,10977311,14525,0,1753137798,13015.238306549996,24.293345850004698,53380.06440744 2025-07-21,22:43:20.000,202,10977390,14485,0,1753137799,13015.373032750002,24.321542370002135,53379.96658776 2025-07-21,22:43:21.000,202,10977461,14605,0,1753137800,13015.494286330002,24.427279319999798,53380.00851048 2025-07-21,22:43:22.000,202,10977535,14245,0,1753137801,13015.541440499997,24.427279319999798,53380.03645896 2025-07-21,22:43:23.000,202,10977256,14525,0,1753137802,13015.649221459993,24.518918009998742,53379.89671656 2025-07-21,22:43:24.000,202,10977383,14485,0,1753137803,13015.723320869998,24.57531105000089,53379.96658776 2025-07-21,22:43:25.000,202,10977330,14365,0,1753137804,13015.817629209989,24.702195390003908,53379.9106908 2025-07-21,22:43:26.000,202,10977439,14565,0,1753137805,13015.817629209989,24.800883210002212,53380.001523360006 2025-07-21,22:43:27.000,202,10977312,14565,0,1753137806,13015.884992309999,24.885472770001797,53379.97357488001 2025-07-21,22:43:28.000,202,10977340,14565,0,1753137807,13015.89846492999,24.99825884999882,53380.00851048 2025-07-21,22:43:29.000,202,10977408,14405,0,1753137808,13015.89846492999,25.061701020000328,53379.91767792 2025-07-21,22:43:30.000,202,10977354,14325,0,1753137809,13015.864783379999,25.22383101000014,53379.96658776 2025-07-21,22:43:31.000,202,10977400,14485,0,1753137810,13015.777211349989,25.21678188000078,53380.001523360006 2025-07-21,22:43:32.000,202,10977350,14525,0,1753137811,13015.709848249993,25.27317492000293,53380.04344608001 2025-07-21,22:43:33.000,202,10977271,14725,0,1753137812,13015.527967879993,25.174487100004626,53380.07838168 2025-07-21,22:43:34.000,202,10977286,14725,0,1753137813,13015.426923229992,25.2308801399995,53380.001523360006 2025-07-21,22:43:35.000,202,10977343,14485,0,1753137814,13015.305669649992,25.2308801399995,53379.99453624001 2025-07-21,22:43:36.000,202,10977390,14285,0,1753137815,13015.137261899996,25.195634490002703,53380.099343040005 2025-07-21,22:43:37.000,202,10977471,14365,0,1753137816,13015.016008319995,25.153339709999273,53379.95261352001 2025-07-21,22:43:38.000,202,10977377,14405,0,1753137817,13014.98232676999,25.026455370003532,53379.95960064 2025-07-21,22:43:39.000,202,10977370,14925,0,1753137818,13014.96885415,25.082848409998405,53380.0154976 2025-07-21,22:43:40.000,202,10977362,14325,0,1753137819,13014.96885415,24.99825884999882,53379.98754912 2025-07-21,22:43:41.000,202,10977376,14605,0,1753137820,13015.036217249995,24.977111460000742,53379.931652160005 2025-07-21,22:43:42.000,202,10977512,14725,0,1753137821,13015.09010773,25.075799279999046,53379.9456264 2025-07-21,22:43:43.000,202,10977538,14405,0,1753137822,13015.258515479996,25.026455370003532,53379.980562000004 2025-07-21,22:43:44.000,202,10977341,14605,0,1753137823,13015.319142269997,25.04760276000161,53380.00851048 2025-07-21,22:43:45.000,202,10977302,14565,0,1753137824,13015.440395849997,25.16038883999863,53379.91767792 2025-07-21,22:43:46.000,202,10977256,14685,0,1753137825,13015.494286330002,25.315469699999085,53379.931652160005 2025-07-21,22:43:47.000,202,10977288,14725,0,1753137826,13015.561649429997,25.308420569999726,53379.97357488001 2025-07-21,22:43:48.000,202,10977246,14485,0,1753137827,13015.615539910003,25.336617090004438,53379.88972944 2025-07-21,22:43:49.000,202,10977458,14565,0,1753137828,13015.548176809993,25.428255780003383,53379.9106908 2025-07-21,22:43:50.000,202,10977434,14485,0,1753137829,13015.588594669993,25.357764480002515,53379.86876808 2025-07-21,22:43:51.000,202,10977419,14445,0,1753137830,13015.514495260002,25.301371440000366,53379.89671656 2025-07-21,22:43:52.000,202,10977410,14485,0,1753137831,13015.399977989997,25.22383101000014,53379.9456264 2025-07-21,22:43:53.000,202,10977442,14565,0,1753137832,13015.373032750002,25.181536230003985,53379.84780672 2025-07-21,22:43:54.000,202,10977313,14525,0,1753137833,13015.298933339996,24.9841605900001,53379.9106908 2025-07-21,22:43:55.000,202,10977337,14445,0,1753137834,13015.184416069991,24.963013200002024,53379.93863928 2025-07-21,22:43:56.000,202,10977263,14685,0,1753137835,13015.11031666,24.82203060000029,53379.88972944 2025-07-21,22:43:57.000,202,10977333,14725,0,1753137836,13015.016008319995,24.779735820004134,53380.00851048 2025-07-21,22:43:58.000,202,10977386,14565,0,1753137837,13015.04968987,24.659900610000477,53379.833832480006 2025-07-21,22:43:59.000,202,10977430,14445,0,1753137838,13015.00927201,24.76563755999814,53380.001523360006 2025-07-21,22:44:00.000,202,10977370,14525,0,1753137839,13014.975590459995,24.709244520003267,53379.99453624001 2025-07-21,22:44:01.000,202,10977360,14405,0,1753137840,13014.96211783999,24.730391910001345,53379.92466504001 2025-07-21,22:44:02.000,202,10977316,14445,0,1753137841,13014.955381529995,24.81498147000093,53379.931652160005 2025-07-21,22:44:03.000,202,10977228,14645,0,1753137842,13014.894754739995,24.955964070002665,53379.95261352001 2025-07-21,22:44:04.000,202,10977354,14365,0,1753137843,13014.94864522,25.082848409998405,53379.93863928 2025-07-21,22:44:05.000,202,10977318,14285,0,1753137844,13014.935172599995,25.22383101000014,53379.90370368001 2025-07-21,22:44:06.000,202,10977511,14485,0,1753137845,13014.874545809995,25.343666220003797,53379.9456264 2025-07-21,22:44:07.000,202,10977349,14405,0,1753137846,13014.90149104999,25.414157520004665,53379.88972944 2025-07-21,22:44:08.000,202,10977435,14525,0,1753137847,13014.874545809995,25.470550559999538,53379.9456264 2025-07-21,22:44:09.000,202,10977436,14565,0,1753137848,13014.88801843,25.50579621000361,53379.97357488001 2025-07-21,22:44:10.000,202,10977341,14565,0,1753137849,13014.82739164,25.51284534000297,53379.9456264 2025-07-21,22:44:11.000,202,10977420,14645,0,1753137850,13014.76002853999,25.49169795000489,53379.88972944 2025-07-21,22:44:12.000,202,10977369,14605,0,1753137851,13014.733083299994,25.378911870000593,53379.98754912 2025-07-21,22:44:13.000,202,10977217,14525,0,1753137852,13014.712874369994,25.357764480002515,53379.93863928 2025-07-21,22:44:14.000,202,10977257,14565,0,1753137853,13014.67919281999,25.364813610001875,53379.95261352001 2025-07-21,22:44:15.000,202,10977370,14525,0,1753137854,13014.652247579994,25.21678188000078,53379.88972944 2025-07-21,22:44:16.000,202,10977348,14405,0,1753137855,13014.584884479998,25.05465189000097,53380.0154976 2025-07-21,22:44:17.000,202,10977394,14525,0,1753137856,13014.450158279993,25.0969466700044,53379.87575520001 2025-07-21,22:44:18.000,202,10977501,14445,0,1753137857,13014.335641010002,25.10399580000376,53379.96658776 2025-07-21,22:44:19.000,202,10977378,14125,0,1753137858,13014.254805290002,25.05465189000097,53379.9106908 2025-07-21,22:44:20.000,202,10977387,14565,0,1753137859,13014.133551710001,25.089897539997764,53379.91767792 2025-07-21,22:44:21.000,202,10977431,14645,0,1753137860,13014.113342780001,25.202683620002063,53379.9456264 2025-07-21,22:44:22.000,202,10977290,14605,0,1753137861,13014.059452299996,25.181536230003985,53379.92466504001 2025-07-21,22:44:23.000,202,10977519,14365,0,1753137862,13014.072924920001,25.39301012999931,53379.88972944 2025-07-21,22:44:24.000,202,10977491,14565,0,1753137863,13014.126815399992,25.470550559999538,53379.89671656 2025-07-21,22:44:25.000,202,10977396,14405,0,1753137864,13014.180705879997,25.62563141999999,53379.93863928 2025-07-21,22:44:26.000,202,10977357,14405,0,1753137865,13014.268277909992,25.766614020001725,53379.90370368001 2025-07-21,22:44:27.000,202,10977437,14445,0,1753137866,13014.301959459997,25.879400099998747,53379.86876808 2025-07-21,22:44:28.000,202,10977386,14365,0,1753137867,13014.456894589988,26.104972260000068,53379.85479384001 2025-07-21,22:44:29.000,202,10977369,14365,0,1753137868,13014.571411859994,26.112021389999427,53379.8408196 2025-07-21,22:44:30.000,202,10977431,14565,0,1753137869,13014.645511269999,26.25300399000116,53379.79190976 2025-07-21,22:44:31.000,202,10977365,14725,0,1753137870,13014.564675549998,26.30939703000331,53379.95261352001 2025-07-21,22:44:32.000,202,10977429,14725,0,1753137871,13014.67919281999,26.30939703000331,53379.90370368001 2025-07-21,22:44:33.000,202,10977483,14565,0,1753137872,13014.591620789994,26.20366007999837,53379.861780960004 2025-07-21,22:44:34.000,202,10977334,14525,0,1753137873,13014.584884479998,26.104972260000068,53379.84780672 2025-07-21,22:44:35.000,202,10977421,14285,0,1753137874,13014.605093409999,26.02743182999984,53379.9456264 2025-07-21,22:44:36.000,202,10977310,14645,0,1753137875,13014.584884479998,25.928744010001537,53379.89671656 2025-07-21,22:44:37.000,202,10977360,14405,0,1753137876,13014.537730309989,25.703171850000217,53379.81985824 2025-07-21,22:44:38.000,202,10977273,14165,0,1753137877,13014.517521379988,25.590385770003195,53379.882742320005 2025-07-21,22:44:39.000,202,10977449,14485,0,1753137878,13014.517521379988,25.484648819998256,53379.89671656 2025-07-21,22:44:40.000,202,10977456,14765,0,1753137879,13014.463630899998,25.484648819998256,53379.89671656 2025-07-21,22:44:41.000,202,10977364,14445,0,1753137880,13014.490576139993,25.350715350003156,53379.85479384001 2025-07-21,22:44:42.000,202,10977435,14445,0,1753137881,13014.369322559993,25.414157520004665,53379.93863928 2025-07-21,22:44:43.000,202,10977261,14325,0,1753137882,13014.389531489993,25.421206650004024,53379.931652160005 2025-07-21,22:44:44.000,202,10977357,14645,0,1753137883,13014.234596360002,25.435304910002742,53379.931652160005 2025-07-21,22:44:45.000,202,10977364,14525,0,1753137884,13014.066188609992,25.477599689998897,53379.87575520001 2025-07-21,22:44:46.000,202,10977420,14365,0,1753137885,13013.992089200001,25.61858229000063,53379.90370368001 2025-07-21,22:44:47.000,202,10977312,14445,0,1753137886,13013.87083562,25.731368369997654,53379.9106908 2025-07-21,22:44:48.000,202,10977366,14245,0,1753137887,13013.83041776,25.794810539999162,53379.88972944 2025-07-21,22:44:49.000,202,10977440,14365,0,1753137888,13013.675482629995,25.830056190003233,53379.82684536001 2025-07-21,22:44:50.000,202,10977440,14405,0,1753137889,13013.66874632,25.92169488000218,53379.80588400001 2025-07-21,22:44:51.000,202,10977399,14565,0,1753137890,13013.655273699995,25.971038789997692,53379.87575520001 2025-07-21,22:44:52.000,202,10977241,14445,0,1753137891,13013.614855839995,25.90759662000346,53379.931652160005 2025-07-21,22:44:53.000,202,10977337,14645,0,1753137892,13013.614855839995,25.91464575000282,53379.8408196 2025-07-21,22:44:54.000,202,10977336,14725,0,1753137893,13013.72937311,25.91464575000282,53379.84780672 2025-07-21,22:44:55.000,202,10977332,14605,0,1753137894,13013.86409930999,25.928744010001537,53379.77793552 2025-07-21,22:44:56.000,202,10977422,14525,0,1753137895,13013.97188027,25.794810539999162,53379.84780672 2025-07-21,22:44:57.000,202,10977433,14565,0,1753137896,13014.133551710001,25.91464575000282,53379.8408196 2025-07-21,22:44:58.000,202,10977518,14485,0,1753137897,13014.160496949997,25.773663150001084,53379.65216736 2025-07-21,22:44:59.000,202,10977420,14285,0,1753137898,13014.450158279993,25.759564890002366,53379.68011584 2025-07-21,22:45:10.000,202,10977401,14565,0,1753137909,13013.958407649996,25.780712280000444,53379.90370368001 2025-07-21,22:45:11.000,202,10977511,14485,0,1753137910,13013.675482629995,25.67497533000278,53379.85479384001 2025-07-21,22:45:12.000,202,10977320,14245,0,1753137911,13013.453184399994,25.724319239998295,53379.81985824 2025-07-21,22:45:13.000,202,10977325,14445,0,1753137912,13013.291512959993,25.597434900002554,53379.85479384001 2025-07-21,22:45:14.000,202,10977376,14485,0,1753137913,13012.988379009992,25.68202446000214,53379.81985824 2025-07-21,22:45:15.000,202,10977531,14525,0,1753137914,13012.900806979997,25.63268054999935,53379.74299992 2025-07-21,22:45:16.000,202,10977443,14605,0,1753137915,13012.68524505999,25.6890735900015,53379.78492264001 2025-07-21,22:45:17.000,202,10977310,14485,0,1753137916,13012.56399147999,25.724319239998295,53379.70806432001 2025-07-21,22:45:18.000,202,10977383,14365,0,1753137917,13012.658299819996,25.80185966999852,53379.67312872 2025-07-21,22:45:19.000,202,10977402,14205,0,1753137918,13012.58420040999,25.759564890002366,53379.65915448001 2025-07-21,22:45:20.000,202,10977323,14405,0,1753137919,13012.779553399996,25.956940529998974,53379.61723176001 2025-07-21,22:45:21.000,202,10977437,14565,0,1753137920,13012.786289709991,25.815957930004515,53379.65216736 2025-07-21,22:45:22.000,202,10977372,14485,0,1753137921,13012.941224839997,26.006284440001764,53379.42159240001 2025-07-21,22:45:23.000,202,10977470,14365,0,1753137922,13013.109632589993,25.971038789997692,53379.477489360004 2025-07-21,22:45:24.000,202,10977464,14725,0,1753137923,13013.338667129989,26.02743182999984,53379.36569544 2025-07-21,22:45:25.000,202,10977476,14245,0,1753137924,13013.439711779989,26.0344809599992,53379.358708320004 2025-07-21,22:45:26.000,202,10977409,14445,0,1753137925,13013.56770167,26.13316878000478,53379.32377272001 2025-07-21,22:45:27.000,202,10977185,14565,0,1753137926,13013.72937311,26.09792313000071,53379.41460528 2025-07-21,22:45:28.000,202,10977566,14405,0,1753137927,13013.776527279995,26.154316170002858,53379.32377272001 2025-07-21,22:45:29.000,202,10977513,14285,0,1753137928,13013.80347251999,26.245954860001802,53379.35172120001 2025-07-21,22:45:30.000,202,10977390,14325,0,1753137929,13013.736109419995,26.217758340004366,53379.3167856 2025-07-21,22:45:31.000,202,10977469,14405,0,1753137930,13013.62159214999,26.31644616000267,53379.35172120001 2025-07-21,22:45:32.000,202,10977462,14365,0,1753137931,13013.56096535999,26.379888330004178,53379.27486288 2025-07-21,22:45:33.000,202,10977479,14405,0,1753137932,13013.466657019999,26.379888330004178,53379.20499168001 2025-07-21,22:45:34.000,202,10977411,14485,0,1753137933,13013.291512959993,26.386937460003537,53379.358708320004 2025-07-21,22:45:35.000,202,10977408,14125,0,1753137934,13013.129841519993,26.570214840001427,53379.330759840006 2025-07-21,22:45:36.000,202,10977349,14245,0,1753137935,13013.022060559997,26.527920059997996,53379.3167856 2025-07-21,22:45:37.000,202,10977409,14285,0,1753137936,13012.941224839997,26.640706140002294,53379.37268256001 2025-07-21,22:45:38.000,202,10977452,14325,0,1753137937,13012.819971259996,26.55611658000271,53379.39364392 2025-07-21,22:45:39.000,202,10977336,14485,0,1753137938,13012.907543289992,26.753492219999316,53379.211978800005 2025-07-21,22:45:40.000,202,10977421,14205,0,1753137939,13012.739135539996,26.71119744000316,53379.30281136001 2025-07-21,22:45:41.000,202,10977436,14445,0,1753137940,13012.793026020001,26.753492219999316,53379.260888640005 2025-07-21,22:45:42.000,202,10977200,14445,0,1753137941,13012.819971259996,26.640706140002294,53379.211978800005 2025-07-21,22:45:43.000,202,10977314,14525,0,1753137942,13012.927752219992,26.633657010002935,53379.27486288 2025-07-21,22:45:44.000,202,10977370,14525,0,1753137943,13012.988379009992,26.605460489998222,53379.29582424 2025-07-21,22:45:45.000,202,10977416,14365,0,1753137944,13013.001851629997,26.71119744000316,53379.28883712 2025-07-21,22:45:46.000,202,10977338,14445,0,1753137945,13013.176995690003,26.471527020003123,53379.27486288 2025-07-21,22:45:47.000,202,10977257,14405,0,1753137946,13013.224149859998,26.457428760004404,53379.12114624 2025-07-21,22:45:48.000,202,10977221,14805,0,1753137947,13013.311721889993,26.351691809999465,53379.27486288 2025-07-21,22:45:49.000,202,10977272,14485,0,1753137948,13013.311721889993,26.32349529000203,53379.13512048001 2025-07-21,22:45:50.000,202,10977429,14525,0,1753137949,13013.331930819993,26.238905730002443,53379.15608184001 2025-07-21,22:45:51.000,202,10977521,14525,0,1753137950,13013.379084989989,26.217758340004366,53379.142107600004 2025-07-21,22:45:52.000,202,10977324,14485,0,1753137951,13013.338667129989,26.217758340004366,53379.12114624 2025-07-21,22:45:53.000,202,10977582,14405,0,1753137952,13013.432975469994,26.13316878000478,53379.22595304 2025-07-21,22:45:54.000,202,10977501,14365,0,1753137953,13013.325194509998,26.189561819999653,53379.12813336 2025-07-21,22:45:55.000,202,10977358,14205,0,1753137954,13013.379084989989,26.119070519998786,53379.23992728 2025-07-21,22:45:56.000,202,10977516,14365,0,1753137955,13013.365612369998,26.26005312000052,53379.18403032001 2025-07-21,22:45:57.000,202,10977511,14205,0,1753137956,13013.203940929998,26.337593550000747,53379.107171999996 2025-07-21,22:45:58.000,202,10977360,14405,0,1753137957,13013.264567719998,26.471527020003123,53379.07922352 2025-07-21,22:45:59.000,202,10977335,14325,0,1753137958,13013.143314139998,26.591362229999504,53379.10018488 2025-07-21,22:46:00.000,202,10977413,14605,0,1753137959,13013.096159970002,26.45037962999777,53379.05127504 2025-07-21,22:46:01.000,202,10977249,14445,0,1753137960,13013.022060559997,26.527920059997996,53379.19101744 2025-07-21,22:46:02.000,202,10977430,14605,0,1753137961,13012.853652810001,26.527920059997996,53379.06524928001 2025-07-21,22:46:03.000,202,10977455,14125,0,1753137962,13012.941224839997,26.598411359998863,53379.12114624 2025-07-21,22:46:04.000,202,10977427,14365,0,1753137963,13012.900806979997,26.640706140002294,53379.27486288 2025-07-21,22:46:05.000,202,10977512,14405,0,1753137964,13012.921015909997,26.520870929998637,53379.19101744 2025-07-21,22:46:06.000,202,10977477,14605,0,1753137965,13012.900806979997,26.429232239999692,53379.28883712 2025-07-21,22:46:07.000,202,10977391,14445,0,1753137966,13012.813234950001,26.37283920000482,53379.07922352 2025-07-21,22:46:08.000,202,10977344,14365,0,1753137967,13013.001851629997,26.464477890003764,53378.96044248 2025-07-21,22:46:09.000,202,10977455,14605,0,1753137968,13013.008587939992,26.26710224999988,53379.11415912001 2025-07-21,22:46:10.000,202,10977294,14565,0,1753137969,13012.995115320002,26.288249639997957,53379.163068960006 2025-07-21,22:46:11.000,202,10977543,14325,0,1753137970,13012.988379009992,26.14021791000414,53379.0722364 2025-07-21,22:46:12.000,202,10977385,14645,0,1753137971,13013.022060559997,26.32349529000203,53379.14909472 2025-07-21,22:46:13.000,202,10977614,14445,0,1753137972,13013.035533180002,26.182512690000294,53379.00935232 2025-07-21,22:46:14.000,202,10977461,14725,0,1753137973,13013.150050449993,26.196610949999013,53378.96044248 2025-07-21,22:46:15.000,202,10977289,14125,0,1753137974,13013.183731999998,26.31644616000267,53378.91851976001 2025-07-21,22:46:16.000,202,10977460,14565,0,1753137975,13013.291512959993,26.351691809999465,53379.03730080001 2025-07-21,22:46:17.000,202,10977379,14445,0,1753137976,13013.257831409988,26.288249639997957,53378.84864856001 2025-07-21,22:46:18.000,202,10977482,14125,0,1753137977,13013.473393329994,26.464477890003764,53379.093197760005 2025-07-21,22:46:19.000,202,10977405,14405,0,1753137978,13013.64180107999,26.68300091999845,53379.00935232 2025-07-21,22:46:20.000,202,10977352,14365,0,1753137979,13013.87083562,26.9508678600032,53378.95345536 2025-07-21,22:46:21.000,202,10977341,14365,0,1753137980,13013.91125348,26.66890265999973,53378.939481119996 2025-07-21,22:46:22.000,202,10977285,14285,0,1753137981,13014.153760640002,26.823983520000183,53378.91153264 2025-07-21,22:46:23.000,202,10977319,14405,0,1753137982,13014.167233259992,26.78168874000403,53378.89755840001 2025-07-21,22:46:24.000,202,10977690,14725,0,1753137983,13014.288486839992,26.880376560002333,53378.98140384 2025-07-21,22:46:25.000,202,10977350,14365,0,1753137984,13014.275014220002,26.90152395000041,53379.093197760005 2025-07-21,22:46:26.000,202,10977483,14245,0,1753137985,13014.167233259992,26.964966120001918,53379.044287920005 2025-07-21,22:46:27.000,202,10977235,14285,0,1753137986,13014.153760640002,26.90152395000041,53378.925506880005 2025-07-21,22:46:28.000,202,10977643,14645,0,1753137987,13014.113342780001,27.028408290003426,53378.96044248 2025-07-21,22:46:29.000,202,10977492,14485,0,1753137988,13013.965143959991,27.049555680001504,53378.8626228 2025-07-21,22:46:30.000,202,10977454,14525,0,1753137989,13013.938198719996,27.021359160004067,53378.94646824001 2025-07-21,22:46:31.000,202,10977262,14525,0,1753137990,13013.715900489995,26.91562220999913,53379.06524928001 2025-07-21,22:46:32.000,202,10977212,14485,0,1753137991,13013.554229049994,27.063653940000222,53379.08621064001 2025-07-21,22:46:33.000,202,10977239,14245,0,1753137992,13013.419502849989,26.880376560002333,53379.05127504 2025-07-21,22:46:34.000,202,10977462,14565,0,1753137993,13013.446448089999,26.9508678600032,53379.107171999996 2025-07-21,22:46:35.000,202,10977221,14285,0,1753137994,13013.170259379993,26.78168874000403,53379.05826216 2025-07-21,22:46:36.000,202,10977363,14445,0,1753137995,13013.123105209997,26.873327430002973,53379.07922352 2025-07-21,22:46:37.000,202,10977162,14245,0,1753137996,13013.156786760002,26.859229170004255,53379.13512048001 2025-07-21,22:46:38.000,202,10977434,14325,0,1753137997,13013.123105209997,26.90152395000041,53378.91153264 2025-07-21,22:46:39.000,202,10977415,14445,0,1753137998,13013.156786760002,26.89447482000105,53379.13512048001 2025-07-21,22:46:40.000,202,10977546,14205,0,1753137999,13013.170259379993,26.816934390000824,53379.107171999996 2025-07-21,22:46:41.000,202,10977371,14565,0,1753138000,13013.385821299998,26.90857307999977,53379.15608184001 2025-07-21,22:46:42.000,202,10977200,14405,0,1753138001,13013.527283809999,26.964966120001918,53379.0722364 2025-07-21,22:46:43.000,202,10977382,14285,0,1753138002,13013.7899999,27.169390889997885,53378.95345536 2025-07-21,22:46:44.000,202,10977129,14165,0,1753138003,13013.857362999996,26.94381873000384,53379.107171999996 2025-07-21,22:46:45.000,202,10977490,14205,0,1753138004,13013.97188027,27.098899590004294,53379.093197760005 2025-07-21,22:46:46.000,202,10977452,14365,0,1753138005,13014.106606469992,27.07775219999894,53379.21896592 2025-07-21,22:46:47.000,202,10977527,14485,0,1753138006,13014.200914809997,27.12709611000173,53379.03031368 2025-07-21,22:46:48.000,202,10977355,14405,0,1753138007,13014.140288019997,27.24693131999811,53379.2469144 2025-07-21,22:46:49.000,202,10977398,14485,0,1753138008,13014.281750529997,27.162341759998526,53379.1770432 2025-07-21,22:46:50.000,202,10977282,14405,0,1753138009,13014.268277909992,27.17644002000452,53379.163068960006 2025-07-21,22:46:51.000,202,10977193,14325,0,1753138010,13014.308695769992,27.211685670001316,53379.0722364 2025-07-21,22:46:52.000,202,10977212,14405,0,1753138011,13014.194178500002,27.13414524000109,53379.1770432 2025-07-21,22:46:53.000,202,10977312,14405,0,1753138012,13014.039243369996,26.859229170004255,53379.3866568 2025-07-21,22:46:54.000,202,10977427,14485,0,1753138013,13014.039243369996,27.063653940000222,53379.163068960006 2025-07-21,22:46:55.000,202,10977537,14285,0,1753138014,13013.91125348,26.873327430002973,53379.32377272001 2025-07-21,22:46:56.000,202,10977274,14205,0,1753138015,13013.74958204,26.78168874000403,53379.23294016001 2025-07-21,22:46:57.000,202,10977073,14605,0,1753138016,13013.675482629995,26.78168874000403,53379.330759840006 2025-07-21,22:46:58.000,202,10977491,14245,0,1753138017,13013.68895525,26.866278300003614,53379.27486288 2025-07-21,22:46:59.000,202,10977540,14525,0,1753138018,13013.554229049994,26.90152395000041,53379.28185000001 2025-07-21,22:47:00.000,202,10977367,14285,0,1753138019,13013.56770167,26.802836130002106,53379.15608184001 2025-07-21,22:47:01.000,202,10977395,14325,0,1753138020,13013.446448089999,27.056604810000863,53379.21896592 2025-07-21,22:47:02.000,202,10977467,14245,0,1753138021,13013.50033856999,26.93676960000448,53379.43556664 2025-07-21,22:47:03.000,202,10977467,14445,0,1753138022,13013.60811953,26.90152395000041,53379.27486288 2025-07-21,22:47:04.000,202,10977603,14485,0,1753138023,13013.796736209995,27.225783930000034,53379.28883712 2025-07-21,22:47:05.000,202,10977343,14365,0,1753138024,13013.66874632,27.239882189998752,53379.32377272001 2025-07-21,22:47:06.000,202,10977574,14525,0,1753138025,13013.958407649996,27.0848013299983,53379.23294016001 2025-07-21,22:47:07.000,202,10977348,14245,0,1753138026,13013.93146241,27.282176970002183,53379.3167856 2025-07-21,22:47:08.000,202,10977373,14285,0,1753138027,13013.87083562,27.31037348999962,53379.35172120001 2025-07-21,22:47:09.000,202,10977560,14525,0,1753138028,13013.89104455,27.253980450004747,53379.28185000001 2025-07-21,22:47:10.000,202,10977719,14445,0,1753138029,13013.89104455,27.18348915000388,53379.28185000001 2025-07-21,22:47:11.000,202,10977630,14525,0,1753138030,13013.897780859996,27.289226100001542,53379.211978800005 2025-07-21,22:47:12.000,202,10977229,14205,0,1753138031,13013.72937311,27.268078710003465,53379.33774696 2025-07-21,22:47:13.000,202,10977549,14885,0,1753138032,13013.715900489995,27.239882189998752,53379.39364392 2025-07-21,22:47:14.000,202,10977483,14165,0,1753138033,13013.62159214999,27.07070306999958,53379.37268256001 2025-07-21,22:47:15.000,202,10977060,14645,0,1753138034,13013.432975469994,27.014310030004708,53379.309798480004 2025-07-21,22:47:16.000,202,10977187,14205,0,1753138035,13013.251095099993,27.063653940000222,53379.50543784 2025-07-21,22:47:17.000,202,10977429,14445,0,1753138036,13013.109632589993,26.873327430002973,53379.41460528 2025-07-21,22:47:18.000,202,10977479,14445,0,1753138037,13013.028796869992,27.042506550002145,53379.33774696 2025-07-21,22:47:19.000,202,10977383,14485,0,1753138038,13012.968170079992,26.95791699000256,53379.358708320004 2025-07-21,22:47:20.000,202,10977592,14285,0,1753138039,13012.907543289992,26.880376560002333,53379.25390152001 2025-07-21,22:47:21.000,202,10977393,14445,0,1753138040,13012.766080779991,26.831032649999543,53379.309798480004 2025-07-21,22:47:22.000,202,10977203,14445,0,1753138041,13012.75260816,26.972015250001277,53379.37268256001 2025-07-21,22:47:23.000,202,10977587,14445,0,1753138042,13012.806498639991,26.972015250001277,53379.36569544 2025-07-21,22:47:24.000,202,10977556,14325,0,1753138043,13012.793026020001,27.105948720003653,53379.330759840006 2025-07-21,22:47:25.000,202,10977266,14365,0,1753138044,13012.779553399996,27.112997850003012,53379.25390152001 2025-07-21,22:47:26.000,202,10977394,14485,0,1753138045,13012.914279600001,27.232833059999393,53379.17005608 2025-07-21,22:47:27.000,202,10977233,14565,0,1753138046,13013.096159970002,27.59938782000245,53379.23294016001 2025-07-21,22:47:28.000,202,10977565,14485,0,1753138047,13013.102896279997,27.380864790000487,53379.12813336 2025-07-21,22:47:29.000,202,10977393,14405,0,1753138048,13013.358876059989,27.59233869000309,53379.28185000001 2025-07-21,22:47:50.000,202,10977401,14765,0,1753138069,13013.298249269988,27.12004698000237,53379.40761816 2025-07-21,22:47:51.000,202,10977364,14525,0,1753138070,13013.432975469994,27.162341759998526,53379.3866568 2025-07-21,22:47:52.000,202,10977296,14405,0,1753138071,13013.45992070999,27.268078710003465,53379.47050224001 2025-07-21,22:47:53.000,202,10977447,14365,0,1753138072,13013.406030229999,27.13414524000109,53379.61723176001 2025-07-21,22:47:54.000,202,10977472,14325,0,1753138073,13013.345403439998,27.268078710003465,53379.46351512 2025-07-21,22:47:55.000,202,10977510,14605,0,1753138074,13013.338667129989,27.30332436000026,53379.58928328001 2025-07-21,22:47:56.000,202,10977586,14325,0,1753138075,13013.304985579998,27.211685670001316,53379.54037344001 2025-07-21,22:47:57.000,202,10977220,14525,0,1753138076,13013.244358789998,27.289226100001542,53379.44954088001 2025-07-21,22:47:58.000,202,10977415,14445,0,1753138077,13013.237622479988,27.17644002000452,53379.51941208001 2025-07-21,22:47:59.000,202,10977292,14325,0,1753138078,13013.257831409988,27.169390889997885,53379.55434768 2025-07-21,22:48:00.000,202,10977522,14325,0,1753138079,13013.298249269988,27.155292629999167,53379.54037344001 2025-07-21,22:48:01.000,202,10977381,14205,0,1753138080,13013.338667129989,26.993162639999355,53379.330759840006 2025-07-21,22:48:02.000,202,10977397,14605,0,1753138081,13013.345403439998,26.90857307999977,53379.57530904 2025-07-21,22:48:03.000,202,10977515,14525,0,1753138082,13013.372348679994,26.823983520000183,53379.694090080004 2025-07-21,22:48:04.000,202,10977390,14565,0,1753138083,13013.54075642999,26.816934390000824,53379.477489360004 2025-07-21,22:48:05.000,202,10977403,14285,0,1753138084,13013.527283809999,26.760541349998675,53379.47050224001 2025-07-21,22:48:06.000,202,10977443,14605,0,1753138085,13013.594646909994,26.72529570000188,53379.48447648 2025-07-21,22:48:07.000,202,10977428,14485,0,1753138086,13013.62832846,26.690050049997808,53379.54037344001 2025-07-21,22:48:08.000,202,10977370,14565,0,1753138087,13013.64853739,26.788737870003388,53379.58229616 2025-07-21,22:48:09.000,202,10977373,14365,0,1753138088,13013.60138321999,26.77463961000467,53379.46351512 2025-07-21,22:48:10.000,202,10977280,14445,0,1753138089,13013.695691559995,26.77463961000467,53379.56832192001 2025-07-21,22:48:11.000,202,10977501,14565,0,1753138090,13013.756318349995,26.816934390000824,53379.51941208001 2025-07-21,22:48:12.000,202,10977389,14645,0,1753138091,13013.756318349995,26.739393960000598,53379.61024464 2025-07-21,22:48:13.000,202,10977435,14525,0,1753138092,13013.7899999,26.654804400001012,53379.596270400005 2025-07-21,22:48:14.000,202,10977424,14445,0,1753138093,13013.816945139995,26.626607880003576,53379.5613348 2025-07-21,22:48:15.000,202,10977353,14605,0,1753138094,13013.87083562,26.563165710002067,53379.56832192001 2025-07-21,22:48:16.000,202,10977476,14365,0,1753138095,13013.88430823999,26.478576150002482,53379.61024464 2025-07-21,22:48:17.000,202,10977319,14405,0,1753138096,13013.837154069995,26.386937460003537,53379.65216736 2025-07-21,22:48:18.000,202,10977337,14485,0,1753138097,13013.93146241,26.44333049999841,53379.65915448001 2025-07-21,22:48:19.000,202,10977301,14605,0,1753138098,13013.83041776,26.30234790000395,53379.7010772 2025-07-21,22:48:20.000,202,10977361,14445,0,1753138099,13013.76979097,26.13316878000478,53379.55434768 2025-07-21,22:48:21.000,202,10977497,14445,0,1753138100,13013.81020883,26.21070920999773,53379.56832192001 2025-07-21,22:48:22.000,202,10977407,14525,0,1753138101,13013.87083562,26.20366007999837,53379.70806432001 2025-07-21,22:48:23.000,202,10977441,14725,0,1753138102,13013.89104455,26.1472670400035,53379.58229616 2025-07-21,22:48:24.000,202,10977421,14725,0,1753138103,13013.985352889991,26.26710224999988,53379.631206 2025-07-21,22:48:25.000,202,10977413,14525,0,1753138104,13014.086397539992,26.358740939998825,53379.65216736 2025-07-21,22:48:26.000,202,10977428,14725,0,1753138105,13014.160496949997,26.44333049999841,53379.74998704 2025-07-21,22:48:27.000,202,10977428,14565,0,1753138106,13014.295223150002,26.584313100000145,53379.7010772 2025-07-21,22:48:28.000,202,10977446,14485,0,1753138107,13014.429949349993,26.605460489998222,53379.68710296001 2025-07-21,22:48:29.000,202,10977413,14565,0,1753138108,13014.443421969998,26.760541349998675,53379.694090080004 2025-07-21,22:48:30.000,202,10977486,14285,0,1753138109,13014.598357099989,26.72529570000188,53379.79889688 2025-07-21,22:48:31.000,202,10977367,14725,0,1753138110,13014.658983889989,26.866278300003614,53379.81985824 2025-07-21,22:48:32.000,202,10977340,14205,0,1753138111,13014.685929129999,26.922671339998487,53379.80588400001 2025-07-21,22:48:33.000,202,10977353,14445,0,1753138112,13014.726346989999,27.014310030004708,53379.763961280005 2025-07-21,22:48:34.000,202,10977490,14565,0,1753138113,13014.753292229994,27.028408290003426,53379.79190976 2025-07-21,22:48:35.000,202,10977397,14285,0,1753138114,13014.78023746999,27.007260899998073,53379.8408196 2025-07-21,22:48:36.000,202,10977519,14445,0,1753138115,13014.894754739995,26.993162639999355,53379.92466504001 2025-07-21,22:48:37.000,202,10977441,14365,0,1753138116,13014.8678095,27.063653940000222,53379.8408196 2025-07-21,22:48:38.000,202,10977424,14485,0,1753138117,13014.90149104999,26.993162639999355,53379.84780672 2025-07-21,22:48:39.000,202,10977518,14365,0,1753138118,13014.96885415,26.922671339998487,53379.95960064 2025-07-21,22:48:40.000,202,10977386,14605,0,1753138119,13015.00927201,26.929720469997847,53379.9456264 2025-07-21,22:48:41.000,202,10977415,14365,0,1753138120,13015.0698988,26.8380817799989,53379.89671656 2025-07-21,22:48:42.000,202,10977395,14285,0,1753138121,13015.10358034999,26.816934390000824,53379.84780672 2025-07-21,22:48:43.000,202,10977478,14645,0,1753138122,13015.117052969996,26.71824657000252,53380.06440744 2025-07-21,22:48:44.000,202,10977391,14485,0,1753138123,13015.218097619996,26.654804400001012,53380.029471840004 2025-07-21,22:48:45.000,202,10977586,14445,0,1753138124,13015.238306549996,26.690050049997808,53380.02248472001 2025-07-21,22:48:46.000,202,10977352,14485,0,1753138125,13015.177679759996,26.563165710002067,53380.04344608001 2025-07-21,22:48:47.000,202,10977361,14765,0,1753138126,13015.218097619996,26.4926744100012,53380.00851048 2025-07-21,22:48:48.000,202,10977390,14845,0,1753138127,13015.211361310001,26.50677266999992,53380.050433200006 2025-07-21,22:48:49.000,202,10977434,14325,0,1753138128,13015.265251789991,26.55611658000271,53380.099343040005 2025-07-21,22:48:50.000,202,10977275,14525,0,1753138129,13015.265251789991,26.4926744100012,53380.11331728 2025-07-21,22:48:51.000,202,10977316,14485,0,1753138130,13015.319142269997,26.53496919000463,53380.03645896 2025-07-21,22:48:52.000,202,10977456,14445,0,1753138131,13015.339351199997,26.53496919000463,53380.04344608001 2025-07-21,22:48:53.000,202,10977406,14525,0,1753138132,13015.346087509992,26.45037962999777,53380.00851048 2025-07-21,22:48:54.000,202,10977373,14645,0,1753138133,13015.271988100001,26.50677266999992,53380.05742032 2025-07-21,22:48:55.000,202,10977534,14605,0,1753138134,13015.251779170001,26.393986590002896,53379.98754912 2025-07-21,22:48:56.000,202,10977257,14325,0,1753138135,13015.19115238,26.4926744100012,53380.029471840004 2025-07-21,22:48:57.000,202,10977362,14565,0,1753138136,13015.211361310001,26.45037962999777,53380.06440744 2025-07-21,22:48:58.000,202,10977296,14605,0,1753138137,13015.137261899996,26.358740939998825,53380.050433200006 2025-07-21,22:48:59.000,202,10977404,14365,0,1753138138,13015.177679759996,26.358740939998825,53380.12729152 2025-07-21,22:49:00.000,202,10977343,14405,0,1753138139,13015.211361310001,26.365790069998184,53380.050433200006 2025-07-21,22:49:01.000,202,10977380,14565,0,1753138140,13015.245042859991,26.30939703000331,53380.00851048 2025-07-21,22:49:02.000,202,10977291,14525,0,1753138141,13015.312405960001,26.231856600003084,53380.050433200006 2025-07-21,22:49:03.000,202,10977339,14405,0,1753138142,13015.507758949992,26.351691809999465,53380.099343040005 2025-07-21,22:49:04.000,202,10977328,14605,0,1753138143,13015.629012529993,26.351691809999465,53380.07838168 2025-07-21,22:49:05.000,202,10977357,14405,0,1753138144,13015.716584559988,26.31644616000267,53380.06440744 2025-07-21,22:49:06.000,202,10977398,14765,0,1753138145,13015.95909171999,26.422183110000333,53380.12030440001 2025-07-21,22:49:07.000,202,10977429,14405,0,1753138146,13015.96582803,26.53496919000463,53380.06440744 2025-07-21,22:49:08.000,202,10977429,14365,0,1753138147,13016.093817919995,26.53496919000463,53380.10633016 2025-07-21,22:49:09.000,202,10977446,14445,0,1753138148,13016.093817919995,26.55611658000271,53380.05742032 2025-07-21,22:49:10.000,202,10977353,14685,0,1753138149,13016.08708161,26.633657010002935,53380.15524 2025-07-21,22:49:11.000,202,10977340,14565,0,1753138150,13016.053400059995,26.53496919000463,53380.0154976 2025-07-21,22:49:12.000,202,10977365,14605,0,1753138151,13016.00624589,26.577263970000786,53379.980562000004 2025-07-21,22:49:13.000,202,10977311,14765,0,1753138152,13015.93888278999,26.570214840001427,53380.00851048 2025-07-21,22:49:14.000,202,10977429,14565,0,1753138153,13015.905201239999,26.48562528000184,53379.98754912 2025-07-21,22:49:15.000,202,10977474,14405,0,1753138154,13015.884992309999,26.471527020003123,53380.050433200006 2025-07-21,22:49:16.000,202,10977410,14485,0,1753138155,13015.730057179993,26.44333049999841,53380.07139456001 2025-07-21,22:49:17.000,202,10977419,14645,0,1753138156,13015.743529799998,26.45037962999777,53380.04344608001 2025-07-21,22:49:18.000,202,10977334,14525,0,1753138157,13015.703111939998,26.379888330004178,53380.14126576001 2025-07-21,22:49:19.000,202,10977513,14285,0,1753138158,13015.669430389993,26.365790069998184,53380.050433200006 2025-07-21,22:49:20.000,202,10977331,14445,0,1753138159,13015.602067289998,26.358740939998825,53380.02248472001 2025-07-21,22:49:21.000,202,10977377,14645,0,1753138160,13015.588594669993,26.365790069998184,53379.96658776 2025-07-21,22:49:22.000,202,10977369,14405,0,1753138161,13015.629012529993,26.344642680000106,53380.029471840004 2025-07-21,22:49:23.000,202,10977402,14285,0,1753138162,13015.642485149998,26.429232239999692,53380.0154976 2025-07-21,22:49:24.000,202,10977354,14565,0,1753138163,13015.622276219998,26.32349529000203,53380.05742032 2025-07-21,22:49:25.000,202,10977361,14165,0,1753138164,13015.682903009998,26.27415137999924,53379.88972944 2025-07-21,22:49:26.000,202,10977369,14325,0,1753138165,13015.770475039993,26.32349529000203,53380.0853688 2025-07-21,22:49:27.000,202,10977351,14405,0,1753138166,13015.723320869998,26.281200509998598,53380.148252880004 2025-07-21,22:49:28.000,202,10977474,14445,0,1753138167,13015.804156589998,26.31644616000267,53379.93863928 2025-07-21,22:49:29.000,202,10977378,14325,0,1753138168,13015.797420279989,26.26710224999988,53379.93863928 2025-07-21,22:49:30.000,202,10977408,14325,0,1753138169,13015.783947659998,26.196610949999013,53380.050433200006 2025-07-21,22:49:31.000,202,10977320,14485,0,1753138170,13015.770475039993,26.217758340004366,53380.13427864 2025-07-21,22:49:32.000,202,10977487,14445,0,1753138171,13015.810892899994,26.069726610003272,53380.12030440001 2025-07-21,22:49:33.000,202,10977279,14565,0,1753138172,13015.709848249993,26.119070519998786,53380.21113696001 2025-07-21,22:49:34.000,202,10977360,14365,0,1753138173,13015.743529799998,26.006284440001764,53380.06440744 2025-07-21,22:49:35.000,202,10977355,14405,0,1753138174,13015.723320869998,26.013333570001123,53379.99453624001 2025-07-21,22:49:36.000,202,10977441,14645,0,1753138175,13015.797420279989,26.020382700000482,53380.001523360006 2025-07-21,22:49:37.000,202,10977374,14445,0,1753138176,13015.844574449999,25.992186180003046,53379.97357488001 2025-07-21,22:49:38.000,202,10977352,14765,0,1753138177,13015.972564339994,26.0344809599992,53380.0154976 2025-07-21,22:49:39.000,202,10977298,14285,0,1753138178,13016.03992743999,26.02743182999984,53379.9456264 2025-07-21,22:49:40.000,202,10977333,14325,0,1753138179,13016.06687268,26.104972260000068,53379.73601280001 2025-07-21,22:49:41.000,202,10977429,14405,0,1753138180,13016.174653639995,26.168414430001576,53380.050433200006 2025-07-21,22:49:42.000,202,10977280,14605,0,1753138181,13016.32285245999,26.288249639997957,53379.92466504001 2025-07-21,22:49:43.000,202,10977537,14125,0,1753138182,13016.41042449,26.386937460003537,53380.0154976 2025-07-21,22:49:44.000,202,10977441,14245,0,1753138183,13016.444106039991,26.365790069998184,53380.05742032 2025-07-21,22:49:45.000,202,10977340,14325,0,1753138184,13016.423897109991,26.30939703000331,53379.96658776 2025-07-21,22:49:46.000,202,10977405,14365,0,1753138185,13016.491260210001,26.379888330004178,53380.04344608001 2025-07-21,22:49:47.000,202,10977352,14485,0,1753138186,13016.477787589996,26.32349529000203,53380.0853688 2025-07-21,22:49:48.000,202,10977079,14365,0,1753138187,13016.450842350001,26.31644616000267,53379.882742320005 2025-07-21,22:49:49.000,202,10977174,14205,0,1753138188,13016.625986409992,26.238905730002443,53380.02248472001 2025-07-21,22:49:50.000,202,10977457,14405,0,1753138189,13016.551887000001,26.281200509998598,53380.00851048 2025-07-21,22:49:51.000,202,10977422,14445,0,1753138190,13016.531678070001,26.30939703000331,53380.00851048 2025-07-21,22:49:52.000,202,10977389,14565,0,1753138191,13016.551887000001,26.224807470003725,53380.099343040005 2025-07-21,22:49:53.000,202,10977363,14565,0,1753138192,13016.504732829992,26.154316170002858,53380.0853688 2025-07-21,22:49:54.000,202,10977403,14565,0,1753138193,13016.450842350001,26.020382700000482,53380.02248472001 2025-07-21,22:49:55.000,202,10977377,14645,0,1753138194,13016.396951869996,26.09087400000135,53380.09235592001 2025-07-21,22:49:56.000,202,10977336,14485,0,1753138195,13016.30937984,25.999235310002405,53380.11331728 2025-07-21,22:49:57.000,202,10977391,14645,0,1753138196,13016.255489359995,25.91464575000282,53380.12729152 2025-07-21,22:49:58.000,202,10977417,14325,0,1753138197,13016.20159887999,25.87235096999939,53380.13427864 2025-07-21,22:49:59.000,202,10977350,14565,0,1753138198,13016.154444709995,25.9005474900041,53380.07139456001 2025-07-21,22:50:00.000,202,10977404,14365,0,1753138199,13016.1477084,25.80890879999788,53380.13427864 2025-07-21,22:50:01.000,202,10977341,14365,0,1753138200,13016.12076315999,25.92169488000218,53380.19017560001 2025-07-21,22:50:02.000,202,10977520,14525,0,1753138201,13016.26222566999,25.815957930004515,53380.2251112 2025-07-21,22:50:03.000,202,10977375,14125,0,1753138202,13016.194862569995,25.815957930004515,53380.06440744 2025-07-21,22:50:04.000,202,10977699,14645,0,1753138203,13016.02645482,25.696122720000858,53380.25305968 2025-07-21,22:50:05.000,202,10977486,14445,0,1753138204,13016.14097208999,25.787761409999803,53380.28100816 2025-07-21,22:50:06.000,202,10977579,14285,0,1753138205,13016.12076315999,25.886449229998107,53380.24607256 2025-07-21,22:50:07.000,202,10977529,14205,0,1753138206,13016.08708161,25.823007060003874,53380.30895664001 2025-07-21,22:50:08.000,202,10977315,14405,0,1753138207,13016.20159887999,25.928744010001537,53380.34389224 2025-07-21,22:50:09.000,202,10977242,14245,0,1753138208,13016.235280429995,25.879400099998747,53380.2949824 2025-07-21,22:50:10.000,202,10977193,14565,0,1753138209,13016.356534009996,25.85825271000067,53380.27402104 2025-07-21,22:50:11.000,202,10977485,14365,0,1753138210,13016.383479249991,25.956940529998974,53380.169214240006 2025-07-21,22:50:12.000,202,10977358,14565,0,1753138211,13016.403688179991,26.08382487000199,53380.18318848 2025-07-21,22:50:13.000,202,10977358,14565,0,1753138212,13016.558623309997,26.08382487000199,53380.16222712001 2025-07-21,22:50:14.000,202,10977514,14365,0,1753138213,13016.558623309997,26.04153008999856,53380.23209832 2025-07-21,22:50:15.000,202,10977357,14205,0,1753138214,13016.572095930002,26.189561819999653,53380.169214240006 2025-07-21,22:50:16.000,202,10977370,14525,0,1753138215,13016.673140580002,26.14021791000414,53380.14126576001 2025-07-21,22:50:17.000,202,10977277,14685,0,1753138216,13016.740503679997,26.189561819999653,53380.17620136 2025-07-21,22:50:18.000,202,10977534,14445,0,1753138217,13016.902175119998,26.119070519998786,53380.18318848 2025-07-21,22:50:19.000,202,10977380,14645,0,1753138218,13017.023428699998,26.20366007999837,53380.218124080006 2025-07-21,22:50:20.000,202,10977411,14525,0,1753138219,13016.996483459989,26.20366007999837,53380.21113696001 2025-07-21,22:50:21.000,202,10977373,14285,0,1753138220,13017.003219769998,26.196610949999013,53380.23209832 2025-07-21,22:50:22.000,202,10977420,14645,0,1753138221,13016.983010839998,26.175463560000935,53380.24607256 2025-07-21,22:50:23.000,202,10977426,14445,0,1753138222,13016.935856669988,26.189561819999653,53380.27402104 2025-07-21,22:50:24.000,202,10977489,14725,0,1753138223,13016.794394160002,26.07677574000263,53380.34389224 2025-07-21,22:50:25.000,202,10977382,14445,0,1753138224,13016.794394160002,26.09792313000071,53380.44171192 2025-07-21,22:50:26.000,202,10977395,14365,0,1753138225,13016.619250099997,26.189561819999653,53380.37882784001 2025-07-21,22:50:27.000,202,10977365,14325,0,1753138226,13016.497996519996,26.1472670400035,53380.40677632001 2025-07-21,22:50:28.000,202,10977474,14645,0,1753138227,13016.39021556,26.14021791000414,53380.51857024 2025-07-21,22:50:29.000,202,10977427,14605,0,1753138228,13016.22180780999,26.069726610003272,53380.42773768001 2025-07-21,22:50:30.000,202,10977306,14525,0,1753138229,13016.03992743999,26.0344809599992,53380.483634640004 2025-07-21,22:50:31.000,202,10977421,14765,0,1753138230,13015.96582803,26.006284440001764,53380.41376344 2025-07-21,22:50:32.000,202,10977331,14525,0,1753138231,13015.783947659998,25.992186180003046,53380.42075056 2025-07-21,22:50:33.000,202,10977373,14525,0,1753138232,13015.750266109993,26.020382700000482,53380.47664752001 2025-07-21,22:50:34.000,202,10977339,14685,0,1753138233,13015.709848249993,25.85825271000067,53380.364853600004 2025-07-21,22:50:35.000,202,10977325,14525,0,1753138234,13015.777211349989,26.006284440001764,53380.364853600004 2025-07-21,22:50:36.000,202,10977432,14645,0,1753138235,13015.743529799998,25.949891399999615,53380.32293088 2025-07-21,22:50:37.000,202,10977310,14605,0,1753138236,13015.810892899994,25.978087920004327,53380.35087936 2025-07-21,22:50:38.000,202,10977415,14605,0,1753138237,13015.871519689994,26.020382700000482,53380.49760888001 2025-07-21,22:50:39.000,202,10977324,14565,0,1753138238,13015.96582803,25.92169488000218,53380.47664752001 2025-07-21,22:50:40.000,202,10977321,14685,0,1753138239,13015.884992309999,26.069726610003272,53380.37882784001 2025-07-21,22:50:41.000,202,10977382,14285,0,1753138240,13016.093817919995,25.971038789997692,53380.34389224 2025-07-21,22:50:42.000,202,10977380,14165,0,1753138241,13016.053400059995,26.1472670400035,53380.483634640004 2025-07-21,22:50:43.000,202,10977457,14285,0,1753138242,13016.06687268,26.09792313000071,53380.4696604 2025-07-21,22:50:44.000,202,10977353,14685,0,1753138243,13016.06013636999,26.119070519998786,53380.44869904 2025-07-21,22:50:45.000,202,10977274,14285,0,1753138244,13016.114026849995,26.13316878000478,53380.44171192 2025-07-21,22:50:46.000,202,10977342,14205,0,1753138245,13016.14097208999,26.154316170002858,53380.434724800005 2025-07-21,22:50:47.000,202,10977581,14445,0,1753138246,13016.20159887999,26.14021791000414,53380.58145432 2025-07-21,22:50:48.000,202,10977327,14645,0,1753138247,13016.16791733,26.196610949999013,53380.44869904 2025-07-21,22:50:49.000,202,10977355,14565,0,1753138248,13016.275698289995,26.245954860001802,53380.39280208 2025-07-21,22:50:50.000,202,10977408,14445,0,1753138249,13016.24201673999,26.231856600003084,53380.25305968 2025-07-21,22:50:51.000,202,10977369,14725,0,1753138250,13016.34306138999,26.217758340004366,53380.30196952 2025-07-21,22:50:52.000,202,10977339,14885,0,1753138251,13016.356534009996,26.401035720002255,53380.45568616001 2025-07-21,22:50:53.000,202,10977459,14445,0,1753138252,13016.295907219996,26.30939703000331,53380.32991800001 2025-07-21,22:50:54.000,202,10977338,14525,0,1753138253,13016.26896198,26.330544420001388,53380.44171192 2025-07-21,22:50:55.000,202,10977338,14565,0,1753138254,13016.20833519,26.344642680000106,53380.42075056 2025-07-21,22:50:56.000,202,10977496,14605,0,1753138255,13016.134235779995,26.32349529000203,53380.45568616001 2025-07-21,22:50:57.000,202,10977200,14445,0,1753138256,13016.01971850999,26.520870929998637,53380.385814960006 2025-07-21,22:50:58.000,202,10977424,14565,0,1753138257,13015.884992309999,26.429232239999692,53380.602415680005 2025-07-21,22:50:59.000,202,10977401,14325,0,1753138258,13015.709848249993,26.295298770004592,53380.42075056 2025-07-21,22:51:00.000,202,10977352,14205,0,1753138259,13015.615539910003,26.295298770004592,53380.44171192 2025-07-21,22:51:01.000,202,10977399,14365,0,1753138260,13015.480813709997,26.281200509998598,53380.39280208 2025-07-21,22:51:02.000,202,10977437,14245,0,1753138261,13015.474077400002,26.31644616000267,53380.27402104 2025-07-21,22:51:03.000,202,10977428,14045,0,1753138262,13015.319142269997,26.238905730002443,53380.47664752001 2025-07-21,22:51:04.000,202,10977206,14205,0,1753138263,13015.453868470002,26.25300399000116,53380.32991800001 2025-07-21,22:51:05.000,202,10977359,14525,0,1753138264,13015.366296439992,26.26710224999988,53380.30196952 2025-07-21,22:51:06.000,202,10977312,14445,0,1753138265,13015.534704190002,26.281200509998598,53380.35087936 2025-07-21,22:51:07.000,202,10977425,14165,0,1753138266,13015.507758949992,26.393986590002896,53380.26004680001 2025-07-21,22:51:08.000,202,10977357,14445,0,1753138267,13015.635748840003,26.37283920000482,53380.15524 2025-07-21,22:51:09.000,202,10977388,14605,0,1753138268,13015.709848249993,26.49972354000056,53380.13427864 2025-07-21,22:51:10.000,202,10977472,14525,0,1753138269,13015.864783379999,26.520870929998637,53380.13427864 2025-07-21,22:51:11.000,202,10977418,14565,0,1753138270,13015.95909171999,26.66185353000037,53380.148252880004 2025-07-21,22:51:12.000,202,10977478,14685,0,1753138271,13015.99950957999,26.697099180004443,53380.169214240006 2025-07-21,22:51:13.000,202,10977493,14525,0,1753138272,13016.12076315999,26.697099180004443,53380.21113696001 2025-07-21,22:51:14.000,202,10977432,14485,0,1753138273,13016.28243459999,26.760541349998675,53380.10633016 2025-07-21,22:51:15.000,202,10977327,14885,0,1753138274,13016.154444709995,26.809885260001465,53380.15524 2025-07-21,22:51:16.000,202,10977407,14525,0,1753138275,13016.275698289995,26.823983520000183,53380.11331728 2025-07-21,22:51:17.000,202,10977510,14525,0,1753138276,13016.275698289995,26.760541349998675,53380.24607256 2025-07-21,22:51:18.000,202,10977409,14485,0,1753138277,13016.336325079996,26.831032649999543,53380.23908544001 2025-07-21,22:51:19.000,202,10977494,14205,0,1753138278,13016.316116149996,26.739393960000598,53380.16222712001 2025-07-21,22:51:20.000,202,10977329,14645,0,1753138279,13016.26222566999,26.816934390000824,53380.099343040005 2025-07-21,22:51:21.000,202,10977583,14205,0,1753138280,13016.235280429995,26.626607880003576,53380.12030440001 2025-07-21,22:51:22.000,202,10977223,14485,0,1753138281,13016.12749947,26.513821799999278,53380.09235592001 2025-07-21,22:51:23.000,202,10977439,14285,0,1753138282,13015.992773269994,26.66185353000037,53380.2251112 2025-07-21,22:51:24.000,202,10977301,14205,0,1753138283,13015.891728619994,26.626607880003576,53380.23209832 2025-07-21,22:51:25.000,202,10977385,14045,0,1753138284,13015.804156589998,26.619558750004217,53380.25305968 2025-07-21,22:51:26.000,202,10977353,14405,0,1753138285,13015.561649429997,26.49972354000056,53380.32991800001 2025-07-21,22:51:27.000,202,10977289,14005,0,1753138286,13015.440395849997,26.401035720002255,53380.169214240006 2025-07-21,22:51:28.000,202,10977279,14245,0,1753138287,13015.319142269997,26.330544420001388,53380.2251112 2025-07-21,22:51:29.000,202,10977260,14205,0,1753138288,13015.319142269997,26.288249639997957,53380.197162720004 2025-07-21,22:51:30.000,202,10977467,14365,0,1753138289,13015.17094345,26.30234790000395,53380.25305968 2025-07-21,22:51:31.000,202,10977358,14445,0,1753138290,13015.17094345,26.14021791000414,53380.28100816 2025-07-21,22:51:32.000,202,10977441,14365,0,1753138291,13015.17094345,26.14021791000414,53380.28799528001 2025-07-21,22:51:33.000,202,10977354,14445,0,1753138292,13015.231570240001,25.956940529998974,53380.218124080006 2025-07-21,22:51:34.000,202,10977453,14365,0,1753138293,13015.157470829996,26.04857921999792,53380.218124080006 2025-07-21,22:51:35.000,202,10977353,14645,0,1753138294,13015.265251789991,25.942842270000256,53380.11331728 2025-07-21,22:51:36.000,202,10977299,14565,0,1753138295,13015.19115238,25.956940529998974,53380.07139456001 2025-07-21,22:51:37.000,202,10977526,14365,0,1753138296,13015.231570240001,25.886449229998107,53380.050433200006 2025-07-21,22:51:38.000,202,10977492,14645,0,1753138297,13015.238306549996,25.879400099998747,53380.05742032 2025-07-21,22:51:39.000,202,10977511,14685,0,1753138298,13015.197888689996,25.928744010001537,53380.0154976 2025-07-21,22:51:40.000,202,10977450,14205,0,1753138299,13015.292197030001,25.85825271000067,53380.06440744 2025-07-21,22:51:41.000,202,10977350,14365,0,1753138300,13015.312405960001,25.89349836000474,53379.97357488001 2025-07-21,22:51:42.000,202,10977326,14365,0,1753138301,13015.251779170001,25.90759662000346,53380.02248472001 2025-07-21,22:51:43.000,202,10977341,14485,0,1753138302,13015.245042859991,25.91464575000282,53379.95960064 2025-07-21,22:51:44.000,202,10977388,14245,0,1753138303,13015.265251789991,25.935793140000897,53380.10633016 2025-07-21,22:51:45.000,202,10977431,14525,0,1753138304,13015.224833929991,26.02743182999984,53380.050433200006 2025-07-21,22:51:46.000,202,10977380,14365,0,1753138305,13015.17094345,26.13316878000478,53379.92466504001 2025-07-21,22:51:47.000,202,10977285,14325,0,1753138306,13015.184416069991,26.189561819999653,53379.89671656 2025-07-21,22:51:48.000,202,10977512,14365,0,1753138307,13015.137261899996,26.196610949999013,53379.931652160005 2025-07-21,22:51:49.000,202,10977351,14405,0,1753138308,13015.15073452,26.217758340004366,53379.90370368001 2025-07-21,22:51:50.000,202,10977379,14285,0,1753138309,13015.15073452,26.224807470003725,53379.84780672 2025-07-21,22:51:51.000,202,10977414,14525,0,1753138310,13015.137261899996,26.20366007999837,53379.99453624001 2025-07-21,22:51:52.000,202,10977354,14565,0,1753138311,13015.10358034999,26.14021791000414,53379.90370368001 2025-07-21,22:51:53.000,202,10977429,14205,0,1753138312,13015.096844039996,26.20366007999837,53379.99453624001 2025-07-21,22:51:54.000,202,10977400,14205,0,1753138313,13015.08337141999,26.217758340004366,53380.001523360006 2025-07-21,22:51:55.000,202,10977369,14525,0,1753138314,13015.06316248999,26.217758340004366,53379.95960064 2025-07-21,22:51:56.000,202,10977332,14685,0,1753138315,13014.98906308,26.154316170002858,53379.89671656 2025-07-21,22:51:57.000,202,10977362,14365,0,1753138316,13014.98232676999,26.217758340004366,53379.93863928 2025-07-21,22:51:58.000,202,10977471,14245,0,1753138317,13014.98906308,26.119070519998786,53379.77793552 2025-07-21,22:51:59.000,202,10977519,14525,0,1753138318,13015.00253569999,26.1472670400035,53379.82684536001 2025-07-21,22:52:00.000,202,10977421,14605,0,1753138319,13015.184416069991,26.189561819999653,53379.79190976 2025-07-21,22:52:01.000,202,10977471,14525,0,1753138320,13015.278724409996,26.281200509998598,53379.9106908 2025-07-21,22:52:02.000,202,10977395,14285,0,1753138321,13015.352823820002,26.344642680000106,53379.9456264 2025-07-21,22:52:03.000,202,10977460,14405,0,1753138322,13015.379769059997,26.422183110000333,53379.79190976 2025-07-21,22:52:04.000,202,10977627,14525,0,1753138323,13015.393241680002,26.50677266999992,53379.82684536001 2025-07-21,22:52:05.000,202,10977452,14125,0,1753138324,13015.501022639997,26.605460489998222,53379.90370368001 2025-07-21,22:52:06.000,202,10977521,14445,0,1753138325,13015.527967879993,26.591362229999504,53379.92466504001 2025-07-21,22:52:07.000,202,10977508,14725,0,1753138326,13015.588594669993,26.697099180004443,53379.80588400001 2025-07-21,22:52:08.000,202,10977422,14525,0,1753138327,13015.662694079998,26.71824657000252,53379.763961280005 2025-07-21,22:52:09.000,202,10977555,14605,0,1753138328,13015.750266109993,26.816934390000824,53379.74998704 2025-07-21,22:52:10.000,202,10977254,14485,0,1753138329,13015.884992309999,26.866278300003614,53379.74998704 2025-07-21,22:52:11.000,202,10977414,14605,0,1753138330,13015.911937549994,26.88742569000169,53379.75697416001 2025-07-21,22:52:12.000,202,10977387,14565,0,1753138331,13016.00624589,26.90152395000041,53379.67312872 2025-07-21,22:52:13.000,202,10977369,14565,0,1753138332,13016.012982199994,26.84513090999826,53379.79889688 2025-07-21,22:52:14.000,202,10977615,14445,0,1753138333,13015.871519689994,26.929720469997847,53379.631206 2025-07-21,22:52:15.000,202,10977340,14165,0,1753138334,13016.073608989995,26.90857307999977,53379.79889688 2025-07-21,22:52:16.000,202,10977463,14045,0,1753138335,13016.012982199994,26.929720469997847,53379.9456264 2025-07-21,22:52:17.000,202,10977435,14405,0,1753138336,13015.878255999989,26.88742569000169,53379.86876808 2025-07-21,22:52:18.000,202,10977501,14445,0,1753138337,13015.844574449999,26.690050049997808,53379.90370368001 2025-07-21,22:52:19.000,202,10977368,14245,0,1753138338,13015.837838139989,26.605460489998222,53379.77793552 2025-07-21,22:52:20.000,202,10977373,14405,0,1753138339,13015.480813709997,26.577263970000786,53379.882742320005 2025-07-21,22:52:21.000,202,10977502,14405,0,1753138340,13015.426923229992,26.513821799999278,53379.97357488001 2025-07-21,22:52:22.000,202,10977541,14205,0,1753138341,13015.292197030001,26.386937460003537,53379.82684536001 2025-07-21,22:52:23.000,202,10977355,14565,0,1753138342,13015.056426179995,26.31644616000267,53379.7709484 2025-07-21,22:52:24.000,202,10977488,14645,0,1753138343,13014.975590459995,26.189561819999653,53379.7709484 2025-07-21,22:52:25.000,202,10977217,14725,0,1753138344,13014.82739164,26.04153008999856,53379.86876808 2025-07-21,22:52:26.000,202,10977314,14525,0,1753138345,13014.69940174999,25.886449229998107,53379.84780672 2025-07-21,22:52:27.000,202,10977464,14285,0,1753138346,13014.625302339999,25.92169488000218,53379.8408196 2025-07-21,22:52:28.000,202,10977241,14445,0,1753138347,13014.591620789994,25.85120358000131,53379.812871120004 2025-07-21,22:52:29.000,202,10977263,14365,0,1753138348,13014.510785069993,25.92169488000218,53379.7709484 2025-07-21,22:52:30.000,202,10977333,14205,0,1753138349,13014.504048759998,25.91464575000282,53379.86876808 2025-07-21,22:52:31.000,202,10977368,14605,0,1753138350,13014.382795179998,25.935793140000897,53379.78492264001 2025-07-21,22:52:32.000,202,10977352,14485,0,1753138351,13014.429949349993,25.985137050003686,53379.63819312001 2025-07-21,22:52:33.000,202,10977195,14365,0,1753138352,13014.517521379988,25.992186180003046,53379.763961280005 2025-07-21,22:52:34.000,202,10977275,14285,0,1753138353,13014.443421969998,26.055628350004554,53379.73601280001 2025-07-21,22:52:35.000,202,10977363,14245,0,1753138354,13014.571411859994,26.13316878000478,53379.694090080004 2025-07-21,22:52:36.000,202,10977506,14565,0,1753138355,13014.618566029989,26.119070519998786,53379.65915448001 2025-07-21,22:52:37.000,202,10977302,14405,0,1753138356,13014.733083299994,26.30234790000395,53379.54037344001 2025-07-21,22:52:38.000,202,10977658,14405,0,1753138357,13014.71961067999,26.175463560000935,53379.61723176001 2025-07-21,22:52:39.000,202,10977396,14405,0,1753138358,13014.84760057,26.25300399000116,53379.58928328001 2025-07-21,22:52:40.000,202,10977396,14565,0,1753138359,13014.96885415,26.330544420001388,53379.51941208001 2025-07-21,22:52:41.000,202,10977405,14565,0,1753138360,13015.02274462999,26.379888330004178,53379.631206 2025-07-21,22:52:42.000,202,10977369,14325,0,1753138361,13015.096844039996,26.393986590002896,53379.54037344001 2025-07-21,22:52:43.000,202,10977193,14405,0,1753138362,13015.09010773,26.45037962999777,53379.43556664 2025-07-21,22:52:44.000,202,10977540,14485,0,1753138363,13015.265251789991,26.570214840001427,53379.54037344001 2025-07-21,22:52:45.000,202,10977253,14405,0,1753138364,13015.305669649992,26.53496919000463,53379.596270400005 2025-07-21,22:52:46.000,202,10977649,14485,0,1753138365,13015.420186919997,26.598411359998863,53379.44954088001 2025-07-21,22:52:47.000,202,10977395,14805,0,1753138366,13015.305669649992,26.53496919000463,53379.631206 2025-07-21,22:52:48.000,202,10977375,14565,0,1753138367,13015.278724409996,26.605460489998222,53379.51941208001 2025-07-21,22:52:49.000,202,10977376,14725,0,1753138368,13015.197888689996,26.591362229999504,53379.547360560005 2025-07-21,22:52:50.000,202,10977339,14565,0,1753138369,13015.359560129997,26.66185353000037,53379.51941208001 2025-07-21,22:52:51.000,202,10977323,14485,0,1753138370,13015.278724409996,26.746443089999957,53379.58229616 2025-07-21,22:52:52.000,202,10977674,14205,0,1753138371,13015.265251789991,26.704148310003802,53379.547360560005 2025-07-21,22:52:53.000,202,10977233,14645,0,1753138372,13015.352823820002,26.77463961000467,53379.73601280001 2025-07-21,22:52:54.000,202,10977348,14085,0,1753138373,13015.393241680002,26.704148310003802,53379.49146360001 2025-07-21,22:52:55.000,202,10977362,14565,0,1753138374,13015.245042859991,26.53496919000463,53379.5613348 2025-07-21,22:52:56.000,202,10977105,14685,0,1753138375,13015.305669649992,26.809885260001465,53379.44954088001 2025-07-21,22:52:57.000,202,10977372,14445,0,1753138376,13015.251779170001,26.66185353000037,53379.72902568 2025-07-21,22:52:58.000,202,10977497,14565,0,1753138377,13015.231570240001,26.647755270001653,53379.666141600006 2025-07-21,22:52:59.000,202,10977356,14485,0,1753138378,13015.298933339996,26.73234483000124,53379.61723176001 2025-07-21,22:53:00.000,202,10977240,14565,0,1753138379,13015.10358034999,26.704148310003802,53379.58928328001 2025-07-21,22:53:01.000,202,10977420,14365,0,1753138380,13015.204624999991,26.704148310003802,53379.547360560005 2025-07-21,22:53:02.000,202,10977507,14205,0,1753138381,13015.245042859991,26.8380817799989,53379.63819312001 2025-07-21,22:53:03.000,202,10977352,14205,0,1753138382,13015.305669649992,26.795787000002747,53379.58229616 2025-07-21,22:53:04.000,202,10977275,14365,0,1753138383,13015.238306549996,26.753492219999316,53379.61024464 2025-07-21,22:53:05.000,202,10977402,14485,0,1753138384,13015.298933339996,26.788737870003388,53379.68011584 2025-07-21,22:53:06.000,202,10977469,14645,0,1753138385,13015.292197030001,26.8380817799989,53379.63819312001 2025-07-21,22:53:07.000,202,10977368,14165,0,1753138386,13015.426923229992,26.859229170004255,53379.68011584 2025-07-21,22:53:08.000,202,10977443,14485,0,1753138387,13015.393241680002,26.84513090999826,53379.63819312001 2025-07-21,22:53:09.000,202,10977338,14565,0,1753138388,13015.413450610002,26.795787000002747,53379.61723176001 2025-07-21,22:53:10.000,202,10977473,14645,0,1753138389,13015.420186919997,26.873327430002973,53379.666141600006 2025-07-21,22:53:11.000,202,10977489,14725,0,1753138390,13015.453868470002,26.88742569000169,53379.61723176001 2025-07-21,22:53:12.000,202,10977335,14205,0,1753138391,13015.413450610002,26.816934390000824,53379.68011584 2025-07-21,22:53:13.000,202,10977440,14565,0,1753138392,13015.366296439992,26.8380817799989,53379.68710296001 2025-07-21,22:53:14.000,202,10977424,14245,0,1753138393,13015.339351199997,26.77463961000467,53379.60325752 2025-07-21,22:53:15.000,202,10977356,14405,0,1753138394,13015.278724409996,26.823983520000183,53379.645180240004 2025-07-21,22:53:16.000,202,10977380,14565,0,1753138395,13015.224833929991,26.84513090999826,53379.63819312001 2025-07-21,22:53:17.000,202,10977432,14485,0,1753138396,13015.143998209991,26.809885260001465,53379.73601280001 2025-07-21,22:53:18.000,202,10977314,14485,0,1753138397,13015.12378927999,26.72529570000188,53379.666141600006 2025-07-21,22:53:19.000,202,10977485,14365,0,1753138398,13015.04295355999,26.788737870003388,53379.75697416001 2025-07-21,22:53:20.000,202,10977399,14725,0,1753138399,13014.84086425999,26.697099180004443,53379.78492264001 2025-07-21,22:53:21.000,202,10977432,14365,0,1753138400,13014.94864522,26.67595178999909,53379.67312872 2025-07-21,22:53:22.000,202,10977388,14205,0,1753138401,13014.88801843,26.654804400001012,53379.763961280005 2025-07-21,22:53:23.000,202,10977333,14245,0,1753138402,13014.854336879995,26.73234483000124,53379.62421888 2025-07-21,22:53:24.000,202,10977402,14165,0,1753138403,13014.76002853999,26.633657010002935,53379.72902568 2025-07-21,22:53:25.000,202,10977352,14125,0,1753138404,13014.712874369994,26.66185353000037,53379.79190976 2025-07-21,22:53:26.000,202,10977383,14005,0,1753138405,13014.733083299994,26.633657010002935,53379.7709484 2025-07-21,22:53:27.000,202,10977388,14085,0,1753138406,13014.706138059999,26.66185353000037,53379.80588400001 2025-07-21,22:53:28.000,202,10977388,13885,0,1753138407,13014.67919281999,26.53496919000463,53379.81985824 2025-07-21,22:53:29.000,202,10977464,14045,0,1753138408,13014.706138059999,26.520870929998637,53379.81985824 2025-07-21,22:53:30.000,202,10977420,13525,0,1753138409,13014.638774959989,26.478576150002482,53379.7709484 2025-07-21,22:53:31.000,202,10977415,14165,0,1753138410,13014.544466619998,26.4926744100012,53379.78492264001 2025-07-21,22:53:32.000,202,10977443,14285,0,1753138411,13014.551202929993,26.408084850001615,53379.80588400001 2025-07-21,22:53:33.000,202,10977401,13805,0,1753138412,13014.632038649994,26.344642680000106,53379.79889688 2025-07-21,22:53:34.000,202,10977435,14205,0,1753138413,13014.632038649994,26.337593550000747,53379.763961280005 2025-07-21,22:53:35.000,202,10977391,14165,0,1753138414,13014.69940174999,26.281200509998598,53379.74998704 2025-07-21,22:53:36.000,202,10977382,13965,0,1753138415,13014.73981960999,26.32349529000203,53379.72203856 2025-07-21,22:53:37.000,202,10977399,14045,0,1753138416,13014.94864522,26.26005312000052,53379.75697416001 2025-07-21,22:53:38.000,202,10977407,14205,0,1753138417,13014.92169997999,26.281200509998598,53379.70806432001 2025-07-21,22:53:39.000,202,10977477,13925,0,1753138418,13014.96211783999,26.358740939998825,53379.72902568 2025-07-21,22:53:40.000,202,10977417,13725,0,1753138419,13014.96885415,26.393986590002896,53379.75697416001 2025-07-21,22:53:41.000,202,10977396,13925,0,1753138420,13014.995799389995,26.422183110000333,53379.763961280005 2025-07-21,22:53:42.000,202,10977387,14005,0,1753138421,13014.92169997999,26.464477890003764,53379.74299992 2025-07-21,22:53:43.000,202,10977404,13885,0,1753138422,13014.874545809995,26.478576150002482,53379.7709484 2025-07-21,22:53:44.000,202,10977399,13725,0,1753138423,13014.854336879995,26.54201832000399,53379.73601280001 2025-07-21,22:53:45.000,202,10977367,14085,0,1753138424,13014.80718271,26.54201832000399,53379.715051440005 2025-07-21,22:53:46.000,202,10977444,14245,0,1753138425,13014.793710089994,26.55611658000271,53379.75697416001 2025-07-21,22:53:47.000,202,10977385,14245,0,1753138426,13014.78697378,26.570214840001427,53379.715051440005 2025-07-21,22:53:48.000,202,10977366,13805,0,1753138427,13014.80718271,26.605460489998222,53379.72203856 2025-07-21,22:53:49.000,202,10977465,14205,0,1753138428,13014.793710089994,26.690050049997808,53379.73601280001 2025-07-21,22:53:50.000,202,10977419,14165,0,1753138429,13014.84760057,26.71119744000316,53379.73601280001 2025-07-21,22:53:51.000,202,10977417,14205,0,1753138430,13014.92843629,26.760541349998675,53379.77793552 2025-07-21,22:53:52.000,202,10977442,14325,0,1753138431,13014.98906308,26.84513090999826,53379.74299992 2025-07-21,22:53:53.000,202,10977352,14165,0,1753138432,13015.06316248999,26.852180040004896,53379.73601280001 2025-07-21,22:53:54.000,202,10977399,14125,0,1753138433,13015.19115238,26.90857307999977,53379.74998704 2025-07-21,22:53:55.000,202,10977415,13965,0,1753138434,13015.251779170001,26.979064380000636,53379.75697416001 2025-07-21,22:53:56.000,202,10977376,14005,0,1753138435,13015.325878579992,26.993162639999355,53379.72203856 2025-07-21,22:53:57.000,202,10977431,14045,0,1753138436,13015.413450610002,27.07070306999958,53379.80588400001 2025-07-21,22:53:58.000,202,10977428,14045,0,1753138437,13015.575122050002,27.12004698000237,53379.763961280005 2025-07-21,22:53:59.000,202,10977390,14045,0,1753138438,13015.608803599993,27.12709611000173,53379.79190976 2025-07-21,22:54:00.000,202,10977372,13885,0,1753138439,13015.655957769988,27.18348915000388,53379.77793552 2025-07-21,22:54:01.000,202,10977397,13965,0,1753138440,13015.676166699988,27.232833059999393,53379.79889688 2025-07-21,22:54:02.000,202,10977329,13685,0,1753138441,13015.649221459993,27.239882189998752,53379.82684536001 2025-07-21,22:54:03.000,202,10977384,13845,0,1753138442,13015.703111939998,27.24693131999811,53379.88972944 2025-07-21,22:54:04.000,202,10977437,13885,0,1753138443,13015.635748840003,27.253980450004747,53379.9106908 2025-07-21,22:54:05.000,202,10977403,13885,0,1753138444,13015.554913120002,27.232833059999393,53379.9456264 2025-07-21,22:54:06.000,202,10977362,13725,0,1753138445,13015.467341089992,27.275127840002824,53379.91767792 2025-07-21,22:54:07.000,202,10977416,13885,0,1753138446,13015.386505369992,27.289226100001542,53379.96658776 2025-07-21,22:54:08.000,202,10977342,14005,0,1753138447,13015.271988100001,27.268078710003465,53379.9456264 2025-07-21,22:54:09.000,202,10977410,14005,0,1753138448,13015.204624999991,27.2962752300009,53379.9456264 2025-07-21,22:54:10.000,202,10977364,13805,0,1753138449,13015.10358034999,27.239882189998752,53379.93863928 2025-07-21,22:54:11.000,202,10977338,14125,0,1753138450,13015.00253569999,27.282176970002183,53379.91767792 2025-07-21,22:54:12.000,202,10977378,13885,0,1753138451,13014.96211783999,27.289226100001542,53380.00851048 2025-07-21,22:54:13.000,202,10977414,14245,0,1753138452,13014.874545809995,27.24693131999811,53379.98754912 2025-07-21,22:54:14.000,202,10977392,14045,0,1753138453,13014.82065532999,27.268078710003465,53379.97357488001 2025-07-21,22:54:15.000,202,10977392,14045,0,1753138454,13014.80718271,27.282176970002183,53379.97357488001 2025-07-21,22:54:16.000,202,10977426,14165,0,1753138455,13014.69940174999,27.331520879997697,53379.97357488001 2025-07-21,22:54:17.000,202,10977387,14205,0,1753138456,13014.733083299994,27.2962752300009,53379.98754912 2025-07-21,22:54:18.000,202,10977420,13845,0,1753138457,13014.685929129999,27.31742261999898,53379.980562000004 2025-07-21,22:54:19.000,202,10977388,13885,0,1753138458,13014.67919281999,27.35266827000305,53379.95261352001 2025-07-21,22:54:20.000,202,10977400,14245,0,1753138459,13014.733083299994,27.35266827000305,53379.9106908 2025-07-21,22:54:21.000,202,10977362,14125,0,1753138460,13014.726346989999,27.34561914000369,53379.93863928 2025-07-21,22:54:22.000,202,10977356,13925,0,1753138461,13014.78697378,27.394963049999205,53379.97357488001 2025-07-21,22:54:23.000,202,10977397,14005,0,1753138462,13014.80718271,27.402012179998565,53379.90370368001 2025-07-21,22:54:24.000,202,10977423,14085,0,1753138463,13014.86107318999,27.451356090001354,53379.89671656 2025-07-21,22:54:25.000,202,10977375,14285,0,1753138464,13014.914963669995,27.444306960001995,53379.81985824 2025-07-21,22:54:26.000,202,10977343,14005,0,1753138465,13014.92169997999,27.465454350000073,53379.97357488001 2025-07-21,22:54:27.000,202,10977412,14045,0,1753138466,13014.94190890999,27.493650870004785,53379.90370368001 2025-07-21,22:54:28.000,202,10977354,13965,0,1753138467,13014.94864522,27.507749130003504,53379.88972944 2025-07-21,22:54:29.000,202,10977395,14045,0,1753138468,13015.00927201,27.521847390002222,53379.882742320005 2025-07-21,22:54:30.000,202,10977452,13885,0,1753138469,13014.94864522,27.521847390002222,53379.90370368001 2025-07-21,22:54:31.000,202,10977386,14045,0,1753138470,13015.00253569999,27.52889652000158,53379.88972944 2025-07-21,22:54:32.000,202,10977362,13965,0,1753138471,13014.96885415,27.52889652000158,53379.931652160005 2025-07-21,22:54:33.000,202,10977420,13965,0,1753138472,13014.935172599995,27.53594565000094,53379.96658776 2025-07-21,22:54:34.000,202,10977400,14205,0,1753138473,13014.955381529995,27.521847390002222,53379.97357488001 2025-07-21,22:54:35.000,202,10977439,14125,0,1753138474,13014.975590459995,27.5429947800003,53379.9456264 2025-07-21,22:54:36.000,202,10977443,13925,0,1753138475,13014.96885415,27.53594565000094,53379.92466504001 2025-07-21,22:54:37.000,202,10977410,14005,0,1753138476,13014.94864522,27.557093039999017,53379.882742320005 2025-07-21,22:54:38.000,202,10977398,13965,0,1753138477,13014.94190890999,27.57824043000437,53379.92466504001 2025-07-21,22:54:39.000,202,10977362,14045,0,1753138478,13014.94864522,27.564142169998377,53379.95960064 2025-07-21,22:54:40.000,202,10977417,13925,0,1753138479,13014.935172599995,27.564142169998377,53379.89671656 2025-07-21,22:54:41.000,202,10977362,13925,0,1753138480,13014.914963669995,27.634633469999244,53380.029471840004 2025-07-21,22:54:42.000,202,10977399,13965,0,1753138481,13014.84086425999,27.606436950001807,53380.02248472001 2025-07-21,22:54:43.000,202,10977380,14125,0,1753138482,13014.813919019995,27.627584339999885,53379.98754912 2025-07-21,22:54:44.000,202,10977390,13925,0,1753138483,13014.733083299994,27.634633469999244,53380.0154976 2025-07-21,22:54:45.000,202,10977395,13845,0,1753138484,13014.665720199999,27.620535210000526,53380.029471840004 2025-07-21,22:54:46.000,202,10977452,13965,0,1753138485,13014.598357099989,27.59938782000245,53379.980562000004 2025-07-21,22:54:47.000,202,10977403,13965,0,1753138486,13014.557939239989,27.620535210000526,53379.98754912 2025-07-21,22:54:48.000,202,10977370,14005,0,1753138487,13014.497312449988,27.59233869000309,53379.97357488001 2025-07-21,22:54:49.000,202,10977380,13845,0,1753138488,13014.409740419993,27.59233869000309,53379.91767792 2025-07-21,22:54:50.000,202,10977389,13925,0,1753138489,13014.382795179998,27.57824043000437,53379.95261352001 2025-07-21,22:54:51.000,202,10977414,14205,0,1753138490,13014.301959459997,27.557093039999017,53379.931652160005 2025-07-21,22:54:52.000,202,10977363,13965,0,1753138491,13014.268277909992,27.564142169998377,53379.89671656 2025-07-21,22:54:53.000,202,10977382,13885,0,1753138492,13014.227860049992,27.55004390999966,53379.89671656 2025-07-21,22:54:54.000,202,10977452,13965,0,1753138493,13014.234596360002,27.514798260002863,53379.931652160005 2025-07-21,22:54:55.000,202,10977445,14125,0,1753138494,13014.261541599997,27.507749130003504,53379.88972944 2025-07-21,22:54:56.000,202,10977381,13965,0,1753138495,13014.268277909992,27.507749130003504,53379.85479384001 2025-07-21,22:54:57.000,202,10977398,13965,0,1753138496,13014.261541599997,27.507749130003504,53379.833832480006 2025-07-21,22:54:58.000,202,10977383,14125,0,1753138497,13014.349113629993,27.500700000004144,53379.87575520001 2025-07-21,22:54:59.000,202,10977389,14285,0,1753138498,13014.429949349993,27.52889652000158,53379.8408196 2025-07-21,22:55:00.000,202,10977354,14005,0,1753138499,13014.477103519988,27.5429947800003,53379.882742320005 2025-07-21,22:55:01.000,202,10977444,13885,0,1753138500,13014.517521379988,27.5429947800003,53379.812871120004 2025-07-21,22:55:02.000,202,10977394,13965,0,1753138501,13014.618566029989,27.5429947800003,53379.8408196 2025-07-21,22:55:03.000,202,10977413,14085,0,1753138502,13014.638774959989,27.55004390999966,53379.79190976 2025-07-21,22:55:04.000,202,10977419,14085,0,1753138503,13014.618566029989,27.58528956000373,53379.77793552 2025-07-21,22:55:05.000,202,10977383,14085,0,1753138504,13014.625302339999,27.59233869000309,53379.8408196 2025-07-21,22:55:06.000,202,10977404,13965,0,1753138505,13014.618566029989,27.571191299997736,53379.812871120004 2025-07-21,22:55:07.000,202,10977396,13965,0,1753138506,13014.591620789994,27.564142169998377,53379.812871120004 2025-07-21,22:55:08.000,202,10977442,13725,0,1753138507,13014.557939239989,27.500700000004144,53379.72203856 2025-07-21,22:55:09.000,202,10977408,14005,0,1753138508,13014.497312449988,27.47955260999879,53379.72902568 2025-07-21,22:55:10.000,202,10977370,14005,0,1753138509,13014.389531489993,27.444306960001995,53379.77793552 2025-07-21,22:55:11.000,202,10977427,13965,0,1753138510,13014.295223150002,27.437257830002636,53379.78492264001 2025-07-21,22:55:12.000,202,10977411,13725,0,1753138511,13014.248068979992,27.380864790000487,53379.75697416001 2025-07-21,22:55:13.000,202,10977406,13725,0,1753138512,13014.147024329992,27.402012179998565,53379.79190976 2025-07-21,22:55:14.000,202,10977398,13805,0,1753138513,13014.045979679991,27.387913919999846,53379.74299992 2025-07-21,22:55:15.000,202,10977395,13765,0,1753138514,13013.978616579996,27.380864790000487,53379.79190976 2025-07-21,22:55:16.000,202,10977373,13885,0,1753138515,13013.965143959991,27.35266827000305,53379.75697416001 2025-07-21,22:55:17.000,202,10977413,14005,0,1753138516,13013.944935029991,27.373815660001128,53379.73601280001 2025-07-21,22:55:18.000,202,10977367,13885,0,1753138517,13013.992089200001,27.380864790000487,53379.74299992 2025-07-21,22:55:19.000,202,10977426,14285,0,1753138518,13014.019034439996,27.402012179998565,53379.67312872 2025-07-21,22:55:20.000,202,10977389,14045,0,1753138519,13014.066188609992,27.444306960001995,53379.70806432001 2025-07-21,22:55:21.000,202,10977415,14125,0,1753138520,13014.106606469992,27.47955260999879,53379.65915448001 2025-07-21,22:55:22.000,202,10977398,14205,0,1753138521,13014.234596360002,27.493650870004785,53379.70806432001 2025-07-21,22:55:23.000,202,10977420,14005,0,1753138522,13014.301959459997,27.58528956000373,53379.61024464 2025-07-21,22:55:24.000,202,10977389,13925,0,1753138523,13014.396267800003,27.58528956000373,53379.666141600006 2025-07-21,22:55:25.000,202,10977417,13965,0,1753138524,13014.504048759998,27.606436950001807,53379.666141600006 2025-07-21,22:55:26.000,202,10977427,14285,0,1753138525,13014.591620789994,27.641682599998603,53379.645180240004 2025-07-21,22:55:27.000,202,10977370,14005,0,1753138526,13014.692665439994,27.634633469999244,53379.666141600006 2025-07-21,22:55:28.000,202,10977441,14325,0,1753138527,13014.773501159994,27.620535210000526,53379.666141600006 2025-07-21,22:55:29.000,202,10977401,14045,0,1753138528,13014.813919019995,27.641682599998603,53379.68011584 2025-07-21,22:55:40.000,202,10977430,13885,0,1753138539,13014.261541599997,27.394963049999205,53379.68710296001 2025-07-21,22:55:41.000,202,10977398,13885,0,1753138540,13014.180705879997,27.380864790000487,53379.74299992 2025-07-21,22:55:42.000,202,10977454,13845,0,1753138541,13014.045979679991,27.394963049999205,53379.73601280001 2025-07-21,22:55:43.000,202,10977375,13765,0,1753138542,13013.91125348,27.387913919999846,53379.68011584 2025-07-21,22:55:44.000,202,10977368,13885,0,1753138543,13013.837154069995,27.402012179998565,53379.72203856 2025-07-21,22:55:45.000,202,10977359,13765,0,1753138544,13013.74958204,27.423159570003918,53379.666141600006 2025-07-21,22:55:46.000,202,10977423,13965,0,1753138545,13013.715900489995,27.423159570003918,53379.7010772 2025-07-21,22:55:47.000,202,10977344,13885,0,1753138546,13013.675482629995,27.472503479999432,53379.694090080004 2025-07-21,22:55:48.000,202,10977369,14005,0,1753138547,13013.675482629995,27.48660173999815,53379.68011584 2025-07-21,22:55:49.000,202,10977409,13925,0,1753138548,13013.594646909994,27.53594565000094,53379.67312872 2025-07-21,22:55:50.000,202,10977422,14245,0,1753138549,13013.60811953,27.59938782000245,53379.65915448001 2025-07-21,22:55:51.000,202,10977321,14005,0,1753138550,13013.60138321999,27.641682599998603,53379.631206 2025-07-21,22:55:52.000,202,10977405,13805,0,1753138551,13013.62832846,27.698075640000752,53379.61024464 2025-07-21,22:55:53.000,202,10977342,13925,0,1753138552,13013.70916418,27.747419550003542,53379.666141600006 2025-07-21,22:55:54.000,202,10977391,13965,0,1753138553,13013.83041776,27.846107370001846,53379.61024464 2025-07-21,22:55:55.000,202,10977369,13885,0,1753138554,13013.958407649996,27.874303889999283,53379.63819312001 2025-07-21,22:55:56.000,202,10977390,13965,0,1753138555,13014.012298130001,27.95184431999951,53379.60325752 2025-07-21,22:55:57.000,202,10977346,13805,0,1753138556,13014.120079089997,28.029384749999736,53379.63819312001 2025-07-21,22:55:58.000,202,10977426,13845,0,1753138557,13014.194178500002,28.085777790001885,53379.72203856 2025-07-21,22:55:59.000,202,10977413,13925,0,1753138558,13014.261541599997,28.106925179999962,53379.645180240004 2025-07-21,22:56:00.000,202,10977405,13845,0,1753138559,13014.382795179998,28.156269090002752,53379.65915448001 2025-07-21,22:56:01.000,202,10977424,13845,0,1753138560,13014.429949349993,28.17036735000147,53379.645180240004 2025-07-21,22:56:02.000,202,10977424,13925,0,1753138561,13014.403004109998,28.18446561000019,53379.61024464 2025-07-21,22:56:03.000,202,10977377,13845,0,1753138562,13014.409740419993,28.240858650002338,53379.65216736 2025-07-21,22:56:04.000,202,10977386,14005,0,1753138563,13014.416476730003,28.21971126000426,53379.63819312001 2025-07-21,22:56:05.000,202,10977436,13965,0,1753138564,13014.416476730003,28.18446561000019,53379.58229616 2025-07-21,22:56:06.000,202,10977441,13965,0,1753138565,13014.409740419993,28.135121700004674,53379.5613348 2025-07-21,22:56:07.000,202,10977429,14085,0,1753138566,13014.477103519988,28.12102343999868,53379.58928328001 2025-07-21,22:56:08.000,202,10977385,13885,0,1753138567,13014.456894589988,28.099876050000603,53379.58229616 2025-07-21,22:56:09.000,202,10977341,13965,0,1753138568,13014.463630899998,28.029384749999736,53379.63819312001 2025-07-21,22:56:10.000,202,10977361,14325,0,1753138569,13014.403004109998,28.015286490001017,53379.62421888 2025-07-21,22:56:11.000,202,10977437,14085,0,1753138570,13014.429949349993,27.99413910000294,53379.666141600006 2025-07-21,22:56:12.000,202,10977374,13605,0,1753138571,13014.369322559993,27.98004084000422,53379.61723176001 2025-07-21,22:56:13.000,202,10977378,13965,0,1753138572,13014.328904699993,27.923647800002072,53379.65216736 2025-07-21,22:56:14.000,202,10977385,13845,0,1753138573,13014.342377319997,27.895451280004636,53379.666141600006 2025-07-21,22:56:15.000,202,10977388,14285,0,1753138574,13014.241332669997,27.860205630000564,53379.62421888 2025-07-21,22:56:16.000,202,10977413,13805,0,1753138575,13014.160496949997,27.867254759999923,53379.65915448001 2025-07-21,22:56:17.000,202,10977423,13925,0,1753138576,13014.066188609992,27.839058240002487,53379.631206 2025-07-21,22:56:18.000,202,10977418,13925,0,1753138577,13014.019034439996,27.82495998000377,53379.63819312001 2025-07-21,22:56:19.000,202,10977412,14085,0,1753138578,13013.992089200001,27.810861719997774,53379.60325752 2025-07-21,22:56:20.000,202,10977421,14005,0,1753138579,13013.965143959991,27.76151781000226,53379.61024464 2025-07-21,22:56:21.000,202,10977383,14085,0,1753138580,13013.91125348,27.72627215999819,53379.55434768 2025-07-21,22:56:22.000,202,10977358,13925,0,1753138581,13013.857362999996,27.733321290004824,53379.596270400005 2025-07-21,22:56:23.000,202,10977345,14085,0,1753138582,13013.74958204,27.747419550003542,53379.51242496 2025-07-21,22:56:24.000,202,10977243,14085,0,1753138583,13013.837154069995,27.691026510001393,53379.596270400005 2025-07-21,22:56:25.000,202,10977367,14085,0,1753138584,13013.87083562,27.76856694000162,53379.547360560005 2025-07-21,22:56:26.000,202,10977360,13925,0,1753138585,13013.897780859996,27.76151781000226,53379.58928328001 2025-07-21,22:56:27.000,202,10977420,14125,0,1753138586,13013.86409930999,27.888402149998,53379.55434768 2025-07-21,22:56:28.000,202,10977412,13925,0,1753138587,13013.87083562,27.909549540003354,53379.5613348 2025-07-21,22:56:29.000,202,10977384,14125,0,1753138588,13013.84389037999,28.022335620000376,53379.54037344001 2025-07-21,22:56:30.000,202,10977411,13925,0,1753138589,13013.72937311,28.078728660002525,53379.55434768 2025-07-21,22:56:31.000,202,10977364,14125,0,1753138590,13013.655273699995,28.156269090002752,53379.547360560005 2025-07-21,22:56:32.000,202,10977335,13805,0,1753138591,13013.574437979994,28.191514739999548,53379.58229616 2025-07-21,22:56:33.000,202,10977377,13645,0,1753138592,13013.513811189994,28.22676039000362,53379.58229616 2025-07-21,22:56:34.000,202,10977408,13885,0,1753138593,13013.513811189994,28.283153429998492,53379.5613348 2025-07-21,22:56:35.000,202,10977344,13805,0,1753138594,13013.54075642999,28.240858650002338,53379.55434768 2025-07-21,22:56:36.000,202,10977402,14245,0,1753138595,13013.54075642999,28.269055169999774,53379.55434768 2025-07-21,22:56:37.000,202,10977360,13965,0,1753138596,13013.54075642999,28.297251690004487,53379.49146360001 2025-07-21,22:56:38.000,202,10977389,13925,0,1753138597,13013.614855839995,28.325448210001923,53379.5613348 2025-07-21,22:56:39.000,202,10977379,13925,0,1753138598,13013.58117428999,28.33954647000064,53379.5613348 2025-07-21,22:56:50.000,202,10977415,14045,0,1753138609,13013.675482629995,28.424136030000227,53379.456528 2025-07-21,22:56:51.000,202,10977421,14205,0,1753138610,13013.736109419995,28.40298864000215,53379.39364392 2025-07-21,22:56:52.000,202,10977393,13925,0,1753138611,13013.78326358999,28.332497340001282,53379.40761816 2025-07-21,22:56:53.000,202,10977373,13885,0,1753138612,13013.80347251999,28.33954647000064,53379.46351512 2025-07-21,22:56:54.000,202,10977384,13725,0,1753138613,13013.816945139995,28.297251690004487,53379.42159240001 2025-07-21,22:56:55.000,202,10977372,13685,0,1753138614,13013.86409930999,28.276104299999133,53379.41460528 2025-07-21,22:56:56.000,202,10977409,13845,0,1753138615,13013.837154069995,28.276104299999133,53379.40761816 2025-07-21,22:56:57.000,202,10977375,13885,0,1753138616,13013.86409930999,28.29020255999785,53379.456528 2025-07-21,22:56:58.000,202,10977439,14125,0,1753138617,13013.857362999996,28.33954647000064,53379.40063104001 2025-07-21,22:56:59.000,202,10977456,14005,0,1753138618,13013.837154069995,28.417086900000868,53379.428579520005 2025-07-21,22:57:00.000,202,10977454,13805,0,1753138619,13013.816945139995,28.56511863000196,53379.40761816 2025-07-21,22:57:01.000,202,10977400,13845,0,1753138620,13013.76305465999,28.663806450000266,53379.3866568 2025-07-21,22:57:02.000,202,10977376,14005,0,1753138621,13013.7899999,28.76249426999857,53379.39364392 2025-07-21,22:57:03.000,202,10977379,14005,0,1753138622,13013.736109419995,28.86823122000351,53379.40761816 2025-07-21,22:57:04.000,202,10977377,14085,0,1753138623,13013.76305465999,28.99511555999925,53379.44954088001 2025-07-21,22:57:05.000,202,10977375,14005,0,1753138624,13013.76979097,29.051508600001398,53379.41460528 2025-07-21,22:57:06.000,202,10977392,14045,0,1753138625,13013.80347251999,29.136098160000984,53379.428579520005 2025-07-21,22:57:07.000,202,10977433,14045,0,1753138626,13013.816945139995,29.17134380999778,53379.41460528 2025-07-21,22:57:08.000,202,10977451,14125,0,1753138627,13013.877571929996,29.185442070003774,53379.40063104001 2025-07-21,22:57:09.000,202,10977371,13925,0,1753138628,13013.90451716999,29.16429467999842,53379.498450720006 2025-07-21,22:57:10.000,202,10977408,14045,0,1753138629,13013.917989789996,29.199540330002492,53379.456528 2025-07-21,22:57:11.000,202,10977391,14485,0,1753138630,13013.958407649996,29.185442070003774,53379.53338632 2025-07-21,22:57:12.000,202,10977371,14245,0,1753138631,13013.985352889991,29.262982500004,53379.51941208001 2025-07-21,22:57:13.000,202,10977398,13965,0,1753138632,13013.97188027,29.21363859000121,53379.51242496 2025-07-21,22:57:14.000,202,10977389,14085,0,1753138633,13013.978616579996,29.22773684999993,53379.54037344001 2025-07-21,22:57:15.000,202,10977366,14125,0,1753138634,13013.97188027,29.234785979999288,53379.55434768 2025-07-21,22:57:16.000,202,10977360,13925,0,1753138635,13014.025770749991,29.22773684999993,53379.58229616 2025-07-21,22:57:17.000,202,10977429,14045,0,1753138636,13014.012298130001,29.241835109998647,53379.58229616 2025-07-21,22:57:18.000,202,10977401,13605,0,1753138637,13014.106606469992,29.20658946000185,53379.645180240004 2025-07-21,22:57:19.000,202,10977381,14045,0,1753138638,13014.153760640002,29.178392940004414,53379.61024464 2025-07-21,22:57:30.000,202,10977369,14245,0,1753138649,13014.261541599997,28.93167338999774,53379.763961280005 2025-07-21,22:57:31.000,202,10977382,14045,0,1753138650,13014.113342780001,28.882329480002227,53379.78492264001 2025-07-21,22:57:32.000,202,10977404,14085,0,1753138651,13013.924726099991,28.804789050002,53379.7709484 2025-07-21,22:57:33.000,202,10977416,14085,0,1753138652,13013.74284572999,28.734297750001133,53379.74998704 2025-07-21,22:57:34.000,202,10977438,13885,0,1753138653,13013.614855839995,28.699052100004337,53379.763961280005 2025-07-21,22:57:35.000,202,10977369,13965,0,1753138654,13013.54749274,28.663806450000266,53379.74299992 2025-07-21,22:57:36.000,202,10977401,13885,0,1753138655,13013.486865949999,28.607413409998117,53379.81985824 2025-07-21,22:57:37.000,202,10977426,13805,0,1753138656,13013.439711779989,28.607413409998117,53379.74998704 2025-07-21,22:57:38.000,202,10977406,14005,0,1753138657,13013.392557609994,28.670855579999625,53379.77793552 2025-07-21,22:57:39.000,202,10977386,13965,0,1753138658,13013.385821299998,28.76249426999857,53379.763961280005 2025-07-21,22:57:40.000,202,10977382,13965,0,1753138659,13013.358876059989,28.81888731000072,53379.78492264001 2025-07-21,22:57:41.000,202,10977387,13925,0,1753138660,13013.379084989989,28.93167338999774,53379.715051440005 2025-07-21,22:57:42.000,202,10977411,14045,0,1753138661,13013.385821299998,28.99511555999925,53379.84780672 2025-07-21,22:57:43.000,202,10977355,14005,0,1753138662,13013.392557609994,29.03741034000268,53379.79889688 2025-07-21,22:57:44.000,202,10977422,13885,0,1753138663,13013.48012963999,29.086754249998194,53379.70806432001 2025-07-21,22:57:45.000,202,10977409,14085,0,1753138664,13013.50033856999,29.121999900002265,53379.79889688 2025-07-21,22:57:46.000,202,10977438,14125,0,1753138665,13013.513811189994,29.16429467999842,53379.79190976 2025-07-21,22:57:47.000,202,10977424,14045,0,1753138666,13013.56770167,29.185442070003774,53379.812871120004 2025-07-21,22:57:48.000,202,10977345,13725,0,1753138667,13013.58117428999,29.178392940004414,53379.84780672 2025-07-21,22:57:49.000,202,10977425,13725,0,1753138668,13013.62832846,29.22773684999993,53379.78492264001 2025-07-21,22:57:50.000,202,10977361,13845,0,1753138669,13013.68221893999,29.262982500004,53379.77793552 2025-07-21,22:57:51.000,202,10977378,14005,0,1753138670,13013.756318349995,29.354621190002945,53379.72902568 2025-07-21,22:57:52.000,202,10977381,13805,0,1753138671,13013.87083562,29.375768580001022,53379.861780960004 2025-07-21,22:57:53.000,202,10977371,14165,0,1753138672,13013.998825509996,29.474456399999326,53379.78492264001 2025-07-21,22:57:54.000,202,10977393,13925,0,1753138673,13014.072924920001,29.460358140000608,53379.79889688 2025-07-21,22:57:55.000,202,10977423,14045,0,1753138674,13014.180705879997,29.523800310002116,53379.763961280005 2025-07-21,22:57:56.000,202,10977376,14045,0,1753138675,13014.254805290002,29.601340740002342,53379.82684536001 2025-07-21,22:57:57.000,202,10977458,14245,0,1753138676,13014.389531489993,29.580193350004265,53379.80588400001 2025-07-21,22:57:58.000,202,10977373,13885,0,1753138677,13014.470367209993,29.537898570000834,53379.763961280005 2025-07-21,22:57:59.000,202,10977359,14205,0,1753138678,13014.497312449988,29.55904595999891,53379.81985824 2025-07-21,22:58:00.000,202,10977360,13925,0,1753138679,13014.557939239989,29.474456399999326,53379.77793552 2025-07-21,22:58:01.000,202,10977422,13765,0,1753138680,13014.611829719994,29.45330901000125,53379.74998704 2025-07-21,22:58:02.000,202,10977442,13885,0,1753138681,13014.578148169989,29.44625988000189,53379.79190976 2025-07-21,22:58:03.000,202,10977397,14165,0,1753138682,13014.618566029989,29.43216162000317,53379.812871120004 2025-07-21,22:58:04.000,202,10977390,13805,0,1753138683,13014.591620789994,29.38281771000038,53379.833832480006 2025-07-21,22:58:05.000,202,10977397,13645,0,1753138684,13014.456894589988,29.3969159699991,53379.86876808 2025-07-21,22:58:06.000,202,10977369,13925,0,1753138685,13014.322168389997,29.425112490003812,53379.9106908 2025-07-21,22:58:07.000,202,10977409,13925,0,1753138686,13014.221123739997,29.361670320002304,53379.88972944 2025-07-21,22:58:08.000,202,10977366,14125,0,1753138687,13014.153760640002,29.347572060003586,53379.9106908 2025-07-21,22:58:09.000,202,10977414,14165,0,1753138688,13014.019034439996,29.25593337000464,53379.931652160005 2025-07-21,22:58:10.000,202,10977427,14125,0,1753138689,13013.897780859996,29.143147290000343,53379.91767792 2025-07-21,22:58:11.000,202,10977347,13965,0,1753138690,13013.78326358999,28.98101730000053,53379.97357488001 2025-07-21,22:58:12.000,202,10977386,14005,0,1753138691,13013.68895525,28.917575129999022,53379.97357488001 2025-07-21,22:58:13.000,202,10977432,13965,0,1753138692,13013.54075642999,28.832985569999437,53379.96658776 2025-07-21,22:58:14.000,202,10977407,13925,0,1753138693,13013.385821299998,28.692002969997702,53379.95261352001 2025-07-21,22:58:15.000,202,10977425,13925,0,1753138694,13013.304985579998,28.642659060002188,53379.96658776 2025-07-21,22:58:16.000,202,10977393,13765,0,1753138695,13013.217413549988,28.62856080000347,53379.980562000004 2025-07-21,22:58:17.000,202,10977412,13885,0,1753138696,13013.082687349997,28.607413409998117,53379.98754912 2025-07-21,22:58:18.000,202,10977382,14085,0,1753138697,13013.102896279997,28.5933151499994,53379.95960064 2025-07-21,22:58:19.000,202,10977436,13965,0,1753138698,13013.001851629997,28.642659060002188,53379.980562000004 2025-07-21,22:58:20.000,202,10977412,13925,0,1753138699,13013.096159970002,28.656757320000906,53379.97357488001 2025-07-21,22:58:21.000,202,10977450,14005,0,1753138700,13013.156786760002,28.699052100004337,53379.90370368001 2025-07-21,22:58:22.000,202,10977409,14045,0,1753138701,13013.190468309993,28.741346880000492,53379.90370368001 2025-07-21,22:58:23.000,202,10977397,14165,0,1753138702,13013.325194509998,28.81183818000136,53379.833832480006 2025-07-21,22:58:24.000,202,10977375,14125,0,1753138703,13013.379084989989,28.882329480002227,53379.812871120004 2025-07-21,22:58:25.000,202,10977381,13965,0,1753138704,13013.412766539994,28.966919040001812,53379.85479384001 2025-07-21,22:58:26.000,202,10977405,13805,0,1753138705,13013.466657019999,28.952820780003094,53379.85479384001 2025-07-21,22:58:27.000,202,10977416,14125,0,1753138706,13013.507074879999,29.009213819997967,53379.812871120004 2025-07-21,22:58:28.000,202,10977396,14085,0,1753138707,13013.54075642999,28.99511555999925,53379.812871120004 2025-07-21,22:58:29.000,202,10977379,13965,0,1753138708,13013.56096535999,29.03036121000332,53379.79190976 2025-07-21,22:58:30.000,202,10977362,13765,0,1753138709,13013.594646909994,29.03741034000268,53379.78492264001 2025-07-21,22:58:31.000,202,10977396,13965,0,1753138710,13013.614855839995,29.009213819997967,53379.77793552 2025-07-21,22:58:32.000,202,10977358,13765,0,1753138711,13013.70916418,28.98806642999989,53379.79889688 2025-07-21,22:58:33.000,202,10977390,13925,0,1753138712,13013.76305465999,29.016262950004602,53379.7709484 2025-07-21,22:58:34.000,202,10977363,14085,0,1753138713,13013.897780859996,29.002164689998608,53379.75697416001 2025-07-21,22:58:35.000,202,10977461,13845,0,1753138714,13013.978616579996,28.966919040001812,53379.77793552 2025-07-21,22:58:36.000,202,10977388,13765,0,1753138715,13014.032507060001,29.009213819997967,53379.78492264001 2025-07-21,22:58:37.000,202,10977366,14365,0,1753138716,13014.079661229996,29.03036121000332,53379.80588400001 2025-07-21,22:58:38.000,202,10977390,14045,0,1753138717,13014.113342780001,29.09380338000483,53379.77793552 2025-07-21,22:58:39.000,202,10977355,14085,0,1753138718,13014.140288019997,29.086754249998194,53379.79889688 2025-07-21,22:58:40.000,202,10977433,14125,0,1753138719,13014.160496949997,29.16429467999842,53379.763961280005 2025-07-21,22:58:41.000,202,10977412,13965,0,1753138720,13014.126815399992,29.192491200003133,53379.763961280005 2025-07-21,22:58:42.000,202,10977386,14125,0,1753138721,13014.099870159996,29.262982500004,53379.75697416001 2025-07-21,22:58:43.000,202,10977393,14205,0,1753138722,13014.106606469992,29.291179020001437,53379.812871120004 2025-07-21,22:58:44.000,202,10977357,14245,0,1753138723,13014.160496949997,29.291179020001437,53379.75697416001 2025-07-21,22:58:45.000,202,10977389,14005,0,1753138724,13014.167233259992,29.298228150000796,53379.75697416001 2025-07-21,22:58:46.000,202,10977361,14045,0,1753138725,13014.221123739997,29.312326409999514,53379.74299992 2025-07-21,22:58:47.000,202,10977395,14085,0,1753138726,13014.254805290002,29.284129890002077,53379.79889688 2025-07-21,22:58:48.000,202,10977335,13925,0,1753138727,13014.335641010002,29.17134380999778,53379.7709484 2025-07-21,22:58:49.000,202,10977437,13885,0,1753138728,13014.369322559993,29.129049030001624,53379.78492264001 2025-07-21,22:58:50.000,202,10977460,13765,0,1753138729,13014.382795179998,29.107901640003547,53379.79889688 2025-07-21,22:58:51.000,202,10977426,14245,0,1753138730,13014.403004109998,29.058557730000757,53379.8408196 2025-07-21,22:58:52.000,202,10977368,14005,0,1753138731,13014.396267800003,29.058557730000757,53379.88972944 2025-07-21,22:58:53.000,202,10977396,13925,0,1753138732,13014.315432080002,29.051508600001398,53379.84780672 2025-07-21,22:58:54.000,202,10977411,13845,0,1753138733,13014.268277909992,29.065606860000116,53379.92466504001 2025-07-21,22:58:55.000,202,10977420,13885,0,1753138734,13014.221123739997,29.051508600001398,53379.87575520001 2025-07-21,22:58:56.000,202,10977352,13845,0,1753138735,13014.207651119992,29.079705119998835,53379.89671656 2025-07-21,22:58:57.000,202,10977413,13805,0,1753138736,13014.133551710001,29.009213819997967,53379.91767792 2025-07-21,22:58:58.000,202,10977368,14085,0,1753138737,13014.106606469992,29.016262950004602,53379.861780960004 2025-07-21,22:58:59.000,202,10977397,14005,0,1753138738,13014.086397539992,29.009213819997967,53379.86876808 2025-07-21,22:59:00.000,202,10977443,14005,0,1753138739,13014.072924920001,28.93167338999774,53379.82684536001 2025-07-21,22:59:01.000,202,10977393,13965,0,1753138740,13014.032507060001,28.952820780003094,53379.882742320005 2025-07-21,22:59:02.000,202,10977402,13925,0,1753138741,13013.992089200001,28.917575129999022,53379.833832480006 2025-07-21,22:59:03.000,202,10977363,13965,0,1753138742,13013.965143959991,28.917575129999022,53379.9106908 2025-07-21,22:59:04.000,202,10977360,13965,0,1753138743,13013.924726099991,28.903476870000304,53379.861780960004 2025-07-21,22:59:05.000,202,10977437,14125,0,1753138744,13013.90451716999,28.875280350002868,53379.812871120004 2025-07-21,22:59:06.000,202,10977424,13845,0,1753138745,13013.89104455,28.847083829998155,53379.8408196 2025-07-21,22:59:07.000,202,10977390,13885,0,1753138746,13013.85062669,28.847083829998155,53379.79889688 2025-07-21,22:59:08.000,202,10977386,14285,0,1753138747,13013.83041776,28.847083829998155,53379.92466504001 2025-07-21,22:59:09.000,202,10977391,13925,0,1753138748,13013.776527279995,28.832985569999437,53379.86876808 2025-07-21,22:59:10.000,202,10977409,14245,0,1753138749,13013.83041776,28.81888731000072,53379.82684536001 2025-07-21,22:59:11.000,202,10977378,13925,0,1753138750,13013.84389037999,28.76954339999793,53379.78492264001 2025-07-21,22:59:12.000,202,10977443,13965,0,1753138751,13013.877571929996,28.734297750001133,53379.79190976 2025-07-21,22:59:13.000,202,10977381,13925,0,1753138752,13013.93146241,28.727248620001774,53379.833832480006 2025-07-21,22:59:14.000,202,10977370,14085,0,1753138753,13013.95167134,28.692002969997702,53379.812871120004 2025-07-21,22:59:15.000,202,10977426,13765,0,1753138754,13014.012298130001,28.656757320000906,53379.78492264001 2025-07-21,22:59:16.000,202,10977435,14085,0,1753138755,13014.045979679991,28.642659060002188,53379.79190976 2025-07-21,22:59:17.000,202,10977462,14165,0,1753138756,13014.133551710001,28.58626602000004,53379.78492264001 2025-07-21,22:59:18.000,202,10977414,13845,0,1753138757,13014.187442189992,28.536922110004525,53379.79190976 2025-07-21,22:59:19.000,202,10977408,14045,0,1753138758,13014.248068979992,28.536922110004525,53379.70806432001 2025-07-21,22:59:20.000,202,10977402,13925,0,1753138759,13014.328904699993,28.551020370003243,53379.77793552 2025-07-21,22:59:21.000,202,10977405,14165,0,1753138760,13014.396267800003,28.58626602000004,53379.73601280001 2025-07-21,22:59:22.000,202,10977386,14125,0,1753138761,13014.470367209993,28.649708190001547,53379.73601280001 2025-07-21,22:59:23.000,202,10977381,14165,0,1753138762,13014.517521379988,28.663806450000266,53379.73601280001 2025-07-21,22:59:24.000,202,10977422,14125,0,1753138763,13014.537730309989,28.74839600999985,53379.74998704 2025-07-21,22:59:25.000,202,10977388,14045,0,1753138764,13014.591620789994,28.832985569999437,53379.763961280005 2025-07-21,22:59:26.000,202,10977425,14085,0,1753138765,13014.551202929993,28.903476870000304,53379.77793552 2025-07-21,22:59:27.000,202,10977337,14085,0,1753138766,13014.578148169989,28.99511555999925,53379.763961280005 2025-07-21,22:59:28.000,202,10977426,14005,0,1753138767,13014.551202929993,29.03036121000332,53379.73601280001 2025-07-21,22:59:29.000,202,10977403,13845,0,1753138768,13014.497312449988,29.079705119998835,53379.72902568 2025-07-21,22:59:30.000,202,10977414,14165,0,1753138769,13014.450158279993,29.114950770002906,53379.812871120004 2025-07-21,22:59:31.000,202,10977410,14325,0,1753138770,13014.416476730003,29.107901640003547,53379.82684536001 2025-07-21,22:59:32.000,202,10977449,14245,0,1753138771,13014.342377319997,29.107901640003547,53379.78492264001 2025-07-21,22:59:33.000,202,10977401,14125,0,1753138772,13014.403004109998,29.09380338000483,53379.75697416001 2025-07-21,22:59:34.000,202,10977423,13725,0,1753138773,13014.301959459997,29.079705119998835,53379.84780672 2025-07-21,22:59:35.000,202,10977457,14085,0,1753138774,13014.322168389997,29.121999900002265,53379.861780960004 2025-07-21,22:59:36.000,202,10977420,13965,0,1753138775,13014.342377319997,29.17134380999778,53379.77793552 2025-07-21,22:59:37.000,202,10977413,13885,0,1753138776,13014.369322559993,29.192491200003133,53379.8408196 2025-07-21,22:59:38.000,202,10977436,14005,0,1753138777,13014.409740419993,29.22068772000057,53379.89671656 2025-07-21,22:59:39.000,202,10977428,14125,0,1753138778,13014.504048759998,29.291179020001437,53379.882742320005 2025-07-21,22:59:40.000,202,10977386,14405,0,1753138779,13014.557939239989,29.319375539998873,53379.90370368001 2025-07-21,22:59:41.000,202,10977396,14165,0,1753138780,13014.632038649994,29.3969159699991,53379.93863928 2025-07-21,22:59:42.000,202,10977377,13885,0,1753138781,13014.706138059999,29.43216162000317,53379.96658776 2025-07-21,22:59:43.000,202,10977479,14045,0,1753138782,13014.76676485,29.474456399999326,53379.95261352001 2025-07-21,22:59:44.000,202,10977427,14005,0,1753138783,13014.793710089994,29.523800310002116,53379.92466504001 2025-07-21,22:59:45.000,202,10977433,14165,0,1753138784,13014.84086425999,29.523800310002116,53379.89671656 2025-07-21,22:59:46.000,202,10977396,14085,0,1753138785,13014.88801843,29.551996829999553,53379.91767792 2025-07-21,22:59:47.000,202,10977423,14085,0,1753138786,13014.88801843,29.55904595999891,53379.95261352001 2025-07-21,22:59:48.000,202,10977408,14045,0,1753138787,13014.894754739995,29.573144220004906,53379.882742320005 2025-07-21,22:59:49.000,202,10977388,14085,0,1753138788,13014.793710089994,29.49560379000468,53379.95960064 2025-07-21,22:59:50.000,202,10977391,14165,0,1753138789,13014.76676485,29.467407269999967,53380.029471840004 2025-07-21,22:59:51.000,202,10977393,14085,0,1753138790,13014.638774959989,29.425112490003812,53380.00851048 2025-07-21,22:59:52.000,202,10977386,14085,0,1753138791,13014.510785069993,29.354621190002945,53380.05742032 2025-07-21,22:59:53.000,202,10977395,13965,0,1753138792,13014.355849940002,29.284129890002077,53380.12729152 2025-07-21,22:59:54.000,202,10977387,14005,0,1753138793,13014.214387430002,29.192491200003133,53380.12729152 2025-07-21,22:59:55.000,202,10977394,14005,0,1753138794,13014.025770749991,29.107901640003547,53380.12729152 2025-07-21,22:59:56.000,202,10977396,13965,0,1753138795,13013.897780859996,28.99511555999925,53380.09235592001 2025-07-21,22:59:57.000,202,10977395,13885,0,1753138796,13013.82368144999,28.966919040001812,53380.0853688 2025-07-21,22:59:58.000,202,10977397,14165,0,1753138797,13013.70242786999,28.86118209000415,53380.07838168 2025-07-21,22:59:59.000,202,10977385,13965,0,1753138798,13013.675482629995,28.81888731000072,53380.09235592001 2025-07-21,23:00:00.000,202,10977467,13765,0,1753138799,13013.60138321999,28.847083829998155,53380.07838168 2025-07-21,23:00:01.000,202,10977414,13845,0,1753138800,13013.58117428999,28.81888731000072,53380.099343040005 2025-07-21,23:00:02.000,202,10977421,13725,0,1753138801,13013.58117428999,28.85413296000479,53380.09235592001 2025-07-21,23:00:03.000,202,10977375,14085,0,1753138802,13013.5879106,28.92462425999838,53380.07838168 2025-07-21,23:00:04.000,202,10977403,13885,0,1753138803,13013.64853739,29.009213819997967,53380.050433200006 2025-07-21,23:00:05.000,202,10977368,13845,0,1753138804,13013.64853739,29.086754249998194,53380.03645896 2025-07-21,23:00:06.000,202,10977405,13965,0,1753138805,13013.655273699995,29.150196419999702,53380.0154976 2025-07-21,23:00:07.000,202,10977402,13805,0,1753138806,13013.655273699995,29.185442070003774,53380.02248472001 2025-07-21,23:00:08.000,202,10977417,14085,0,1753138807,13013.675482629995,29.22068772000057,53380.05742032 2025-07-21,23:00:09.000,202,10977380,14165,0,1753138808,13013.68221893999,29.234785979999288,53380.11331728 2025-07-21,23:00:10.000,202,10977410,13845,0,1753138809,13013.60138321999,29.234785979999288,53380.06440744 2025-07-21,23:00:11.000,202,10977397,13845,0,1753138810,13013.58117428999,29.248884239998006,53380.04344608001 2025-07-21,23:00:12.000,202,10977379,13925,0,1753138811,13013.54749274,29.248884239998006,53380.04344608001 2025-07-21,23:00:13.000,202,10977400,13725,0,1753138812,13013.513811189994,29.22773684999993,53380.07838168 2025-07-21,23:00:14.000,202,10977425,13725,0,1753138813,13013.48012963999,29.22068772000057,53380.0154976 2025-07-21,23:00:15.000,202,10977430,13725,0,1753138814,13013.426239159999,29.17134380999778,53380.050433200006 2025-07-21,23:00:16.000,202,10977423,13965,0,1753138815,13013.419502849989,29.15724554999906,53380.001523360006 2025-07-21,23:00:17.000,202,10977399,14125,0,1753138816,13013.406030229999,29.22773684999993,53380.0154976 2025-07-21,23:00:18.000,202,10977423,14045,0,1753138817,13013.406030229999,29.185442070003774,53380.12729152 2025-07-21,23:00:19.000,202,10977395,14245,0,1753138818,13013.385821299998,29.21363859000121,53380.029471840004 2025-07-21,23:00:20.000,202,10977387,14245,0,1753138819,13013.365612369998,29.22773684999993,53380.06440744 2025-07-21,23:00:21.000,202,10977410,14085,0,1753138820,13013.426239159999,29.185442070003774,53380.03645896 2025-07-21,23:00:22.000,202,10977373,14045,0,1753138821,13013.406030229999,29.241835109998647,53380.00851048 2025-07-21,23:00:23.000,202,10977370,14245,0,1753138822,13013.372348679994,29.241835109998647,53380.02248472001 2025-07-21,23:00:24.000,202,10977410,13885,0,1753138823,13013.419502849989,29.27708076000272,53380.001523360006 2025-07-21,23:00:25.000,202,10977351,14085,0,1753138824,13013.392557609994,29.319375539998873,53379.96658776 2025-07-21,23:00:26.000,202,10977411,13925,0,1753138825,13013.406030229999,29.368719450001663,53380.00851048 2025-07-21,23:00:27.000,202,10977380,13925,0,1753138826,13013.406030229999,29.425112490003812,53379.95960064 2025-07-21,23:00:28.000,202,10977410,14165,0,1753138827,13013.406030229999,29.467407269999967,53380.0154976 2025-07-21,23:00:29.000,202,10977415,14125,0,1753138828,13013.453184399994,29.544947700000193,53380.07139456001 2025-07-21,23:00:30.000,202,10977427,14085,0,1753138829,13013.45992070999,29.587242480003624,53380.02248472001 2025-07-21,23:00:31.000,202,10977400,14125,0,1753138830,13013.486865949999,29.61543900000106,53380.029471840004 2025-07-21,23:00:32.000,202,10977419,14165,0,1753138831,13013.453184399994,29.6083898700017,53380.001523360006 2025-07-21,23:00:33.000,202,10977389,14445,0,1753138832,13013.48012963999,29.62953725999978,53379.90370368001 2025-07-21,23:00:34.000,202,10977361,13845,0,1753138833,13013.50033856999,29.6083898700017,53379.89671656 2025-07-21,23:00:35.000,202,10977425,13885,0,1753138834,13013.50033856999,29.601340740002342,53379.90370368001 2025-07-21,23:00:36.000,202,10977381,13885,0,1753138835,13013.486865949999,29.601340740002342,53379.89671656 2025-07-21,23:00:37.000,202,10977389,14325,0,1753138836,13013.426239159999,29.587242480003624,53379.93863928 2025-07-21,23:00:38.000,202,10977386,14165,0,1753138837,13013.385821299998,29.587242480003624,53379.88972944 2025-07-21,23:00:39.000,202,10977415,14245,0,1753138838,13013.311721889993,29.587242480003624,53379.882742320005 2025-07-21,23:00:40.000,202,10977401,13645,0,1753138839,13013.237622479988,29.551996829999553,53379.9106908 2025-07-21,23:00:41.000,202,10977403,13925,0,1753138840,13013.143314139998,29.544947700000193,53379.92466504001 2025-07-21,23:00:42.000,202,10977424,14245,0,1753138841,13013.102896279997,29.580193350004265,53379.90370368001 2025-07-21,23:00:43.000,202,10977418,14005,0,1753138842,13013.035533180002,29.55904595999891,53379.95261352001 2025-07-21,23:00:44.000,202,10977382,14285,0,1753138843,13012.968170079992,29.61543900000106,53379.91767792 2025-07-21,23:00:45.000,202,10977383,14285,0,1753138844,13012.907543289992,29.573144220004906,53379.90370368001 2025-07-21,23:00:46.000,202,10977392,14045,0,1753138845,13012.894070670001,29.594291610002983,53379.90370368001 2025-07-21,23:00:47.000,202,10977335,14245,0,1753138846,13012.873861740001,29.594291610002983,53379.92466504001 2025-07-21,23:00:48.000,202,10977367,14245,0,1753138847,13012.813234950001,29.62953725999978,53379.88972944 2025-07-21,23:00:49.000,202,10977399,14165,0,1753138848,13012.840180189996,29.66478291000385,53379.89671656 2025-07-21,23:00:50.000,202,10977395,13965,0,1753138849,13012.880598049996,29.65773378000449,53379.90370368001 2025-07-21,23:00:51.000,202,10977408,13845,0,1753138850,13012.887334359992,29.636586389999138,53379.85479384001 2025-07-21,23:00:52.000,202,10977375,14045,0,1753138851,13012.947961149992,29.636586389999138,53379.812871120004 2025-07-21,23:00:53.000,202,10977368,14325,0,1753138852,13012.954697460002,29.643635519998497,53379.861780960004 2025-07-21,23:00:54.000,202,10977439,14125,0,1753138853,13013.008587939992,29.6083898700017,53379.9106908 2025-07-21,23:00:55.000,202,10977342,14045,0,1753138854,13013.001851629997,29.601340740002342,53379.80588400001 2025-07-21,23:00:56.000,202,10977385,14125,0,1753138855,13013.075951040002,29.551996829999553,53379.77793552 2025-07-21,23:00:57.000,202,10977404,14005,0,1753138856,13013.062478419997,29.537898570000834,53379.81985824 2025-07-21,23:00:58.000,202,10977383,14165,0,1753138857,13012.981642699997,29.481505529998685,53379.79190976 2025-07-21,23:00:59.000,202,10977404,14285,0,1753138858,13012.900806979997,29.467407269999967,53379.78492264001 2025-07-21,23:01:00.000,202,10977412,14045,0,1753138859,13012.813234950001,29.43216162000317,53379.80588400001 2025-07-21,23:01:01.000,202,10977386,14285,0,1753138860,13012.725662919991,29.368719450001663,53379.7709484 2025-07-21,23:01:02.000,202,10977412,14045,0,1753138861,13012.577464099995,29.347572060003586,53379.79889688 2025-07-21,23:01:03.000,202,10977400,14045,0,1753138862,13012.40905635,29.291179020001437,53379.73601280001 2025-07-21,23:01:04.000,202,10977382,14165,0,1753138863,13012.314748009994,29.234785979999288,53379.84780672 2025-07-21,23:01:05.000,202,10977370,13765,0,1753138864,13012.206967049999,29.121999900002265,53379.812871120004 2025-07-21,23:01:06.000,202,10977411,14005,0,1753138865,13012.011614059993,29.121999900002265,53379.7709484 2025-07-21,23:01:07.000,202,10977389,13965,0,1753138866,13011.944250959998,29.107901640003547,53379.74299992 2025-07-21,23:01:08.000,202,10977425,14005,0,1753138867,13011.890360479993,29.107901640003547,53379.72902568 2025-07-21,23:01:09.000,202,10977419,13885,0,1753138868,13011.876887860002,29.107901640003547,53379.74299992 2025-07-21,23:01:10.000,202,10977408,14085,0,1753138869,13011.964459889998,29.100852510004188,53379.68011584 2025-07-21,23:01:11.000,202,10977412,13925,0,1753138870,13012.031822989993,29.114950770002906,53379.68011584 2025-07-21,23:01:12.000,202,10977438,14365,0,1753138871,13012.173285499994,29.15724554999906,53379.63819312001 2025-07-21,23:01:13.000,202,10977428,14005,0,1753138872,13012.254121219994,29.192491200003133,53379.5613348 2025-07-21,23:01:14.000,202,10977361,13805,0,1753138873,13012.46294682999,29.241835109998647,53379.54037344001 2025-07-21,23:01:15.000,202,10977400,13885,0,1753138874,13012.537046239995,29.262982500004,53379.51242496 2025-07-21,23:01:16.000,202,10977375,14165,0,1753138875,13012.597673029995,29.27003163000336,53379.57530904 2025-07-21,23:01:17.000,202,10977404,13805,0,1753138876,13012.678508749996,29.312326409999514,53379.53338632 2025-07-21,23:01:18.000,202,10977448,14125,0,1753138877,13012.68524505999,29.354621190002945,53379.55434768 2025-07-21,23:01:19.000,202,10977436,14005,0,1753138878,13012.705453989991,29.312326409999514,53379.46351512 2025-07-21,23:01:20.000,202,10977385,14045,0,1753138879,13012.7121903,29.326424669998232,53379.42159240001 2025-07-21,23:01:21.000,202,10977434,14045,0,1753138880,13012.67177244,29.298228150000796,53379.44954088001 2025-07-21,23:01:22.000,202,10977360,14325,0,1753138881,13012.60440933999,29.298228150000796,53379.477489360004 2025-07-21,23:01:23.000,202,10977370,14005,0,1753138882,13012.577464099995,29.25593337000464,53379.47050224001 2025-07-21,23:01:24.000,202,10977333,14205,0,1753138883,13012.46294682999,29.22068772000057,53379.40761816 2025-07-21,23:01:25.000,202,10977424,14285,0,1753138884,13012.40905635,29.21363859000121,53379.428579520005 2025-07-21,23:01:26.000,202,10977372,14205,0,1753138885,13012.40232003999,29.199540330002492,53379.428579520005 2025-07-21,23:01:27.000,202,10977369,13885,0,1753138886,13012.375374799994,29.20658946000185,53379.42159240001 2025-07-21,23:01:28.000,202,10977392,14165,0,1753138887,13012.308011699999,29.241835109998647,53379.47050224001 2025-07-21,23:01:29.000,202,10977317,14045,0,1753138888,13012.294539079994,29.248884239998006,53379.46351512 2025-07-21,23:01:30.000,202,10977402,13845,0,1753138889,13012.314748009994,29.291179020001437,53379.42159240001 2025-07-21,23:01:31.000,202,10977458,13845,0,1753138890,13012.355165869994,29.333473800004867,53379.42159240001 2025-07-21,23:01:32.000,202,10977371,13845,0,1753138891,13012.38884742,29.43216162000317,53379.428579520005 2025-07-21,23:01:33.000,202,10977408,13725,0,1753138892,13012.48315575999,29.516751180002757,53379.41460528 2025-07-21,23:01:34.000,202,10977422,13885,0,1753138893,13012.53030993,29.537898570000834,53379.37268256001 2025-07-21,23:01:35.000,202,10977405,13885,0,1753138894,13012.577464099995,29.594291610002983,53379.33774696 2025-07-21,23:01:36.000,202,10977377,13885,0,1753138895,13012.7121903,29.65773378000449,53379.358708320004 2025-07-21,23:01:37.000,202,10977318,13965,0,1753138896,13012.759344469996,29.650684649997856,53379.379669680005 2025-07-21,23:01:38.000,202,10977420,14165,0,1753138897,13012.867125429992,29.61543900000106,53379.358708320004 2025-07-21,23:01:39.000,202,10977345,13925,0,1753138898,13013.015324250002,29.62953725999978,53379.35172120001 2025-07-21,23:01:40.000,202,10977426,14045,0,1753138899,13013.082687349997,29.594291610002983,53379.35172120001 2025-07-21,23:01:41.000,202,10977380,13925,0,1753138900,13013.096159970002,29.50265292000404,53379.40063104001 2025-07-21,23:01:42.000,202,10977371,14085,0,1753138901,13013.102896279997,29.40396509999846,53379.42159240001 2025-07-21,23:01:43.000,202,10977448,13885,0,1753138902,13013.129841519993,29.319375539998873,53379.39364392 2025-07-21,23:01:44.000,202,10977413,13765,0,1753138903,13013.116368900002,29.199540330002492,53379.3866568 2025-07-21,23:01:45.000,202,10977426,14085,0,1753138904,13013.008587939992,29.086754249998194,53379.379669680005 2025-07-21,23:01:46.000,202,10977398,13845,0,1753138905,13012.914279600001,29.002164689998608,53379.41460528 2025-07-21,23:01:47.000,202,10977441,14325,0,1753138906,13012.813234950001,28.896427740000945,53379.42159240001 2025-07-21,23:01:48.000,202,10977422,13965,0,1753138907,13012.67177244,28.85413296000479,53379.3866568 2025-07-21,23:01:49.000,202,10977372,14405,0,1753138908,13012.54378254999,28.76249426999857,53379.35172120001 2025-07-21,23:01:50.000,202,10977393,14045,0,1753138909,13012.375374799994,28.684953839998343,53379.40761816 2025-07-21,23:01:51.000,202,10977407,13885,0,1753138910,13012.28106645999,28.649708190001547,53379.36569544 2025-07-21,23:01:52.000,202,10977387,14045,0,1753138911,13012.173285499994,28.62856080000347,53379.36569544 2025-07-21,23:01:53.000,202,10977345,13925,0,1753138912,13012.099186089989,28.62856080000347,53379.379669680005 2025-07-21,23:01:54.000,202,10977340,13965,0,1753138913,13012.052031919993,28.642659060002188,53379.330759840006 2025-07-21,23:01:55.000,202,10977360,14405,0,1753138914,13012.025086679998,28.670855579999625,53379.32377272001 2025-07-21,23:01:56.000,202,10977330,14125,0,1753138915,13012.038559299988,28.670855579999625,53379.358708320004 2025-07-21,23:01:57.000,202,10977415,14005,0,1753138916,13012.105922399998,28.727248620001774,53379.33774696 2025-07-21,23:01:58.000,202,10977397,14045,0,1753138917,13012.159812879989,28.76249426999857,53379.25390152001 2025-07-21,23:01:59.000,202,10977408,13965,0,1753138918,13012.200230739989,28.76954339999793,53379.32377272001 2025-07-21,23:02:00.000,202,10977294,14005,0,1753138919,13012.294539079994,28.832985569999437,53379.27486288 2025-07-21,23:02:01.000,202,10977411,13965,0,1753138920,13012.38211110999,28.86118209000415,53379.22595304 2025-07-21,23:02:02.000,202,10977389,13725,0,1753138921,13012.476419449995,28.945771650003735,53379.15608184001 2025-07-21,23:02:03.000,202,10977351,13965,0,1753138922,13012.61114565,28.952820780003094,53379.12813336 2025-07-21,23:02:04.000,202,10977373,14125,0,1753138923,13012.718926609996,28.98806642999989,53379.12114624 2025-07-21,23:02:05.000,202,10977359,14085,0,1753138924,13012.880598049996,29.086754249998194,53379.10018488 2025-07-21,23:02:06.000,202,10977396,13965,0,1753138925,13012.981642699997,29.100852510004188,53379.142107600004 2025-07-21,23:02:07.000,202,10977317,14005,0,1753138926,13013.136577830002,29.150196419999702,53379.12114624 2025-07-21,23:02:08.000,202,10977442,13845,0,1753138927,13013.264567719998,29.15724554999906,53379.07922352 2025-07-21,23:02:09.000,202,10977417,13725,0,1753138928,13013.419502849989,29.185442070003774,53379.12114624 2025-07-21,23:02:10.000,202,10977392,14125,0,1753138929,13013.5879106,29.15724554999906,53379.07922352 2025-07-21,23:02:11.000,202,10977402,14245,0,1753138930,13013.635064769995,29.20658946000185,53379.03730080001 2025-07-21,23:02:12.000,202,10977368,13805,0,1753138931,13013.70916418,29.22068772000057,53379.05826216 2025-07-21,23:02:13.000,202,10977388,13805,0,1753138932,13013.816945139995,29.20658946000185,53379.12114624 2025-07-21,23:02:14.000,202,10977394,13965,0,1753138933,13013.80347251999,29.22773684999993,53379.10018488 2025-07-21,23:02:15.000,202,10977390,13765,0,1753138934,13013.796736209995,29.298228150000796,53379.15608184001 2025-07-21,23:02:16.000,202,10977369,13885,0,1753138935,13013.796736209995,29.25593337000464,53379.12813336 2025-07-21,23:02:17.000,202,10977381,14125,0,1753138936,13013.74284572999,29.27708076000272,53379.14909472 2025-07-21,23:02:18.000,202,10977372,13965,0,1753138937,13013.70242786999,29.298228150000796,53379.14909472 2025-07-21,23:02:19.000,202,10977380,14005,0,1753138938,13013.635064769995,29.333473800004867,53379.163068960006 2025-07-21,23:02:20.000,202,10977396,13765,0,1753138939,13013.54075642999,29.27708076000272,53379.163068960006 2025-07-21,23:02:21.000,202,10977325,13725,0,1753138940,13013.473393329994,29.27708076000272,53379.18403032001 2025-07-21,23:02:22.000,202,10977344,13885,0,1753138941,13013.385821299998,29.248884239998006,53379.21896592 2025-07-21,23:02:23.000,202,10977440,13845,0,1753138942,13013.311721889993,29.199540330002492,53379.260888640005 2025-07-21,23:02:24.000,202,10977435,14245,0,1753138943,13013.244358789998,29.15724554999906,53379.22595304 2025-07-21,23:02:25.000,202,10977427,14085,0,1753138944,13013.190468309993,29.121999900002265,53379.23294016001 2025-07-21,23:02:26.000,202,10977380,14125,0,1753138945,13013.163523069998,29.016262950004602,53379.211978800005 2025-07-21,23:02:27.000,202,10977387,13725,0,1753138946,13013.143314139998,28.945771650003735,53379.20499168001 2025-07-21,23:02:28.000,202,10977345,13925,0,1753138947,13013.129841519993,28.875280350002868,53379.23294016001 2025-07-21,23:02:29.000,202,10977360,13885,0,1753138948,13013.150050449993,28.76954339999793,53379.28883712 2025-07-21,23:02:30.000,202,10977349,13925,0,1753138949,13013.170259379993,28.720199490002415,53379.27486288 2025-07-21,23:02:31.000,202,10977366,14085,0,1753138950,13013.224149859998,28.684953839998343,53379.309798480004 2025-07-21,23:02:32.000,202,10977390,13965,0,1753138951,13013.251095099993,28.642659060002188,53379.32377272001 2025-07-21,23:02:33.000,202,10977432,14165,0,1753138952,13013.264567719998,28.57216776000132,53379.33774696 2025-07-21,23:02:34.000,202,10977408,13765,0,1753138953,13013.271304029993,28.558069500002603,53379.33774696 2025-07-21,23:02:35.000,202,10977395,13885,0,1753138954,13013.318458199989,28.515774719999172,53379.35172120001 2025-07-21,23:02:36.000,202,10977358,13925,0,1753138955,13013.358876059989,28.508725589999813,53379.309798480004 2025-07-21,23:02:37.000,202,10977372,13565,0,1753138956,13013.406030229999,28.543971240003884,53379.35172120001 2025-07-21,23:02:38.000,202,10977421,13925,0,1753138957,13013.439711779989,28.536922110004525,53379.330759840006 2025-07-21,23:02:39.000,202,10977406,14125,0,1753138958,13013.513811189994,28.5933151499994,53379.3167856 2025-07-21,23:02:40.000,202,10977413,14085,0,1753138959,13013.534020119994,28.58626602000004,53379.330759840006 2025-07-21,23:02:41.000,202,10977408,13685,0,1753138960,13013.635064769995,28.62151167000411,53379.34473408 2025-07-21,23:02:42.000,202,10977407,13885,0,1753138961,13013.68221893999,28.699052100004337,53379.309798480004 2025-07-21,23:02:43.000,202,10977410,13845,0,1753138962,13013.736109419995,28.720199490002415,53379.260888640005 2025-07-21,23:02:44.000,202,10977359,13885,0,1753138963,13013.796736209995,28.76954339999793,53379.309798480004 2025-07-21,23:02:45.000,202,10977380,14045,0,1753138964,13013.81020883,28.783641660003923,53379.37268256001 2025-07-21,23:02:46.000,202,10977399,13845,0,1753138965,13013.816945139995,28.86823122000351,53379.27486288 2025-07-21,23:02:47.000,202,10977375,13565,0,1753138966,13013.76305465999,28.882329480002227,53379.30281136001 2025-07-21,23:02:48.000,202,10977413,13885,0,1753138967,13013.736109419995,28.889378610001586,53379.309798480004 2025-07-21,23:02:49.000,202,10977370,13805,0,1753138968,13013.70916418,28.889378610001586,53379.330759840006 2025-07-21,23:02:50.000,202,10977430,13885,0,1753138969,13013.695691559995,28.896427740000945,53379.35172120001 2025-07-21,23:02:51.000,202,10977389,13885,0,1753138970,13013.635064769995,28.917575129999022,53379.37268256001 2025-07-21,23:02:52.000,202,10977356,13565,0,1753138971,13013.56770167,28.882329480002227,53379.32377272001 2025-07-21,23:02:53.000,202,10977457,13925,0,1753138972,13013.58117428999,28.86823122000351,53379.34473408 2025-07-21,23:02:54.000,202,10977402,13805,0,1753138973,13013.56096535999,28.81888731000072,53379.34473408 2025-07-21,23:02:55.000,202,10977433,13765,0,1753138974,13013.54075642999,28.81888731000072,53379.30281136001 2025-07-21,23:02:56.000,202,10977392,14165,0,1753138975,13013.60138321999,28.783641660003923,53379.29582424 2025-07-21,23:02:57.000,202,10977378,14085,0,1753138976,13013.54075642999,28.79773992000264,53379.32377272001 2025-07-21,23:02:58.000,202,10977396,13765,0,1753138977,13013.5879106,28.74839600999985,53379.3167856 2025-07-21,23:02:59.000,202,10977367,13845,0,1753138978,13013.614855839995,28.783641660003923,53379.309798480004 2025-07-21,23:03:00.000,202,10977425,14085,0,1753138979,13013.614855839995,28.741346880000492,53379.3167856 2025-07-21,23:03:01.000,202,10977384,14245,0,1753138980,13013.62159214999,28.720199490002415,53379.30281136001 2025-07-21,23:03:02.000,202,10977430,14125,0,1753138981,13013.60811953,28.699052100004337,53379.33774696 2025-07-21,23:03:03.000,202,10977372,13925,0,1753138982,13013.5879106,28.656757320000906,53379.358708320004 2025-07-21,23:03:04.000,202,10977426,14165,0,1753138983,13013.58117428999,28.5933151499994,53379.39364392 2025-07-21,23:03:05.000,202,10977425,13925,0,1753138984,13013.513811189994,28.56511863000196,53379.309798480004 2025-07-21,23:03:06.000,202,10977399,14205,0,1753138985,13013.48012963999,28.487578200001735,53379.358708320004 2025-07-21,23:03:07.000,202,10977417,14205,0,1753138986,13013.412766539994,28.424136030000227,53379.37268256001 2025-07-21,23:03:08.000,202,10977372,14045,0,1753138987,13013.298249269988,28.311349950003205,53379.40063104001 2025-07-21,23:03:09.000,202,10977440,14085,0,1753138988,13013.237622479988,28.276104299999133,53379.3866568 2025-07-21,23:03:10.000,202,10977371,14005,0,1753138989,13013.183731999998,28.18446561000019,53379.40761816 2025-07-21,23:03:11.000,202,10977457,14005,0,1753138990,13013.055742110002,28.142170830004034,53379.36569544 2025-07-21,23:03:12.000,202,10977339,13805,0,1753138991,13012.981642699997,28.071679530003166,53379.34473408 2025-07-21,23:03:13.000,202,10977393,14405,0,1753138992,13012.880598049996,28.022335620000376,53379.36569544 2025-07-21,23:03:14.000,202,10977437,13965,0,1753138993,13012.77281709,27.99413910000294,53379.37268256001 2025-07-21,23:03:15.000,202,10977409,14285,0,1753138994,13012.705453989991,27.958893449998868,53379.3866568 2025-07-21,23:03:16.000,202,10977432,14085,0,1753138995,13012.61114565,27.98708997000358,53379.33774696 2025-07-21,23:03:17.000,202,10977464,14125,0,1753138996,13012.56399147999,27.93774606000079,53379.34473408 2025-07-21,23:03:18.000,202,10977374,14125,0,1753138997,13012.52357361999,27.93069693000143,53379.330759840006 2025-07-21,23:03:19.000,202,10977436,13925,0,1753138998,13012.48989207,27.958893449998868,53379.29582424 2025-07-21,23:03:20.000,202,10977358,14125,0,1753138999,13012.510101,27.958893449998868,53379.26787576 2025-07-21,23:03:21.000,202,10977429,14045,0,1753139000,13012.496628379995,27.98708997000358,53379.25390152001 2025-07-21,23:03:22.000,202,10977360,13925,0,1753139001,13012.516837309995,28.015286490001017,53379.29582424 2025-07-21,23:03:23.000,202,10977390,13885,0,1753139002,13012.57072779,28.078728660002525,53379.27486288 2025-07-21,23:03:24.000,202,10977447,14165,0,1753139003,13012.61114565,28.12102343999868,53379.27486288 2025-07-21,23:03:25.000,202,10977389,14085,0,1753139004,13012.69198137,28.156269090002752,53379.211978800005 2025-07-21,23:03:26.000,202,10977348,14125,0,1753139005,13012.739135539996,28.198563869998907,53379.21896592 2025-07-21,23:03:27.000,202,10977381,13885,0,1753139006,13012.813234950001,28.191514739999548,53379.211978800005 2025-07-21,23:03:28.000,202,10977351,14005,0,1753139007,13012.853652810001,28.262006040000415,53379.23992728 2025-07-21,23:03:29.000,202,10977368,14045,0,1753139008,13012.954697460002,28.304300820003846,53379.27486288 2025-07-21,23:03:30.000,202,10977402,14005,0,1753139009,13013.015324250002,28.367742989998078,53379.26787576 2025-07-21,23:03:31.000,202,10977374,13925,0,1753139010,13013.096159970002,28.39593951000279,53379.23294016001 2025-07-21,23:03:32.000,202,10977371,14245,0,1753139011,13013.156786760002,28.431185159999586,53379.260888640005 2025-07-21,23:03:33.000,202,10977387,14165,0,1753139012,13013.217413549988,28.417086900000868,53379.27486288 2025-07-21,23:03:34.000,202,10977358,14005,0,1753139013,13013.291512959993,28.4593816800043,53379.309798480004 2025-07-21,23:03:35.000,202,10977414,13805,0,1753139014,13013.352139749994,28.52987297999789,53379.2469144 2025-07-21,23:03:36.000,202,10977401,13885,0,1753139015,13013.379084989989,28.558069500002603,53379.29582424 2025-07-21,23:03:37.000,202,10977388,14005,0,1753139016,13013.439711779989,28.515774719999172,53379.25390152001 2025-07-21,23:03:38.000,202,10977401,14165,0,1753139017,13013.453184399994,28.551020370003243,53379.29582424 2025-07-21,23:03:39.000,202,10977345,14205,0,1753139018,13013.486865949999,28.52282384999853,53379.29582424 2025-07-21,23:03:40.000,202,10977386,14165,0,1753139019,13013.473393329994,28.58626602000004,53379.358708320004 2025-07-21,23:03:41.000,202,10977381,14005,0,1753139020,13013.466657019999,28.551020370003243,53379.43556664 2025-07-21,23:03:42.000,202,10977399,14045,0,1753139021,13013.432975469994,28.52282384999853,53379.42159240001 2025-07-21,23:03:43.000,202,10977359,14365,0,1753139022,13013.365612369998,28.494627330001094,53379.42159240001 2025-07-21,23:03:44.000,202,10977432,14165,0,1753139023,13013.278040339988,28.501676460000454,53379.477489360004 2025-07-21,23:03:45.000,202,10977367,13805,0,1753139024,13013.210677239993,28.4593816800043,53379.43556664 2025-07-21,23:03:46.000,202,10977362,14325,0,1753139025,13013.136577830002,28.445283419998304,53379.50543784 2025-07-21,23:03:47.000,202,10977386,14125,0,1753139026,13013.035533180002,28.374792120004713,53379.456528 2025-07-21,23:03:48.000,202,10977381,14125,0,1753139027,13012.914279600001,28.374792120004713,53379.477489360004 2025-07-21,23:03:49.000,202,10977410,14165,0,1753139028,13012.867125429992,28.332497340001282,53379.42159240001 2025-07-21,23:03:50.000,202,10977354,14125,0,1753139029,13012.779553399996,28.297251690004487,53379.46351512 2025-07-21,23:03:51.000,202,10977360,14085,0,1753139030,13012.68524505999,28.262006040000415,53379.44255376 2025-07-21,23:03:52.000,202,10977384,14045,0,1753139031,13012.617881959995,28.262006040000415,53379.477489360004 2025-07-21,23:03:53.000,202,10977371,13845,0,1753139032,13012.597673029995,28.198563869998907,53379.49146360001 2025-07-21,23:03:54.000,202,10977426,14045,0,1753139033,13012.476419449995,28.17741648000083,53379.51941208001 2025-07-21,23:03:55.000,202,10977369,14005,0,1753139034,13012.456210519995,28.156269090002752,53379.526399200004 2025-07-21,23:03:56.000,202,10977373,14245,0,1753139035,13012.42926528,28.142170830004034,53379.53338632 2025-07-21,23:03:57.000,202,10977360,14045,0,1753139036,13012.415792659995,28.036433879999095,53379.49146360001 2025-07-21,23:03:58.000,202,10977373,14005,0,1753139037,13012.334956939994,28.029384749999736,53379.54037344001 2025-07-21,23:03:59.000,202,10977327,14325,0,1753139038,13012.334956939994,27.972991710004862,53379.498450720006 2025-07-21,23:04:00.000,202,10977386,13885,0,1753139039,13012.294539079994,27.93069693000143,53379.456528 2025-07-21,23:04:01.000,202,10977330,13965,0,1753139040,13012.240648599989,27.874303889999283,53379.47050224001 2025-07-21,23:04:02.000,202,10977431,13885,0,1753139041,13012.247384909999,27.832009110003128,53379.43556664 2025-07-21,23:04:03.000,202,10977356,14045,0,1753139042,13012.227175979999,27.76151781000226,53379.34473408 2025-07-21,23:04:04.000,202,10977402,13765,0,1753139043,13012.180021809989,27.683977380002034,53379.43556664 2025-07-21,23:04:05.000,202,10977364,14325,0,1753139044,13012.200230739989,27.655780860004597,53379.428579520005 2025-07-21,23:04:06.000,202,10977391,13885,0,1753139045,13012.180021809989,27.57824043000437,53379.37268256001 2025-07-21,23:04:07.000,202,10977375,14245,0,1753139046,13012.166549189998,27.59938782000245,53379.34473408 2025-07-21,23:04:08.000,202,10977392,13805,0,1753139047,13012.105922399998,27.613486080001167,53379.30281136001 2025-07-21,23:04:09.000,202,10977364,13885,0,1753139048,13012.126131329998,27.57824043000437,53379.2469144 2025-07-21,23:04:10.000,202,10977330,14245,0,1753139049,13012.085713469998,27.613486080001167,53379.260888640005 2025-07-21,23:04:11.000,202,10977356,14125,0,1753139050,13012.072240849993,27.571191299997736,53379.23992728 2025-07-21,23:04:12.000,202,10977430,14205,0,1753139051,13012.078977159988,27.641682599998603,53379.19101744 2025-07-21,23:04:13.000,202,10977395,14165,0,1753139052,13012.031822989993,27.662829990003956,53379.142107600004 2025-07-21,23:04:14.000,202,10977360,14045,0,1753139053,13012.018350369988,27.698075640000752,53379.14909472 2025-07-21,23:04:15.000,202,10977351,13805,0,1753139054,13012.045295609998,27.70512477000011,53379.163068960006 2025-07-21,23:04:16.000,202,10977373,14045,0,1753139055,13012.025086679998,27.782665200000338,53379.13512048001 2025-07-21,23:04:17.000,202,10977317,14245,0,1753139056,13012.038559299988,27.796763459999056,53379.13512048001 2025-07-21,23:04:18.000,202,10977353,14205,0,1753139057,13012.031822989993,27.782665200000338,53379.12114624 2025-07-21,23:04:19.000,202,10977374,13845,0,1753139058,13012.045295609998,27.82495998000377,53379.08621064001 2025-07-21,23:04:20.000,202,10977392,14165,0,1753139059,13012.052031919993,27.832009110003128,53379.03730080001 2025-07-21,23:04:21.000,202,10977368,13885,0,1753139060,13012.011614059993,27.88135301999864,53379.03031368 2025-07-21,23:04:22.000,202,10977363,14205,0,1753139061,13012.025086679998,27.895451280004636,53379.00935232 2025-07-21,23:04:23.000,202,10977383,13965,0,1753139062,13012.038559299988,27.916598670002713,53379.02332656 2025-07-21,23:04:24.000,202,10977423,13885,0,1753139063,13012.058768229988,27.902500410003995,53378.94646824001 2025-07-21,23:04:25.000,202,10977372,13925,0,1753139064,13012.052031919993,27.909549540003354,53378.96742960001 2025-07-21,23:04:26.000,202,10977343,14165,0,1753139065,13012.072240849993,27.958893449998868,53378.95345536 2025-07-21,23:04:27.000,202,10977328,14245,0,1753139066,13012.085713469998,27.972991710004862,53378.939481119996 2025-07-21,23:04:28.000,202,10977357,14125,0,1753139067,13012.078977159988,27.98708997000358,53378.974416720004 2025-07-21,23:04:29.000,202,10977393,13725,0,1753139068,13012.105922399998,27.98004084000422,53378.98140384 2025-07-21,23:04:30.000,202,10977352,14085,0,1753139069,13012.052031919993,27.965942579998227,53378.91153264 2025-07-21,23:04:31.000,202,10977367,13965,0,1753139070,13012.058768229988,28.008237360001658,53378.88358416 2025-07-21,23:04:32.000,202,10977369,14205,0,1753139071,13012.072240849993,28.022335620000376,53378.932494 2025-07-21,23:04:33.000,202,10977383,14245,0,1753139072,13012.058768229988,27.98708997000358,53378.89057128 2025-07-21,23:04:34.000,202,10977414,14045,0,1753139073,13012.078977159988,28.022335620000376,53378.925506880005 2025-07-21,23:04:35.000,202,10977366,14045,0,1753139074,13012.085713469998,28.008237360001658,53378.90454552 2025-07-21,23:04:36.000,202,10977387,13965,0,1753139075,13012.112658709993,28.008237360001658,53378.89755840001 2025-07-21,23:04:37.000,202,10977365,14205,0,1753139076,13012.078977159988,28.022335620000376,53378.932494 2025-07-21,23:04:38.000,202,10977363,13885,0,1753139077,13012.052031919993,28.0011882300023,53378.925506880005 2025-07-21,23:04:39.000,202,10977341,14005,0,1753139078,13012.031822989993,27.99413910000294,53378.85563568 2025-07-21,23:04:40.000,202,10977337,14125,0,1753139079,13012.038559299988,27.98708997000358,53378.84166144 2025-07-21,23:04:41.000,202,10977367,14005,0,1753139080,13012.011614059993,27.95184431999951,53378.876597040005 2025-07-21,23:04:42.000,202,10977393,14165,0,1753139081,13012.025086679998,27.958893449998868,53378.81371296 2025-07-21,23:04:43.000,202,10977325,14005,0,1753139082,13012.018350369988,27.958893449998868,53378.8626228 2025-07-21,23:04:44.000,202,10977357,14045,0,1753139083,13012.058768229988,27.95184431999951,53378.84864856001 2025-07-21,23:04:45.000,202,10977370,13885,0,1753139084,13011.971196199993,27.909549540003354,53378.771790239996 2025-07-21,23:04:46.000,202,10977385,14045,0,1753139085,13012.025086679998,27.93774606000079,53378.83467432 2025-07-21,23:04:47.000,202,10977411,14085,0,1753139086,13012.018350369988,27.93069693000143,53378.82070008001 2025-07-21,23:04:48.000,202,10977354,14045,0,1753139087,13012.038559299988,27.93774606000079,53378.82070008001 2025-07-21,23:04:49.000,202,10977395,13925,0,1753139088,13012.058768229988,27.88135301999864,53378.7927516 2025-07-21,23:04:50.000,202,10977373,14045,0,1753139089,13012.031822989993,27.839058240002487,53378.7927516 2025-07-21,23:04:51.000,202,10977398,13965,0,1753139090,13012.058768229988,27.810861719997774,53378.7927516 2025-07-21,23:04:52.000,202,10977413,14005,0,1753139091,13012.045295609998,27.782665200000338,53378.7927516 2025-07-21,23:04:53.000,202,10977380,13965,0,1753139092,13012.031822989993,27.7544686800029,53378.74384176 2025-07-21,23:04:54.000,202,10977347,14125,0,1753139093,13012.011614059993,27.698075640000752,53378.74384176 2025-07-21,23:04:55.000,202,10977366,14045,0,1753139094,13012.025086679998,27.655780860004597,53378.6879448 2025-07-21,23:04:56.000,202,10977372,13965,0,1753139095,13012.025086679998,27.627584339999885,53378.708906160005 2025-07-21,23:04:57.000,202,10977379,14125,0,1753139096,13012.072240849993,27.59233869000309,53378.71589328 2025-07-21,23:04:58.000,202,10977349,14245,0,1753139097,13012.052031919993,27.627584339999885,53378.66698344 2025-07-21,23:04:59.000,202,10977347,14125,0,1753139098,13012.085713469998,27.662829990003956,53378.69493192 2025-07-21,23:05:00.000,202,10977413,14045,0,1753139099,13012.132867639993,27.620535210000526,53378.639034960004 2025-07-21,23:05:01.000,202,10977415,13965,0,1753139100,13012.173285499994,27.655780860004597,53378.62506072 2025-07-21,23:05:02.000,202,10977353,14245,0,1753139101,13012.213703359994,27.662829990003956,53378.659996320006 2025-07-21,23:05:03.000,202,10977420,14045,0,1753139102,13012.233912289994,27.71922302999883,53378.708906160005 2025-07-21,23:05:04.000,202,10977390,13885,0,1753139103,13012.26085752999,27.72627215999819,53378.69493192 2025-07-21,23:05:05.000,202,10977386,14325,0,1753139104,13012.294539079994,27.782665200000338,53378.71589328 2025-07-21,23:05:06.000,202,10977359,13805,0,1753139105,13012.32822063,27.76151781000226,53378.73685464 2025-07-21,23:05:07.000,202,10977352,14005,0,1753139106,13012.34169324999,27.782665200000338,53378.708906160005 2025-07-21,23:05:08.000,202,10977383,13965,0,1753139107,13012.395583729995,27.846107370001846,53378.708906160005 2025-07-21,23:05:09.000,202,10977375,14285,0,1753139108,13012.436001589995,27.874303889999283,53378.7228804 2025-07-21,23:05:10.000,202,10977394,14125,0,1753139109,13012.44947421,27.846107370001846,53378.73685464 2025-07-21,23:05:11.000,202,10977340,14085,0,1753139110,13012.48989207,27.853156500001205,53378.70191904001 2025-07-21,23:05:12.000,202,10977382,13925,0,1753139111,13012.50336468999,27.853156500001205,53378.70191904001 2025-07-21,23:05:13.000,202,10977360,14085,0,1753139112,13012.537046239995,27.895451280004636,53378.64602208 2025-07-21,23:05:14.000,202,10977322,14165,0,1753139113,13012.577464099995,27.888402149998,53378.75082888001 2025-07-21,23:05:15.000,202,10977339,13845,0,1753139114,13012.64482719999,27.923647800002072,53378.64602208 2025-07-21,23:05:16.000,202,10977358,13965,0,1753139115,13012.66503612999,27.902500410003995,53378.66698344 2025-07-21,23:05:17.000,202,10977321,13925,0,1753139116,13012.725662919991,27.94479519000015,53378.67397056 2025-07-21,23:05:18.000,202,10977325,14085,0,1753139117,13012.745871849991,27.909549540003354,53378.6180736 2025-07-21,23:05:19.000,202,10977379,14245,0,1753139118,13012.779553399996,27.95184431999951,53378.74384176 2025-07-21,23:05:20.000,202,10977350,14245,0,1753139119,13012.793026020001,27.902500410003995,53378.65300920001 2025-07-21,23:05:21.000,202,10977402,13965,0,1753139120,13012.793026020001,27.895451280004636,53378.7228804 2025-07-21,23:05:22.000,202,10977314,14005,0,1753139121,13012.77281709,27.88135301999864,53378.6879448 2025-07-21,23:05:23.000,202,10977349,13765,0,1753139122,13012.73239923,27.909549540003354,53378.708906160005 2025-07-21,23:05:24.000,202,10977379,14005,0,1753139123,13012.77281709,27.916598670002713,53378.72986752001 2025-07-21,23:05:25.000,202,10977334,14125,0,1753139124,13012.745871849991,27.916598670002713,53378.708906160005 2025-07-21,23:05:26.000,202,10977350,14245,0,1753139125,13012.718926609996,27.923647800002072,53378.7927516 2025-07-21,23:05:27.000,202,10977365,14045,0,1753139126,13012.69198137,27.888402149998,53378.75082888001 2025-07-21,23:05:28.000,202,10977344,14405,0,1753139127,13012.658299819996,27.88135301999864,53378.78576448 2025-07-21,23:05:29.000,202,10977313,14165,0,1753139128,13012.69198137,27.874303889999283,53378.74384176 2025-07-21,23:05:30.000,202,10977354,14005,0,1753139129,13012.67177244,27.839058240002487,53378.771790239996 2025-07-21,23:05:31.000,202,10977418,14165,0,1753139130,13012.638090889996,27.810861719997774,53378.77877736001 2025-07-21,23:05:32.000,202,10977357,14005,0,1753139131,13012.65156351,27.810861719997774,53378.73685464 2025-07-21,23:05:33.000,202,10977376,14245,0,1753139132,13012.64482719999,27.796763459999056,53378.75082888001 2025-07-21,23:05:34.000,202,10977334,13845,0,1753139133,13012.59093672,27.733321290004824,53378.78576448 2025-07-21,23:05:35.000,202,10977346,14045,0,1753139134,13012.61114565,27.76151781000226,53378.77877736001 2025-07-21,23:05:36.000,202,10977375,13885,0,1753139135,13012.67177244,27.789714329999697,53378.771790239996 2025-07-21,23:05:37.000,202,10977352,14165,0,1753139136,13012.7121903,27.82495998000377,53378.84166144 2025-07-21,23:05:38.000,202,10977404,13885,0,1753139137,13012.745871849991,27.796763459999056,53378.79973872001 2025-07-21,23:05:39.000,202,10977377,14245,0,1753139138,13012.745871849991,27.888402149998,53378.71589328 2025-07-21,23:05:40.000,202,10977374,13885,0,1753139139,13012.779553399996,27.895451280004636,53378.76480312 2025-07-21,23:05:41.000,202,10977377,13885,0,1753139140,13012.793026020001,27.909549540003354,53378.72986752001 2025-07-21,23:05:42.000,202,10977375,13965,0,1753139141,13012.819971259996,27.972991710004862,53378.70191904001 2025-07-21,23:05:43.000,202,10977362,13965,0,1753139142,13012.867125429992,28.050532139997813,53378.67397056 2025-07-21,23:05:44.000,202,10977435,13885,0,1753139143,13012.914279600001,28.043483009998454,53378.72986752001 2025-07-21,23:05:45.000,202,10977379,14205,0,1753139144,13012.927752219992,28.12807256999804,53378.708906160005 2025-07-21,23:05:46.000,202,10977407,13965,0,1753139145,13012.968170079992,28.156269090002752,53378.70191904001 2025-07-21,23:05:47.000,202,10977415,13925,0,1753139146,13012.995115320002,28.198563869998907,53378.76480312 2025-07-21,23:05:48.000,202,10977414,13965,0,1753139147,13013.035533180002,28.262006040000415,53378.73685464 2025-07-21,23:05:49.000,202,10977404,14005,0,1753139148,13013.075951040002,28.276104299999133,53378.75082888001 2025-07-21,23:05:50.000,202,10977365,14045,0,1753139149,13013.096159970002,28.3465956,53378.78576448 2025-07-21,23:05:51.000,202,10977425,13845,0,1753139150,13013.123105209997,28.332497340001282,53378.75082888001 2025-07-21,23:05:52.000,202,10977415,14045,0,1753139151,13013.123105209997,28.35364472999936,53378.757816000005 2025-07-21,23:05:53.000,202,10977397,14045,0,1753139152,13013.129841519993,28.40298864000215,53378.78576448 2025-07-21,23:05:54.000,202,10977406,13805,0,1753139153,13013.109632589993,28.39593951000279,53378.806725840004 2025-07-21,23:05:55.000,202,10977411,14205,0,1753139154,13013.129841519993,28.39593951000279,53378.76480312 2025-07-21,23:05:56.000,202,10977379,13965,0,1753139155,13013.143314139998,28.41003777000151,53378.83467432 2025-07-21,23:05:57.000,202,10977398,14045,0,1753139156,13013.109632589993,28.39593951000279,53378.827687200006 2025-07-21,23:05:58.000,202,10977386,13965,0,1753139157,13013.109632589993,28.36069385999872,53378.83467432 2025-07-21,23:05:59.000,202,10977376,13725,0,1753139158,13013.096159970002,28.318399080002564,53378.86960992001 2025-07-21,23:06:00.000,202,10977395,14085,0,1753139159,13013.089423659992,28.254956910001056,53378.82070008001 2025-07-21,23:06:01.000,202,10977420,14285,0,1753139160,13013.102896279997,28.2126621300049,53378.83467432 2025-07-21,23:06:02.000,202,10977359,14045,0,1753139161,13013.089423659992,28.149219960003393,53378.827687200006 2025-07-21,23:06:03.000,202,10977401,14165,0,1753139162,13013.109632589993,28.064630400003807,53378.90454552 2025-07-21,23:06:04.000,202,10977387,14165,0,1753139163,13013.116368900002,28.092826920001244,53378.876597040005 2025-07-21,23:06:05.000,202,10977378,14085,0,1753139164,13013.109632589993,28.036433879999095,53378.91153264 2025-07-21,23:06:06.000,202,10977410,13965,0,1753139165,13013.136577830002,28.015286490001017,53378.90454552 2025-07-21,23:06:07.000,202,10977418,13965,0,1753139166,13013.156786760002,28.0011882300023,53378.89057128 2025-07-21,23:06:08.000,202,10977325,14045,0,1753139167,13013.156786760002,27.972991710004862,53378.876597040005 2025-07-21,23:06:09.000,202,10977457,14045,0,1753139168,13013.156786760002,27.93069693000143,53378.89755840001 2025-07-21,23:06:10.000,202,10977414,14085,0,1753139169,13013.163523069998,27.909549540003354,53378.85563568 2025-07-21,23:06:11.000,202,10977466,14285,0,1753139170,13013.150050449993,27.895451280004636,53378.85563568 2025-07-21,23:06:12.000,202,10977412,14205,0,1753139171,13013.136577830002,27.923647800002072,53378.88358416 2025-07-21,23:06:13.000,202,10977454,14405,0,1753139172,13013.102896279997,27.958893449998868,53378.89057128 2025-07-21,23:06:14.000,202,10977410,13885,0,1753139173,13013.089423659992,27.94479519000015,53378.876597040005 2025-07-21,23:06:15.000,202,10977364,14005,0,1753139174,13013.102896279997,28.008237360001658,53378.84864856001 2025-07-21,23:06:16.000,202,10977343,14005,0,1753139175,13013.082687349997,28.008237360001658,53378.8626228 2025-07-21,23:06:17.000,202,10977460,14125,0,1753139176,13013.096159970002,28.050532139997813,53378.8626228 2025-07-21,23:06:18.000,202,10977434,14125,0,1753139177,13013.102896279997,28.064630400003807,53378.84166144 2025-07-21,23:06:19.000,202,10977416,14325,0,1753139178,13013.102896279997,28.085777790001885,53378.84864856001 2025-07-21,23:06:20.000,202,10977362,13725,0,1753139179,13013.082687349997,28.149219960003393,53378.88358416 2025-07-21,23:06:21.000,202,10977430,14005,0,1753139180,13013.082687349997,28.191514739999548,53378.86960992001 2025-07-21,23:06:22.000,202,10977443,14045,0,1753139181,13013.089423659992,28.205612999998266,53378.932494 2025-07-21,23:06:23.000,202,10977437,14045,0,1753139182,13013.069214729992,28.262006040000415,53378.89057128 2025-07-21,23:06:24.000,202,10977396,14045,0,1753139183,13013.042269489997,28.262006040000415,53378.932494 2025-07-21,23:06:25.000,202,10977378,14045,0,1753139184,13013.001851629997,28.276104299999133,53378.96742960001 2025-07-21,23:06:26.000,202,10977448,14125,0,1753139185,13013.015324250002,28.311349950003205,53378.974416720004 2025-07-21,23:06:27.000,202,10977383,13925,0,1753139186,13012.961433769997,28.33954647000064,53378.96742960001 2025-07-21,23:06:28.000,202,10977364,13885,0,1753139187,13012.974906390002,28.381841250004072,53378.98839096001 2025-07-21,23:06:29.000,202,10977400,14245,0,1753139188,13012.968170079992,28.374792120004713,53378.974416720004 2025-07-21,23:06:30.000,202,10977371,13885,0,1753139189,13012.961433769997,28.374792120004713,53378.96044248 2025-07-21,23:06:31.000,202,10977344,13965,0,1753139190,13012.961433769997,28.367742989998078,53378.91851976001 2025-07-21,23:06:32.000,202,10977349,14125,0,1753139191,13012.921015909997,28.417086900000868,53378.96044248 2025-07-21,23:06:33.000,202,10977398,14245,0,1753139192,13012.907543289992,28.36069385999872,53378.90454552 2025-07-21,23:06:34.000,202,10977374,14045,0,1753139193,13012.873861740001,28.381841250004072,53378.89057128 2025-07-21,23:06:35.000,202,10977384,14365,0,1753139194,13012.860389119996,28.39593951000279,53378.94646824001 2025-07-21,23:06:36.000,202,10977397,14085,0,1753139195,13012.793026020001,28.381841250004072,53378.84864856001 2025-07-21,23:06:37.000,202,10977355,13925,0,1753139196,13012.793026020001,28.367742989998078,53378.89057128 2025-07-21,23:06:38.000,202,10977416,14085,0,1753139197,13012.799762329996,28.374792120004713,53378.827687200006 2025-07-21,23:06:39.000,202,10977390,14045,0,1753139198,13012.739135539996,28.3465956,53378.876597040005 2025-07-21,23:06:40.000,202,10977372,14205,0,1753139199,13012.725662919991,28.35364472999936,53378.91153264 2025-07-21,23:06:41.000,202,10977331,13885,0,1753139200,13012.739135539996,28.33954647000064,53378.89755840001 2025-07-21,23:06:42.000,202,10977384,13925,0,1753139201,13012.725662919991,28.297251690004487,53378.89057128 2025-07-21,23:06:43.000,202,10977422,14125,0,1753139202,13012.698717679996,28.29020255999785,53378.8626228 2025-07-21,23:06:44.000,202,10977386,14085,0,1753139203,13012.69198137,28.325448210001923,53378.89057128 2025-07-21,23:06:45.000,202,10977363,14085,0,1753139204,13012.69198137,28.283153429998492,53378.89057128 2025-07-21,23:06:46.000,202,10977370,14165,0,1753139205,13012.66503612999,28.247907780001697,53378.84166144 2025-07-21,23:06:47.000,202,10977435,13965,0,1753139206,13012.678508749996,28.22676039000362,53378.90454552 2025-07-21,23:06:48.000,202,10977370,13965,0,1753139207,13012.617881959995,28.21971126000426,53378.8626228 2025-07-21,23:06:49.000,202,10977334,13965,0,1753139208,13012.58420040999,28.22676039000362,53378.86960992001 2025-07-21,23:06:50.000,202,10977357,13885,0,1753139209,13012.537046239995,28.247907780001697,53378.91153264 2025-07-21,23:06:51.000,202,10977413,13965,0,1753139210,13012.516837309995,28.22676039000362,53378.94646824001 2025-07-21,23:06:52.000,202,10977361,14285,0,1753139211,13012.496628379995,28.297251690004487,53378.90454552 2025-07-21,23:06:53.000,202,10977425,14005,0,1753139212,13012.496628379995,28.304300820003846,53378.8626228 2025-07-21,23:06:54.000,202,10977430,14245,0,1753139213,13012.557255169995,28.283153429998492,53378.876597040005 2025-07-21,23:06:55.000,202,10977354,13765,0,1753139214,13012.56399147999,28.276104299999133,53378.8626228 2025-07-21,23:06:56.000,202,10977388,14285,0,1753139215,13012.48989207,28.332497340001282,53378.7927516 2025-07-21,23:06:57.000,202,10977407,14485,0,1753139216,13012.53030993,28.283153429998492,53378.827687200006 2025-07-21,23:06:58.000,202,10977305,14165,0,1753139217,13012.57072779,28.332497340001282,53378.7927516 2025-07-21,23:06:59.000,202,10977350,14125,0,1753139218,13012.63135458,28.304300820003846,53378.7927516 2025-07-21,23:07:00.000,202,10977394,13885,0,1753139219,13012.725662919991,28.318399080002564,53378.77877736001 2025-07-21,23:07:01.000,202,10977384,13885,0,1753139220,13012.759344469996,28.3465956,53378.84864856001 2025-07-21,23:07:02.000,202,10977390,13805,0,1753139221,13012.75260816,28.40298864000215,53378.827687200006 2025-07-21,23:07:03.000,202,10977344,14005,0,1753139222,13012.739135539996,28.4593816800043,53378.77877736001 2025-07-21,23:07:04.000,202,10977410,13805,0,1753139223,13012.66503612999,28.452332549997664,53378.75082888001 2025-07-21,23:07:05.000,202,10977402,13885,0,1753139224,13012.59093672,28.501676460000454,53378.81371296 2025-07-21,23:07:06.000,202,10977377,13725,0,1753139225,13012.59093672,28.56511863000196,53378.84864856001 2025-07-21,23:07:07.000,202,10977389,14205,0,1753139226,13012.57072779,28.52987297999789,53378.85563568 2025-07-21,23:07:08.000,202,10977345,14085,0,1753139227,13012.557255169995,28.543971240003884,53378.81371296 2025-07-21,23:07:09.000,202,10977357,14245,0,1753139228,13012.54378254999,28.536922110004525,53378.79973872001 2025-07-21,23:07:10.000,202,10977428,14005,0,1753139229,13012.577464099995,28.494627330001094,53378.70191904001 2025-07-21,23:07:11.000,202,10977379,13965,0,1753139230,13012.57072779,28.494627330001094,53378.757816000005 2025-07-21,23:07:12.000,202,10977368,13885,0,1753139231,13012.50336468999,28.466430810003658,53378.71589328 2025-07-21,23:07:13.000,202,10977405,13965,0,1753139232,13012.50336468999,28.487578200001735,53378.771790239996 2025-07-21,23:07:14.000,202,10977359,13725,0,1753139233,13012.46968314,28.473479940003017,53378.76480312 2025-07-21,23:07:15.000,202,10977375,13885,0,1753139234,13012.40905635,28.452332549997664,53378.79973872001 2025-07-21,23:07:16.000,202,10977404,14005,0,1753139235,13012.34842956,28.52282384999853,53378.79973872001 2025-07-21,23:07:17.000,202,10977382,13925,0,1753139236,13012.26085752999,28.466430810003658,53378.757816000005 2025-07-21,23:07:18.000,202,10977354,14045,0,1753139237,13012.173285499994,28.508725589999813,53378.771790239996 2025-07-21,23:07:19.000,202,10977377,14245,0,1753139238,13012.132867639993,28.543971240003884,53378.81371296 2025-07-21,23:07:20.000,202,10977375,14005,0,1753139239,13012.126131329998,28.508725589999813,53378.78576448 2025-07-21,23:07:21.000,202,10977437,14165,0,1753139240,13012.119395019989,28.57216776000132,53378.76480312 2025-07-21,23:07:22.000,202,10977406,14005,0,1753139241,13012.078977159988,28.56511863000196,53378.81371296 2025-07-21,23:07:23.000,202,10977410,13965,0,1753139242,13012.045295609998,28.558069500002603,53378.77877736001 2025-07-21,23:07:24.000,202,10977350,13885,0,1753139243,13011.991405129993,28.558069500002603,53378.79973872001 2025-07-21,23:07:25.000,202,10977367,14085,0,1753139244,13011.950987269993,28.536922110004525,53378.78576448 2025-07-21,23:07:26.000,202,10977391,14125,0,1753139245,13011.950987269993,28.52282384999853,53378.76480312 2025-07-21,23:07:27.000,202,10977313,14125,0,1753139246,13011.917305720002,28.56511863000196,53378.70191904001 2025-07-21,23:07:28.000,202,10977345,14165,0,1753139247,13011.883624169997,28.551020370003243,53378.72986752001 2025-07-21,23:07:29.000,202,10977369,14085,0,1753139248,13011.836470000002,28.558069500002603,53378.74384176 2025-07-21,23:07:30.000,202,10977422,13925,0,1753139249,13011.836470000002,28.558069500002603,53378.75082888001 2025-07-21,23:07:31.000,202,10977392,14245,0,1753139250,13011.809524759992,28.551020370003243,53378.74384176 2025-07-21,23:07:32.000,202,10977388,13965,0,1753139251,13011.762370589997,28.551020370003243,53378.77877736001 2025-07-21,23:07:33.000,202,10977395,13965,0,1753139252,13011.721952729997,28.57921689000068,53378.69493192 2025-07-21,23:07:34.000,202,10977359,13925,0,1753139253,13011.627644389991,28.600364279998757,53378.63204784001 2025-07-21,23:07:35.000,202,10977394,13685,0,1753139254,13011.607435459991,28.58626602000004,53378.64602208 2025-07-21,23:07:36.000,202,10977375,13805,0,1753139255,13011.614171770001,28.61446254000475,53378.659996320006 2025-07-21,23:07:37.000,202,10977363,13845,0,1753139256,13011.53333605,28.558069500002603,53378.66698344 2025-07-21,23:07:38.000,202,10977390,14045,0,1753139257,13011.49291819,28.600364279998757,53378.63204784001 2025-07-21,23:07:39.000,202,10977417,14005,0,1753139258,13011.506390809991,28.5933151499994,53378.659996320006 2025-07-21,23:07:40.000,202,10977428,13645,0,1753139259,13011.46597294999,28.5933151499994,53378.6180736 2025-07-21,23:07:41.000,202,10977342,13885,0,1753139260,13011.459236639996,28.558069500002603,53378.590125120005 2025-07-21,23:07:42.000,202,10977374,13965,0,1753139261,13011.46597294999,28.600364279998757,53378.590125120005 2025-07-21,23:07:43.000,202,10977365,14165,0,1753139262,13011.47270926,28.61446254000475,53378.56217664001 2025-07-21,23:07:44.000,202,10977334,13885,0,1753139263,13011.499654499996,28.57216776000132,53378.541215280005 2025-07-21,23:07:45.000,202,10977408,14045,0,1753139264,13011.47270926,28.56511863000196,53378.53422816001 2025-07-21,23:07:46.000,202,10977368,14205,0,1753139265,13011.499654499996,28.57921689000068,53378.52724104 2025-07-21,23:07:47.000,202,10977353,14005,0,1753139266,13011.580490219996,28.57921689000068,53378.56217664001 2025-07-21,23:07:48.000,202,10977371,14005,0,1753139267,13011.580490219996,28.543971240003884,53378.52724104 2025-07-21,23:07:49.000,202,10977392,13885,0,1753139268,13011.614171770001,28.58626602000004,53378.56916376 2025-07-21,23:07:50.000,202,10977385,14005,0,1753139269,13011.620908079996,28.57216776000132,53378.46435696001 2025-07-21,23:07:51.000,202,10977385,13805,0,1753139270,13011.641117009996,28.543971240003884,53378.4783312 2025-07-21,23:07:52.000,202,10977390,14045,0,1753139271,13011.607435459991,28.558069500002603,53378.44339560001 2025-07-21,23:07:53.000,202,10977422,14165,0,1753139272,13011.634380700001,28.52987297999789,53378.422434240005 2025-07-21,23:07:54.000,202,10977424,13965,0,1753139273,13011.681534869997,28.56511863000196,53378.48531832001 2025-07-21,23:07:55.000,202,10977357,13805,0,1753139274,13011.688271179992,28.543971240003884,53378.49929256 2025-07-21,23:07:56.000,202,10977369,13885,0,1753139275,13011.681534869997,28.52282384999853,53378.471344080004 2025-07-21,23:07:57.000,202,10977381,14045,0,1753139276,13011.668062249992,28.52282384999853,53378.4783312 2025-07-21,23:07:58.000,202,10977399,13965,0,1753139277,13011.681534869997,28.501676460000454,53378.53422816001 2025-07-21,23:07:59.000,202,10977333,14125,0,1753139278,13011.654589630001,28.515774719999172,53378.48531832001 2025-07-21,23:08:00.000,202,10977450,14405,0,1753139279,13011.715216420002,28.52987297999789,53378.541215280005 2025-07-21,23:08:01.000,202,10977400,14165,0,1753139280,13011.627644389991,28.52282384999853,53378.4783312 2025-07-21,23:08:02.000,202,10977387,13965,0,1753139281,13011.600699149996,28.494627330001094,53378.471344080004 2025-07-21,23:08:03.000,202,10977392,13965,0,1753139282,13011.587226529991,28.515774719999172,53378.49929256 2025-07-21,23:08:04.000,202,10977379,14245,0,1753139283,13011.600699149996,28.543971240003884,53378.48531832001 2025-07-21,23:08:05.000,202,10977403,13845,0,1753139284,13011.546808669991,28.58626602000004,53378.436408479996 2025-07-21,23:08:06.000,202,10977385,13965,0,1753139285,13011.540072359996,28.5933151499994,53378.44339560001 2025-07-21,23:08:07.000,202,10977371,14325,0,1753139286,13011.48618187999,28.62151167000411,53378.45038272 2025-07-21,23:08:08.000,202,10977404,14005,0,1753139287,13011.40534615999,28.663806450000266,53378.45736984 2025-07-21,23:08:09.000,202,10977403,14245,0,1753139288,13011.45250033,28.656757320000906,53378.492305440006 2025-07-21,23:08:10.000,202,10977408,14165,0,1753139289,13011.42555508999,28.670855579999625,53378.42942136 2025-07-21,23:08:11.000,202,10977364,13925,0,1753139290,13011.44576401999,28.713150360003056,53378.46435696001 2025-07-21,23:08:12.000,202,10977397,14245,0,1753139291,13011.4322914,28.699052100004337,53378.40846 2025-07-21,23:08:13.000,202,10977416,14005,0,1753139292,13011.38513722999,28.692002969997702,53378.38749864 2025-07-21,23:08:14.000,202,10977418,14285,0,1753139293,13011.40534615999,28.684953839998343,53378.36653728001 2025-07-21,23:08:15.000,202,10977387,14085,0,1753139294,13011.418818779995,28.670855579999625,53378.40846 2025-07-21,23:08:16.000,202,10977422,14245,0,1753139295,13011.40534615999,28.684953839998343,53378.35955016 2025-07-21,23:08:17.000,202,10977423,13805,0,1753139296,13011.40534615999,28.684953839998343,53378.3385888 2025-07-21,23:08:18.000,202,10977389,14085,0,1753139297,13011.40534615999,28.684953839998343,53378.324614560006 2025-07-21,23:08:19.000,202,10977387,14125,0,1753139298,13011.41208247,28.656757320000906,53378.324614560006 2025-07-21,23:08:20.000,202,10977352,14005,0,1753139299,13011.40534615999,28.692002969997702,53378.35955016 2025-07-21,23:08:21.000,202,10977474,13965,0,1753139300,13011.398609849995,28.713150360003056,53378.36653728001 2025-07-21,23:08:22.000,202,10977444,14125,0,1753139301,13011.38513722999,28.727248620001774,53378.34557592001 2025-07-21,23:08:23.000,202,10977409,13645,0,1753139302,13011.35145568,28.727248620001774,53378.27570472001 2025-07-21,23:08:24.000,202,10977428,14005,0,1753139303,13011.39187354,28.684953839998343,53378.324614560006 2025-07-21,23:08:25.000,202,10977431,13845,0,1753139304,13011.39187354,28.713150360003056,53378.254743360005 2025-07-21,23:08:26.000,202,10977410,13805,0,1753139305,13011.37166461,28.713150360003056,53378.27570472001 2025-07-21,23:08:27.000,202,10977470,14085,0,1753139306,13011.31103782,28.720199490002415,53378.24775624001 2025-07-21,23:08:28.000,202,10977390,14005,0,1753139307,13011.33124675,28.720199490002415,53378.233782 2025-07-21,23:08:29.000,202,10977432,14085,0,1753139308,13011.317774129995,28.741346880000492,53378.28269184 2025-07-21,23:08:30.000,202,10977369,13885,0,1753139309,13011.28409257999,28.74839600999985,53378.28967896 2025-07-21,23:08:31.000,202,10977391,13725,0,1753139310,13011.28409257999,28.79773992000264,53378.21282064 2025-07-21,23:08:32.000,202,10977403,13885,0,1753139311,13011.216729479995,28.76249426999857,53378.21282064 2025-07-21,23:08:33.000,202,10977414,13925,0,1753139312,13011.24367471999,28.76249426999857,53378.205833520005 2025-07-21,23:08:34.000,202,10977393,13725,0,1753139313,13011.236938409995,28.76249426999857,53378.24076912 2025-07-21,23:08:35.000,202,10977396,13925,0,1753139314,13011.18978424,28.776592530004564,53378.14294944 2025-07-21,23:08:36.000,202,10977400,14005,0,1753139315,13011.16957531,28.76954339999793,53378.14993656001 2025-07-21,23:08:37.000,202,10977403,13965,0,1753139316,13011.135893759994,28.74839600999985,53378.135962320004 2025-07-21,23:08:38.000,202,10977395,14205,0,1753139317,13011.12242113999,28.75544513999921,53378.135962320004 2025-07-21,23:08:39.000,202,10977370,13845,0,1753139318,13011.12242113999,28.734297750001133,53378.156923680006 2025-07-21,23:08:40.000,202,10977405,13805,0,1753139319,13011.12242113999,28.727248620001774,53378.10801384001 2025-07-21,23:08:41.000,202,10977365,13765,0,1753139320,13011.10894852,28.677904709998984,53378.05910400001 2025-07-21,23:08:42.000,202,10977390,13725,0,1753139321,13011.10894852,28.699052100004337,53378.07307824 2025-07-21,23:08:43.000,202,10977352,13765,0,1753139322,13011.12242113999,28.649708190001547,53378.07307824 2025-07-21,23:08:44.000,202,10977390,14005,0,1753139323,13011.14936638,28.663806450000266,53378.06609112 2025-07-21,23:08:45.000,202,10977403,13965,0,1753139324,13011.156102689994,28.677904709998984,53378.00320704 2025-07-21,23:08:46.000,202,10977407,14045,0,1753139325,13011.196520549995,28.670855579999625,53378.038142640005 2025-07-21,23:08:47.000,202,10977400,14125,0,1753139326,13011.20999317,28.649708190001547,53378.0241684 2025-07-21,23:08:48.000,202,10977418,13765,0,1753139327,13011.20325685999,28.61446254000475,53378.01019416001 2025-07-21,23:08:49.000,202,10977368,13885,0,1753139328,13011.22346578999,28.663806450000266,53378.01019416001 2025-07-21,23:08:50.000,202,10977381,13925,0,1753139329,13011.25041103,28.720199490002415,53378.01718128 2025-07-21,23:08:51.000,202,10977398,13805,0,1753139330,13011.26388364999,28.677904709998984,53378.03115552001 2025-07-21,23:08:52.000,202,10977359,14085,0,1753139331,13011.337983059995,28.677904709998984,53377.94032296001 2025-07-21,23:08:53.000,202,10977378,13965,0,1753139332,13011.31103782,28.713150360003056,53377.968271440004 2025-07-21,23:08:54.000,202,10977393,14005,0,1753139333,13011.34471936999,28.734297750001133,53377.94731008 2025-07-21,23:08:55.000,202,10977426,14045,0,1753139334,13011.398609849995,28.74839600999985,53377.96128432001 2025-07-21,23:08:56.000,202,10977407,13965,0,1753139335,13011.418818779995,28.75544513999921,53378.00320704 2025-07-21,23:08:57.000,202,10977414,13925,0,1753139336,13011.4322914,28.783641660003923,53377.98224568001 2025-07-21,23:08:58.000,202,10977387,13925,0,1753139337,13011.41208247,28.79773992000264,53377.98224568001 2025-07-21,23:08:59.000,202,10977406,14245,0,1753139338,13011.44576401999,28.81183818000136,53378.01019416001 2025-07-21,23:09:00.000,202,10977415,13965,0,1753139339,13011.439027709996,28.783641660003923,53378.00320704 2025-07-21,23:09:01.000,202,10977408,14045,0,1753139340,13011.418818779995,28.81888731000072,53377.968271440004 2025-07-21,23:09:02.000,202,10977406,13885,0,1753139341,13011.45250033,28.79773992000264,53377.94032296001 2025-07-21,23:09:03.000,202,10977405,13965,0,1753139342,13011.459236639996,28.804789050002,53377.94731008 2025-07-21,23:09:04.000,202,10977400,14005,0,1753139343,13011.44576401999,28.79773992000264,53378.01019416001 2025-07-21,23:09:05.000,202,10977378,13925,0,1753139344,13011.418818779995,28.783641660003923,53377.96128432001 2025-07-21,23:09:06.000,202,10977424,13965,0,1753139345,13011.46597294999,28.74839600999985,53377.968271440004 2025-07-21,23:09:07.000,202,10977369,13965,0,1753139346,13011.459236639996,28.720199490002415,53377.968271440004 2025-07-21,23:09:08.000,202,10977422,14205,0,1753139347,13011.479445569996,28.706101230003696,53377.94032296001 2025-07-21,23:09:09.000,202,10977448,13685,0,1753139348,13011.48618187999,28.684953839998343,53378.01718128 2025-07-21,23:09:10.000,202,10977411,14005,0,1753139349,13011.46597294999,28.677904709998984,53377.9542972 2025-07-21,23:09:11.000,202,10977348,13965,0,1753139350,13011.47270926,28.61446254000475,53378.00320704 2025-07-21,23:09:12.000,202,10977371,13965,0,1753139351,13011.46597294999,28.58626602000004,53378.01019416001 2025-07-21,23:09:13.000,202,10977426,14045,0,1753139352,13011.439027709996,28.58626602000004,53378.00320704 2025-07-21,23:09:14.000,202,10977392,14125,0,1753139353,13011.418818779995,28.558069500002603,53377.91237448001 2025-07-21,23:09:15.000,202,10977432,13965,0,1753139354,13011.42555508999,28.536922110004525,53377.9542972 2025-07-21,23:09:16.000,202,10977395,14045,0,1753139355,13011.39187354,28.52282384999853,53377.89141312001 2025-07-21,23:09:17.000,202,10977425,14085,0,1753139356,13011.398609849995,28.508725589999813,53377.89840024 2025-07-21,23:09:18.000,202,10977423,13805,0,1753139357,13011.378400919995,28.466430810003658,53377.92634872 2025-07-21,23:09:19.000,202,10977414,13845,0,1753139358,13011.37166461,28.466430810003658,53377.884426 2025-07-21,23:09:20.000,202,10977367,13965,0,1753139359,13011.41208247,28.431185159999586,53377.94032296001 2025-07-21,23:09:21.000,202,10977389,14085,0,1753139360,13011.378400919995,28.431185159999586,53377.91237448001 2025-07-21,23:09:22.000,202,10977409,14205,0,1753139361,13011.398609849995,28.452332549997664,53377.94032296001 2025-07-21,23:09:23.000,202,10977411,13885,0,1753139362,13011.42555508999,28.466430810003658,53377.89141312001 2025-07-21,23:09:24.000,202,10977429,13965,0,1753139363,13011.40534615999,28.452332549997664,53377.92634872 2025-07-21,23:09:25.000,202,10977384,13965,0,1753139364,13011.418818779995,28.480529070002376,53377.89141312001 2025-07-21,23:09:26.000,202,10977469,14005,0,1753139365,13011.42555508999,28.508725589999813,53377.884426 2025-07-21,23:09:27.000,202,10977388,13925,0,1753139366,13011.42555508999,28.494627330001094,53377.86346464001 2025-07-21,23:09:28.000,202,10977415,13965,0,1753139367,13011.4322914,28.52987297999789,53377.7796192 2025-07-21,23:09:29.000,202,10977388,13725,0,1753139368,13011.44576401999,28.52987297999789,53377.800580560004 2025-07-21,23:09:30.000,202,10977413,13965,0,1753139369,13011.459236639996,28.536922110004525,53377.7796192 2025-07-21,23:09:31.000,202,10977435,13765,0,1753139370,13011.479445569996,28.57216776000132,53377.800580560004 2025-07-21,23:09:32.000,202,10977381,14125,0,1753139371,13011.540072359996,28.56511863000196,53377.79359344001 2025-07-21,23:09:33.000,202,10977359,14085,0,1753139372,13011.573753910001,28.62151167000411,53377.89840024 2025-07-21,23:09:34.000,202,10977363,14085,0,1753139373,13011.55354498,28.649708190001547,53377.86346464001 2025-07-21,23:09:35.000,202,10977442,14045,0,1753139374,13011.627644389991,28.656757320000906,53377.821541920006 2025-07-21,23:09:36.000,202,10977380,14205,0,1753139375,13011.641117009996,28.706101230003696,53377.870451760005 2025-07-21,23:09:37.000,202,10977383,14165,0,1753139376,13011.647853319992,28.713150360003056,53377.86346464001 2025-07-21,23:09:38.000,202,10977377,13965,0,1753139377,13011.701743799997,28.74839600999985,53377.89840024 2025-07-21,23:09:39.000,202,10977408,13925,0,1753139378,13011.701743799997,28.741346880000492,53377.86346464001 2025-07-21,23:09:40.000,202,10977375,14165,0,1753139379,13011.735425350002,28.76954339999793,53377.86346464001 2025-07-21,23:09:41.000,202,10977434,14005,0,1753139380,13011.742161659997,28.75544513999921,53377.91237448001 2025-07-21,23:09:42.000,202,10977366,13885,0,1753139381,13011.728689039992,28.741346880000492,53377.91237448001 2025-07-21,23:09:43.000,202,10977422,13925,0,1753139382,13011.701743799997,28.76249426999857,53377.91237448001 2025-07-21,23:09:44.000,202,10977414,14285,0,1753139383,13011.735425350002,28.76954339999793,53377.94032296001 2025-07-21,23:09:45.000,202,10977442,13925,0,1753139384,13011.715216420002,28.727248620001774,53377.933335839996 2025-07-21,23:09:46.000,202,10977383,14125,0,1753139385,13011.681534869997,28.706101230003696,53377.92634872 2025-07-21,23:09:47.000,202,10977431,13925,0,1753139386,13011.661325939996,28.713150360003056,53377.94032296001 2025-07-21,23:09:48.000,202,10977386,13845,0,1753139387,13011.661325939996,28.62856080000347,53377.9542972 2025-07-21,23:09:49.000,202,10977392,14125,0,1753139388,13011.668062249992,28.663806450000266,53377.933335839996 2025-07-21,23:09:50.000,202,10977407,13885,0,1753139389,13011.600699149996,28.63560993000283,53377.919361600005 2025-07-21,23:09:51.000,202,10977423,14045,0,1753139390,13011.573753910001,28.56511863000196,53377.89141312001 2025-07-21,23:09:52.000,202,10977397,14005,0,1753139391,13011.546808669991,28.58626602000004,53377.91237448001 2025-07-21,23:09:53.000,202,10977399,14125,0,1753139392,13011.53333605,28.543971240003884,53377.919361600005 2025-07-21,23:09:54.000,202,10977391,13925,0,1753139393,13011.51312712,28.551020370003243,53377.90538736 2025-07-21,23:09:55.000,202,10977416,14165,0,1753139394,13011.47270926,28.52987297999789,53377.98224568001 2025-07-21,23:09:56.000,202,10977383,14125,0,1753139395,13011.479445569996,28.501676460000454,53377.91237448001 2025-07-21,23:09:57.000,202,10977427,14005,0,1753139396,13011.46597294999,28.4593816800043,53377.90538736 2025-07-21,23:09:58.000,202,10977377,14005,0,1753139397,13011.45250033,28.466430810003658,53377.90538736 2025-07-21,23:09:59.000,202,10977429,14165,0,1753139398,13011.42555508999,28.480529070002376,53377.87743888 2025-07-21,23:10:00.000,202,10977347,14085,0,1753139399,13011.439027709996,28.445283419998304,53377.884426 2025-07-21,23:10:01.000,202,10977406,13845,0,1753139400,13011.44576401999,28.466430810003658,53377.821541920006 2025-07-21,23:10:02.000,202,10977393,14165,0,1753139401,13011.44576401999,28.438234289998945,53377.884426 2025-07-21,23:10:03.000,202,10977383,14005,0,1753139402,13011.48618187999,28.473479940003017,53377.89141312001 2025-07-21,23:10:04.000,202,10977388,13725,0,1753139403,13011.45250033,28.445283419998304,53377.87743888 2025-07-21,23:10:05.000,202,10977407,14005,0,1753139404,13011.48618187999,28.487578200001735,53377.87743888 2025-07-21,23:10:06.000,202,10977376,14005,0,1753139405,13011.499654499996,28.515774719999172,53377.884426 2025-07-21,23:10:07.000,202,10977392,13965,0,1753139406,13011.49291819,28.52282384999853,53377.92634872 2025-07-21,23:10:08.000,202,10977421,14085,0,1753139407,13011.506390809991,28.52987297999789,53377.89840024 2025-07-21,23:10:09.000,202,10977385,13965,0,1753139408,13011.519863429996,28.52987297999789,53377.80756768 2025-07-21,23:10:10.000,202,10977440,13965,0,1753139409,13011.540072359996,28.52282384999853,53377.77263208001 2025-07-21,23:10:11.000,202,10977444,13805,0,1753139410,13011.546808669991,28.57216776000132,53377.85647752 2025-07-21,23:10:12.000,202,10977394,13805,0,1753139411,13011.53333605,28.607413409998117,53377.81455480001 2025-07-21,23:10:13.000,202,10977397,13845,0,1753139412,13011.48618187999,28.57921689000068,53377.8494904 2025-07-21,23:10:14.000,202,10977410,14325,0,1753139413,13011.499654499996,28.607413409998117,53377.8494904 2025-07-21,23:10:15.000,202,10977426,13925,0,1753139414,13011.459236639996,28.62856080000347,53377.87743888 2025-07-21,23:10:16.000,202,10977401,14125,0,1753139415,13011.418818779995,28.63560993000283,53377.87743888 2025-07-21,23:10:17.000,202,10977481,13845,0,1753139416,13011.41208247,28.642659060002188,53377.81455480001 2025-07-21,23:10:18.000,202,10977418,14005,0,1753139417,13011.418818779995,28.642659060002188,53377.80756768 2025-07-21,23:10:19.000,202,10977409,14005,0,1753139418,13011.36492829999,28.642659060002188,53377.86346464001 2025-07-21,23:10:20.000,202,10977379,13805,0,1753139419,13011.337983059995,28.63560993000283,53377.870451760005 2025-07-21,23:10:21.000,202,10977386,14045,0,1753139420,13011.36492829999,28.62856080000347,53377.89141312001 2025-07-21,23:10:22.000,202,10977416,14245,0,1753139421,13011.378400919995,28.61446254000475,53377.86346464001 2025-07-21,23:10:23.000,202,10977441,13885,0,1753139422,13011.36492829999,28.62856080000347,53377.8494904 2025-07-21,23:10:24.000,202,10977434,13925,0,1753139423,13011.30430150999,28.57921689000068,53377.8494904 2025-07-21,23:10:25.000,202,10977413,14005,0,1753139424,13011.337983059995,28.58626602000004,53377.89141312001 2025-07-21,23:10:26.000,202,10977418,14005,0,1753139425,13011.337983059995,28.56511863000196,53377.86346464001 2025-07-21,23:10:27.000,202,10977388,13965,0,1753139426,13011.32451043999,28.57921689000068,53377.81455480001 2025-07-21,23:10:28.000,202,10977383,13765,0,1753139427,13011.33124675,28.57216776000132,53377.870451760005 2025-07-21,23:10:29.000,202,10977421,13765,0,1753139428,13011.337983059995,28.57921689000068,53377.85647752 2025-07-21,23:10:30.000,202,10977444,13685,0,1753139429,13011.33124675,28.57216776000132,53377.89141312001 2025-07-21,23:10:31.000,202,10977402,14085,0,1753139430,13011.378400919995,28.551020370003243,53377.9542972 2025-07-21,23:10:32.000,202,10977434,13965,0,1753139431,13011.38513722999,28.62151167000411,53377.96128432001 2025-07-21,23:10:33.000,202,10977428,13805,0,1753139432,13011.41208247,28.61446254000475,53377.919361600005 2025-07-21,23:10:34.000,202,10977404,13725,0,1753139433,13011.39187354,28.663806450000266,53377.89141312001 2025-07-21,23:10:35.000,202,10977408,14245,0,1753139434,13011.42555508999,28.656757320000906,53377.92634872 2025-07-21,23:10:36.000,202,10977391,13925,0,1753139435,13011.38513722999,28.684953839998343,53377.919361600005 2025-07-21,23:10:37.000,202,10977402,13965,0,1753139436,13011.418818779995,28.670855579999625,53377.884426 2025-07-21,23:10:38.000,202,10977369,13965,0,1753139437,13011.42555508999,28.706101230003696,53377.90538736 2025-07-21,23:10:39.000,202,10977399,13885,0,1753139438,13011.439027709996,28.706101230003696,53377.92634872 2025-07-21,23:10:40.000,202,10977400,13845,0,1753139439,13011.378400919995,28.713150360003056,53377.91237448001 2025-07-21,23:10:41.000,202,10977371,14245,0,1753139440,13011.39187354,28.75544513999921,53377.89840024 2025-07-21,23:10:42.000,202,10977425,13965,0,1753139441,13011.37166461,28.727248620001774,53377.98224568001 2025-07-21,23:10:43.000,202,10977431,13965,0,1753139442,13011.35145568,28.741346880000492,53377.94731008 2025-07-21,23:10:44.000,202,10977349,14085,0,1753139443,13011.33124675,28.706101230003696,53377.89141312001 2025-07-21,23:10:45.000,202,10977408,14165,0,1753139444,13011.33124675,28.720199490002415,53377.94032296001 2025-07-21,23:10:46.000,202,10977389,14245,0,1753139445,13011.30430150999,28.734297750001133,53377.989232800006 2025-07-21,23:10:47.000,202,10977416,14165,0,1753139446,13011.33124675,28.692002969997702,53377.99621992 2025-07-21,23:10:48.000,202,10977390,13765,0,1753139447,13011.31103782,28.670855579999625,53378.04512976 2025-07-21,23:10:49.000,202,10977365,14245,0,1753139448,13011.32451043999,28.699052100004337,53378.01019416001 2025-07-21,23:10:50.000,202,10977393,14125,0,1753139449,13011.31103782,28.649708190001547,53378.03115552001 2025-07-21,23:10:51.000,202,10977448,14085,0,1753139450,13011.29082889,28.62151167000411,53378.01718128 2025-07-21,23:10:52.000,202,10977443,13885,0,1753139451,13011.26388364999,28.600364279998757,53378.01718128 2025-07-21,23:10:53.000,202,10977426,14045,0,1753139452,13011.31103782,28.57921689000068,53378.00320704 2025-07-21,23:10:54.000,202,10977432,14165,0,1753139453,13011.32451043999,28.494627330001094,53378.01019416001 2025-07-21,23:10:55.000,202,10977472,14405,0,1753139454,13011.29082889,28.536922110004525,53377.989232800006 2025-07-21,23:10:56.000,202,10977381,14165,0,1753139455,13011.277356269995,28.508725589999813,53377.98224568001 2025-07-21,23:10:57.000,202,10977390,13965,0,1753139456,13011.24367471999,28.480529070002376,53377.96128432001 2025-07-21,23:10:58.000,202,10977454,13965,0,1753139457,13011.20999317,28.473479940003017,53378.01718128 2025-07-21,23:10:59.000,202,10977398,13925,0,1753139458,13011.196520549995,28.41003777000151,53378.01718128 2025-07-21,23:11:00.000,202,10977447,14005,0,1753139459,13011.135893759994,28.438234289998945,53378.00320704 2025-07-21,23:11:01.000,202,10977369,13885,0,1753139460,13011.12915745,28.473479940003017,53378.04512976 2025-07-21,23:11:02.000,202,10977465,13685,0,1753139461,13011.135893759994,28.466430810003658,53378.01019416001 2025-07-21,23:11:03.000,202,10977389,13805,0,1753139462,13011.14936638,28.508725589999813,53378.0241684 2025-07-21,23:11:04.000,202,10977438,13885,0,1753139463,13011.12915745,28.473479940003017,53378.00320704 2025-07-21,23:11:05.000,202,10977419,14045,0,1753139464,13011.115684829994,28.480529070002376,53378.101026719996 2025-07-21,23:11:06.000,202,10977486,14125,0,1753139465,13011.12242113999,28.508725589999813,53378.038142640005 2025-07-21,23:11:07.000,202,10977409,13965,0,1753139466,13011.10221220999,28.508725589999813,53378.06609112 2025-07-21,23:11:08.000,202,10977384,13565,0,1753139467,13011.12242113999,28.515774719999172,53378.05211688 2025-07-21,23:11:09.000,202,10977430,13845,0,1753139468,13011.12915745,28.56511863000196,53378.06609112 2025-07-21,23:11:10.000,202,10977457,13965,0,1753139469,13011.12242113999,28.58626602000004,53378.12198808 2025-07-21,23:11:11.000,202,10977388,14005,0,1753139470,13011.12915745,28.61446254000475,53378.0940396 2025-07-21,23:11:12.000,202,10977398,14245,0,1753139471,13011.12242113999,28.656757320000906,53378.05211688 2025-07-21,23:11:13.000,202,10977414,13885,0,1753139472,13011.115684829994,28.656757320000906,53378.06609112 2025-07-21,23:11:14.000,202,10977383,13725,0,1753139473,13011.10221220999,28.663806450000266,53378.038142640005 2025-07-21,23:11:15.000,202,10977399,13805,0,1753139474,13011.115684829994,28.692002969997702,53378.03115552001 2025-07-21,23:11:16.000,202,10977381,13805,0,1753139475,13011.12915745,28.720199490002415,53378.01019416001 2025-07-21,23:11:17.000,202,10977377,14085,0,1753139476,13011.08200327999,28.74839600999985,53378.05910400001 2025-07-21,23:11:18.000,202,10977388,13965,0,1753139477,13011.014640179994,28.727248620001774,53378.00320704 2025-07-21,23:11:19.000,202,10977388,13805,0,1753139478,13011.04158541999,28.741346880000492,53378.038142640005 2025-07-21,23:11:20.000,202,10977427,13925,0,1753139479,13011.014640179994,28.741346880000492,53378.03115552001 2025-07-21,23:11:21.000,202,10977385,14005,0,1753139480,13011.014640179994,28.75544513999921,53378.0241684 2025-07-21,23:11:22.000,202,10977394,14125,0,1753139481,13010.933804459994,28.76954339999793,53378.05910400001 2025-07-21,23:11:23.000,202,10977350,13925,0,1753139482,13010.906859219998,28.81183818000136,53378.04512976 2025-07-21,23:11:24.000,202,10977394,13965,0,1753139483,13010.886650289998,28.825936440000078,53378.05910400001 2025-07-21,23:11:25.000,202,10977442,13965,0,1753139484,13010.873177669993,28.847083829998155,53378.01718128 2025-07-21,23:11:26.000,202,10977434,13885,0,1753139485,13010.866441359998,28.825936440000078,53378.01718128 2025-07-21,23:11:27.000,202,10977450,14005,0,1753139486,13010.846232429998,28.86823122000351,53377.97525856 2025-07-21,23:11:28.000,202,10977391,13725,0,1753139487,13010.819287189988,28.85413296000479,53378.00320704 2025-07-21,23:11:29.000,202,10977435,13845,0,1753139488,13010.772133019993,28.882329480002227,53377.989232800006 2025-07-21,23:11:30.000,202,10977408,13885,0,1753139489,13010.772133019993,28.86118209000415,53378.00320704 2025-07-21,23:11:31.000,202,10977423,14045,0,1753139490,13010.738451470002,28.910525999999663,53377.9542972 2025-07-21,23:11:32.000,202,10977390,13845,0,1753139491,13010.745187779998,28.889378610001586,53377.96128432001 2025-07-21,23:11:33.000,202,10977388,13725,0,1753139492,13010.691297299993,28.85413296000479,53377.92634872 2025-07-21,23:11:34.000,202,10977426,13965,0,1753139493,13010.724978849998,28.903476870000304,53377.91237448001 2025-07-21,23:11:35.000,202,10977359,14045,0,1753139494,13010.684560989997,28.86118209000415,53377.933335839996 2025-07-21,23:11:36.000,202,10977444,14045,0,1753139495,13010.691297299993,28.840034699998796,53377.94032296001 2025-07-21,23:11:37.000,202,10977397,14205,0,1753139496,13010.657615750002,28.840034699998796,53377.85647752 2025-07-21,23:11:38.000,202,10977363,14125,0,1753139497,13010.630670509992,28.804789050002,53377.87743888 2025-07-21,23:11:39.000,202,10977432,14205,0,1753139498,13010.630670509992,28.85413296000479,53377.884426 2025-07-21,23:11:40.000,202,10977470,14085,0,1753139499,13010.623934199997,28.81183818000136,53377.92634872 2025-07-21,23:11:41.000,202,10977422,13925,0,1753139500,13010.603725269997,28.847083829998155,53377.90538736 2025-07-21,23:11:42.000,202,10977404,14125,0,1753139501,13010.603725269997,28.825936440000078,53377.87743888 2025-07-21,23:11:43.000,202,10977348,14125,0,1753139502,13010.570043719992,28.81888731000072,53377.90538736 2025-07-21,23:11:44.000,202,10977428,13965,0,1753139503,13010.576780030002,28.81888731000072,53377.919361600005 2025-07-21,23:11:45.000,202,10977404,14085,0,1753139504,13010.617197890002,28.790690790003282,53377.884426 2025-07-21,23:11:46.000,202,10977400,14005,0,1753139505,13010.630670509992,28.790690790003282,53377.86346464001 2025-07-21,23:11:47.000,202,10977341,14085,0,1753139506,13010.644143129997,28.825936440000078,53377.89840024 2025-07-21,23:11:48.000,202,10977387,14165,0,1753139507,13010.650879439992,28.832985569999437,53377.90538736 2025-07-21,23:11:49.000,202,10977388,13965,0,1753139508,13010.684560989997,28.81183818000136,53377.91237448001 2025-07-21,23:11:50.000,202,10977418,13965,0,1753139509,13010.664352059997,28.81888731000072,53377.83551616 2025-07-21,23:11:51.000,202,10977413,13885,0,1753139510,13010.664352059997,28.81888731000072,53377.8494904 2025-07-21,23:11:52.000,202,10977362,14045,0,1753139511,13010.677824680002,28.832985569999437,53377.800580560004 2025-07-21,23:11:53.000,202,10977430,14045,0,1753139512,13010.684560989997,28.832985569999437,53377.7796192 2025-07-21,23:11:54.000,202,10977413,14125,0,1753139513,13010.704769919997,28.81183818000136,53377.75865784 2025-07-21,23:11:55.000,202,10977356,14045,0,1753139514,13010.704769919997,28.832985569999437,53377.80756768 2025-07-21,23:11:56.000,202,10977389,14045,0,1753139515,13010.745187779998,28.832985569999437,53377.75865784 2025-07-21,23:11:57.000,202,10977371,14005,0,1753139516,13010.711506229993,28.81888731000072,53377.81455480001 2025-07-21,23:11:58.000,202,10977415,14125,0,1753139517,13010.711506229993,28.847083829998155,53377.75865784 2025-07-21,23:11:59.000,202,10977393,13965,0,1753139518,13010.738451470002,28.825936440000078,53377.79359344001 2025-07-21,23:12:00.000,202,10977373,13925,0,1753139519,13010.751924089993,28.804789050002,53377.77263208001 2025-07-21,23:12:01.000,202,10977424,13965,0,1753139520,13010.792341949993,28.776592530004564,53377.765644959996 2025-07-21,23:12:02.000,202,10977385,13885,0,1753139521,13010.772133019993,28.74839600999985,53377.83551616 2025-07-21,23:12:03.000,202,10977367,13925,0,1753139522,13010.805814569998,28.776592530004564,53377.800580560004 2025-07-21,23:12:04.000,202,10977363,13965,0,1753139523,13010.758660400003,28.75544513999921,53377.89141312001 2025-07-21,23:12:05.000,202,10977361,13885,0,1753139524,13010.772133019993,28.692002969997702,53377.87743888 2025-07-21,23:12:06.000,202,10977416,14165,0,1753139525,13010.792341949993,28.720199490002415,53377.85647752 2025-07-21,23:12:07.000,202,10977279,13805,0,1753139526,13010.805814569998,28.706101230003696,53377.81455480001 2025-07-21,23:12:08.000,202,10977395,14205,0,1753139527,13010.852968739993,28.692002969997702,53377.87743888 2025-07-21,23:12:09.000,202,10977419,14085,0,1753139528,13010.886650289998,28.720199490002415,53377.821541920006 2025-07-21,23:12:10.000,202,10977406,13965,0,1753139529,13010.879913979988,28.663806450000266,53377.821541920006 2025-07-21,23:12:11.000,202,10977384,14005,0,1753139530,13010.906859219998,28.720199490002415,53377.800580560004 2025-07-21,23:12:12.000,202,10977368,13765,0,1753139531,13010.974222319994,28.699052100004337,53377.81455480001 2025-07-21,23:12:13.000,202,10977383,13885,0,1753139532,13010.960749699989,28.663806450000266,53377.8494904 2025-07-21,23:12:14.000,202,10977334,13965,0,1753139533,13011.055058039994,28.670855579999625,53377.83551616 2025-07-21,23:12:15.000,202,10977369,13845,0,1753139534,13011.08200327999,28.706101230003696,53377.80756768 2025-07-21,23:12:16.000,202,10977365,14165,0,1753139535,13011.135893759994,28.649708190001547,53377.8494904 2025-07-21,23:12:17.000,202,10977429,14005,0,1753139536,13011.18978424,28.649708190001547,53377.8494904 2025-07-21,23:12:18.000,202,10977424,13965,0,1753139537,13011.216729479995,28.656757320000906,53377.8494904 2025-07-21,23:12:19.000,202,10977337,14125,0,1753139538,13011.25041103,28.663806450000266,53377.82852904 2025-07-21,23:12:20.000,202,10977395,14285,0,1753139539,13011.29082889,28.706101230003696,53377.85647752 2025-07-21,23:12:21.000,202,10977387,13885,0,1753139540,13011.34471936999,28.720199490002415,53377.89141312001 2025-07-21,23:12:22.000,202,10977420,13885,0,1753139541,13011.337983059995,28.75544513999921,53377.89141312001 2025-07-21,23:12:23.000,202,10977366,13885,0,1753139542,13011.36492829999,28.783641660003923,53377.91237448001 2025-07-21,23:12:24.000,202,10977417,14005,0,1753139543,13011.42555508999,28.804789050002,53377.919361600005 2025-07-21,23:12:25.000,202,10977369,13725,0,1753139544,13011.49291819,28.81888731000072,53377.92634872 2025-07-21,23:12:26.000,202,10977395,14045,0,1753139545,13011.45250033,28.832985569999437,53377.884426 2025-07-21,23:12:27.000,202,10977391,13765,0,1753139546,13011.526599739991,28.86823122000351,53377.94032296001 2025-07-21,23:12:28.000,202,10977395,13565,0,1753139547,13011.567017599991,28.86118209000415,53378.00320704 2025-07-21,23:12:29.000,202,10977382,13925,0,1753139548,13011.647853319992,28.86823122000351,53377.97525856 2025-07-21,23:12:30.000,202,10977437,13885,0,1753139549,13011.715216420002,28.896427740000945,53377.99621992 2025-07-21,23:12:31.000,202,10977384,13685,0,1753139550,13011.721952729997,28.910525999999663,53378.01019416001 2025-07-21,23:12:32.000,202,10977360,13885,0,1753139551,13011.769106899992,28.889378610001586,53378.0241684 2025-07-21,23:12:33.000,202,10977419,13845,0,1753139552,13011.829733689992,28.903476870000304,53377.968271440004 2025-07-21,23:12:34.000,202,10977406,14125,0,1753139553,13011.863415239997,28.896427740000945,53377.94731008 2025-07-21,23:12:35.000,202,10977419,13965,0,1753139554,13011.876887860002,28.85413296000479,53377.97525856 2025-07-21,23:12:36.000,202,10977402,13845,0,1753139555,13011.944250959998,28.832985569999437,53377.99621992 2025-07-21,23:12:37.000,202,10977354,14125,0,1753139556,13011.984668819998,28.847083829998155,53377.98224568001 2025-07-21,23:12:38.000,202,10977425,13845,0,1753139557,13012.018350369988,28.783641660003923,53378.03115552001 2025-07-21,23:12:39.000,202,10977392,13845,0,1753139558,13012.105922399998,28.74839600999985,53378.0241684 2025-07-21,23:12:40.000,202,10977350,13845,0,1753139559,13012.119395019989,28.734297750001133,53378.0241684 2025-07-21,23:12:41.000,202,10977360,14085,0,1753139560,13012.193494429994,28.670855579999625,53378.03115552001 2025-07-21,23:12:42.000,202,10977397,14245,0,1753139561,13012.227175979999,28.670855579999625,53378.05211688 2025-07-21,23:12:43.000,202,10977349,14045,0,1753139562,13012.28106645999,28.62151167000411,53378.06609112 2025-07-21,23:12:44.000,202,10977386,13725,0,1753139563,13012.30127538999,28.58626602000004,53378.05910400001 2025-07-21,23:12:45.000,202,10977405,14085,0,1753139564,13012.34842956,28.551020370003243,53378.0940396 2025-07-21,23:12:46.000,202,10977395,13845,0,1753139565,13012.36863849,28.508725589999813,53378.101026719996 2025-07-21,23:12:47.000,202,10977342,13685,0,1753139566,13012.436001589995,28.558069500002603,53378.10801384001 2025-07-21,23:12:48.000,202,10977374,14085,0,1753139567,13012.44947421,28.536922110004525,53378.14993656001 2025-07-21,23:12:49.000,202,10977369,14085,0,1753139568,13012.476419449995,28.536922110004525,53378.17089792 2025-07-21,23:12:50.000,202,10977380,13565,0,1753139569,13012.46294682999,28.494627330001094,53378.12198808 2025-07-21,23:12:51.000,202,10977326,13565,0,1753139570,13012.42926528,28.52282384999853,53378.17788504001 2025-07-21,23:12:52.000,202,10977378,13965,0,1753139571,13012.510101,28.508725589999813,53378.17089792 2025-07-21,23:12:53.000,202,10977412,13725,0,1753139572,13012.537046239995,28.487578200001735,53378.205833520005 2025-07-21,23:12:54.000,202,10977408,13925,0,1753139573,13012.52357361999,28.508725589999813,53378.19884640001 2025-07-21,23:12:55.000,202,10977371,13925,0,1753139574,13012.557255169995,28.501676460000454,53378.19884640001 2025-07-21,23:12:56.000,202,10977364,13885,0,1753139575,13012.59093672,28.494627330001094,53378.17788504001 2025-07-21,23:12:57.000,202,10977402,13565,0,1753139576,13012.617881959995,28.466430810003658,53378.14993656001 2025-07-21,23:12:58.000,202,10977353,14005,0,1753139577,13012.658299819996,28.494627330001094,53378.19185928 2025-07-21,23:12:59.000,202,10977381,13805,0,1753139578,13012.69198137,28.52282384999853,53378.19884640001 2025-07-21,23:13:00.000,202,10977346,13885,0,1753139579,13012.68524505999,28.551020370003243,53378.22679488001 2025-07-21,23:13:01.000,202,10977412,13885,0,1753139580,13012.75260816,28.515774719999172,53378.254743360005 2025-07-21,23:13:02.000,202,10977363,14085,0,1753139581,13012.745871849991,28.543971240003884,53378.28269184 2025-07-21,23:13:03.000,202,10977343,14245,0,1753139582,13012.793026020001,28.543971240003884,53378.21980776 2025-07-21,23:13:04.000,202,10977345,13965,0,1753139583,13012.826707569991,28.52987297999789,53378.28269184 2025-07-21,23:13:05.000,202,10977396,13765,0,1753139584,13012.867125429992,28.536922110004525,53378.27570472001 2025-07-21,23:13:06.000,202,10977371,13765,0,1753139585,13012.921015909997,28.62151167000411,53378.31064032 2025-07-21,23:13:07.000,202,10977358,13885,0,1753139586,13012.927752219992,28.600364279998757,53378.31762744001 2025-07-21,23:13:08.000,202,10977371,13885,0,1753139587,13012.934488530002,28.61446254000475,53378.31064032 2025-07-21,23:13:09.000,202,10977395,13725,0,1753139588,13013.028796869992,28.63560993000283,53378.31064032 2025-07-21,23:13:10.000,202,10977402,14005,0,1753139589,13013.069214729992,28.656757320000906,53378.303653200004 2025-07-21,23:13:11.000,202,10977374,13965,0,1753139590,13013.096159970002,28.677904709998984,53378.31762744001 2025-07-21,23:13:12.000,202,10977408,13765,0,1753139591,13013.109632589993,28.75544513999921,53378.29666608001 2025-07-21,23:13:13.000,202,10977345,13885,0,1753139592,13013.109632589993,28.76249426999857,53378.324614560006 2025-07-21,23:13:14.000,202,10977394,14045,0,1753139593,13013.143314139998,28.790690790003282,53378.324614560006 2025-07-21,23:13:15.000,202,10977348,13925,0,1753139594,13013.150050449993,28.85413296000479,53378.31762744001 2025-07-21,23:13:16.000,202,10977345,14285,0,1753139595,13013.224149859998,28.882329480002227,53378.35955016 2025-07-21,23:13:17.000,202,10977360,13885,0,1753139596,13013.264567719998,28.86823122000351,53378.3385888 2025-07-21,23:13:18.000,202,10977362,13845,0,1753139597,13013.264567719998,28.875280350002868,53378.36653728001 2025-07-21,23:13:19.000,202,10977425,13845,0,1753139598,13013.278040339988,28.917575129999022,53378.3385888 2025-07-21,23:13:20.000,202,10977418,13765,0,1753139599,13013.338667129989,28.917575129999022,53378.3385888 2025-07-21,23:13:21.000,202,10977386,13925,0,1753139600,13013.372348679994,28.917575129999022,53378.35955016 2025-07-21,23:13:22.000,202,10977414,13845,0,1753139601,13013.352139749994,28.93167338999774,53378.45038272 2025-07-21,23:13:23.000,202,10977371,14165,0,1753139602,13013.406030229999,28.903476870000304,53378.41544712001 2025-07-21,23:13:24.000,202,10977389,13925,0,1753139603,13013.399293919989,28.98806642999989,53378.471344080004 2025-07-21,23:13:25.000,202,10977348,13965,0,1753139604,13013.446448089999,28.966919040001812,53378.422434240005 2025-07-21,23:13:26.000,202,10977402,13725,0,1753139605,13013.507074879999,28.93167338999774,53378.45038272 2025-07-21,23:13:27.000,202,10977356,14045,0,1753139606,13013.534020119994,28.92462425999838,53378.471344080004 2025-07-21,23:13:28.000,202,10977394,13885,0,1753139607,13013.56096535999,28.882329480002227,53378.4783312 2025-07-21,23:13:29.000,202,10977401,14165,0,1753139608,13013.614855839995,28.93167338999774,53378.45038272 2025-07-21,23:13:30.000,202,10977348,14085,0,1753139609,13013.695691559995,28.889378610001586,53378.45038272 2025-07-21,23:13:31.000,202,10977371,13805,0,1753139610,13013.776527279995,28.896427740000945,53378.4783312 2025-07-21,23:13:32.000,202,10977389,14005,0,1753139611,13013.81020883,28.86823122000351,53378.492305440006 2025-07-21,23:13:33.000,202,10977343,13965,0,1753139612,13013.87083562,28.832985569999437,53378.49929256 2025-07-21,23:13:34.000,202,10977365,14005,0,1753139613,13013.958407649996,28.81183818000136,53378.604099359996 2025-07-21,23:13:35.000,202,10977370,14165,0,1753139614,13013.985352889991,28.783641660003923,53378.5482024 2025-07-21,23:13:36.000,202,10977399,13965,0,1753139615,13014.012298130001,28.76954339999793,53378.57615088 2025-07-21,23:13:37.000,202,10977371,14085,0,1753139616,13014.052715990001,28.734297750001133,53378.58313800001 2025-07-21,23:13:38.000,202,10977381,13925,0,1753139617,13014.133551710001,28.734297750001133,53378.62506072 2025-07-21,23:13:39.000,202,10977334,13885,0,1753139618,13014.194178500002,28.692002969997702,53378.68095768001 2025-07-21,23:13:40.000,202,10977390,13925,0,1753139619,13014.254805290002,28.663806450000266,53378.659996320006 2025-07-21,23:13:41.000,202,10977408,13765,0,1753139620,13014.342377319997,28.656757320000906,53378.6879448 2025-07-21,23:13:42.000,202,10977386,13885,0,1753139621,13014.389531489993,28.61446254000475,53378.69493192 2025-07-21,23:13:43.000,202,10977344,14165,0,1753139622,13014.463630899998,28.600364279998757,53378.72986752001 2025-07-21,23:13:44.000,202,10977401,13885,0,1753139623,13014.477103519988,28.62856080000347,53378.70191904001 2025-07-21,23:13:45.000,202,10977340,13965,0,1753139624,13014.524257689998,28.677904709998984,53378.73685464 2025-07-21,23:13:46.000,202,10977376,14085,0,1753139625,13014.598357099989,28.663806450000266,53378.7228804 2025-07-21,23:13:47.000,202,10977340,14245,0,1753139626,13014.652247579994,28.642659060002188,53378.78576448 2025-07-21,23:13:48.000,202,10977384,14045,0,1753139627,13014.706138059999,28.663806450000266,53378.82070008001 2025-07-21,23:13:49.000,202,10977344,14125,0,1753139628,13014.733083299994,28.663806450000266,53378.81371296 2025-07-21,23:13:50.000,202,10977316,14245,0,1753139629,13014.80718271,28.663806450000266,53378.79973872001 2025-07-21,23:13:51.000,202,10977296,14165,0,1753139630,13014.935172599995,28.684953839998343,53378.8626228 2025-07-21,23:13:52.000,202,10977355,14045,0,1753139631,13014.96211783999,28.699052100004337,53378.90454552 2025-07-21,23:13:53.000,202,10977339,14325,0,1753139632,13015.036217249995,28.75544513999921,53378.939481119996 2025-07-21,23:13:54.000,202,10977355,14005,0,1753139633,13015.096844039996,28.74839600999985,53378.96044248 2025-07-21,23:13:55.000,202,10977352,14245,0,1753139634,13015.184416069991,28.741346880000492,53378.96742960001 2025-07-21,23:13:56.000,202,10977378,14045,0,1753139635,13015.251779170001,28.776592530004564,53378.98839096001 2025-07-21,23:13:57.000,202,10977422,13885,0,1753139636,13015.325878579992,28.76249426999857,53378.995378080006 2025-07-21,23:13:58.000,202,10977391,13725,0,1753139637,13015.386505369992,28.76249426999857,53378.974416720004 2025-07-21,23:13:59.000,202,10977346,14045,0,1753139638,13015.460604779997,28.741346880000492,53379.05826216 2025-07-21,23:14:00.000,202,10977345,13725,0,1753139639,13015.527967879993,28.720199490002415,53379.03031368 2025-07-21,23:14:01.000,202,10977384,14165,0,1753139640,13015.575122050002,28.706101230003696,53379.02332656 2025-07-21,23:14:02.000,202,10977302,14005,0,1753139641,13015.676166699988,28.677904709998984,53379.07922352 2025-07-21,23:14:03.000,202,10977363,14285,0,1753139642,13015.750266109993,28.649708190001547,53379.10018488 2025-07-21,23:14:04.000,202,10977338,14085,0,1753139643,13015.810892899994,28.63560993000283,53379.12114624 2025-07-21,23:14:05.000,202,10977413,14285,0,1753139644,13015.871519689994,28.642659060002188,53379.14909472 2025-07-21,23:14:06.000,202,10977391,14405,0,1753139645,13015.905201239999,28.63560993000283,53379.20499168001 2025-07-21,23:14:07.000,202,10977435,13885,0,1753139646,13015.932146479994,28.607413409998117,53379.2469144 2025-07-21,23:14:08.000,202,10977383,14045,0,1753139647,13015.992773269994,28.5933151499994,53379.28185000001 2025-07-21,23:14:09.000,202,10977342,14125,0,1753139648,13015.99950957999,28.56511863000196,53379.358708320004 2025-07-21,23:14:10.000,202,10977319,13885,0,1753139649,13015.96582803,28.52282384999853,53379.32377272001 2025-07-21,23:14:11.000,202,10977366,14045,0,1753139650,13015.97930064999,28.52987297999789,53379.33774696 2025-07-21,23:14:12.000,202,10977368,13885,0,1753139651,13015.98603696,28.473479940003017,53379.43556664 2025-07-21,23:14:13.000,202,10977311,14205,0,1753139652,13015.99950957999,28.431185159999586,53379.40063104001 2025-07-21,23:14:14.000,202,10977350,14005,0,1753139653,13015.95909171999,28.367742989998078,53379.39364392 2025-07-21,23:14:15.000,202,10977407,14005,0,1753139654,13015.89846492999,28.332497340001282,53379.44255376 2025-07-21,23:14:16.000,202,10977368,14125,0,1753139655,13015.844574449999,28.283153429998492,53379.456528 2025-07-21,23:14:17.000,202,10977382,13885,0,1753139656,13015.817629209989,28.2126621300049,53379.526399200004 2025-07-21,23:14:18.000,202,10977362,13845,0,1753139657,13015.797420279989,28.17036735000147,53379.48447648 2025-07-21,23:14:19.000,202,10977402,13805,0,1753139658,13015.750266109993,28.142170830004034,53379.49146360001 2025-07-21,23:14:20.000,202,10977305,13805,0,1753139659,13015.716584559988,28.078728660002525,53379.526399200004 2025-07-21,23:14:21.000,202,10977390,13885,0,1753139660,13015.689639319993,28.036433879999095,53379.53338632 2025-07-21,23:14:22.000,202,10977369,14085,0,1753139661,13015.635748840003,28.043483009998454,53379.51242496 2025-07-21,23:14:23.000,202,10977337,13885,0,1753139662,13015.602067289998,28.0011882300023,53379.54037344001 2025-07-21,23:14:24.000,202,10977277,14245,0,1753139663,13015.635748840003,27.93774606000079,53379.547360560005 2025-07-21,23:14:25.000,202,10977396,14165,0,1753139664,13015.642485149998,27.958893449998868,53379.53338632 2025-07-21,23:14:26.000,202,10977367,13885,0,1753139665,13015.635748840003,27.94479519000015,53379.61024464 2025-07-21,23:14:27.000,202,10977387,13925,0,1753139666,13015.655957769988,27.94479519000015,53379.54037344001 2025-07-21,23:14:28.000,202,10977396,14005,0,1753139667,13015.622276219998,27.95184431999951,53379.56832192001 2025-07-21,23:14:29.000,202,10977382,14325,0,1753139668,13015.669430389993,28.029384749999736,53379.57530904 2025-07-21,23:14:30.000,202,10977413,13765,0,1753139669,13015.682903009998,28.064630400003807,53379.58229616 2025-07-21,23:14:31.000,202,10977360,14165,0,1753139670,13015.696375629988,28.043483009998454,53379.58928328001 2025-07-21,23:14:32.000,202,10977369,14045,0,1753139671,13015.730057179993,28.071679530003166,53379.55434768 2025-07-21,23:14:33.000,202,10977440,14045,0,1753139672,13015.750266109993,28.11397430999932,53379.54037344001 2025-07-21,23:14:34.000,202,10977367,13885,0,1753139673,13015.743529799998,28.12102343999868,53379.55434768 2025-07-21,23:14:35.000,202,10977404,13885,0,1753139674,13015.757002419989,28.12102343999868,53379.58928328001 2025-07-21,23:14:36.000,202,10977398,13885,0,1753139675,13015.770475039993,28.12807256999804,53379.645180240004 2025-07-21,23:14:37.000,202,10977376,14045,0,1753139676,13015.743529799998,28.135121700004674,53379.62421888 2025-07-21,23:14:38.000,202,10977420,13845,0,1753139677,13015.709848249993,28.078728660002525,53379.60325752 2025-07-21,23:14:39.000,202,10977360,14005,0,1753139678,13015.723320869998,28.064630400003807,53379.57530904 2025-07-21,23:14:40.000,202,10977384,13845,0,1753139679,13015.689639319993,28.099876050000603,53379.65216736 2025-07-21,23:14:41.000,202,10977351,14005,0,1753139680,13015.642485149998,28.071679530003166,53379.57530904 2025-07-21,23:14:42.000,202,10977410,13925,0,1753139681,13015.642485149998,28.022335620000376,53379.596270400005 2025-07-21,23:14:43.000,202,10977370,14045,0,1753139682,13015.642485149998,27.98708997000358,53379.67312872 2025-07-21,23:14:44.000,202,10977425,14005,0,1753139683,13015.575122050002,27.99413910000294,53379.60325752 2025-07-21,23:14:45.000,202,10977402,14325,0,1753139684,13015.494286330002,27.916598670002713,53379.62421888 2025-07-21,23:14:46.000,202,10977406,13885,0,1753139685,13015.440395849997,27.923647800002072,53379.62421888 2025-07-21,23:14:47.000,202,10977410,13965,0,1753139686,13015.406714299992,27.867254759999923,53379.62421888 2025-07-21,23:14:48.000,202,10977420,13845,0,1753139687,13015.352823820002,27.902500410003995,53379.62421888 2025-07-21,23:14:49.000,202,10977385,13805,0,1753139688,13015.285460719992,27.88135301999864,53379.60325752 2025-07-21,23:14:50.000,202,10977408,14085,0,1753139689,13015.238306549996,27.839058240002487,53379.61024464 2025-07-21,23:14:51.000,202,10977399,14125,0,1753139690,13015.218097619996,27.867254759999923,53379.61723176001 2025-07-21,23:14:52.000,202,10977422,13685,0,1753139691,13015.177679759996,27.867254759999923,53379.61024464 2025-07-21,23:14:53.000,202,10977378,13885,0,1753139692,13015.177679759996,27.867254759999923,53379.60325752 2025-07-21,23:14:54.000,202,10977360,14005,0,1753139693,13015.137261899996,27.88135301999864,53379.62421888 2025-07-21,23:14:55.000,202,10977377,13925,0,1753139694,13015.117052969996,27.82495998000377,53379.63819312001 2025-07-21,23:14:56.000,202,10977284,14285,0,1753139695,13015.0698988,27.846107370001846,53379.60325752 2025-07-21,23:14:57.000,202,10977402,13925,0,1753139696,13015.00253569999,27.839058240002487,53379.631206 2025-07-21,23:14:58.000,202,10977406,13845,0,1753139697,13014.975590459995,27.860205630000564,53379.54037344001 2025-07-21,23:14:59.000,202,10977411,13925,0,1753139698,13014.92169997999,27.832009110003128,53379.60325752 2025-07-21,23:15:00.000,202,10977368,14085,0,1753139699,13014.92843629,27.839058240002487,53379.596270400005 2025-07-21,23:15:01.000,202,10977445,13965,0,1753139700,13014.874545809995,27.81791085000441,53379.54037344001 2025-07-21,23:15:02.000,202,10977402,14085,0,1753139701,13014.82739164,27.82495998000377,53379.547360560005 2025-07-21,23:15:03.000,202,10977336,13845,0,1753139702,13014.793710089994,27.82495998000377,53379.57530904 2025-07-21,23:15:04.000,202,10977415,13765,0,1753139703,13014.726346989999,27.803812589998415,53379.498450720006 2025-07-21,23:15:05.000,202,10977431,14005,0,1753139704,13014.753292229994,27.782665200000338,53379.50543784 2025-07-21,23:15:06.000,202,10977377,13845,0,1753139705,13014.733083299994,27.77561607000098,53379.46351512 2025-07-21,23:15:07.000,202,10977387,14005,0,1753139706,13014.692665439994,27.76856694000162,53379.428579520005 2025-07-21,23:15:08.000,202,10977370,13565,0,1753139707,13014.672456509994,27.77561607000098,53379.43556664 2025-07-21,23:15:09.000,202,10977375,13925,0,1753139708,13014.605093409999,27.782665200000338,53379.37268256001 2025-07-21,23:15:10.000,202,10977342,13845,0,1753139709,13014.605093409999,27.740370420004183,53379.39364392 2025-07-21,23:15:11.000,202,10977380,13765,0,1753139710,13014.591620789994,27.7544686800029,53379.39364392 2025-07-21,23:15:12.000,202,10977393,13965,0,1753139711,13014.544466619998,27.72627215999819,53379.358708320004 2025-07-21,23:15:13.000,202,10977392,13845,0,1753139712,13014.517521379988,27.662829990003956,53379.37268256001 2025-07-21,23:15:14.000,202,10977368,13925,0,1753139713,13014.483839829998,27.648731729997962,53379.33774696 2025-07-21,23:15:15.000,202,10977303,13885,0,1753139714,13014.450158279993,27.676928250002675,53379.33774696 2025-07-21,23:15:16.000,202,10977371,13845,0,1753139715,13014.362586249998,27.606436950001807,53379.32377272001 2025-07-21,23:15:17.000,202,10977428,13725,0,1753139716,13014.315432080002,27.620535210000526,53379.309798480004 2025-07-21,23:15:18.000,202,10977390,13925,0,1753139717,13014.241332669997,27.634633469999244,53379.27486288 2025-07-21,23:15:19.000,202,10977369,13805,0,1753139718,13014.160496949997,27.627584339999885,53379.25390152001 2025-07-21,23:15:20.000,202,10977369,13725,0,1753139719,13014.126815399992,27.59938782000245,53379.260888640005 2025-07-21,23:15:21.000,202,10977342,13565,0,1753139720,13014.072924920001,27.59233869000309,53379.2469144 2025-07-21,23:15:22.000,202,10977357,13725,0,1753139721,13014.019034439996,27.58528956000373,53379.28185000001 2025-07-21,23:15:23.000,202,10977342,13845,0,1753139722,13013.924726099991,27.59233869000309,53379.20499168001 2025-07-21,23:15:24.000,202,10977351,13925,0,1753139723,13013.91125348,27.564142169998377,53379.260888640005 2025-07-21,23:15:25.000,202,10977364,14205,0,1753139724,13013.83041776,27.55004390999966,53379.2469144 2025-07-21,23:15:26.000,202,10977351,13925,0,1753139725,13013.7899999,27.53594565000094,53379.211978800005 2025-07-21,23:15:27.000,202,10977385,13965,0,1753139726,13013.72937311,27.521847390002222,53379.22595304 2025-07-21,23:15:28.000,202,10977347,13965,0,1753139727,13013.66201000999,27.493650870004785,53379.1770432 2025-07-21,23:15:29.000,202,10977392,13885,0,1753139728,13013.62832846,27.465454350000073,53379.2469144 2025-07-21,23:15:30.000,202,10977398,14165,0,1753139729,13013.54075642999,27.48660173999815,53379.1770432 2025-07-21,23:15:31.000,202,10977388,13845,0,1753139730,13013.50033856999,27.458405220000714,53379.18403032001 2025-07-21,23:15:32.000,202,10977371,13885,0,1753139731,13013.426239159999,27.437257830002636,53379.21896592 2025-07-21,23:15:33.000,202,10977402,13965,0,1753139732,13013.426239159999,27.444306960001995,53379.22595304 2025-07-21,23:15:34.000,202,10977423,13885,0,1753139733,13013.365612369998,27.451356090001354,53379.14909472 2025-07-21,23:15:35.000,202,10977338,14245,0,1753139734,13013.298249269988,27.472503479999432,53379.142107600004 2025-07-21,23:15:36.000,202,10977359,14045,0,1753139735,13013.244358789998,27.493650870004785,53379.19800456 2025-07-21,23:15:37.000,202,10977344,13805,0,1753139736,13013.203940929998,27.521847390002222,53379.20499168001 2025-07-21,23:15:38.000,202,10977431,14005,0,1753139737,13013.163523069998,27.557093039999017,53379.19800456 2025-07-21,23:15:39.000,202,10977378,14205,0,1753139738,13013.143314139998,27.564142169998377,53379.18403032001 2025-07-21,23:15:40.000,202,10977393,14045,0,1753139739,13013.116368900002,27.5429947800003,53379.142107600004 2025-07-21,23:15:41.000,202,10977329,14405,0,1753139740,13013.075951040002,27.58528956000373,53379.11415912001 2025-07-21,23:15:42.000,202,10977348,14005,0,1753139741,13013.042269489997,27.53594565000094,53379.10018488 2025-07-21,23:15:43.000,202,10977412,13765,0,1753139742,13012.981642699997,27.564142169998377,53379.03031368 2025-07-21,23:15:44.000,202,10977418,13765,0,1753139743,13012.981642699997,27.606436950001807,53379.06524928001 2025-07-21,23:15:45.000,202,10977400,13925,0,1753139744,13012.947961149992,27.620535210000526,53379.08621064001 2025-07-21,23:15:46.000,202,10977423,14085,0,1753139745,13012.941224839997,27.634633469999244,53379.08621064001 2025-07-21,23:15:47.000,202,10977322,13845,0,1753139746,13012.921015909997,27.676928250002675,53379.05127504 2025-07-21,23:15:48.000,202,10977427,13645,0,1753139747,13012.907543289992,27.691026510001393,53379.00935232 2025-07-21,23:15:49.000,202,10977373,14165,0,1753139748,13012.873861740001,27.733321290004824,53378.974416720004 2025-07-21,23:15:50.000,202,10977381,13845,0,1753139749,13012.853652810001,27.71922302999883,53378.95345536 2025-07-21,23:15:51.000,202,10977363,14245,0,1753139750,13012.867125429992,27.77561607000098,53378.96742960001 2025-07-21,23:15:52.000,202,10977418,14045,0,1753139751,13012.853652810001,27.796763459999056,53378.96742960001 2025-07-21,23:15:53.000,202,10977438,14285,0,1753139752,13012.860389119996,27.796763459999056,53378.96044248 2025-07-21,23:15:54.000,202,10977379,14005,0,1753139753,13012.846916499991,27.839058240002487,53378.995378080006 2025-07-21,23:15:55.000,202,10977355,13965,0,1753139754,13012.826707569991,27.860205630000564,53378.94646824001 2025-07-21,23:15:56.000,202,10977425,13965,0,1753139755,13012.793026020001,27.93069693000143,53378.939481119996 2025-07-21,23:15:57.000,202,10977379,14365,0,1753139756,13012.779553399996,27.93069693000143,53378.96742960001 2025-07-21,23:15:58.000,202,10977376,13925,0,1753139757,13012.759344469996,27.94479519000015,53378.98140384 2025-07-21,23:15:59.000,202,10977344,13925,0,1753139758,13012.75260816,27.98708997000358,53378.89057128 2025-07-21,23:16:10.000,202,10977339,13965,0,1753139769,13012.40232003999,28.35364472999936,53378.98140384 2025-07-21,23:16:11.000,202,10977368,13925,0,1753139770,13012.34169324999,28.374792120004713,53378.974416720004 2025-07-21,23:16:12.000,202,10977344,14245,0,1753139771,13012.30127538999,28.41003777000151,53378.995378080006 2025-07-21,23:16:13.000,202,10977375,13765,0,1753139772,13012.227175979999,28.424136030000227,53379.0023652 2025-07-21,23:16:14.000,202,10977418,14045,0,1753139773,13012.159812879989,28.41003777000151,53379.03730080001 2025-07-21,23:16:15.000,202,10977408,14165,0,1753139774,13012.092449779993,28.424136030000227,53378.96044248 2025-07-21,23:16:16.000,202,10977397,14405,0,1753139775,13012.058768229988,28.438234289998945,53378.995378080006 2025-07-21,23:16:17.000,202,10977440,14005,0,1753139776,13012.031822989993,28.473479940003017,53378.932494 2025-07-21,23:16:18.000,202,10977371,14085,0,1753139777,13011.971196199993,28.4593816800043,53378.98839096001 2025-07-21,23:16:19.000,202,10977405,13885,0,1753139778,13011.924042029998,28.452332549997664,53378.974416720004 2025-07-21,23:16:20.000,202,10977296,13925,0,1753139779,13011.876887860002,28.417086900000868,53378.94646824001 2025-07-21,23:16:21.000,202,10977377,14245,0,1753139780,13011.789315829992,28.438234289998945,53378.95345536 2025-07-21,23:16:22.000,202,10977385,14125,0,1753139781,13011.735425350002,28.424136030000227,53378.925506880005 2025-07-21,23:16:23.000,202,10977377,13925,0,1753139782,13011.647853319992,28.445283419998304,53378.94646824001 2025-07-21,23:16:24.000,202,10977363,14125,0,1753139783,13011.593962840001,28.452332549997664,53378.89755840001 2025-07-21,23:16:25.000,202,10977416,14165,0,1753139784,13011.47270926,28.445283419998304,53378.86960992001 2025-07-21,23:16:26.000,202,10977374,14045,0,1753139785,13011.398609849995,28.473479940003017,53378.925506880005 2025-07-21,23:16:27.000,202,10977366,14045,0,1753139786,13011.28409257999,28.466430810003658,53378.8626228 2025-07-21,23:16:28.000,202,10977339,14245,0,1753139787,13011.196520549995,28.445283419998304,53378.86960992001 2025-07-21,23:16:29.000,202,10977403,14005,0,1753139788,13011.08200327999,28.473479940003017,53378.86960992001 2025-07-21,23:16:30.000,202,10977413,13965,0,1753139789,13010.974222319994,28.515774719999172,53378.827687200006 2025-07-21,23:16:31.000,202,10977365,13725,0,1753139790,13010.859705049988,28.536922110004525,53378.89057128 2025-07-21,23:16:32.000,202,10977360,13925,0,1753139791,13010.745187779998,28.57921689000068,53378.84864856001 2025-07-21,23:16:33.000,202,10977406,13845,0,1753139792,13010.677824680002,28.58626602000004,53378.79973872001 2025-07-21,23:16:34.000,202,10977386,14085,0,1753139793,13010.570043719992,28.58626602000004,53378.757816000005 2025-07-21,23:16:35.000,202,10977388,13845,0,1753139794,13010.522889549997,28.607413409998117,53378.7228804 2025-07-21,23:16:36.000,202,10977396,14165,0,1753139795,13010.468999069992,28.692002969997702,53378.75082888001 2025-07-21,23:16:37.000,202,10977363,14085,0,1753139796,13010.401635969996,28.692002969997702,53378.73685464 2025-07-21,23:16:38.000,202,10977398,14085,0,1753139797,13010.354481800001,28.727248620001774,53378.708906160005 2025-07-21,23:16:39.000,202,10977382,14045,0,1753139798,13010.307327629991,28.741346880000492,53378.659996320006 2025-07-21,23:16:40.000,202,10977361,14045,0,1753139799,13010.25343715,28.790690790003282,53378.61108648001 2025-07-21,23:16:41.000,202,10977383,13845,0,1753139800,13010.179337739995,28.76249426999857,53378.639034960004 2025-07-21,23:16:42.000,202,10977406,13725,0,1753139801,13010.159128809995,28.79773992000264,53378.6180736 2025-07-21,23:16:43.000,202,10977405,13965,0,1753139802,13010.138919879995,28.825936440000078,53378.55518952 2025-07-21,23:16:44.000,202,10977382,13885,0,1753139803,13010.07155678,28.85413296000479,53378.5482024 2025-07-21,23:16:45.000,202,10977339,13885,0,1753139804,13010.037875229995,28.903476870000304,53378.55518952 2025-07-21,23:16:46.000,202,10977402,14005,0,1753139805,13009.96377581999,28.959869910002453,53378.49929256 2025-07-21,23:16:47.000,202,10977362,14285,0,1753139806,13009.92335795999,29.04445947000204,53378.53422816001 2025-07-21,23:16:48.000,202,10977392,14045,0,1753139807,13009.90988534,29.03741034000268,53378.46435696001 2025-07-21,23:16:49.000,202,10977399,13925,0,1753139808,13009.835785929994,29.072655989999475,53378.45038272 2025-07-21,23:16:50.000,202,10977404,13925,0,1753139809,13009.795368069994,29.09380338000483,53378.41544712001 2025-07-21,23:16:51.000,202,10977427,13965,0,1753139810,13009.714532349994,29.086754249998194,53378.422434240005 2025-07-21,23:16:52.000,202,10977361,14005,0,1753139811,13009.667378179998,29.136098160000984,53378.38749864 2025-07-21,23:16:53.000,202,10977411,13925,0,1753139812,13009.667378179998,29.114950770002906,53378.35955016 2025-07-21,23:16:54.000,202,10977360,14005,0,1753139813,13009.600015079988,29.136098160000984,53378.35256304 2025-07-21,23:16:55.000,202,10977363,14045,0,1753139814,13009.546124599998,29.178392940004414,53378.3385888 2025-07-21,23:16:56.000,202,10977380,14085,0,1753139815,13009.546124599998,29.17134380999778,53378.31762744001 2025-07-21,23:16:57.000,202,10977408,14325,0,1753139816,13009.438343640002,29.17134380999778,53378.303653200004 2025-07-21,23:16:58.000,202,10977380,13925,0,1753139817,13009.411398399992,29.192491200003133,53378.28269184 2025-07-21,23:16:59.000,202,10977430,13965,0,1753139818,13009.310353749992,29.185442070003774,53378.29666608001 2025-07-21,23:17:00.000,202,10977400,13805,0,1753139819,13009.249726959992,29.17134380999778,53378.24076912 2025-07-21,23:17:01.000,202,10977392,13765,0,1753139820,13009.182363859996,29.192491200003133,53378.18487216 2025-07-21,23:17:02.000,202,10977387,13885,0,1753139821,13009.155418620001,29.22068772000057,53378.12897520001 2025-07-21,23:17:03.000,202,10977427,13925,0,1753139822,13009.05437397,29.185442070003774,53378.12198808 2025-07-21,23:17:04.000,202,10977371,14005,0,1753139823,13009.000483489996,29.143147290000343,53378.01718128 2025-07-21,23:17:05.000,202,10977322,13845,0,1753139824,13008.859020979995,29.21363859000121,53378.05910400001 2025-07-21,23:17:06.000,202,10977387,13805,0,1753139825,13008.818603119995,29.241835109998647,53377.99621992 2025-07-21,23:17:07.000,202,10977391,14005,0,1753139826,13008.757976329995,29.22773684999993,53378.01718128 2025-07-21,23:17:08.000,202,10977334,13725,0,1753139827,13008.69061323,29.262982500004,53377.94731008 2025-07-21,23:17:09.000,202,10977395,13925,0,1753139828,13008.629986439999,29.27708076000272,53377.94731008 2025-07-21,23:17:10.000,202,10977417,14165,0,1753139829,13008.582832269989,29.27003163000336,53377.94731008 2025-07-21,23:17:11.000,202,10977342,13885,0,1753139830,13008.528941789998,29.326424669998232,53377.87743888 2025-07-21,23:17:12.000,202,10977367,13805,0,1753139831,13008.475051309993,29.40396509999846,53377.884426 2025-07-21,23:17:13.000,202,10977383,13725,0,1753139832,13008.454842379993,29.40396509999846,53377.86346464001 2025-07-21,23:17:14.000,202,10977410,14045,0,1753139833,13008.394215589993,29.43921075000253,53377.81455480001 2025-07-21,23:17:15.000,202,10977407,13805,0,1753139834,13008.360534039988,29.467407269999967,53377.765644959996 2025-07-21,23:17:16.000,202,10977373,13725,0,1753139835,13008.299907250002,29.509702050003398,53377.709748 2025-07-21,23:17:17.000,202,10977366,14045,0,1753139836,13008.279698320002,29.530849440001475,53377.68179952 2025-07-21,23:17:18.000,202,10977358,13885,0,1753139837,13008.219071530002,29.537898570000834,53377.61192832 2025-07-21,23:17:19.000,202,10977333,13805,0,1753139838,13008.259489390002,29.56609508999827,53377.653851040006 2025-07-21,23:17:20.000,202,10977382,13805,0,1753139839,13008.259489390002,29.594291610002983,53377.632889680004 2025-07-21,23:17:21.000,202,10977385,14445,0,1753139840,13008.239280460002,29.6083898700017,53377.62590256001 2025-07-21,23:17:22.000,202,10977451,14245,0,1753139841,13008.212335219992,29.62953725999978,53377.5700056 2025-07-21,23:17:23.000,202,10977383,13845,0,1753139842,13008.239280460002,29.67183204000321,53377.583979840005 2025-07-21,23:17:24.000,202,10977411,13885,0,1753139843,13008.272962009993,29.67183204000321,53377.52808288001 2025-07-21,23:17:25.000,202,10977395,13965,0,1753139844,13008.313379869993,29.685930300001928,53377.465198800004 2025-07-21,23:17:26.000,202,10977427,13885,0,1753139845,13008.360534039988,29.721175949998724,53377.47917304001 2025-07-21,23:17:27.000,202,10977393,14005,0,1753139846,13008.333588799993,29.742323340004077,53377.54205712 2025-07-21,23:17:28.000,202,10977404,13925,0,1753139847,13008.286434629998,29.749372470003436,53377.52808288001 2025-07-21,23:17:29.000,202,10977440,14045,0,1753139848,13008.320116180003,29.721175949998724,53377.465198800004 2025-07-21,23:17:30.000,202,10977374,14085,0,1753139849,13008.407688209998,29.763470730002155,53377.45122456 2025-07-21,23:17:31.000,202,10977358,14005,0,1753139850,13008.380742969988,29.742323340004077,53377.45122456 2025-07-21,23:17:32.000,202,10977349,14085,0,1753139851,13008.394215589993,29.784618120000232,53377.45122456 2025-07-21,23:17:33.000,202,10977394,13965,0,1753139852,13008.387479279998,29.81281463999767,53377.45122456 2025-07-21,23:17:34.000,202,10977407,13845,0,1753139853,13008.380742969988,29.84806029000174,53377.40930184001 2025-07-21,23:17:35.000,202,10977401,13885,0,1753139854,13008.427897139998,29.79166724999959,53377.42327608 2025-07-21,23:17:36.000,202,10977411,14085,0,1753139855,13008.380742969988,29.79871637999895,53377.43725032001 2025-07-21,23:17:37.000,202,10977389,13805,0,1753139856,13008.347061419998,29.79166724999959,53377.44423744 2025-07-21,23:17:38.000,202,10977441,13885,0,1753139857,13008.347061419998,29.79871637999895,53377.38834048001 2025-07-21,23:17:39.000,202,10977392,14085,0,1753139858,13008.313379869993,29.770519860001514,53377.430263199996 2025-07-21,23:17:40.000,202,10977426,14045,0,1753139859,13008.306643559998,29.728225079998083,53377.40231472 2025-07-21,23:17:41.000,202,10977452,14005,0,1753139860,13008.259489390002,29.728225079998083,53377.40930184001 2025-07-21,23:17:42.000,202,10977361,13885,0,1753139861,13008.205598909997,29.735274210004718,53377.3953276 2025-07-21,23:17:43.000,202,10977405,14125,0,1753139862,13008.185389979997,29.714126819999365,53377.38135336 2025-07-21,23:17:44.000,202,10977371,13845,0,1753139863,13008.118026880002,29.692979430001287,53377.33943064001 2025-07-21,23:17:45.000,202,10977378,13845,0,1753139864,13008.050663779992,29.636586389999138,53377.3254564 2025-07-21,23:17:46.000,202,10977407,13965,0,1753139865,13008.084345329997,29.62953725999978,53377.318469280006 2025-07-21,23:17:47.000,202,10977354,14245,0,1753139866,13008.016982230001,29.601340740002342,53377.367379120005 2025-07-21,23:17:48.000,202,10977364,14125,0,1753139867,13008.010245919992,29.551996829999553,53377.318469280006 2025-07-21,23:17:49.000,202,10977414,14165,0,1753139868,13007.990036989991,29.49560379000468,53377.30449504 2025-07-21,23:17:50.000,202,10977378,13925,0,1753139869,13007.983300679996,29.467407269999967,53377.34641776 2025-07-21,23:17:51.000,202,10977397,13965,0,1753139870,13007.996773300001,29.50265292000404,53377.28353368 2025-07-21,23:17:52.000,202,10977382,14245,0,1753139871,13007.976564370001,29.44625988000189,53377.29052080001 2025-07-21,23:17:53.000,202,10977430,13965,0,1753139872,13008.003509609996,29.44625988000189,53377.27654656 2025-07-21,23:17:54.000,202,10977372,14045,0,1753139873,13007.956355440001,29.411014229997818,53377.24161096001 2025-07-21,23:17:55.000,202,10977379,14205,0,1753139874,13007.929410199991,29.418063360004453,53377.24161096001 2025-07-21,23:17:56.000,202,10977365,13645,0,1753139875,13007.922673889996,29.38986683999974,53377.16475264 2025-07-21,23:17:57.000,202,10977433,14165,0,1753139876,13007.909201269991,29.361670320002304,53377.199688240005 2025-07-21,23:17:58.000,202,10977388,14125,0,1753139877,13007.848574479991,29.361670320002304,53377.10885568 2025-07-21,23:17:59.000,202,10977342,13965,0,1753139878,13007.87551972,29.305277280000155,53377.12282992001 2025-07-21,23:18:00.000,202,10977394,14165,0,1753139879,13007.87551972,29.305277280000155,53377.129817040004 2025-07-21,23:18:01.000,202,10977401,13965,0,1753139880,13007.848574479991,29.284129890002077,53377.08789432 2025-07-21,23:18:02.000,202,10977445,13965,0,1753139881,13007.882256029996,29.234785979999288,53377.1158428 2025-07-21,23:18:03.000,202,10977393,14245,0,1753139882,13007.882256029996,29.25593337000464,53377.1158428 2025-07-21,23:18:04.000,202,10977358,14125,0,1753139883,13007.89572865,29.22068772000057,53377.1158428 2025-07-21,23:18:05.000,202,10977310,13965,0,1753139884,13007.888992339991,29.241835109998647,53377.06693296 2025-07-21,23:18:06.000,202,10977377,13925,0,1753139885,13007.929410199991,29.248884239998006,53377.07392008001 2025-07-21,23:18:07.000,202,10977383,14085,0,1753139886,13008.023718539996,29.25593337000464,53377.08789432 2025-07-21,23:18:08.000,202,10977393,13925,0,1753139887,13008.037191160001,29.262982500004,53377.02501024001 2025-07-21,23:18:09.000,202,10977340,14045,0,1753139888,13008.097817950002,29.291179020001437,53377.03898448 2025-07-21,23:18:10.000,202,10977352,13845,0,1753139889,13008.077609020002,29.340522930004227,53377.02501024001 2025-07-21,23:18:11.000,202,10977398,14245,0,1753139890,13008.192126289992,29.340522930004227,53376.99007464 2025-07-21,23:18:12.000,202,10977340,13885,0,1753139891,13008.225807839997,29.361670320002304,53377.06693296 2025-07-21,23:18:13.000,202,10977340,14085,0,1753139892,13008.225807839997,29.368719450001663,53377.06693296 2025-07-21,23:18:14.000,202,10977376,14205,0,1753139893,13008.239280460002,29.38281771000038,53377.05295872001 2025-07-21,23:18:15.000,202,10977361,14045,0,1753139894,13008.185389979997,29.40396509999846,53376.99007464 2025-07-21,23:18:16.000,202,10977398,13965,0,1753139895,13008.192126289992,29.425112490003812,53377.03898448 2025-07-21,23:18:17.000,202,10977333,14245,0,1753139896,13008.192126289992,29.411014229997818,53377.07392008001 2025-07-21,23:18:18.000,202,10977324,14045,0,1753139897,13008.144972119997,29.411014229997818,53377.05994584 2025-07-21,23:18:19.000,202,10977366,13885,0,1753139898,13008.151708429992,29.425112490003812,53377.05994584 2025-07-21,23:18:20.000,202,10977360,14085,0,1753139899,13008.144972119997,29.3969159699991,53377.0459716 2025-07-21,23:18:21.000,202,10977372,13885,0,1753139900,13008.158444740002,29.425112490003812,53377.031997360005 2025-07-21,23:18:22.000,202,10977365,14205,0,1753139901,13008.165181049997,29.40396509999846,53377.07392008001 2025-07-21,23:18:23.000,202,10977343,14125,0,1753139902,13008.219071530002,29.418063360004453,53377.02501024001 2025-07-21,23:18:24.000,202,10977376,14165,0,1753139903,13008.246016769997,29.460358140000608,53377.02501024001 2025-07-21,23:18:25.000,202,10977396,14045,0,1753139904,13008.272962009993,29.3969159699991,53377.02501024001 2025-07-21,23:18:26.000,202,10977403,14125,0,1753139905,13008.279698320002,29.418063360004453,53377.02501024001 2025-07-21,23:18:27.000,202,10977357,14245,0,1753139906,13008.340325110003,29.43216162000317,53376.96911328 2025-07-21,23:18:28.000,202,10977361,14045,0,1753139907,13008.333588799993,29.425112490003812,53377.01802312 2025-07-21,23:18:29.000,202,10977394,13765,0,1753139908,13008.367270349998,29.43921075000253,53377.02501024001 2025-07-21,23:18:30.000,202,10977420,14165,0,1753139909,13008.380742969988,29.45330901000125,53377.03898448 2025-07-21,23:18:31.000,202,10977343,14125,0,1753139910,13008.380742969988,29.481505529998685,53377.00404888001 2025-07-21,23:18:32.000,202,10977410,13965,0,1753139911,13008.407688209998,29.50265292000404,53377.031997360005 2025-07-21,23:18:33.000,202,10977391,14045,0,1753139912,13008.407688209998,29.516751180002757,53377.031997360005 2025-07-21,23:18:34.000,202,10977371,14205,0,1753139913,13008.475051309993,29.50265292000404,53377.031997360005 2025-07-21,23:18:35.000,202,10977424,14205,0,1753139914,13008.508732859998,29.551996829999553,53377.06693296 2025-07-21,23:18:36.000,202,10977382,13965,0,1753139915,13008.522205479989,29.516751180002757,53377.080907200005 2025-07-21,23:18:37.000,202,10977386,14285,0,1753139916,13008.515469169994,29.509702050003398,53377.0459716 2025-07-21,23:18:38.000,202,10977354,14045,0,1753139917,13008.589568579999,29.481505529998685,53377.05994584 2025-07-21,23:18:39.000,202,10977364,14165,0,1753139918,13008.609777509999,29.45330901000125,53377.05994584 2025-07-21,23:18:40.000,202,10977428,14045,0,1753139919,13008.636722749994,29.45330901000125,53377.05994584 2025-07-21,23:18:41.000,202,10977369,14045,0,1753139920,13008.629986439999,29.50265292000404,53377.1158428 2025-07-21,23:18:42.000,202,10977366,14165,0,1753139921,13008.69061323,29.45330901000125,53377.129817040004 2025-07-21,23:18:43.000,202,10977366,14285,0,1753139922,13008.74450370999,29.467407269999967,53377.1158428 2025-07-21,23:18:44.000,202,10977349,13805,0,1753139923,13008.78492156999,29.488554659998044,53377.10186856001 2025-07-21,23:18:45.000,202,10977429,13925,0,1753139924,13008.81186681,29.44625988000189,53377.080907200005 2025-07-21,23:18:46.000,202,10977407,14125,0,1753139925,13008.8724936,29.488554659998044,53377.05994584 2025-07-21,23:18:47.000,202,10977336,14205,0,1753139926,13008.93312039,29.460358140000608,53377.06693296 2025-07-21,23:18:48.000,202,10977362,13885,0,1753139927,13008.939856699995,29.474456399999326,53377.14379128001 2025-07-21,23:18:49.000,202,10977427,14125,0,1753139928,13009.020692419996,29.460358140000608,53377.16475264 2025-07-21,23:18:50.000,202,10977406,14045,0,1753139929,13009.00721979999,29.460358140000608,53377.10885568 2025-07-21,23:18:51.000,202,10977388,14205,0,1753139930,13009.088055519991,29.3969159699991,53377.05295872001 2025-07-21,23:18:52.000,202,10977363,14405,0,1753139931,13009.135209690001,29.411014229997818,53377.10885568 2025-07-21,23:18:53.000,202,10977417,14205,0,1753139932,13009.148682309991,29.38281771000038,53377.1158428 2025-07-21,23:18:54.000,202,10977392,14005,0,1753139933,13009.209309099992,29.38281771000038,53377.10885568 2025-07-21,23:18:55.000,202,10977369,14125,0,1753139934,13009.296881130002,29.38281771000038,53377.129817040004 2025-07-21,23:18:56.000,202,10977411,13885,0,1753139935,13009.391189469992,29.354621190002945,53377.129817040004 2025-07-21,23:18:57.000,202,10977404,13885,0,1753139936,13009.397925780002,29.40396509999846,53377.129817040004 2025-07-21,23:18:58.000,202,10977385,13885,0,1753139937,13009.465288879997,29.43216162000317,53377.150778400006 2025-07-21,23:18:59.000,202,10977349,14245,0,1753139938,13009.552860909993,29.44625988000189,53377.15776552 2025-07-21,23:19:00.000,202,10977381,14285,0,1753139939,13009.626960319998,29.460358140000608,53377.16475264 2025-07-21,23:19:01.000,202,10977402,14205,0,1753139940,13009.680850799989,29.530849440001475,53377.20667536 2025-07-21,23:19:02.000,202,10977363,13925,0,1753139941,13009.754950209994,29.551996829999553,53377.22763672 2025-07-21,23:19:03.000,202,10977405,14085,0,1753139942,13009.815576999994,29.636586389999138,53377.262572319996 2025-07-21,23:19:04.000,202,10977371,13925,0,1753139943,13009.86273116999,29.67183204000321,53377.23462384 2025-07-21,23:19:05.000,202,10977348,13965,0,1753139944,13009.90988534,29.65773378000449,53377.318469280006 2025-07-21,23:19:06.000,202,10977344,14245,0,1753139945,13009.97051213,29.65773378000449,53377.3953276 2025-07-21,23:19:07.000,202,10977384,14165,0,1753139946,13010.078293089995,29.66478291000385,53377.38834048001 2025-07-21,23:19:08.000,202,10977377,14125,0,1753139947,13010.16586511999,29.67888117000257,53377.38834048001 2025-07-21,23:19:09.000,202,10977400,14085,0,1753139948,13010.25343715,29.707077690000006,53377.42327608 2025-07-21,23:19:10.000,202,10977315,14005,0,1753139949,13010.347745489991,29.700028560000646,53377.45122456 2025-07-21,23:19:11.000,202,10977378,13925,0,1753139950,13010.388163349991,29.692979430001287,53377.56301848 2025-07-21,23:19:12.000,202,10977370,14205,0,1753139951,13010.455526450001,29.749372470003436,53377.55603136001 2025-07-21,23:19:13.000,202,10977391,14125,0,1753139952,13010.502680619997,29.742323340004077,53377.54904424 2025-07-21,23:19:14.000,202,10977415,14005,0,1753139953,13010.556571100002,29.728225079998083,53377.55603136001 2025-07-21,23:19:15.000,202,10977346,13925,0,1753139954,13010.536362170002,29.728225079998083,53377.5700056 2025-07-21,23:19:16.000,202,10977393,14085,0,1753139955,13010.590252649992,29.749372470003436,53377.60494120001 2025-07-21,23:19:17.000,202,10977377,14045,0,1753139956,13010.644143129997,29.784618120000232,53377.66083816 2025-07-21,23:19:18.000,202,10977427,14045,0,1753139957,13010.637406820002,29.826912900003663,53377.72372224001 2025-07-21,23:19:19.000,202,10977353,14005,0,1753139958,13010.650879439992,29.81281463999767,53377.709748 2025-07-21,23:19:20.000,202,10977420,14045,0,1753139959,13010.677824680002,29.81281463999767,53377.74468360001 2025-07-21,23:19:21.000,202,10977359,13885,0,1753139960,13010.731715159993,29.833962030003022,53377.73070936 2025-07-21,23:19:22.000,202,10977433,13765,0,1753139961,13010.792341949993,29.819863770004304,53377.821541920006 2025-07-21,23:19:23.000,202,10977403,13725,0,1753139962,13010.785605639998,29.833962030003022,53377.79359344001 2025-07-21,23:19:24.000,202,10977393,13805,0,1753139963,13010.886650289998,29.86215855000046,53377.821541920006 2025-07-21,23:19:25.000,202,10977341,13925,0,1753139964,13010.927068149998,29.90445333000389,53377.800580560004 2025-07-21,23:19:26.000,202,10977387,14085,0,1753139965,13010.967486009999,29.974944630004757,53377.821541920006 2025-07-21,23:19:27.000,202,10977391,13725,0,1753139966,13011.048321729999,29.981993760004116,53377.79359344001 2025-07-21,23:19:28.000,202,10977374,14045,0,1753139967,13011.048321729999,29.996092020002834,53377.92634872 2025-07-21,23:19:29.000,202,10977411,13965,0,1753139968,13011.135893759994,30.03133766999963,53377.87743888 2025-07-21,23:19:30.000,202,10977366,14045,0,1753139969,13011.18304792999,30.07363245000306,53377.89840024 2025-07-21,23:19:31.000,202,10977353,13805,0,1753139970,13011.25041103,30.059534190004342,53377.89840024 2025-07-21,23:19:32.000,202,10977358,13925,0,1753139971,13011.28409257999,30.094779840001138,53377.919361600005 2025-07-21,23:19:33.000,202,10977319,14005,0,1753139972,13011.29082889,30.094779840001138,53378.00320704 2025-07-21,23:19:34.000,202,10977364,14045,0,1753139973,13011.37166461,30.108878099999856,53378.00320704 2025-07-21,23:19:35.000,202,10977363,14325,0,1753139974,13011.378400919995,30.07363245000306,53377.99621992 2025-07-21,23:19:36.000,202,10977357,13845,0,1753139975,13011.418818779995,30.108878099999856,53378.08006536001 2025-07-21,23:19:37.000,202,10977407,14005,0,1753139976,13011.45250033,30.101828970000497,53378.14294944 2025-07-21,23:19:38.000,202,10977409,13845,0,1753139977,13011.46597294999,30.101828970000497,53378.14294944 2025-07-21,23:19:39.000,202,10977352,14005,0,1753139978,13011.519863429996,30.094779840001138,53378.24076912 2025-07-21,23:19:40.000,202,10977394,14085,0,1753139979,13011.53333605,30.122976359998574,53378.22679488001 2025-07-21,23:19:41.000,202,10977397,14085,0,1753139980,13011.580490219996,30.0665833200037,53378.21980776 2025-07-21,23:19:42.000,202,10977375,13925,0,1753139981,13011.614171770001,30.094779840001138,53378.303653200004 2025-07-21,23:19:43.000,202,10977377,13925,0,1753139982,13011.593962840001,30.094779840001138,53378.33160168 2025-07-21,23:19:44.000,202,10977347,14285,0,1753139983,13011.647853319992,30.094779840001138,53378.35256304 2025-07-21,23:19:45.000,202,10977349,13925,0,1753139984,13011.668062249992,30.094779840001138,53378.41544712001 2025-07-21,23:19:46.000,202,10977394,14125,0,1753139985,13011.701743799997,30.059534190004342,53378.422434240005 2025-07-21,23:19:47.000,202,10977358,13765,0,1753139986,13011.674798560001,30.08773071000178,53378.45038272 2025-07-21,23:19:48.000,202,10977407,14325,0,1753139987,13011.695007490001,30.08773071000178,53378.49929256 2025-07-21,23:19:49.000,202,10977330,13925,0,1753139988,13011.647853319992,30.094779840001138,53378.471344080004 2025-07-21,23:19:50.000,202,10977414,14005,0,1753139989,13011.627644389991,30.059534190004342,53378.52724104 2025-07-21,23:19:51.000,202,10977385,13885,0,1753139990,13011.600699149996,30.059534190004342,53378.62506072 2025-07-21,23:19:52.000,202,10977384,13845,0,1753139991,13011.614171770001,30.07363245000306,53378.62506072 2025-07-21,23:19:53.000,202,10977414,14045,0,1753139992,13011.627644389991,30.052485059997707,53378.65300920001 2025-07-21,23:19:54.000,202,10977404,13925,0,1753139993,13011.620908079996,30.108878099999856,53378.639034960004 2025-07-21,23:19:55.000,202,10977420,14125,0,1753139994,13011.607435459991,30.094779840001138,53378.659996320006 2025-07-21,23:19:56.000,202,10977409,13965,0,1753139995,13011.614171770001,30.115927229999215,53378.757816000005 2025-07-21,23:19:57.000,202,10977392,13885,0,1753139996,13011.600699149996,30.115927229999215,53378.77877736001 2025-07-21,23:19:58.000,202,10977393,14085,0,1753139997,13011.607435459991,30.165271140002005,53378.7228804 2025-07-21,23:19:59.000,202,10977370,14005,0,1753139998,13011.600699149996,30.193467659999442,53378.757816000005 2025-07-21,23:20:00.000,202,10977366,13725,0,1753139999,13011.55354498,30.2005167899988,53378.7927516 2025-07-21,23:20:01.000,202,10977376,14005,0,1753140000,13011.593962840001,30.235762440002873,53378.79973872001 2025-07-21,23:20:02.000,202,10977397,13965,0,1753140001,13011.567017599991,30.285106349998387,53378.82070008001 2025-07-21,23:20:03.000,202,10977409,13805,0,1753140002,13011.580490219996,30.25690983000095,53378.8626228 2025-07-21,23:20:04.000,202,10977394,13925,0,1753140003,13011.546808669991,30.29920461000438,53378.85563568 2025-07-21,23:20:05.000,202,10977384,14165,0,1753140004,13011.573753910001,30.3133028700031,53378.876597040005 2025-07-21,23:20:06.000,202,10977384,13645,0,1753140005,13011.567017599991,30.348548519999895,53378.876597040005 2025-07-21,23:20:07.000,202,10977406,13885,0,1753140006,13011.567017599991,30.397892430002685,53378.85563568 2025-07-21,23:20:08.000,202,10977363,14085,0,1753140007,13011.580490219996,30.404941560002044,53378.83467432 2025-07-21,23:20:09.000,202,10977366,13965,0,1753140008,13011.580490219996,30.43313807999948,53378.94646824001 2025-07-21,23:20:10.000,202,10977352,14205,0,1753140009,13011.580490219996,30.48248199000227,53378.89755840001 2025-07-21,23:20:11.000,202,10977376,13885,0,1753140010,13011.587226529991,30.48953112000163,53378.91851976001 2025-07-21,23:20:12.000,202,10977403,13765,0,1753140011,13011.580490219996,30.49658025000099,53378.91851976001 2025-07-21,23:20:13.000,202,10977414,14005,0,1753140012,13011.593962840001,30.517727639999066,53378.84864856001 2025-07-21,23:20:14.000,202,10977377,13965,0,1753140013,13011.593962840001,30.517727639999066,53378.8626228 2025-07-21,23:20:15.000,202,10977409,14045,0,1753140014,13011.634380700001,30.517727639999066,53378.89755840001 2025-07-21,23:20:16.000,202,10977355,13965,0,1753140015,13011.681534869997,30.524776769998425,53378.932494 2025-07-21,23:20:17.000,202,10977385,13925,0,1753140016,13011.708480109992,30.581169810000574,53378.91153264 2025-07-21,23:20:18.000,202,10977332,14245,0,1753140017,13011.701743799997,30.60936632999801,53378.91851976001 2025-07-21,23:20:19.000,202,10977361,13965,0,1753140018,13011.721952729997,30.616415460004646,53378.90454552 2025-07-21,23:20:20.000,202,10977337,13925,0,1753140019,13011.721952729997,30.630513720003364,53378.88358416 2025-07-21,23:20:21.000,202,10977368,13885,0,1753140020,13011.762370589997,30.67280849999952,53378.95345536 2025-07-21,23:20:22.000,202,10977420,13805,0,1753140021,13011.816261070002,30.65166111000144,53378.98839096001 2025-07-21,23:20:23.000,202,10977390,13925,0,1753140022,13011.782579519997,30.70100502000423,53378.995378080006 2025-07-21,23:20:24.000,202,10977384,14245,0,1753140023,13011.796052140002,30.686906759998237,53378.98140384 2025-07-21,23:20:25.000,202,10977368,14005,0,1753140024,13011.742161659997,30.72215241000231,53378.995378080006 2025-07-21,23:20:26.000,202,10977379,13925,0,1753140025,13011.755634280002,30.686906759998237,53378.98839096001 2025-07-21,23:20:27.000,202,10977399,14005,0,1753140026,13011.762370589997,30.729201540001668,53379.044287920005 2025-07-21,23:20:28.000,202,10977380,14165,0,1753140027,13011.728689039992,30.72215241000231,53379.093197760005 2025-07-21,23:20:29.000,202,10977371,14005,0,1753140028,13011.674798560001,30.729201540001668,53379.06524928001 2025-07-21,23:20:30.000,202,10977385,14085,0,1753140029,13011.661325939996,30.743299800000386,53379.03730080001 2025-07-21,23:20:31.000,202,10977391,13805,0,1753140030,13011.600699149996,30.736250670001027,53379.12813336 2025-07-21,23:20:32.000,202,10977413,14125,0,1753140031,13011.587226529991,30.764447189998464,53379.10018488 2025-07-21,23:20:33.000,202,10977379,13685,0,1753140032,13011.560281289996,30.743299800000386,53379.08621064001 2025-07-21,23:20:34.000,202,10977397,13885,0,1753140033,13011.567017599991,30.750348929999745,53379.08621064001 2025-07-21,23:20:35.000,202,10977368,13925,0,1753140034,13011.560281289996,30.757398059999105,53379.14909472 2025-07-21,23:20:36.000,202,10977363,13805,0,1753140035,13011.567017599991,30.806741970001895,53379.07922352 2025-07-21,23:20:37.000,202,10977387,13805,0,1753140036,13011.526599739991,30.820840230000613,53379.17005608 2025-07-21,23:20:38.000,202,10977357,14045,0,1753140037,13011.580490219996,30.863135010004044,53379.12813336 2025-07-21,23:20:39.000,202,10977419,13725,0,1753140038,13011.560281289996,30.84903674999805,53379.163068960006 2025-07-21,23:20:40.000,202,10977359,13965,0,1753140039,13011.560281289996,30.84903674999805,53379.1770432 2025-07-21,23:20:41.000,202,10977388,13925,0,1753140040,13011.526599739991,30.863135010004044,53379.19101744 2025-07-21,23:20:42.000,202,10977399,14165,0,1753140041,13011.53333605,30.856085880004684,53379.2469144 2025-07-21,23:20:43.000,202,10977363,13805,0,1753140042,13011.546808669991,30.88428240000212,53379.27486288 2025-07-21,23:20:44.000,202,10977408,13965,0,1753140043,13011.51312712,30.870184140003403,53379.23294016001 2025-07-21,23:20:45.000,202,10977370,13725,0,1753140044,13011.506390809991,30.856085880004684,53379.2469144 2025-07-21,23:20:46.000,202,10977401,13725,0,1753140045,13011.459236639996,30.88428240000212,53379.260888640005 2025-07-21,23:20:47.000,202,10977379,13965,0,1753140046,13011.39187354,30.863135010004044,53379.19800456 2025-07-21,23:20:48.000,202,10977380,14005,0,1753140047,13011.39187354,30.870184140003403,53379.23992728 2025-07-21,23:20:49.000,202,10977406,14005,0,1753140048,13011.398609849995,30.856085880004684,53379.27486288 2025-07-21,23:20:50.000,202,10977389,13845,0,1753140049,13011.39187354,30.83493848999933,53379.25390152001 2025-07-21,23:20:51.000,202,10977391,13925,0,1753140050,13011.36492829999,30.863135010004044,53379.27486288 2025-07-21,23:20:52.000,202,10977369,14125,0,1753140051,13011.358191989995,30.813791100001254,53379.30281136001 2025-07-21,23:20:53.000,202,10977413,13925,0,1753140052,13011.378400919995,30.83493848999933,53379.33774696 2025-07-21,23:20:54.000,202,10977397,13965,0,1753140053,13011.37166461,30.84198761999869,53379.35172120001 2025-07-21,23:20:55.000,202,10977390,13765,0,1753140054,13011.34471936999,30.827889359999972,53379.30281136001 2025-07-21,23:20:56.000,202,10977441,14125,0,1753140055,13011.39187354,30.83493848999933,53379.34473408 2025-07-21,23:20:57.000,202,10977394,14005,0,1753140056,13011.37166461,30.813791100001254,53379.28883712 2025-07-21,23:20:58.000,202,10977375,13885,0,1753140057,13011.40534615999,30.813791100001254,53379.28185000001 2025-07-21,23:20:59.000,202,10977400,14165,0,1753140058,13011.42555508999,30.792643710003176,53379.28883712 2025-07-21,23:21:00.000,202,10977369,13845,0,1753140059,13011.40534615999,30.771496319997823,53379.260888640005 2025-07-21,23:21:01.000,202,10977375,13765,0,1753140060,13011.4322914,30.771496319997823,53379.27486288 2025-07-21,23:21:02.000,202,10977373,14045,0,1753140061,13011.40534615999,30.771496319997823,53379.27486288 2025-07-21,23:21:03.000,202,10977379,13925,0,1753140062,13011.418818779995,30.70805415000359,53379.21896592 2025-07-21,23:21:04.000,202,10977387,13885,0,1753140063,13011.418818779995,30.679857629998878,53379.23992728 2025-07-21,23:21:05.000,202,10977406,14085,0,1753140064,13011.398609849995,30.637562850002723,53379.27486288 2025-07-21,23:21:06.000,202,10977408,13845,0,1753140065,13011.41208247,30.637562850002723,53379.37268256001 2025-07-21,23:21:07.000,202,10977355,13725,0,1753140066,13011.439027709996,30.630513720003364,53379.29582424 2025-07-21,23:21:08.000,202,10977399,13965,0,1753140067,13011.439027709996,30.588218939999933,53379.32377272001 2025-07-21,23:21:09.000,202,10977362,13925,0,1753140068,13011.40534615999,30.552973290003138,53379.37268256001 2025-07-21,23:21:10.000,202,10977375,14045,0,1753140069,13011.358191989995,30.54592416000378,53379.33774696 2025-07-21,23:21:11.000,202,10977398,13965,0,1753140070,13011.35145568,30.531825899997784,53379.32377272001 2025-07-21,23:21:12.000,202,10977370,13805,0,1753140071,13011.30430150999,30.49658025000099,53379.358708320004 2025-07-21,23:21:13.000,202,10977354,13885,0,1753140072,13011.30430150999,30.503629380000348,53379.36569544 2025-07-21,23:21:14.000,202,10977393,14005,0,1753140073,13011.26388364999,30.49658025000099,53379.35172120001 2025-07-21,23:21:15.000,202,10977396,13765,0,1753140074,13011.27061996,30.503629380000348,53379.33774696 2025-07-21,23:21:16.000,202,10977393,14045,0,1753140075,13011.27061996,30.454285470004834,53379.33774696 2025-07-21,23:21:17.000,202,10977354,14085,0,1753140076,13011.28409257999,30.4472363399982,53379.330759840006 2025-07-21,23:21:18.000,202,10977350,13965,0,1753140077,13011.28409257999,30.461334600004193,53379.33774696 2025-07-21,23:21:19.000,202,10977390,13965,0,1753140078,13011.29082889,30.42608895000012,53379.29582424 2025-07-21,23:21:20.000,202,10977394,13965,0,1753140079,13011.32451043999,30.42608895000012,53379.28185000001 2025-07-21,23:21:21.000,202,10977399,14125,0,1753140080,13011.33124675,30.383794170003966,53379.34473408 2025-07-21,23:21:22.000,202,10977421,13965,0,1753140081,13011.358191989995,30.383794170003966,53379.330759840006 2025-07-21,23:21:23.000,202,10977367,14245,0,1753140082,13011.39187354,30.32035200000246,53379.3167856 2025-07-21,23:21:24.000,202,10977373,14205,0,1753140083,13011.37166461,30.362646779998613,53379.27486288 2025-07-21,23:21:25.000,202,10977386,13845,0,1753140084,13011.398609849995,30.355597649999254,53379.358708320004 2025-07-21,23:21:26.000,202,10977369,14045,0,1753140085,13011.439027709996,30.341499390000536,53379.36569544 2025-07-21,23:21:27.000,202,10977435,14125,0,1753140086,13011.49291819,30.327401130001817,53379.29582424 2025-07-21,23:21:28.000,202,10977410,13845,0,1753140087,13011.519863429996,30.327401130001817,53379.28185000001 2025-07-21,23:21:29.000,202,10977385,13965,0,1753140088,13011.526599739991,30.341499390000536,53379.33774696 2025-07-21,23:21:30.000,202,10977382,14085,0,1753140089,13011.600699149996,30.355597649999254,53379.36569544 2025-07-21,23:21:31.000,202,10977408,14085,0,1753140090,13011.614171770001,30.348548519999895,53379.36569544 2025-07-21,23:21:32.000,202,10977372,13845,0,1753140091,13011.681534869997,30.397892430002685,53379.35172120001 2025-07-21,23:21:33.000,202,10977389,13845,0,1753140092,13011.748897969992,30.411990690001403,53379.330759840006 2025-07-21,23:21:34.000,202,10977387,13845,0,1753140093,13011.816261070002,30.369695909997972,53379.37268256001 2025-07-21,23:21:35.000,202,10977425,13725,0,1753140094,13011.897096790002,30.390843300003326,53379.33774696 2025-07-21,23:21:36.000,202,10977406,13885,0,1753140095,13011.937514650002,30.397892430002685,53379.33774696 2025-07-21,23:21:37.000,202,10977353,13965,0,1753140096,13012.018350369988,30.369695909997972,53379.37268256001 2025-07-21,23:21:38.000,202,10977396,14205,0,1753140097,13012.038559299988,30.404941560002044,53379.3866568 2025-07-21,23:21:39.000,202,10977412,13965,0,1753140098,13012.092449779993,30.390843300003326,53379.47050224001 2025-07-21,23:21:40.000,202,10977386,13805,0,1753140099,13012.119395019989,30.355597649999254,53379.44255376 2025-07-21,23:21:41.000,202,10977375,13885,0,1753140100,13012.173285499994,30.355597649999254,53379.41460528 2025-07-21,23:21:42.000,202,10977396,13645,0,1753140101,13012.186758119999,30.334450260001177,53379.44954088001 2025-07-21,23:21:43.000,202,10977410,13925,0,1753140102,13012.173285499994,30.32035200000246,53379.44954088001 2025-07-21,23:21:44.000,202,10977387,14005,0,1753140103,13012.173285499994,30.27100808999967,53379.44255376 2025-07-21,23:21:45.000,202,10977386,14005,0,1753140104,13012.153076569994,30.214615050004795,53379.44255376 2025-07-21,23:21:46.000,202,10977388,13925,0,1753140105,13012.180021809989,30.193467659999442,53379.43556664 2025-07-21,23:21:47.000,202,10977429,13765,0,1753140106,13012.139603949989,30.130025489997934,53379.43556664 2025-07-21,23:21:48.000,202,10977347,13965,0,1753140107,13012.200230739989,30.179369400000724,53379.46351512 2025-07-21,23:21:49.000,202,10977387,14005,0,1753140108,13012.206967049999,30.130025489997934,53379.51941208001 2025-07-21,23:21:50.000,202,10977417,13925,0,1753140109,13012.26085752999,30.108878099999856,53379.456528 2025-07-21,23:21:51.000,202,10977371,14085,0,1753140110,13012.267593839999,30.13707462000457,53379.48447648 2025-07-21,23:21:52.000,202,10977398,14125,0,1753140111,13012.375374799994,30.13707462000457,53379.51941208001 2025-07-21,23:21:53.000,202,10977410,13885,0,1753140112,13012.44947421,30.130025489997934,53379.57530904 2025-07-21,23:21:54.000,202,10977353,13845,0,1753140113,13012.46968314,30.122976359998574,53379.49146360001 2025-07-21,23:21:55.000,202,10977369,13885,0,1753140114,13012.58420040999,30.108878099999856,53379.51941208001 2025-07-21,23:21:56.000,202,10977390,13925,0,1753140115,13012.597673029995,30.101828970000497,53379.54037344001 2025-07-21,23:21:57.000,202,10977346,14245,0,1753140116,13012.638090889996,30.101828970000497,53379.53338632 2025-07-21,23:21:58.000,202,10977441,13965,0,1753140117,13012.65156351,30.07363245000306,53379.547360560005 2025-07-21,23:21:59.000,202,10977375,14125,0,1753140118,13012.718926609996,30.02428854000027,53379.53338632 2025-07-21,23:22:00.000,202,10977425,13885,0,1753140119,13012.718926609996,30.02428854000027,53379.49146360001 2025-07-21,23:22:01.000,202,10977383,13925,0,1753140120,13012.705453989991,30.003141150002193,53379.55434768 2025-07-21,23:22:02.000,202,10977371,14205,0,1753140121,13012.7121903,30.003141150002193,53379.5613348 2025-07-21,23:22:03.000,202,10977428,13765,0,1753140122,13012.69198137,29.981993760004116,53379.57530904 2025-07-21,23:22:04.000,202,10977388,14045,0,1753140123,13012.68524505999,29.996092020002834,53379.57530904 2025-07-21,23:22:05.000,202,10977368,13805,0,1753140124,13012.658299819996,29.974944630004757,53379.61723176001 2025-07-21,23:22:06.000,202,10977339,14005,0,1753140125,13012.617881959995,29.989042890003475,53379.596270400005 2025-07-21,23:22:07.000,202,10977346,14285,0,1753140126,13012.638090889996,29.946748110000044,53379.60325752 2025-07-21,23:22:08.000,202,10977383,13805,0,1753140127,13012.65156351,29.890355069997895,53379.596270400005 2025-07-21,23:22:09.000,202,10977358,13965,0,1753140128,13012.62461826999,29.91150246000325,53379.58229616 2025-07-21,23:22:10.000,202,10977416,13845,0,1753140129,13012.678508749996,29.918551590002608,53379.62421888 2025-07-21,23:22:11.000,202,10977424,14245,0,1753140130,13012.67177244,29.918551590002608,53379.55434768 2025-07-21,23:22:12.000,202,10977398,13925,0,1753140131,13012.73239923,29.932649850001326,53379.547360560005 2025-07-21,23:22:13.000,202,10977422,14045,0,1753140132,13012.759344469996,29.953797239999403,53379.526399200004 2025-07-21,23:22:14.000,202,10977360,13765,0,1753140133,13012.799762329996,29.96789549999812,53379.58229616 2025-07-21,23:22:15.000,202,10977396,13805,0,1753140134,13012.860389119996,30.03838679999899,53379.58928328001 2025-07-21,23:22:16.000,202,10977372,14085,0,1753140135,13012.880598049996,30.07363245000306,53379.61024464 2025-07-21,23:22:17.000,202,10977352,14205,0,1753140136,13012.873861740001,30.122976359998574,53379.547360560005 2025-07-21,23:22:18.000,202,10977388,13845,0,1753140137,13012.934488530002,30.108878099999856,53379.55434768 2025-07-21,23:22:19.000,202,10977423,14045,0,1753140138,13012.941224839997,30.172320270001364,53379.5613348 2025-07-21,23:22:20.000,202,10977400,13925,0,1753140139,13012.954697460002,30.186418530000083,53379.56832192001 2025-07-21,23:22:21.000,202,10977430,13885,0,1753140140,13012.927752219992,30.20756591999816,53379.58928328001 2025-07-21,23:22:22.000,202,10977414,14085,0,1753140141,13012.947961149992,30.24281157000223,53379.631206 2025-07-21,23:22:23.000,202,10977386,13925,0,1753140142,13012.974906390002,30.24986070000159,53379.61024464 2025-07-21,23:22:24.000,202,10977405,14125,0,1753140143,13012.961433769997,30.29920461000438,53379.63819312001 2025-07-21,23:22:25.000,202,10977442,13645,0,1753140144,13013.015324250002,30.362646779998613,53379.5613348 2025-07-21,23:22:26.000,202,10977415,13805,0,1753140145,13013.055742110002,30.348548519999895,53379.58229616 2025-07-21,23:22:27.000,202,10977431,13965,0,1753140146,13013.082687349997,30.383794170003966,53379.65216736 2025-07-21,23:22:28.000,202,10977398,13925,0,1753140147,13013.082687349997,30.411990690001403,53379.56832192001 2025-07-21,23:22:29.000,202,10977413,13765,0,1753140148,13013.170259379993,30.404941560002044,53379.63819312001 2025-07-21,23:22:30.000,202,10977431,13965,0,1753140149,13013.183731999998,30.42608895000012,53379.58928328001 2025-07-21,23:22:31.000,202,10977445,14005,0,1753140150,13013.244358789998,30.44018720999884,53379.61723176001 2025-07-21,23:22:32.000,202,10977385,13805,0,1753140151,13013.278040339988,30.44018720999884,53379.65216736 2025-07-21,23:22:33.000,202,10977445,13765,0,1753140152,13013.331930819993,30.517727639999066,53379.645180240004 2025-07-21,23:22:34.000,202,10977415,13925,0,1753140153,13013.325194509998,30.48953112000163,53379.645180240004 2025-07-21,23:22:35.000,202,10977405,13925,0,1753140154,13013.311721889993,30.49658025000099,53379.68710296001 2025-07-21,23:22:36.000,202,10977426,13965,0,1753140155,13013.352139749994,30.531825899997784,53379.7010772 2025-07-21,23:22:37.000,202,10977457,13885,0,1753140156,13013.352139749994,30.47543286000291,53379.715051440005 2025-07-21,23:22:38.000,202,10977399,14285,0,1753140157,13013.379084989989,30.419039820000762,53379.763961280005 2025-07-21,23:22:39.000,202,10977417,14005,0,1753140158,13013.399293919989,30.461334600004193,53379.75697416001 2025-07-21,23:22:50.000,202,10977419,14085,0,1753140169,13013.473393329994,30.757398059999105,53379.861780960004 2025-07-21,23:22:51.000,202,10977434,13805,0,1753140170,13013.50033856999,30.792643710003176,53379.8408196 2025-07-21,23:22:52.000,202,10977453,13805,0,1753140171,13013.50033856999,30.806741970001895,53379.86876808 2025-07-21,23:22:53.000,202,10977373,13725,0,1753140172,13013.48012963999,30.84903674999805,53379.9106908 2025-07-21,23:22:54.000,202,10977464,13845,0,1753140173,13013.52054749999,30.870184140003403,53379.861780960004 2025-07-21,23:22:55.000,202,10977431,14085,0,1753140174,13013.52054749999,30.89133153000148,53379.91767792 2025-07-21,23:22:56.000,202,10977410,14005,0,1753140175,13013.527283809999,30.870184140003403,53379.9106908 2025-07-21,23:22:57.000,202,10977375,13725,0,1753140176,13013.534020119994,30.9054297900002,53379.91767792 2025-07-21,23:22:58.000,202,10977413,13885,0,1753140177,13013.534020119994,30.919528049998917,53379.95960064 2025-07-21,23:22:59.000,202,10977406,14045,0,1753140178,13013.56096535999,30.926577179998276,53379.92466504001 2025-07-21,23:23:00.000,202,10977437,13805,0,1753140179,13013.534020119994,30.919528049998917,53379.931652160005 2025-07-21,23:23:01.000,202,10977406,14005,0,1753140180,13013.50033856999,30.919528049998917,53379.90370368001 2025-07-21,23:23:02.000,202,10977401,14005,0,1753140181,13013.486865949999,30.961822830002347,53379.9456264 2025-07-21,23:23:03.000,202,10977358,13965,0,1753140182,13013.406030229999,30.990019349999784,53379.97357488001 2025-07-21,23:23:04.000,202,10977428,13925,0,1753140183,13013.358876059989,30.990019349999784,53379.95261352001 2025-07-21,23:23:05.000,202,10977423,14245,0,1753140184,13013.331930819993,30.982970220000425,53379.95261352001 2025-07-21,23:23:06.000,202,10977440,13685,0,1753140185,13013.271304029993,30.990019349999784,53379.95261352001 2025-07-21,23:23:07.000,202,10977385,13845,0,1753140186,13013.230886169993,30.982970220000425,53379.980562000004 2025-07-21,23:23:08.000,202,10977443,13845,0,1753140187,13013.129841519993,30.990019349999784,53380.03645896 2025-07-21,23:23:09.000,202,10977400,13685,0,1753140188,13013.082687349997,30.997068479999143,53379.980562000004 2025-07-21,23:23:10.000,202,10977423,13885,0,1753140189,13013.035533180002,31.004117609998502,53379.980562000004 2025-07-21,23:23:11.000,202,10977360,14205,0,1753140190,13013.055742110002,30.990019349999784,53379.91767792 2025-07-21,23:23:12.000,202,10977415,13805,0,1753140191,13012.968170079992,31.032314130003215,53379.931652160005 2025-07-21,23:23:13.000,202,10977402,13765,0,1753140192,13012.927752219992,31.06755978000001,53379.97357488001 2025-07-21,23:23:14.000,202,10977426,13805,0,1753140193,13012.894070670001,31.053461520001292,53379.90370368001 2025-07-21,23:23:15.000,202,10977404,14045,0,1753140194,13012.860389119996,31.07460890999937,53379.9456264 2025-07-21,23:23:16.000,202,10977419,13725,0,1753140195,13012.867125429992,31.046412390001933,53379.9456264 2025-07-21,23:23:17.000,202,10977465,13925,0,1753140196,13012.860389119996,31.08165803999873,53379.93863928 2025-07-21,23:23:18.000,202,10977418,13765,0,1753140197,13012.826707569991,31.152149339999596,53379.931652160005 2025-07-21,23:23:19.000,202,10977440,14045,0,1753140198,13012.840180189996,31.194444120003027,53379.9106908 2025-07-21,23:23:20.000,202,10977434,14245,0,1753140199,13012.846916499991,31.173296729997674,53379.882742320005 2025-07-21,23:23:21.000,202,10977415,13965,0,1753140200,13012.793026020001,31.194444120003027,53379.88972944 2025-07-21,23:23:22.000,202,10977395,14085,0,1753140201,13012.786289709991,31.229689769999823,53379.980562000004 2025-07-21,23:23:23.000,202,10977436,14125,0,1753140202,13012.745871849991,31.23673889999918,53379.95960064 2025-07-21,23:23:24.000,202,10977411,14085,0,1753140203,13012.745871849991,31.264935420003894,53379.9456264 2025-07-21,23:23:25.000,202,10977436,13725,0,1753140204,13012.718926609996,31.271984550003253,53379.98754912 2025-07-21,23:23:26.000,202,10977410,13925,0,1753140205,13012.64482719999,31.29313194000133,53379.96658776 2025-07-21,23:23:27.000,202,10977403,13845,0,1753140206,13012.61114565,31.314279329999408,53379.91767792 2025-07-21,23:23:28.000,202,10977427,13925,0,1753140207,13012.63135458,31.328377589998126,53379.95261352001 2025-07-21,23:23:29.000,202,10977391,13725,0,1753140208,13012.58420040999,31.363623240002198,53379.931652160005 2025-07-21,23:23:30.000,202,10977383,14045,0,1753140209,13012.557255169995,31.405918019998353,53379.9456264 2025-07-21,23:23:31.000,202,10977372,13765,0,1753140210,13012.52357361999,31.434114540003065,53379.89671656 2025-07-21,23:23:32.000,202,10977423,14085,0,1753140211,13012.50336468999,31.441163670002425,53379.95261352001 2025-07-21,23:23:33.000,202,10977439,13925,0,1753140212,13012.456210519995,31.462311060000502,53379.96658776 2025-07-21,23:23:34.000,202,10977424,13725,0,1753140213,13012.44273789999,31.48345844999858,53379.9106908 2025-07-21,23:23:35.000,202,10977365,14085,0,1753140214,13012.38884742,31.448212800001784,53379.931652160005 2025-07-21,23:23:36.000,202,10977376,14205,0,1753140215,13012.375374799994,31.455261930001143,53379.980562000004 2025-07-21,23:23:37.000,202,10977411,13965,0,1753140216,13012.34169324999,31.398868889998994,53379.9456264 2025-07-21,23:23:38.000,202,10977376,14285,0,1753140217,13012.34169324999,31.391819759999635,53379.97357488001 2025-07-21,23:23:39.000,202,10977362,13885,0,1753140218,13012.28106645999,31.33542672000476,53379.95960064 2025-07-21,23:23:40.000,202,10977419,13885,0,1753140219,13012.240648599989,31.264935420003894,53379.95261352001 2025-07-21,23:23:41.000,202,10977424,14125,0,1753140220,13012.186758119999,31.194444120003027,53379.92466504001 2025-07-21,23:23:42.000,202,10977427,14125,0,1753140221,13012.132867639993,31.173296729997674,53380.0154976 2025-07-21,23:23:43.000,202,10977383,13725,0,1753140222,13012.078977159988,31.12395282000216,53379.98754912 2025-07-21,23:23:44.000,202,10977417,14085,0,1753140223,13011.991405129993,31.06051065000065,53380.0154976 2025-07-21,23:23:45.000,202,10977390,14005,0,1753140224,13011.903833099997,31.004117609998502,53380.02248472001 2025-07-21,23:23:46.000,202,10977385,14045,0,1753140225,13011.782579519997,30.93362631000491,53379.99453624001 2025-07-21,23:23:47.000,202,10977411,14085,0,1753140226,13011.688271179992,30.877233270002762,53380.029471840004 2025-07-21,23:23:48.000,202,10977426,13725,0,1753140227,13011.540072359996,30.83493848999933,53380.03645896 2025-07-21,23:23:49.000,202,10977415,13925,0,1753140228,13011.41208247,30.806741970001895,53380.001523360006 2025-07-21,23:23:50.000,202,10977460,13725,0,1753140229,13011.25041103,30.71510328000295,53379.93863928 2025-07-21,23:23:51.000,202,10977364,13925,0,1753140230,13011.12242113999,30.72215241000231,53379.90370368001 2025-07-21,23:23:52.000,202,10977405,13845,0,1753140231,13010.994431249994,30.65166111000144,53379.9456264 2025-07-21,23:23:53.000,202,10977416,13725,0,1753140232,13010.886650289998,30.60936632999801,53379.88972944 2025-07-21,23:23:54.000,202,10977396,13965,0,1753140233,13010.805814569998,30.630513720003364,53379.92466504001 2025-07-21,23:23:55.000,202,10977423,13925,0,1753140234,13010.704769919997,30.67280849999952,53379.86876808 2025-07-21,23:23:56.000,202,10977403,14165,0,1753140235,13010.596988960002,30.66575937000016,53379.9106908 2025-07-21,23:23:57.000,202,10977444,14085,0,1753140236,13010.536362170002,30.67280849999952,53379.81985824 2025-07-21,23:23:58.000,202,10977398,14085,0,1753140237,13010.495944310002,30.736250670001027,53379.882742320005 2025-07-21,23:23:59.000,202,10977360,14165,0,1753140238,13010.428581209992,30.764447189998464,53379.77793552 2025-07-21,23:24:00.000,202,10977399,13885,0,1753140239,13010.374690730001,30.785594580003817,53379.74299992 2025-07-21,23:24:01.000,202,10977414,14085,0,1753140240,13010.31406394,30.827889359999972,53379.75697416001 2025-07-21,23:24:02.000,202,10977382,13885,0,1753140241,13010.26690976999,30.856085880004684,53379.694090080004 2025-07-21,23:24:03.000,202,10977383,13925,0,1753140242,13010.16586511999,30.88428240000212,53379.65915448001 2025-07-21,23:24:04.000,202,10977419,13965,0,1753140243,13010.11197464,30.95477370000299,53379.62421888 2025-07-21,23:24:05.000,202,10977446,14005,0,1753140244,13009.997457369995,30.961822830002347,53379.645180240004 2025-07-21,23:24:06.000,202,10977420,14165,0,1753140245,13009.9503032,31.01116673999786,53379.60325752 2025-07-21,23:24:07.000,202,10977359,14005,0,1753140246,13009.90988534,31.046412390001933,53379.51941208001 2025-07-21,23:24:08.000,202,10977397,13885,0,1753140247,13009.889676409999,31.06051065000065,53379.54037344001 2025-07-21,23:24:09.000,202,10977352,14045,0,1753140248,13009.849258549999,31.166247599998314,53379.498450720006 2025-07-21,23:24:10.000,202,10977423,14045,0,1753140249,13009.855994859994,31.152149339999596,53379.44954088001 2025-07-21,23:24:11.000,202,10977389,14245,0,1753140250,13009.849258549999,31.264935420003894,53379.43556664 2025-07-21,23:24:12.000,202,10977387,14125,0,1753140251,13009.808840689999,31.279033680002613,53379.42159240001 2025-07-21,23:24:13.000,202,10977417,14125,0,1753140252,13009.788631759999,31.377721500000916,53379.358708320004 2025-07-21,23:24:14.000,202,10977397,14085,0,1753140253,13009.748213899999,31.370672370001557,53379.309798480004 2025-07-21,23:24:15.000,202,10977364,14125,0,1753140254,13009.714532349994,31.434114540003065,53379.26787576 2025-07-21,23:24:16.000,202,10977337,14205,0,1753140255,13009.734741279994,31.47640931999922,53379.25390152001 2025-07-21,23:24:17.000,202,10977407,13885,0,1753140256,13009.680850799989,31.448212800001784,53379.26787576 2025-07-21,23:24:18.000,202,10977403,14085,0,1753140257,13009.640432939988,31.47640931999922,53379.26787576 2025-07-21,23:24:19.000,202,10977347,14045,0,1753140258,13009.600015079988,31.47640931999922,53379.15608184001 2025-07-21,23:24:20.000,202,10977409,14085,0,1753140259,13009.613487699993,31.497556710004574,53379.20499168001 2025-07-21,23:24:21.000,202,10977402,13845,0,1753140260,13009.579806149988,31.504605840003933,53379.163068960006 2025-07-21,23:24:22.000,202,10977393,14085,0,1753140261,13009.532651979993,31.511654970003292,53379.15608184001 2025-07-21,23:24:23.000,202,10977356,13805,0,1753140262,13009.472025189993,31.53985149000073,53379.11415912001 2025-07-21,23:24:24.000,202,10977355,13925,0,1753140263,13009.411398399992,31.560998879998806,53379.06524928001 2025-07-21,23:24:25.000,202,10977399,13925,0,1753140264,13009.344035299997,31.568048009998165,53379.044287920005 2025-07-21,23:24:26.000,202,10977381,13845,0,1753140265,13009.323826369997,31.546900620000088,53379.01633944001 2025-07-21,23:24:27.000,202,10977392,13925,0,1753140266,13009.283408509997,31.53985149000073,53378.974416720004 2025-07-21,23:24:28.000,202,10977404,13845,0,1753140267,13009.242990649996,31.58919540000352,53378.95345536 2025-07-21,23:24:29.000,202,10977391,14005,0,1753140268,13009.162154929996,31.617391920000955,53378.98140384 2025-07-21,23:24:30.000,202,10977354,13845,0,1753140269,13009.135209690001,31.624441050000314,53378.90454552 2025-07-21,23:24:31.000,202,10977334,13845,0,1753140270,13009.11500076,31.64558843999839,53378.925506880005 2025-07-21,23:24:32.000,202,10977385,13885,0,1753140271,13009.09479183,31.680834090002463,53378.89755840001 2025-07-21,23:24:33.000,202,10977391,13885,0,1753140272,13009.081319209996,31.680834090002463,53378.8626228 2025-07-21,23:24:34.000,202,10977359,14085,0,1753140273,13009.088055519991,31.69493235000118,53378.84864856001 2025-07-21,23:24:35.000,202,10977369,13885,0,1753140274,13009.067846589991,31.737227130004612,53378.85563568 2025-07-21,23:24:36.000,202,10977395,14245,0,1753140275,13009.05437397,31.772472780001408,53378.83467432 2025-07-21,23:24:37.000,202,10977457,14125,0,1753140276,13009.05437397,31.807718429998204,53378.81371296 2025-07-21,23:24:38.000,202,10977335,14205,0,1753140277,13008.99374718,31.828865820003557,53378.806725840004 2025-07-21,23:24:39.000,202,10977340,13765,0,1753140278,13008.97353825,31.786571040000126,53378.757816000005 2025-07-21,23:24:40.000,202,10977400,13885,0,1753140279,13008.90617514999,31.772472780001408,53378.771790239996 2025-07-21,23:24:41.000,202,10977379,14165,0,1753140280,13008.859020979995,31.723128869998618,53378.74384176 2025-07-21,23:24:42.000,202,10977408,13885,0,1753140281,13008.82533942999,31.680834090002463,53378.69493192 2025-07-21,23:24:43.000,202,10977315,14045,0,1753140282,13008.71082216,31.65263756999775,53378.69493192 2025-07-21,23:24:44.000,202,10977356,13885,0,1753140283,13008.62325012999,31.610342790001596,53378.6879448 2025-07-21,23:24:45.000,202,10977385,14285,0,1753140284,13008.535678099994,31.52575323000201,53378.659996320006 2025-07-21,23:24:46.000,202,10977337,13885,0,1753140285,13008.454842379993,31.427065410003706,53378.67397056 2025-07-21,23:24:47.000,202,10977329,14045,0,1753140286,13008.299907250002,31.370672370001557,53378.70191904001 2025-07-21,23:24:48.000,202,10977365,14165,0,1753140287,13008.219071530002,31.314279329999408,53378.62506072 2025-07-21,23:24:49.000,202,10977380,13925,0,1753140288,13008.050663779992,31.201493250002386,53378.639034960004 2025-07-21,23:24:50.000,202,10977355,14005,0,1753140289,13007.91593758,31.12395282000216,53378.604099359996 2025-07-21,23:24:51.000,202,10977350,14165,0,1753140290,13007.794684,31.039363260002574,53378.541215280005 2025-07-21,23:24:52.000,202,10977373,14285,0,1753140291,13007.65322149,30.95477370000299,53378.56916376 2025-07-21,23:24:53.000,202,10977351,14245,0,1753140292,13007.478077429994,30.968871960001707,53378.4783312 2025-07-21,23:24:54.000,202,10977388,14125,0,1753140293,13007.383769089989,30.863135010004044,53378.48531832001 2025-07-21,23:24:55.000,202,10977342,13925,0,1753140294,13007.269251819998,30.813791100001254,53378.44339560001 2025-07-21,23:24:56.000,202,10977341,14045,0,1753140295,13007.154734549993,30.799692840002535,53378.436408479996 2025-07-21,23:24:57.000,202,10977335,14285,0,1753140296,13007.100844070002,30.757398059999105,53378.38051152 2025-07-21,23:24:58.000,202,10977356,14085,0,1753140297,13007.033480969993,30.736250670001027,53378.31064032 2025-07-21,23:24:59.000,202,10977374,14245,0,1753140298,13006.979590490002,30.750348929999745,53378.31064032 2025-07-21,23:25:00.000,202,10977412,14085,0,1753140299,13006.999799420002,30.743299800000386,53378.254743360005 2025-07-21,23:25:01.000,202,10977410,14085,0,1753140300,13006.966117869997,30.757398059999105,53378.19884640001 2025-07-21,23:25:02.000,202,10977364,14125,0,1753140301,13006.966117869997,30.764447189998464,53378.18487216 2025-07-21,23:25:03.000,202,10977320,14245,0,1753140302,13006.925700009997,30.785594580003817,53378.14294944 2025-07-21,23:25:04.000,202,10977376,14005,0,1753140303,13006.905491079997,30.799692840002535,53378.14294944 2025-07-21,23:25:05.000,202,10977318,14085,0,1753140304,13006.979590490002,30.799692840002535,53378.0940396 2025-07-21,23:25:06.000,202,10977351,14245,0,1753140305,13006.966117869997,30.806741970001895,53378.03115552001 2025-07-21,23:25:07.000,202,10977330,13885,0,1753140306,13006.972854179992,30.863135010004044,53377.99621992 2025-07-21,23:25:08.000,202,10977367,13965,0,1753140307,13006.999799420002,30.856085880004684,53377.94731008 2025-07-21,23:25:09.000,202,10977371,14165,0,1753140308,13007.033480969993,30.827889359999972,53377.90538736 2025-07-21,23:25:10.000,202,10977391,14085,0,1753140309,13007.127789309998,30.9054297900002,53377.870451760005 2025-07-21,23:25:11.000,202,10977321,13845,0,1753140310,13007.121053000003,30.88428240000212,53377.870451760005 2025-07-21,23:25:12.000,202,10977378,14085,0,1753140311,13007.168207169998,30.94067544000427,53377.87743888 2025-07-21,23:25:13.000,202,10977401,13925,0,1753140312,13007.222097649988,30.968871960001707,53377.85647752 2025-07-21,23:25:14.000,202,10977380,14085,0,1753140313,13007.275988129993,30.94772457000363,53377.87743888 2025-07-21,23:25:15.000,202,10977373,14045,0,1753140314,13007.316405989994,30.997068479999143,53377.73769648 2025-07-21,23:25:16.000,202,10977352,13725,0,1753140315,13007.343351229989,30.982970220000425,53377.800580560004 2025-07-21,23:25:17.000,202,10977379,14205,0,1753140316,13007.377032779994,31.01116673999786,53377.73769648 2025-07-21,23:25:18.000,202,10977401,13765,0,1753140317,13007.42418694999,31.025265000003856,53377.78660632 2025-07-21,23:25:19.000,202,10977373,13885,0,1753140318,13007.430923259999,31.025265000003856,53377.7796192 2025-07-21,23:25:20.000,202,10977356,14005,0,1753140319,13007.518495289994,31.01116673999786,53377.67481240001 2025-07-21,23:25:21.000,202,10977354,14125,0,1753140320,13007.57238577,31.039363260002574,53377.72372224001 2025-07-21,23:25:22.000,202,10977344,14125,0,1753140321,13007.61280363,31.06051065000065,53377.62590256001 2025-07-21,23:25:23.000,202,10977380,14085,0,1753140322,13007.64648517999,31.032314130003215,53377.702760880005 2025-07-21,23:25:24.000,202,10977367,14165,0,1753140323,13007.720584589995,31.046412390001933,53377.62590256001 2025-07-21,23:25:25.000,202,10977325,13685,0,1753140324,13007.74752982999,31.053461520001292,53377.66083816 2025-07-21,23:25:26.000,202,10977372,13925,0,1753140325,13007.761002449995,31.025265000003856,53377.6398768 2025-07-21,23:25:27.000,202,10977339,13965,0,1753140326,13007.80815661999,31.046412390001933,53377.653851040006 2025-07-21,23:25:28.000,202,10977386,14125,0,1753140327,13007.801420309996,31.08165803999873,53377.66083816 2025-07-21,23:25:29.000,202,10977380,13885,0,1753140328,13007.87551972,31.025265000003856,53377.61192832 2025-07-21,23:25:30.000,202,10977320,14085,0,1753140329,13007.902464959996,31.025265000003856,53377.66782528 2025-07-21,23:25:31.000,202,10977283,14085,0,1753140330,13007.929410199991,31.018215870004497,53377.64686392001 2025-07-21,23:25:32.000,202,10977394,14005,0,1753140331,13007.909201269991,30.990019349999784,53377.632889680004 2025-07-21,23:25:33.000,202,10977361,13845,0,1753140332,13007.969828059991,30.990019349999784,53377.6398768 2025-07-21,23:25:34.000,202,10977365,13925,0,1753140333,13008.016982230001,30.961822830002347,53377.67481240001 2025-07-21,23:25:35.000,202,10977348,14085,0,1753140334,13008.023718539996,30.982970220000425,53377.68878664 2025-07-21,23:25:36.000,202,10977398,14045,0,1753140335,13008.084345329997,30.94772457000363,53377.653851040006 2025-07-21,23:25:37.000,202,10977353,13765,0,1753140336,13008.111290569992,30.961822830002347,53377.709748 2025-07-21,23:25:38.000,202,10977390,14045,0,1753140337,13008.124763189997,30.968871960001707,53377.73070936 2025-07-21,23:25:39.000,202,10977362,13845,0,1753140338,13008.212335219992,31.004117609998502,53377.69577376001 2025-07-21,23:25:40.000,202,10977296,13965,0,1753140339,13008.232544149992,30.961822830002347,53377.64686392001 2025-07-21,23:25:41.000,202,10977356,13925,0,1753140340,13008.246016769997,30.95477370000299,53377.67481240001 2025-07-21,23:25:42.000,202,10977381,13885,0,1753140341,13008.333588799993,30.926577179998276,53377.72372224001 2025-07-21,23:25:43.000,202,10977326,14125,0,1753140342,13008.360534039988,30.912478919999558,53377.68179952 2025-07-21,23:25:44.000,202,10977314,13885,0,1753140343,13008.421160829988,30.926577179998276,53377.68179952 2025-07-21,23:25:45.000,202,10977367,13965,0,1753140344,13008.475051309993,30.84903674999805,53377.68179952 2025-07-21,23:25:46.000,202,10977390,14045,0,1753140345,13008.481787619989,30.863135010004044,53377.66782528 2025-07-21,23:25:47.000,202,10977350,14045,0,1753140346,13008.522205479989,30.813791100001254,53377.67481240001 2025-07-21,23:25:48.000,202,10977348,14005,0,1753140347,13008.616513819994,30.785594580003817,53377.67481240001 2025-07-21,23:25:49.000,202,10977327,14085,0,1753140348,13008.656931679994,30.729201540001668,53377.71673512 2025-07-21,23:25:50.000,202,10977316,13885,0,1753140349,13008.69061323,30.70805415000359,53377.702760880005 2025-07-21,23:25:51.000,202,10977336,13725,0,1753140350,13008.778185259995,30.644611980002082,53377.702760880005 2025-07-21,23:25:52.000,202,10977369,13965,0,1753140351,13008.859020979995,30.6587102400008,53377.751670720005 2025-07-21,23:25:53.000,202,10977316,13885,0,1753140352,13008.919647769995,30.588218939999933,53377.73769648 2025-07-21,23:25:54.000,202,10977272,14085,0,1753140353,13008.98701086999,30.60936632999801,53377.77263208001 2025-07-21,23:25:55.000,202,10977416,14285,0,1753140354,13009.101528139996,30.567071550001856,53377.7796192 2025-07-21,23:25:56.000,202,10977325,13965,0,1753140355,13009.209309099992,30.560022420002497,53377.75865784 2025-07-21,23:25:57.000,202,10977375,14085,0,1753140356,13009.283408509997,30.531825899997784,53377.800580560004 2025-07-21,23:25:58.000,202,10977339,13965,0,1753140357,13009.391189469992,30.60231719999865,53377.74468360001 2025-07-21,23:25:59.000,202,10977371,13925,0,1753140358,13009.532651979993,30.623464590004005,53377.83551616 2025-07-21,23:26:00.000,202,10977359,14005,0,1753140359,13009.620224009988,30.588218939999933,53377.85647752 2025-07-21,23:26:01.000,202,10977367,14085,0,1753140360,13009.754950209994,30.66575937000016,53377.870451760005 2025-07-21,23:26:02.000,202,10977370,14085,0,1753140361,13009.869467479999,30.66575937000016,53377.86346464001 2025-07-21,23:26:03.000,202,10977373,14205,0,1753140362,13010.00419367999,30.6587102400008,53377.91237448001 2025-07-21,23:26:04.000,202,10977319,14045,0,1753140363,13010.159128809995,30.67280849999952,53377.89840024 2025-07-21,23:26:05.000,202,10977333,13925,0,1753140364,13010.287118699991,30.693955890004872,53377.870451760005 2025-07-21,23:26:06.000,202,10977347,14245,0,1753140365,13010.421844899996,30.70100502000423,53377.870451760005 2025-07-21,23:26:07.000,202,10977357,14205,0,1753140366,13010.556571100002,30.70100502000423,53377.91237448001 2025-07-21,23:26:08.000,202,10977351,13845,0,1753140367,13010.704769919997,30.736250670001027,53377.94032296001 2025-07-21,23:26:09.000,202,10977364,13965,0,1753140368,13010.819287189988,30.736250670001027,53378.0241684 2025-07-21,23:26:10.000,202,10977327,14245,0,1753140369,13010.947277079998,30.750348929999745,53378.04512976 2025-07-21,23:26:11.000,202,10977303,13845,0,1753140370,13011.068530659999,30.778545450004458,53378.05910400001 2025-07-21,23:26:12.000,202,10977368,14085,0,1753140371,13011.196520549995,30.771496319997823,53378.12897520001 2025-07-21,23:26:13.000,202,10977334,14085,0,1753140372,13011.317774129995,30.764447189998464,53378.12897520001 2025-07-21,23:26:14.000,202,10977365,14085,0,1753140373,13011.4322914,30.778545450004458,53378.17089792 2025-07-21,23:26:15.000,202,10977350,13725,0,1753140374,13011.540072359996,30.785594580003817,53378.17089792 2025-07-21,23:26:16.000,202,10977333,13725,0,1753140375,13011.674798560001,30.792643710003176,53378.19884640001 2025-07-21,23:26:17.000,202,10977333,13925,0,1753140376,13011.721952729997,30.792643710003176,53378.21980776 2025-07-21,23:26:18.000,202,10977392,14245,0,1753140377,13011.816261070002,30.806741970001895,53378.233782 2025-07-21,23:26:19.000,202,10977354,13885,0,1753140378,13011.930778339993,30.806741970001895,53378.27570472001 2025-07-21,23:26:20.000,202,10977366,13925,0,1753140379,13011.984668819998,30.799692840002535,53378.28967896 2025-07-21,23:26:21.000,202,10977337,13885,0,1753140380,13012.072240849993,30.792643710003176,53378.31762744001 2025-07-21,23:26:22.000,202,10977380,13885,0,1753140381,13012.206967049999,30.877233270002762,53378.373524400005 2025-07-21,23:26:23.000,202,10977357,14085,0,1753140382,13012.355165869994,30.88428240000212,53378.41544712001 2025-07-21,23:26:24.000,202,10977353,14005,0,1753140383,13012.496628379995,30.94772457000363,53378.436408479996 2025-07-21,23:26:25.000,202,10977342,13965,0,1753140384,13012.597673029995,30.997068479999143,53378.41544712001 2025-07-21,23:26:26.000,202,10977442,14245,0,1753140385,13012.705453989991,31.046412390001933,53378.40846 2025-07-21,23:26:27.000,202,10977379,14005,0,1753140386,13012.873861740001,31.06755978000001,53378.471344080004 2025-07-21,23:26:28.000,202,10977358,14245,0,1753140387,13013.022060559997,31.13100195000152,53378.52025392 2025-07-21,23:26:29.000,202,10977359,13965,0,1753140388,13013.176995690003,31.138051080000878,53378.52025392 2025-07-21,23:26:30.000,202,10977370,14045,0,1753140389,13013.392557609994,31.201493250002386,53378.590125120005 2025-07-21,23:26:31.000,202,10977381,14005,0,1753140390,13013.513811189994,31.271984550003253,53378.6180736 2025-07-21,23:26:32.000,202,10977390,14045,0,1753140391,13013.70242786999,31.34247585000412,53378.68095768001 2025-07-21,23:26:33.000,202,10977365,14245,0,1753140392,13013.87083562,31.427065410003706,53378.71589328 2025-07-21,23:26:34.000,202,10977392,14045,0,1753140393,13014.012298130001,31.48345844999858,53378.72986752001 2025-07-21,23:26:35.000,202,10977392,14005,0,1753140394,13014.160496949997,31.497556710004574,53378.827687200006 2025-07-21,23:26:36.000,202,10977392,13965,0,1753140395,13014.328904699993,31.546900620000088,53378.84864856001 2025-07-21,23:26:37.000,202,10977361,13725,0,1753140396,13014.463630899998,31.596244530002878,53378.83467432 2025-07-21,23:26:38.000,202,10977322,13885,0,1753140397,13014.665720199999,31.687883220001822,53378.89755840001 2025-07-21,23:26:39.000,202,10977359,14005,0,1753140398,13014.793710089994,31.70198148000054,53379.0023652 2025-07-21,23:26:40.000,202,10977339,14125,0,1753140399,13014.98906308,31.75132539000333,53379.044287920005 2025-07-21,23:26:41.000,202,10977388,13965,0,1753140400,13015.10358034999,31.786571040000126,53379.10018488 2025-07-21,23:26:42.000,202,10977370,14245,0,1753140401,13015.211361310001,31.850013210001634,53379.21896592 2025-07-21,23:26:43.000,202,10977389,14045,0,1753140402,13015.352823820002,31.864111470000353,53379.21896592 2025-07-21,23:26:44.000,202,10977365,14205,0,1753140403,13015.460604779997,31.899357120004424,53379.26787576 2025-07-21,23:26:45.000,202,10977376,14085,0,1753140404,13015.548176809993,31.913455380003143,53379.330759840006 2025-07-21,23:26:46.000,202,10977358,13925,0,1753140405,13015.662694079998,31.955750159999297,53379.37268256001 2025-07-21,23:26:47.000,202,10977378,14085,0,1753140406,13015.736793489988,31.97689755000465,53379.48447648 2025-07-21,23:26:48.000,202,10977310,14165,0,1753140407,13015.770475039993,31.955750159999297,53379.48447648 2025-07-21,23:26:49.000,202,10977355,13965,0,1753140408,13015.797420279989,31.98394668000401,53379.56832192001 2025-07-21,23:26:50.000,202,10977411,14245,0,1753140409,13015.831101829994,31.99804494000273,53379.57530904 2025-07-21,23:26:51.000,202,10977338,14165,0,1753140410,13015.871519689994,31.98394668000401,53379.62421888 2025-07-21,23:26:52.000,202,10977311,13885,0,1753140411,13015.884992309999,32.00509407000209,53379.694090080004 2025-07-21,23:26:53.000,202,10977339,13845,0,1753140412,13015.911937549994,32.04033971999888,53379.72203856 2025-07-21,23:26:54.000,202,10977403,14045,0,1753140413,13015.878255999989,32.04738884999824,53379.812871120004 2025-07-21,23:26:55.000,202,10977371,14005,0,1753140414,13015.851310759994,32.06148711000424,53379.84780672 2025-07-21,23:26:56.000,202,10977385,14085,0,1753140415,13015.864783379999,32.04738884999824,53379.91767792 2025-07-21,23:26:57.000,202,10977321,14245,0,1753140416,13015.891728619994,32.068536240003596,53379.9456264 2025-07-21,23:26:58.000,202,10977359,13885,0,1753140417,13016.00624589,32.11083101999975,53380.03645896 2025-07-21,23:26:59.000,202,10977337,14005,0,1753140418,13016.00624589,32.11788014999911,53380.029471840004 2025-07-21,23:27:00.000,202,10977354,13925,0,1753140419,13016.02645482,32.1672240600019,53380.12030440001 2025-07-21,23:27:01.000,202,10977396,13765,0,1753140420,13016.12749947,32.209518839998054,53380.13427864 2025-07-21,23:27:02.000,202,10977418,13925,0,1753140421,13016.20159887999,32.23771536000277,53380.14126576001 2025-07-21,23:27:03.000,202,10977419,14005,0,1753140422,13016.30264352999,32.244764490002126,53380.17620136 2025-07-21,23:27:04.000,202,10977377,13885,0,1753140423,13016.336325079996,32.31525579000299,53380.26004680001 2025-07-21,23:27:05.000,202,10977329,13805,0,1753140424,13016.444106039991,32.308206660003634,53380.26004680001 2025-07-21,23:27:06.000,202,10977365,13965,0,1753140425,13016.518205449996,32.40689448000194,53380.336905120006 2025-07-21,23:27:07.000,202,10977342,13925,0,1753140426,13016.545150689992,32.435090999999375,53380.32991800001 2025-07-21,23:27:08.000,202,10977359,13885,0,1753140427,13016.612513790002,32.40689448000194,53380.40677632001 2025-07-21,23:27:09.000,202,10977373,14045,0,1753140428,13016.652931650002,32.428041870000015,53380.45568616001 2025-07-21,23:27:10.000,202,10977356,14165,0,1753140429,13016.693349510002,32.477385780002805,53380.42773768001 2025-07-21,23:27:11.000,202,10977348,13845,0,1753140430,13016.673140580002,32.45623839000473,53380.4696604 2025-07-21,23:27:12.000,202,10977359,13925,0,1753140431,13016.733767370002,32.46328752000409,53380.532544480004 2025-07-21,23:27:13.000,202,10977389,14085,0,1753140432,13016.753976300002,32.45623839000473,53380.56049296 2025-07-21,23:27:14.000,202,10977352,13805,0,1753140433,13016.801130469998,32.44918925999809,53380.5395316 2025-07-21,23:27:15.000,202,10977352,13965,0,1753140434,13016.855020950003,32.4139436100013,53380.63735128 2025-07-21,23:27:16.000,202,10977378,14165,0,1753140435,13016.922384049998,32.442140129998734,53380.71420960001 2025-07-21,23:27:17.000,202,10977377,14005,0,1753140436,13016.969538219993,32.470336650003446,53380.721196720006 2025-07-21,23:27:18.000,202,10977393,14125,0,1753140437,13016.989747149993,32.45623839000473,53380.72818384 2025-07-21,23:27:19.000,202,10977371,14085,0,1753140438,13017.063846559999,32.44918925999809,53380.74215808001 2025-07-21,23:27:20.000,202,10977367,13805,0,1753140439,13017.11773703999,32.50558230000024,53380.79106792001 2025-07-21,23:27:21.000,202,10977325,13965,0,1753140440,13017.171627519994,32.53377881999768,53380.83299064001 2025-07-21,23:27:22.000,202,10977355,13965,0,1753140441,13017.212045379994,32.50558230000024,53380.853952 2025-07-21,23:27:23.000,202,10977330,14005,0,1753140442,13017.232254309994,32.540827950004314,53380.88190048001 2025-07-21,23:27:24.000,202,10977342,14005,0,1753140443,13017.272672169995,32.55492621000303,53380.87491336 2025-07-21,23:27:25.000,202,10977390,13885,0,1753140444,13017.292881099995,32.58312273000047,53380.95177168 2025-07-21,23:27:26.000,202,10977357,13845,0,1753140445,13017.30635372,32.59017185999983,53380.9936944 2025-07-21,23:27:27.000,202,10977403,14085,0,1753140446,13017.34003526999,32.59722098999919,53380.97972016001 2025-07-21,23:27:28.000,202,10977381,13765,0,1753140447,13017.30635372,32.604270119998546,53381.00068152001 2025-07-21,23:27:29.000,202,10977318,14085,0,1753140448,13017.31982633999,32.58312273000047,53381.035617120004 2025-07-21,23:27:30.000,202,10977367,13765,0,1753140449,13017.31982633999,32.57607360000111,53381.035617120004 2025-07-21,23:27:31.000,202,10977391,14005,0,1753140450,13017.32656265,32.59722098999919,53381.105488320005 2025-07-21,23:27:32.000,202,10977351,14405,0,1753140451,13017.32656265,32.56197534000239,53381.11946256 2025-07-21,23:27:33.000,202,10977309,14045,0,1753140452,13017.333298959995,32.5126314299996,53381.18933376 2025-07-21,23:27:34.000,202,10977365,14125,0,1753140453,13017.353507889995,32.50558230000024,53381.18933376 2025-07-21,23:27:35.000,202,10977334,13965,0,1753140454,13017.36024419999,32.491484040001524,53381.21728224001 2025-07-21,23:27:36.000,202,10977356,14045,0,1753140455,13017.333298959995,32.470336650003446,53381.273179200005 2025-07-21,23:27:37.000,202,10977394,13885,0,1753140456,13017.31982633999,32.44918925999809,53381.25221784 2025-07-21,23:27:38.000,202,10977359,14245,0,1753140457,13017.25919954999,32.435090999999375,53381.31510192001 2025-07-21,23:27:39.000,202,10977389,14205,0,1753140458,13017.25919954999,32.4139436100013,53381.273179200005 2025-07-21,23:27:40.000,202,10977383,13805,0,1753140459,13017.25919954999,32.420992740000656,53381.31510192001 2025-07-21,23:27:41.000,202,10977364,13925,0,1753140460,13017.23899061999,32.435090999999375,53381.35702464 2025-07-21,23:27:42.000,202,10977372,13885,0,1753140461,13017.20530907,32.40689448000194,53381.35003752 2025-07-21,23:27:43.000,202,10977376,14045,0,1753140462,13017.191836449994,32.40689448000194,53381.38497312001 2025-07-21,23:27:44.000,202,10977357,14165,0,1753140463,13017.13794596999,32.44918925999809,53381.377986 2025-07-21,23:27:45.000,202,10977376,13925,0,1753140464,13017.070582869994,32.420992740000656,53381.46183144001 2025-07-21,23:27:46.000,202,10977367,13885,0,1753140465,13017.036901319989,32.428041870000015,53381.43388296001 2025-07-21,23:27:47.000,202,10977368,13965,0,1753140466,13017.009956079994,32.39279622000322,53381.4478572 2025-07-21,23:27:48.000,202,10977341,13885,0,1753140467,13016.949329289993,32.38574709000386,53381.45484432 2025-07-21,23:27:49.000,202,10977364,14045,0,1753140468,13016.888702499993,32.3786979600045,53381.52471552 2025-07-21,23:27:50.000,202,10977371,14045,0,1753140469,13016.841548329998,32.40689448000194,53381.54567688 2025-07-21,23:27:51.000,202,10977400,13925,0,1753140470,13016.794394160002,32.32230492000235,53381.50375416001 2025-07-21,23:27:52.000,202,10977347,13965,0,1753140471,13016.733767370002,32.31525579000299,53381.55266400001 2025-07-21,23:27:53.000,202,10977347,14325,0,1753140472,13016.700085819997,32.31525579000299,53381.54567688 2025-07-21,23:27:54.000,202,10977354,14005,0,1753140473,13016.625986409992,32.32230492000235,53381.559651120006 2025-07-21,23:27:55.000,202,10977380,14245,0,1753140474,13016.572095930002,32.31525579000299,53381.538689760004 2025-07-21,23:27:56.000,202,10977365,13965,0,1753140475,13016.551887000001,32.33640318000107,53381.559651120006 2025-07-21,23:27:57.000,202,10977360,13925,0,1753140476,13016.531678070001,32.32230492000235,53381.50375416001 2025-07-21,23:27:58.000,202,10977322,14045,0,1753140477,13016.484523899991,32.35755056999915,53381.5177284 2025-07-21,23:27:59.000,202,10977363,13805,0,1753140478,13016.484523899991,32.36459969999851,53381.53170264001 2025-07-21,23:28:00.000,202,10977305,13885,0,1753140479,13016.383479249991,32.3786979600045,53381.50375416001 2025-07-21,23:28:01.000,202,10977395,13925,0,1753140480,13016.34306138999,32.3786979600045,53381.50375416001 2025-07-21,23:28:02.000,202,10977358,14005,0,1753140481,13016.295907219996,32.3786979600045,53381.510741280006 2025-07-21,23:28:03.000,202,10977370,13965,0,1753140482,13016.28917091,32.36459969999851,53381.50375416001 2025-07-21,23:28:04.000,202,10977319,14005,0,1753140483,13016.26896198,32.38574709000386,53381.49676704 2025-07-21,23:28:05.000,202,10977366,14045,0,1753140484,13016.1477084,32.3786979600045,53381.489779920004 2025-07-21,23:28:06.000,202,10977389,14165,0,1753140485,13016.154444709995,32.38574709000386,53381.489779920004 2025-07-21,23:28:07.000,202,10977339,14045,0,1753140486,13016.06013636999,32.36459969999851,53381.510741280006 2025-07-21,23:28:08.000,202,10977346,14045,0,1753140487,13016.00624589,32.32230492000235,53381.50375416001 2025-07-21,23:28:09.000,202,10977343,14245,0,1753140488,13015.972564339994,32.35050143999979,53381.538689760004 2025-07-21,23:28:10.000,202,10977368,13965,0,1753140489,13015.891728619994,32.31525579000299,53381.55266400001 2025-07-21,23:28:11.000,202,10977359,14045,0,1753140490,13015.777211349989,32.301157530004275,53381.5177284 2025-07-21,23:28:12.000,202,10977363,13805,0,1753140491,13015.743529799998,32.294108400004916,53381.54567688 2025-07-21,23:28:13.000,202,10977362,14125,0,1753140492,13015.655957769988,32.301157530004275,53381.489779920004 2025-07-21,23:28:14.000,202,10977396,14285,0,1753140493,13015.561649429997,32.28001013999892,53381.50375416001 2025-07-21,23:28:15.000,202,10977324,13925,0,1753140494,13015.527967879993,32.28705926999828,53381.46183144001 2025-07-21,23:28:16.000,202,10977300,14165,0,1753140495,13015.406714299992,32.31525579000299,53381.4478572 2025-07-21,23:28:17.000,202,10977329,14125,0,1753140496,13015.346087509992,32.31525579000299,53381.45484432 2025-07-21,23:28:18.000,202,10977303,14045,0,1753140497,13015.251779170001,32.2659118800002,53381.43388296001 2025-07-21,23:28:19.000,202,10977366,13925,0,1753140498,13015.204624999991,32.308206660003634,53381.43388296001 2025-07-21,23:28:20.000,202,10977349,13925,0,1753140499,13015.137261899996,32.21656797000469,53381.440870080005 2025-07-21,23:28:21.000,202,10977349,14085,0,1753140500,13015.10358034999,32.22361710000405,53381.42689584 2025-07-21,23:28:22.000,202,10977340,14085,0,1753140501,13015.096844039996,32.251813620001485,53381.440870080005 2025-07-21,23:28:23.000,202,10977336,13925,0,1753140502,13015.00927201,32.21656797000469,53381.370998880004 2025-07-21,23:28:24.000,202,10977323,13925,0,1753140503,13014.975590459995,32.13902754000446,53381.32907616 2025-07-21,23:28:25.000,202,10977379,14085,0,1753140504,13014.92169997999,32.082634500002314,53381.343050400006 2025-07-21,23:28:26.000,202,10977310,13885,0,1753140505,13014.86107318999,32.10378189000039,53381.36401176001 2025-07-21,23:28:27.000,202,10977362,14045,0,1753140506,13014.80718271,32.019192330000806,53381.35003752 2025-07-21,23:28:28.000,202,10977334,13965,0,1753140507,13014.76002853999,31.99804494000273,53381.30112768 2025-07-21,23:28:29.000,202,10977361,14165,0,1753140508,13014.67919281999,31.962799289998657,53381.3081148 2025-07-21,23:28:30.000,202,10977356,14045,0,1753140509,13014.618566029989,31.899357120004424,53381.21029512 2025-07-21,23:28:31.000,202,10977394,14125,0,1753140510,13014.578148169989,31.857062340000994,53381.21728224001 2025-07-21,23:28:32.000,202,10977372,14165,0,1753140511,13014.530993999993,31.850013210001634,53381.19632088001 2025-07-21,23:28:33.000,202,10977313,14205,0,1753140512,13014.497312449988,31.786571040000126,53381.224269360006 2025-07-21,23:28:34.000,202,10977362,14005,0,1753140513,13014.376058870002,31.730177999997977,53381.224269360006 2025-07-21,23:28:35.000,202,10977336,14005,0,1753140514,13014.295223150002,31.723128869998618,53381.12644968001 2025-07-21,23:28:36.000,202,10977420,13885,0,1753140515,13014.234596360002,31.723128869998618,53381.14042392 2025-07-21,23:28:37.000,202,10977379,14165,0,1753140516,13014.173969570002,31.673784960003104,53381.11247544 2025-07-21,23:28:38.000,202,10977350,13965,0,1753140517,13014.066188609992,31.659686700004386,53381.04260424 2025-07-21,23:28:39.000,202,10977333,14125,0,1753140518,13014.005561819991,31.617391920000955,53381.02164288 2025-07-21,23:28:40.000,202,10977311,13725,0,1753140519,13013.938198719996,31.610342790001596,53381.02863000001 2025-07-21,23:28:41.000,202,10977345,14005,0,1753140520,13013.84389037999,31.58214627000416,53381.00068152001 2025-07-21,23:28:42.000,202,10977335,13925,0,1753140521,13013.76979097,31.560998879998806,53380.91683608 2025-07-21,23:28:43.000,202,10977295,14125,0,1753140522,13013.695691559995,31.53280236000137,53380.89587472 2025-07-21,23:28:44.000,202,10977364,14085,0,1753140523,13013.574437979994,31.511654970003292,53380.9238232 2025-07-21,23:28:45.000,202,10977334,14245,0,1753140524,13013.473393329994,31.49050757999794,53380.839977760006 2025-07-21,23:28:46.000,202,10977352,13765,0,1753140525,13013.439711779989,31.448212800001784,53380.87491336 2025-07-21,23:28:47.000,202,10977362,13885,0,1753140526,13013.304985579998,31.398868889998994,53380.76311944001 2025-07-21,23:28:48.000,202,10977343,14085,0,1753140527,13013.224149859998,31.33542672000476,53380.7491452 2025-07-21,23:28:49.000,202,10977310,14165,0,1753140528,13013.150050449993,31.34952498000348,53380.721196720006 2025-07-21,23:28:50.000,202,10977409,13885,0,1753140529,13013.042269489997,31.370672370001557,53380.63735128 2025-07-21,23:28:51.000,202,10977336,13965,0,1753140530,13012.961433769997,31.35657411000284,53380.602415680005 2025-07-21,23:28:52.000,202,10977368,14085,0,1753140531,13012.887334359992,31.34247585000412,53380.58145432 2025-07-21,23:28:53.000,202,10977349,13965,0,1753140532,13012.819971259996,31.370672370001557,53380.553505840006 2025-07-21,23:28:54.000,202,10977363,13765,0,1753140533,13012.793026020001,31.370672370001557,53380.49760888001 2025-07-21,23:28:55.000,202,10977353,14245,0,1753140534,13012.766080779991,31.377721500000916,53380.4696604 2025-07-21,23:28:56.000,202,10977325,14085,0,1753140535,13012.705453989991,31.363623240002198,53380.3997892 2025-07-21,23:28:57.000,202,10977366,14125,0,1753140536,13012.7121903,31.370672370001557,53380.385814960006 2025-07-21,23:28:58.000,202,10977361,13845,0,1753140537,13012.698717679996,31.405918019998353,53380.336905120006 2025-07-21,23:28:59.000,202,10977335,13885,0,1753140538,13012.698717679996,31.391819759999635,53380.267033920005 2025-07-21,23:29:00.000,202,10977334,13925,0,1753140539,13012.678508749996,31.363623240002198,53380.267033920005 2025-07-21,23:29:01.000,202,10977363,14205,0,1753140540,13012.678508749996,31.33542672000476,53380.218124080006 2025-07-21,23:29:02.000,202,10977330,13885,0,1753140541,13012.658299819996,31.34247585000412,53380.169214240006 2025-07-21,23:29:03.000,202,10977346,13885,0,1753140542,13012.65156351,31.328377589998126,53380.197162720004 2025-07-21,23:29:04.000,202,10977385,14045,0,1753140543,13012.59093672,31.314279329999408,53380.12729152 2025-07-21,23:29:05.000,202,10977343,14085,0,1753140544,13012.57072779,31.35657411000284,53380.050433200006 2025-07-21,23:29:06.000,202,10977350,13925,0,1753140545,13012.54378254999,31.35657411000284,53380.050433200006 2025-07-21,23:29:07.000,202,10977331,14085,0,1753140546,13012.48989207,31.377721500000916,53380.06440744 2025-07-21,23:29:08.000,202,10977365,14245,0,1753140547,13012.46968314,31.391819759999635,53380.00851048 2025-07-21,23:29:09.000,202,10977326,14085,0,1753140548,13012.46294682999,31.391819759999635,53379.96658776 2025-07-21,23:29:10.000,202,10977345,14045,0,1753140549,13012.46968314,31.420016280004347,53379.91767792 2025-07-21,23:29:11.000,202,10977342,14125,0,1753140550,13012.456210519995,31.384770630000276,53379.87575520001 2025-07-21,23:29:12.000,202,10977360,14205,0,1753140551,13012.476419449995,31.391819759999635,53379.86876808 2025-07-21,23:29:13.000,202,10977337,14205,0,1753140552,13012.510101,31.377721500000916,53379.80588400001 2025-07-21,23:29:14.000,202,10977350,14245,0,1753140553,13012.57072779,31.391819759999635,53379.79190976 2025-07-21,23:29:15.000,202,10977395,14245,0,1753140554,13012.577464099995,31.391819759999635,53379.72203856 2025-07-21,23:29:16.000,202,10977371,13925,0,1753140555,13012.62461826999,31.398868889998994,53379.67312872 2025-07-21,23:29:17.000,202,10977371,14005,0,1753140556,13012.638090889996,31.314279329999408,53379.666141600006 2025-07-21,23:29:18.000,202,10977390,14045,0,1753140557,13012.66503612999,31.33542672000476,53379.63819312001 2025-07-21,23:29:19.000,202,10977381,13805,0,1753140558,13012.69198137,31.321328459998767,53379.68011584 2025-07-21,23:29:20.000,202,10977412,13805,0,1753140559,13012.705453989991,31.30018107000069,53379.666141600006 2025-07-21,23:29:21.000,202,10977336,13925,0,1753140560,13012.698717679996,31.257886290004535,53379.58229616 2025-07-21,23:29:22.000,202,10977313,14125,0,1753140561,13012.718926609996,31.201493250002386,53379.55434768 2025-07-21,23:29:23.000,202,10977346,13885,0,1753140562,13012.7121903,31.194444120003027,53379.51242496 2025-07-21,23:29:24.000,202,10977322,14125,0,1753140563,13012.7121903,31.138051080000878,53379.50543784 2025-07-21,23:29:25.000,202,10977372,14205,0,1753140564,13012.678508749996,31.07460890999937,53379.498450720006 2025-07-21,23:29:26.000,202,10977345,14045,0,1753140565,13012.67177244,31.01116673999786,53379.46351512 2025-07-21,23:29:27.000,202,10977359,14005,0,1753140566,13012.725662919991,30.919528049998917,53379.477489360004 2025-07-21,23:29:28.000,202,10977283,14045,0,1753140567,13012.705453989991,30.83493848999933,53379.428579520005 2025-07-21,23:29:29.000,202,10977374,14045,0,1753140568,13012.698717679996,30.799692840002535,53379.43556664 2025-07-21,23:29:30.000,202,10977417,14005,0,1753140569,13012.658299819996,30.70100502000423,53379.35172120001 2025-07-21,23:29:31.000,202,10977354,14045,0,1753140570,13012.64482719999,30.686906759998237,53379.39364392 2025-07-21,23:29:32.000,202,10977397,14045,0,1753140571,13012.617881959995,30.60936632999801,53379.36569544 2025-07-21,23:29:33.000,202,10977345,14085,0,1753140572,13012.59093672,30.560022420002497,53379.330759840006 2025-07-21,23:29:34.000,202,10977329,14165,0,1753140573,13012.53030993,30.531825899997784,53379.33774696 2025-07-21,23:29:35.000,202,10977388,14165,0,1753140574,13012.496628379995,30.49658025000099,53379.3167856 2025-07-21,23:29:36.000,202,10977356,14045,0,1753140575,13012.46968314,30.43313807999948,53379.28185000001 2025-07-21,23:29:37.000,202,10977339,14085,0,1753140576,13012.476419449995,30.4472363399982,53379.309798480004 2025-07-21,23:29:38.000,202,10977377,14045,0,1753140577,13012.42252896999,30.468383730003552,53379.26787576 2025-07-21,23:29:39.000,202,10977328,14005,0,1753140578,13012.40905635,30.42608895000012,53379.25390152001 2025-07-21,23:29:40.000,202,10977379,14125,0,1753140579,13012.38884742,30.4472363399982,53379.25390152001 2025-07-21,23:29:41.000,202,10977400,14085,0,1753140580,13012.38884742,30.510678509999707,53379.211978800005 2025-07-21,23:29:42.000,202,10977349,13885,0,1753140581,13012.44273789999,30.531825899997784,53379.163068960006 2025-07-21,23:29:43.000,202,10977444,14125,0,1753140582,13012.436001589995,30.581169810000574,53379.19101744 2025-07-21,23:29:44.000,202,10977376,14125,0,1753140583,13012.46968314,30.65166111000144,53379.18403032001 2025-07-21,23:29:45.000,202,10977386,14205,0,1753140584,13012.42926528,30.679857629998878,53379.17005608 2025-07-21,23:29:46.000,202,10977362,14045,0,1753140585,13012.42926528,30.70100502000423,53379.21896592 2025-07-21,23:29:47.000,202,10977320,14165,0,1753140586,13012.44273789999,30.757398059999105,53379.163068960006 2025-07-21,23:29:48.000,202,10977348,14125,0,1753140587,13012.40232003999,30.778545450004458,53379.14909472 2025-07-21,23:29:49.000,202,10977348,14205,0,1753140588,13012.36190217999,30.806741970001895,53379.12813336 2025-07-21,23:29:50.000,202,10977359,14045,0,1753140589,13012.334956939994,30.870184140003403,53379.11415912001 2025-07-21,23:29:51.000,202,10977363,14165,0,1753140590,13012.34169324999,30.877233270002762,53379.044287920005 2025-07-21,23:29:52.000,202,10977351,14085,0,1753140591,13012.28106645999,30.89838066000084,53379.12114624 2025-07-21,23:29:53.000,202,10977329,14445,0,1753140592,13012.28106645999,30.990019349999784,53379.02332656 2025-07-21,23:29:54.000,202,10977418,14165,0,1753140593,13012.34169324999,31.032314130003215,53379.00935232 2025-07-21,23:29:55.000,202,10977375,14205,0,1753140594,13012.355165869994,31.053461520001292,53378.98839096001 2025-07-21,23:29:56.000,202,10977400,13925,0,1753140595,13012.375374799994,31.102805430004082,53378.96742960001 2025-07-21,23:29:57.000,202,10977380,14085,0,1753140596,13012.395583729995,31.138051080000878,53378.932494 2025-07-21,23:29:58.000,202,10977353,14045,0,1753140597,13012.456210519995,31.208542380001745,53378.88358416 2025-07-21,23:29:59.000,202,10977375,14045,0,1753140598,13012.516837309995,31.264935420003894,53378.88358416 2025-07-21,23:30:00.000,202,10977336,14045,0,1753140599,13012.59093672,31.30018107000069,53378.84864856001 2025-07-21,23:30:01.000,202,10977434,13845,0,1753140600,13012.58420040999,31.363623240002198,53378.82070008001 2025-07-21,23:30:02.000,202,10977333,14205,0,1753140601,13012.658299819996,31.405918019998353,53378.79973872001 2025-07-21,23:30:03.000,202,10977388,14445,0,1753140602,13012.718926609996,31.427065410003706,53378.79973872001 2025-07-21,23:30:04.000,202,10977407,13925,0,1753140603,13012.77281709,31.405918019998353,53378.78576448 2025-07-21,23:30:05.000,202,10977346,14165,0,1753140604,13012.873861740001,31.427065410003706,53378.757816000005 2025-07-21,23:30:06.000,202,10977394,14125,0,1753140605,13012.941224839997,31.405918019998353,53378.74384176 2025-07-21,23:30:07.000,202,10977346,14085,0,1753140606,13013.015324250002,31.398868889998994,53378.72986752001 2025-07-21,23:30:08.000,202,10977378,13885,0,1753140607,13013.089423659992,31.33542672000476,53378.6879448 2025-07-21,23:30:09.000,202,10977377,14005,0,1753140608,13013.176995690003,31.30723020000005,53378.659996320006 2025-07-21,23:30:10.000,202,10977349,14205,0,1753140609,13013.217413549988,31.23673889999918,53378.62506072 2025-07-21,23:30:11.000,202,10977373,14165,0,1753140610,13013.291512959993,31.208542380001745,53378.659996320006 2025-07-21,23:30:12.000,202,10977387,14045,0,1753140611,13013.338667129989,31.12395282000216,53378.659996320006 2025-07-21,23:30:13.000,202,10977384,13885,0,1753140612,13013.399293919989,31.088707169998088,53378.65300920001 2025-07-21,23:30:14.000,202,10977385,14085,0,1753140613,13013.486865949999,31.01116673999786,53378.63204784001 2025-07-21,23:30:15.000,202,10977378,13885,0,1753140614,13013.56096535999,30.94772457000363,53378.65300920001 2025-07-21,23:30:16.000,202,10977367,13925,0,1753140615,13013.655273699995,30.94067544000427,53378.64602208 2025-07-21,23:30:17.000,202,10977393,13885,0,1753140616,13013.72263679999,30.93362631000491,53378.62506072 2025-07-21,23:30:18.000,202,10977396,13965,0,1753140617,13013.82368144999,30.89838066000084,53378.59711224 2025-07-21,23:30:19.000,202,10977382,13805,0,1753140618,13013.897780859996,30.94067544000427,53378.64602208 2025-07-21,23:30:20.000,202,10977357,14125,0,1753140619,13014.019034439996,30.968871960001707,53378.61108648001 2025-07-21,23:30:21.000,202,10977396,14045,0,1753140620,13014.086397539992,30.95477370000299,53378.67397056 2025-07-21,23:30:22.000,202,10977378,13845,0,1753140621,13014.147024329992,30.968871960001707,53378.61108648001 2025-07-21,23:30:23.000,202,10977338,13965,0,1753140622,13014.194178500002,30.990019349999784,53378.61108648001 2025-07-21,23:30:24.000,202,10977342,13725,0,1753140623,13014.200914809997,30.975921090001066,53378.6879448 2025-07-21,23:30:25.000,202,10977319,13845,0,1753140624,13014.207651119992,30.968871960001707,53378.71589328 2025-07-21,23:30:26.000,202,10977395,13845,0,1753140625,13014.187442189992,30.94067544000427,53378.73685464 2025-07-21,23:30:27.000,202,10977374,13965,0,1753140626,13014.133551710001,30.88428240000212,53378.708906160005 2025-07-21,23:30:28.000,202,10977343,13965,0,1753140627,13014.140288019997,30.856085880004684,53378.74384176 2025-07-21,23:30:29.000,202,10977382,14085,0,1753140628,13014.066188609992,30.813791100001254,53378.76480312 2025-07-21,23:30:30.000,202,10977367,14125,0,1753140629,13014.032507060001,30.736250670001027,53378.72986752001 2025-07-21,23:30:31.000,202,10977382,14045,0,1753140630,13013.992089200001,30.693955890004872,53378.7927516 2025-07-21,23:30:32.000,202,10977355,14245,0,1753140631,13013.992089200001,30.65166111000144,53378.806725840004 2025-07-21,23:30:33.000,202,10977381,14245,0,1753140632,13013.965143959991,30.644611980002082,53378.78576448 2025-07-21,23:30:34.000,202,10977377,13965,0,1753140633,13014.025770749991,30.60231719999865,53378.81371296 2025-07-21,23:30:35.000,202,10977380,14205,0,1753140634,13013.978616579996,30.60936632999801,53378.84864856001 2025-07-21,23:30:36.000,202,10977336,14085,0,1753140635,13014.032507060001,30.637562850002723,53378.8626228 2025-07-21,23:30:37.000,202,10977368,13965,0,1753140636,13014.045979679991,30.623464590004005,53378.82070008001 2025-07-21,23:30:38.000,202,10977417,13965,0,1753140637,13014.093133850001,30.65166111000144,53378.83467432 2025-07-21,23:30:39.000,202,10977343,14125,0,1753140638,13014.133551710001,30.67280849999952,53378.90454552 2025-07-21,23:30:40.000,202,10977387,14005,0,1753140639,13014.140288019997,30.71510328000295,53378.84864856001 2025-07-21,23:30:41.000,202,10977376,13965,0,1753140640,13014.214387430002,30.764447189998464,53378.90454552 2025-07-21,23:30:42.000,202,10977373,13965,0,1753140641,13014.241332669997,30.820840230000613,53378.94646824001 2025-07-21,23:30:43.000,202,10977360,13805,0,1753140642,13014.295223150002,30.870184140003403,53378.88358416 2025-07-21,23:30:44.000,202,10977424,13845,0,1753140643,13014.328904699993,30.870184140003403,53378.939481119996 2025-07-21,23:30:45.000,202,10977330,14005,0,1753140644,13014.362586249998,30.93362631000491,53378.91851976001 2025-07-21,23:30:46.000,202,10977351,13925,0,1753140645,13014.382795179998,30.997068479999143,53378.939481119996 2025-07-21,23:30:47.000,202,10977343,13845,0,1753140646,13014.463630899998,31.025265000003856,53378.89755840001 2025-07-21,23:30:48.000,202,10977388,14325,0,1753140647,13014.517521379988,31.06051065000065,53378.974416720004 2025-07-21,23:30:49.000,202,10977371,14045,0,1753140648,13014.611829719994,31.13100195000152,53379.01633944001 2025-07-21,23:30:50.000,202,10977353,14165,0,1753140649,13014.645511269999,31.18034586000431,53378.96044248 2025-07-21,23:30:51.000,202,10977351,13965,0,1753140650,13014.69940174999,31.215591510001104,53378.96742960001 2025-07-21,23:30:52.000,202,10977389,14125,0,1753140651,13014.726346989999,31.2508371599979,53378.95345536 2025-07-21,23:30:53.000,202,10977345,13965,0,1753140652,13014.773501159994,31.257886290004535,53379.03730080001 2025-07-21,23:30:54.000,202,10977394,14085,0,1753140653,13014.82739164,31.30018107000069,53379.00935232 2025-07-21,23:30:55.000,202,10977356,14125,0,1753140654,13014.894754739995,31.33542672000476,53379.03730080001 2025-07-21,23:30:56.000,202,10977378,14285,0,1753140655,13014.935172599995,31.30723020000005,53379.03031368 2025-07-21,23:30:57.000,202,10977349,14045,0,1753140656,13015.06316248999,31.28608281000197,53379.12813336 2025-07-21,23:30:58.000,202,10977354,13925,0,1753140657,13015.11031666,31.264935420003894,53379.11415912001 2025-07-21,23:30:59.000,202,10977367,13925,0,1753140658,13015.184416069991,31.23673889999918,53379.13512048001 2025-07-21,23:31:00.000,202,10977384,13885,0,1753140659,13015.278724409996,31.222640640000463,53379.12813336 2025-07-21,23:31:01.000,202,10977352,13925,0,1753140660,13015.420186919997,31.208542380001745,53379.21896592 2025-07-21,23:31:02.000,202,10977396,13885,0,1753140661,13015.534704190002,31.18034586000431,53379.163068960006 2025-07-21,23:31:03.000,202,10977383,14165,0,1753140662,13015.622276219998,31.187394990003668,53379.19800456 2025-07-21,23:31:04.000,202,10977376,13965,0,1753140663,13015.777211349989,31.194444120003027,53379.20499168001 2025-07-21,23:31:05.000,202,10977393,14165,0,1753140664,13015.891728619994,31.159198469998955,53379.26787576 2025-07-21,23:31:06.000,202,10977364,13885,0,1753140665,13015.99950957999,31.194444120003027,53379.32377272001 2025-07-21,23:31:07.000,202,10977348,13885,0,1753140666,13016.04666375,31.194444120003027,53379.40761816 2025-07-21,23:31:08.000,202,10977353,13965,0,1753140667,13016.10055422999,31.18034586000431,53379.34473408 2025-07-21,23:31:09.000,202,10977329,13925,0,1753140668,13016.154444709995,31.173296729997674,53379.3866568 2025-07-21,23:31:10.000,202,10977372,13845,0,1753140669,13016.20833519,31.159198469998955,53379.48447648 2025-07-21,23:31:11.000,202,10977338,13885,0,1753140670,13016.24875305,31.12395282000216,53379.51941208001 2025-07-21,23:31:12.000,202,10977324,13925,0,1753140671,13016.28243459999,31.1169036900028,53379.56832192001 2025-07-21,23:31:13.000,202,10977357,13885,0,1753140672,13016.275698289995,31.1169036900028,53379.62421888 2025-07-21,23:31:14.000,202,10977325,13845,0,1753140673,13016.30264352999,31.102805430004082,53379.63819312001 2025-07-21,23:31:15.000,202,10977349,13805,0,1753140674,13016.376742939996,31.095756300004723,53379.68710296001 2025-07-21,23:31:16.000,202,10977354,14005,0,1753140675,13016.403688179991,31.08165803999873,53379.74998704 2025-07-21,23:31:17.000,202,10977337,13925,0,1753140676,13016.457578659996,31.12395282000216,53379.70806432001 2025-07-21,23:31:18.000,202,10977370,14045,0,1753140677,13016.518205449996,31.138051080000878,53379.77793552 2025-07-21,23:31:19.000,202,10977365,13965,0,1753140678,13016.599041169997,31.145100210000237,53379.79889688 2025-07-21,23:31:20.000,202,10977367,13965,0,1753140679,13016.625986409992,31.194444120003027,53379.79889688 2025-07-21,23:31:21.000,202,10977372,14125,0,1753140680,13016.720294749997,31.229689769999823,53379.84780672 2025-07-21,23:31:22.000,202,10977331,14085,0,1753140681,13016.780921539998,31.264935420003894,53379.81985824 2025-07-21,23:31:23.000,202,10977397,13925,0,1753140682,13016.794394160002,31.314279329999408,53379.88972944 2025-07-21,23:31:24.000,202,10977389,14245,0,1753140683,13016.922384049998,31.35657411000284,53379.833832480006 2025-07-21,23:31:25.000,202,10977368,14005,0,1753140684,13016.949329289993,31.420016280004347,53379.91767792 2025-07-21,23:31:26.000,202,10977376,13965,0,1753140685,13016.983010839998,31.427065410003706,53379.97357488001 2025-07-21,23:31:27.000,202,10977398,13965,0,1753140686,13016.989747149993,31.462311060000502,53379.97357488001 2025-07-21,23:31:28.000,202,10977331,14165,0,1753140687,13017.016692389989,31.49050757999794,53379.980562000004 2025-07-21,23:31:29.000,202,10977382,14045,0,1753140688,13016.969538219993,31.504605840003933,53379.98754912 2025-07-21,23:31:30.000,202,10977353,13725,0,1753140689,13016.976274529989,31.49050757999794,53379.96658776 2025-07-21,23:31:31.000,202,10977348,13925,0,1753140690,13016.956065599989,31.511654970003292,53380.00851048 2025-07-21,23:31:32.000,202,10977374,14245,0,1753140691,13016.976274529989,31.497556710004574,53380.050433200006 2025-07-21,23:31:33.000,202,10977342,14005,0,1753140692,13016.935856669988,31.46936018999986,53380.07838168 2025-07-21,23:31:34.000,202,10977380,14165,0,1753140693,13016.929120359993,31.51870410000265,53380.09235592001 2025-07-21,23:31:35.000,202,10977389,13725,0,1753140694,13016.895438809988,31.441163670002425,53380.099343040005 2025-07-21,23:31:36.000,202,10977306,14045,0,1753140695,13016.888702499993,31.48345844999858,53380.15524 2025-07-21,23:31:37.000,202,10977333,14045,0,1753140696,13016.828075709993,31.51870410000265,53380.14126576001 2025-07-21,23:31:38.000,202,10977386,13965,0,1753140697,13016.834812020003,31.511654970003292,53380.13427864 2025-07-21,23:31:39.000,202,10977356,14205,0,1753140698,13016.801130469998,31.58214627000416,53380.197162720004 2025-07-21,23:31:40.000,202,10977346,14085,0,1753140699,13016.767448919993,31.596244530002878,53380.23209832 2025-07-21,23:31:41.000,202,10977393,13805,0,1753140700,13016.720294749997,31.603293660002237,53380.21113696001 2025-07-21,23:31:42.000,202,10977333,13805,0,1753140701,13016.652931650002,31.568048009998165,53380.2251112 2025-07-21,23:31:43.000,202,10977392,14165,0,1753140702,13016.666404269992,31.596244530002878,53380.28799528001 2025-07-21,23:31:44.000,202,10977387,13885,0,1753140703,13016.646195339992,31.631490179999673,53380.23908544001 2025-07-21,23:31:45.000,202,10977335,14245,0,1753140704,13016.619250099997,31.568048009998165,53380.23209832 2025-07-21,23:31:46.000,202,10977333,14045,0,1753140705,13016.619250099997,31.596244530002878,53380.25305968 2025-07-21,23:31:47.000,202,10977385,14005,0,1753140706,13016.632722720002,31.58919540000352,53380.23209832 2025-07-21,23:31:48.000,202,10977341,13925,0,1753140707,13016.693349510002,31.624441050000314,53380.17620136 2025-07-21,23:31:49.000,202,10977387,13965,0,1753140708,13016.767448919993,31.638539309999032,53380.21113696001 2025-07-21,23:31:50.000,202,10977375,14205,0,1753140709,13016.774185230002,31.65263756999775,53380.24607256 2025-07-21,23:31:51.000,202,10977352,13885,0,1753140710,13016.814603090002,31.64558843999839,53380.24607256 2025-07-21,23:31:52.000,202,10977348,13925,0,1753140711,13016.908911429993,31.65263756999775,53380.25305968 2025-07-21,23:31:53.000,202,10977357,13965,0,1753140712,13016.902175119998,31.666735830003745,53380.27402104 2025-07-21,23:31:54.000,202,10977394,13965,0,1753140713,13016.949329289993,31.680834090002463,53380.2949824 2025-07-21,23:31:55.000,202,10977344,13845,0,1753140714,13016.949329289993,31.673784960003104,53380.24607256 2025-07-21,23:31:56.000,202,10977318,13845,0,1753140715,13017.016692389989,31.666735830003745,53380.2251112 2025-07-21,23:31:57.000,202,10977345,13725,0,1753140716,13017.030165009994,31.666735830003745,53380.2251112 2025-07-21,23:31:58.000,202,10977313,13885,0,1753140717,13017.057110249989,31.638539309999032,53380.23209832 2025-07-21,23:31:59.000,202,10977389,13845,0,1753140718,13017.11773703999,31.666735830003745,53380.26004680001 2025-07-21,23:32:00.000,202,10977330,13845,0,1753140719,13017.124473349999,31.64558843999839,53380.267033920005 2025-07-21,23:32:01.000,202,10977378,13765,0,1753140720,13017.191836449994,31.631490179999673,53380.2949824 2025-07-21,23:32:02.000,202,10977369,13965,0,1753140721,13017.225518,31.631490179999673,53380.25305968 2025-07-21,23:32:03.000,202,10977394,14365,0,1753140722,13017.28614479,31.560998879998806,53380.28799528001 2025-07-21,23:32:04.000,202,10977409,14045,0,1753140723,13017.32656265,31.553949749999447,53380.315943760004 2025-07-21,23:32:05.000,202,10977384,14205,0,1753140724,13017.34003526999,31.46936018999986,53380.30196952 2025-07-21,23:32:06.000,202,10977347,14165,0,1753140725,13017.36698051,31.46936018999986,53380.315943760004 2025-07-21,23:32:07.000,202,10977349,13965,0,1753140726,13017.38045312999,31.391819759999635,53380.30895664001 2025-07-21,23:32:08.000,202,10977359,14165,0,1753140727,13017.4276073,31.384770630000276,53380.30895664001 2025-07-21,23:32:09.000,202,10977375,14005,0,1753140728,13017.44781623,31.34247585000412,53380.35087936 2025-07-21,23:32:10.000,202,10977364,13925,0,1753140729,13017.46128884999,31.30723020000005,53380.336905120006 2025-07-21,23:32:11.000,202,10977347,14045,0,1753140730,13017.474761469995,31.257886290004535,53380.30895664001 2025-07-21,23:32:12.000,202,10977352,14045,0,1753140731,13017.48823409,31.201493250002386,53380.35786648001 2025-07-21,23:32:13.000,202,10977360,14085,0,1753140732,13017.48149777999,31.18034586000431,53380.364853600004 2025-07-21,23:32:14.000,202,10977336,14085,0,1753140733,13017.46802516,31.159198469998955,53380.44171192 2025-07-21,23:32:15.000,202,10977364,13925,0,1753140734,13017.4276073,31.095756300004723,53380.44171192 2025-07-21,23:32:16.000,202,10977381,14165,0,1753140735,13017.373716819995,31.046412390001933,53380.483634640004 2025-07-21,23:32:17.000,202,10977331,14085,0,1753140736,13017.292881099995,31.039363260002574,53380.42773768001 2025-07-21,23:32:18.000,202,10977341,13925,0,1753140737,13017.25919954999,30.982970220000425,53380.47664752001 2025-07-21,23:32:19.000,202,10977370,13965,0,1753140738,13017.225518,30.968871960001707,53380.47664752001 2025-07-21,23:32:20.000,202,10977336,13885,0,1753140739,13017.17836382999,30.94067544000427,53380.434724800005 2025-07-21,23:32:21.000,202,10977403,14205,0,1753140740,13017.191836449994,30.9054297900002,53380.45568616001 2025-07-21,23:32:22.000,202,10977381,14085,0,1753140741,13017.111000729994,30.94772457000363,53380.42075056 2025-07-21,23:32:23.000,202,10977355,13965,0,1753140742,13017.111000729994,30.89838066000084,53380.51158312 2025-07-21,23:32:24.000,202,10977332,14485,0,1753140743,13017.111000729994,30.926577179998276,53380.47664752001 2025-07-21,23:32:25.000,202,10977407,14045,0,1753140744,13017.124473349999,30.93362631000491,53380.49760888001 2025-07-21,23:32:26.000,202,10977367,14045,0,1753140745,13017.15815489999,30.990019349999784,53380.504596000006 2025-07-21,23:32:27.000,202,10977387,13885,0,1753140746,13017.17836382999,30.982970220000425,53380.51857024 2025-07-21,23:32:28.000,202,10977361,13965,0,1753140747,13017.225518,31.053461520001292,53380.504596000006 2025-07-21,23:32:29.000,202,10977350,14245,0,1753140748,13017.26593586,31.08165803999873,53380.42075056 2025-07-21,23:32:30.000,202,10977354,14165,0,1753140749,13017.34677158,31.13100195000152,53380.49062176 2025-07-21,23:32:31.000,202,10977329,14005,0,1753140750,13017.4276073,31.1169036900028,53380.42773768001 2025-07-21,23:32:32.000,202,10977324,13885,0,1753140751,13017.48823409,31.201493250002386,53380.45568616001 2025-07-21,23:32:33.000,202,10977359,13845,0,1753140752,13017.535388259996,31.201493250002386,53380.45568616001 2025-07-21,23:32:34.000,202,10977399,13965,0,1753140753,13017.622960289991,31.257886290004535,53380.44171192 2025-07-21,23:32:35.000,202,10977348,14165,0,1753140754,13017.697059699996,31.264935420003894,53380.44869904 2025-07-21,23:32:36.000,202,10977307,13925,0,1753140755,13017.750950180001,31.28608281000197,53380.58145432 2025-07-21,23:32:37.000,202,10977317,14245,0,1753140756,13017.811576970002,31.264935420003894,53380.51857024 2025-07-21,23:32:38.000,202,10977364,14245,0,1753140757,13017.878940069997,31.29313194000133,53380.56748008 2025-07-21,23:32:39.000,202,10977402,13965,0,1753140758,13017.926094239992,31.271984550003253,53380.57446720001 2025-07-21,23:32:40.000,202,10977391,14005,0,1753140759,13017.892412690002,31.222640640000463,53380.62337704001 2025-07-21,23:32:41.000,202,10977361,14045,0,1753140760,13017.912621620002,31.215591510001104,53380.58844144 2025-07-21,23:32:42.000,202,10977395,13885,0,1753140761,13017.899148999997,31.201493250002386,53380.56049296 2025-07-21,23:32:43.000,202,10977405,14085,0,1753140762,13017.919357929997,31.152149339999596,53380.58844144 2025-07-21,23:32:44.000,202,10977325,14325,0,1753140763,13017.878940069997,31.1169036900028,53380.56748008 2025-07-21,23:32:45.000,202,10977398,14085,0,1753140764,13017.845258519992,31.06051065000065,53380.553505840006 2025-07-21,23:32:46.000,202,10977339,14165,0,1753140765,13017.825049589992,31.046412390001933,53380.62337704001 2025-07-21,23:32:47.000,202,10977381,14045,0,1753140766,13017.804840659992,31.01116673999786,53380.6094028 2025-07-21,23:32:48.000,202,10977357,14085,0,1753140767,13017.825049589992,30.982970220000425,53380.62337704001 2025-07-21,23:32:49.000,202,10977343,14045,0,1753140768,13017.804840659992,30.926577179998276,53380.64433840001 2025-07-21,23:32:50.000,202,10977365,13965,0,1753140769,13017.804840659992,30.919528049998917,53380.63036416 2025-07-21,23:32:51.000,202,10977354,14045,0,1753140770,13017.784631729992,30.89838066000084,53380.6094028 2025-07-21,23:32:52.000,202,10977370,14125,0,1753140771,13017.845258519992,30.83493848999933,53380.6094028 2025-07-21,23:32:53.000,202,10977361,14085,0,1753140772,13017.885676379992,30.877233270002762,53380.58844144 2025-07-21,23:32:54.000,202,10977352,14205,0,1753140773,13017.946303169992,30.877233270002762,53380.553505840006 2025-07-21,23:32:55.000,202,10977378,14085,0,1753140774,13018.006929959993,30.89838066000084,53380.553505840006 2025-07-21,23:32:56.000,202,10977329,14005,0,1753140775,13018.074293059988,30.961822830002347,53380.6094028 2025-07-21,23:32:57.000,202,10977362,14165,0,1753140776,13018.168601399993,31.004117609998502,53380.602415680005 2025-07-21,23:32:58.000,202,10977341,13925,0,1753140777,13018.256173429989,31.004117609998502,53380.57446720001 2025-07-21,23:32:59.000,202,10977371,14085,0,1753140778,13018.330272839994,31.06051065000065,53380.65831264 2025-07-21,23:33:00.000,202,10977322,13925,0,1753140779,13018.41784486999,31.032314130003215,53380.64433840001 2025-07-21,23:33:01.000,202,10977379,13845,0,1753140780,13018.491944279995,31.025265000003856,53380.65831264 2025-07-21,23:33:02.000,202,10977366,14045,0,1753140781,13018.59972523999,31.06755978000001,53380.602415680005 2025-07-21,23:33:03.000,202,10977406,13765,0,1753140782,13018.68056095999,31.039363260002574,53380.64433840001 2025-07-21,23:33:04.000,202,10977352,13925,0,1753140783,13018.78834192,31.08165803999873,53380.66529976001 2025-07-21,23:33:05.000,202,10977351,14165,0,1753140784,13018.902859189991,31.07460890999937,53380.700235360004 2025-07-21,23:33:06.000,202,10977330,13925,0,1753140785,13019.044321699992,31.07460890999937,53380.721196720006 2025-07-21,23:33:07.000,202,10977336,13885,0,1753140786,13019.084739559992,31.088707169998088,53380.71420960001 2025-07-21,23:33:08.000,202,10977328,13605,0,1753140787,13019.172311590002,31.095756300004723,53380.76311944001 2025-07-21,23:33:09.000,202,10977356,13805,0,1753140788,13019.259883619998,31.07460890999937,53380.77709368 2025-07-21,23:33:10.000,202,10977363,13925,0,1753140789,13019.293565169988,31.12395282000216,53380.819016400004 2025-07-21,23:33:11.000,202,10977377,13925,0,1753140790,13019.354191959988,31.08165803999873,53380.79106792001 2025-07-21,23:33:12.000,202,10977365,13925,0,1753140791,13019.374400889988,31.08165803999873,53380.7840808 2025-07-21,23:33:13.000,202,10977360,13765,0,1753140792,13019.394609819989,31.095756300004723,53380.83299064001 2025-07-21,23:33:14.000,202,10977369,13885,0,1753140793,13019.428291369994,31.025265000003856,53380.853952 2025-07-21,23:33:15.000,202,10977363,13965,0,1753140794,13019.455236609989,31.004117609998502,53380.83299064001 2025-07-21,23:33:16.000,202,10977370,13925,0,1753140795,13019.482181849999,30.982970220000425,53380.888887600006 2025-07-21,23:33:17.000,202,10977345,13725,0,1753140796,13019.461972919999,30.919528049998917,53380.90286184 2025-07-21,23:33:18.000,202,10977339,13965,0,1753140797,13019.468709229994,30.89133153000148,53380.867926240004 2025-07-21,23:33:19.000,202,10977402,14005,0,1753140798,13019.509127089994,30.813791100001254,53380.9238232 2025-07-21,23:33:20.000,202,10977377,13725,0,1753140799,13019.522599709999,30.792643710003176,53380.95177168 2025-07-21,23:33:21.000,202,10977353,13925,0,1753140800,13019.549544949994,30.757398059999105,53380.888887600006 2025-07-21,23:33:22.000,202,10977373,14045,0,1753140801,13019.529336019994,30.764447189998464,53380.888887600006 2025-07-21,23:33:23.000,202,10977341,14005,0,1753140802,13019.55628125999,30.71510328000295,53380.937797440005 2025-07-21,23:33:24.000,202,10977382,13885,0,1753140803,13019.53607232999,30.743299800000386,53380.89587472 2025-07-21,23:33:25.000,202,10977415,13885,0,1753140804,13019.515863399989,30.72215241000231,53380.95875880001 2025-07-21,23:33:26.000,202,10977324,14005,0,1753140805,13019.495654469989,30.736250670001027,53380.90984896001 2025-07-21,23:33:27.000,202,10977358,13725,0,1753140806,13019.522599709999,30.72215241000231,53380.88190048001 2025-07-21,23:33:28.000,202,10977342,14085,0,1753140807,13019.515863399989,30.743299800000386,53380.88190048001 2025-07-21,23:33:29.000,202,10977392,13925,0,1753140808,13019.53607232999,30.743299800000386,53380.888887600006 2025-07-21,23:33:30.000,202,10977325,14045,0,1753140809,13019.583226499999,30.743299800000386,53380.853952 2025-07-21,23:33:31.000,202,10977354,14045,0,1753140810,13019.64385329,30.750348929999745,53380.867926240004 2025-07-21,23:33:32.000,202,10977399,13885,0,1753140811,13019.69774376999,30.778545450004458,53380.853952 2025-07-21,23:33:33.000,202,10977331,14085,0,1753140812,13019.75837055999,30.827889359999972,53380.888887600006 2025-07-21,23:33:34.000,202,10977365,14205,0,1753140813,13019.771843179995,30.820840230000613,53380.95875880001 2025-07-21,23:33:35.000,202,10977338,14165,0,1753140814,13019.84594259,30.827889359999972,53380.867926240004 2025-07-21,23:33:36.000,202,10977348,13885,0,1753140815,13019.89983306999,30.84903674999805,53380.91683608 2025-07-21,23:33:37.000,202,10977345,14285,0,1753140816,13019.9874051,30.84198761999869,53380.93081032001 2025-07-21,23:33:38.000,202,10977362,14325,0,1753140817,13020.00761403,30.863135010004044,53380.86093912001 2025-07-21,23:33:39.000,202,10977329,14085,0,1753140818,13020.04803189,30.84903674999805,53380.867926240004 2025-07-21,23:33:40.000,202,10977348,14045,0,1753140819,13020.074977129996,30.870184140003403,53380.819016400004 2025-07-21,23:33:41.000,202,10977377,14245,0,1753140820,13020.128867610001,30.84903674999805,53380.853952 2025-07-21,23:33:42.000,202,10977367,14085,0,1753140821,13020.115394989996,30.870184140003403,53380.86093912001 2025-07-21,23:33:43.000,202,10977376,14165,0,1753140822,13020.155812849996,30.89133153000148,53380.79106792001 2025-07-21,23:33:44.000,202,10977307,13805,0,1753140823,13020.155812849996,30.856085880004684,53380.7840808 2025-07-21,23:33:45.000,202,10977328,14245,0,1753140824,13020.209703330002,30.870184140003403,53380.86093912001 2025-07-21,23:33:46.000,202,10977361,13965,0,1753140825,13020.229912260002,30.89133153000148,53380.84696488 2025-07-21,23:33:47.000,202,10977350,14045,0,1753140826,13020.196230709997,30.856085880004684,53380.83299064001 2025-07-21,23:33:48.000,202,10977398,14045,0,1753140827,13020.256857499997,30.870184140003403,53380.82600352 2025-07-21,23:33:49.000,202,10977326,13965,0,1753140828,13020.277066429997,30.926577179998276,53380.86093912001 2025-07-21,23:33:50.000,202,10977357,13885,0,1753140829,13020.317484289997,30.9054297900002,53380.82600352 2025-07-21,23:33:51.000,202,10977371,14285,0,1753140830,13020.351165840002,30.89133153000148,53380.87491336 2025-07-21,23:33:52.000,202,10977346,13965,0,1753140831,13020.351165840002,30.919528049998917,53380.83299064001 2025-07-21,23:33:53.000,202,10977357,14285,0,1753140832,13020.432001560002,30.9054297900002,53380.88190048001 2025-07-21,23:33:54.000,202,10977359,14085,0,1753140833,13020.438737869998,30.919528049998917,53380.853952 2025-07-21,23:33:55.000,202,10977367,14165,0,1753140834,13020.479155729998,30.95477370000299,53380.89587472 2025-07-21,23:33:56.000,202,10977342,13965,0,1753140835,13020.506100969993,30.95477370000299,53380.93081032001 2025-07-21,23:33:57.000,202,10977373,13925,0,1753140836,13020.512837279988,30.997068479999143,53380.90984896001 2025-07-21,23:33:58.000,202,10977354,13925,0,1753140837,13020.586936689993,30.982970220000425,53380.986707280004 2025-07-21,23:33:59.000,202,10977367,13885,0,1753140838,13020.600409309998,31.004117609998502,53380.93081032001 2025-07-21,23:34:00.000,202,10977362,14165,0,1753140839,13020.640827169998,31.018215870004497,53381.007668640006 2025-07-21,23:34:01.000,202,10977404,13885,0,1753140840,13020.667772409994,31.06755978000001,53381.04260424 2025-07-21,23:34:02.000,202,10977353,13925,0,1753140841,13020.681245029999,31.06755978000001,53381.04260424 2025-07-21,23:34:03.000,202,10977326,13885,0,1753140842,13020.674508719989,31.046412390001933,53380.986707280004 2025-07-21,23:34:04.000,202,10977361,14085,0,1753140843,13020.687981339994,31.06755978000001,53381.04959136001 2025-07-21,23:34:05.000,202,10977341,13925,0,1753140844,13020.674508719989,31.06755978000001,53380.9936944 2025-07-21,23:34:06.000,202,10977296,13925,0,1753140845,13020.681245029999,31.025265000003856,53381.07753984001 2025-07-21,23:34:07.000,202,10977337,13965,0,1753140846,13020.667772409994,31.039363260002574,53381.04260424 2025-07-21,23:34:08.000,202,10977335,14045,0,1753140847,13020.627354549993,31.01116673999786,53381.08452696 2025-07-21,23:34:09.000,202,10977358,13885,0,1753140848,13020.573464069988,30.990019349999784,53381.09151408 2025-07-21,23:34:10.000,202,10977307,14005,0,1753140849,13020.519573589998,30.968871960001707,53381.11247544 2025-07-21,23:34:11.000,202,10977347,14285,0,1753140850,13020.391583700002,30.94067544000427,53381.04959136001 2025-07-21,23:34:12.000,202,10977396,14085,0,1753140851,13020.310747980002,30.856085880004684,53381.09151408 2025-07-21,23:34:13.000,202,10977382,14325,0,1753140852,13020.256857499997,30.827889359999972,53381.11247544 2025-07-21,23:34:14.000,202,10977347,14125,0,1753140853,13020.155812849996,30.729201540001668,53381.07753984001 2025-07-21,23:34:15.000,202,10977397,14245,0,1753140854,13020.088449750001,30.679857629998878,53381.11946256 2025-07-21,23:34:16.000,202,10977351,13965,0,1753140855,13020.021086649991,30.637562850002723,53381.07055272 2025-07-21,23:34:17.000,202,10977364,13965,0,1753140856,13019.933514619996,30.581169810000574,53381.08452696 2025-07-21,23:34:18.000,202,10977383,14045,0,1753140857,13019.84594259,30.531825899997784,53381.08452696 2025-07-21,23:34:19.000,202,10977337,13885,0,1753140858,13019.751634249995,30.48953112000163,53381.02863000001 2025-07-21,23:34:20.000,202,10977349,13925,0,1753140859,13019.67753483999,30.44018720999884,53381.04959136001 2025-07-21,23:34:21.000,202,10977343,14045,0,1753140860,13019.589962809994,30.419039820000762,53381.02164288 2025-07-21,23:34:22.000,202,10977315,13925,0,1753140861,13019.502390779999,30.390843300003326,53381.007668640006 2025-07-21,23:34:23.000,202,10977388,13885,0,1753140862,13019.414818749989,30.369695909997972,53380.9936944 2025-07-21,23:34:24.000,202,10977412,13925,0,1753140863,13019.320510409998,30.341499390000536,53380.9238232 2025-07-21,23:34:25.000,202,10977372,13845,0,1753140864,13019.307037789993,30.30625374000374,53381.007668640006 2025-07-21,23:34:26.000,202,10977342,13965,0,1753140865,13019.239674689998,30.32035200000246,53380.97273304 2025-07-21,23:34:27.000,202,10977376,13965,0,1753140866,13019.199256829997,30.369695909997972,53380.937797440005 2025-07-21,23:34:28.000,202,10977357,13885,0,1753140867,13019.145366349992,30.369695909997972,53380.867926240004 2025-07-21,23:34:29.000,202,10977401,13965,0,1753140868,13019.111684800002,30.383794170003966,53380.89587472 2025-07-21,23:34:30.000,202,10977320,13645,0,1753140869,13019.104948489992,30.390843300003326,53380.90984896001 2025-07-21,23:34:31.000,202,10977380,14125,0,1753140870,13019.118421109997,30.390843300003326,53380.90286184 2025-07-21,23:34:32.000,202,10977384,14165,0,1753140871,13019.078003249997,30.383794170003966,53380.88190048001 2025-07-21,23:34:33.000,202,10977329,13885,0,1753140872,13019.078003249997,30.4472363399982,53380.83299064001 2025-07-21,23:34:34.000,202,10977324,14245,0,1753140873,13019.051058010002,30.461334600004193,53380.80504216 2025-07-21,23:34:35.000,202,10977391,14085,0,1753140874,13018.990431220001,30.503629380000348,53380.7491452 2025-07-21,23:34:36.000,202,10977365,14165,0,1753140875,13019.003903839992,30.53887503000442,53380.79106792001 2025-07-21,23:34:37.000,202,10977371,13845,0,1753140876,13019.024112769992,30.588218939999933,53380.70722248 2025-07-21,23:34:38.000,202,10977325,13765,0,1753140877,13018.990431220001,30.595268069999292,53380.721196720006 2025-07-21,23:34:39.000,202,10977332,13965,0,1753140878,13018.970222290001,30.67280849999952,53380.75613232 2025-07-21,23:34:40.000,202,10977375,13885,0,1753140879,13019.010640150002,30.72215241000231,53380.70722248 2025-07-21,23:34:41.000,202,10977348,14245,0,1753140880,13019.030849080002,30.792643710003176,53380.71420960001 2025-07-21,23:34:42.000,202,10977319,13885,0,1753140881,13019.084739559992,30.827889359999972,53380.65831264 2025-07-21,23:34:43.000,202,10977407,14365,0,1753140882,13019.131893730002,30.94067544000427,53380.63036416 2025-07-21,23:34:44.000,202,10977364,14085,0,1753140883,13019.185784209993,30.968871960001707,53380.672286880006 2025-07-21,23:34:45.000,202,10977366,13725,0,1753140884,13019.273356240003,31.039363260002574,53380.700235360004 2025-07-21,23:34:46.000,202,10977315,14165,0,1753140885,13019.327246719993,31.046412390001933,53380.66529976001 2025-07-21,23:34:47.000,202,10977372,14005,0,1753140886,13019.347455649993,31.13100195000152,53380.62337704001 2025-07-21,23:34:48.000,202,10977372,14125,0,1753140887,13019.441763989998,31.166247599998314,53380.672286880006 2025-07-21,23:34:49.000,202,10977343,13885,0,1753140888,13019.475445539989,31.166247599998314,53380.61638992 2025-07-21,23:34:50.000,202,10977341,13965,0,1753140889,13019.53607232999,31.23673889999918,53380.64433840001 2025-07-21,23:34:51.000,202,10977392,13805,0,1753140890,13019.603435429999,31.229689769999823,53380.64433840001 2025-07-21,23:34:52.000,202,10977362,14205,0,1753140891,13019.589962809994,31.264935420003894,53380.65831264 2025-07-21,23:34:53.000,202,10977355,13965,0,1753140892,13019.650589599994,31.229689769999823,53380.672286880006 2025-07-21,23:34:54.000,202,10977384,13965,0,1753140893,13019.650589599994,31.23673889999918,53380.71420960001 2025-07-21,23:34:55.000,202,10977357,13885,0,1753140894,13019.64385329,31.152149339999596,53380.7491452 2025-07-21,23:34:56.000,202,10977339,14205,0,1753140895,13019.64385329,31.12395282000216,53380.76311944001 2025-07-21,23:34:57.000,202,10977393,14005,0,1753140896,13019.589962809994,31.032314130003215,53380.770106560005 2025-07-21,23:34:58.000,202,10977383,14125,0,1753140897,13019.55628125999,31.025265000003856,53380.77709368 2025-07-21,23:34:59.000,202,10977425,14045,0,1753140898,13019.515863399989,30.919528049998917,53380.76311944001 2025-07-21,23:35:00.000,202,10977354,13805,0,1753140899,13019.428291369994,30.863135010004044,53380.74215808001 2025-07-21,23:35:01.000,202,10977424,14005,0,1753140900,13019.367664579993,30.806741970001895,53380.7491452 2025-07-21,23:35:02.000,202,10977345,14085,0,1753140901,13019.232938380002,30.71510328000295,53380.80504216 2025-07-21,23:35:03.000,202,10977413,14085,0,1753140902,13019.118421109997,30.630513720003364,53380.79805504 2025-07-21,23:35:04.000,202,10977388,14085,0,1753140903,13019.010640150002,30.567071550001856,53380.839977760006 2025-07-21,23:35:05.000,202,10977374,14125,0,1753140904,13018.815287159996,30.44018720999884,53380.83299064001 2025-07-21,23:35:06.000,202,10977378,14045,0,1753140905,13018.653615719995,30.30625374000374,53380.7840808 2025-07-21,23:35:07.000,202,10977366,14165,0,1753140906,13018.451526419994,30.20756591999816,53380.81202928001 2025-07-21,23:35:08.000,202,10977380,14045,0,1753140907,13018.202282949998,30.08068158000242,53380.79805504 2025-07-21,23:35:09.000,202,10977356,14445,0,1753140908,13018.013666270002,29.96789549999812,53380.7491452 2025-07-21,23:35:10.000,202,10977390,14165,0,1753140909,13017.777895419997,29.90445333000389,53380.73517096 2025-07-21,23:35:11.000,202,10977417,13765,0,1753140910,13017.562333499991,29.826912900003663,53380.679274 2025-07-21,23:35:12.000,202,10977390,14005,0,1753140911,13017.434343609995,29.770519860001514,53380.69324824001 2025-07-21,23:35:13.000,202,10977402,14205,0,1753140912,13017.272672169995,29.714126819999365,53380.721196720006 2025-07-21,23:35:14.000,202,10977400,13885,0,1753140913,13017.124473349999,29.714126819999365,53380.63036416 2025-07-21,23:35:15.000,202,10977391,13925,0,1753140914,13017.057110249989,29.756421600002795,53380.58145432 2025-07-21,23:35:16.000,202,10977395,14005,0,1753140915,13016.976274529989,29.735274210004718,53380.58844144 2025-07-21,23:35:17.000,202,10977430,14165,0,1753140916,13016.922384049998,29.756421600002795,53380.51857024 2025-07-21,23:35:18.000,202,10977344,14085,0,1753140917,13016.915647739988,29.876256809999177,53380.483634640004 2025-07-21,23:35:19.000,202,10977317,14045,0,1753140918,13016.881966189998,29.932649850001326,53380.46267328 2025-07-21,23:35:20.000,202,10977320,14325,0,1753140919,13016.875229879988,29.989042890003475,53380.385814960006 2025-07-21,23:35:21.000,202,10977374,14085,0,1753140920,13016.868493569993,30.059534190004342,53380.37184072 2025-07-21,23:35:22.000,202,10977405,14085,0,1753140921,13016.929120359993,30.144123750003928,53380.364853600004 2025-07-21,23:35:23.000,202,10977300,13965,0,1753140922,13016.962801909998,30.235762440002873,53380.32991800001 2025-07-21,23:35:24.000,202,10977310,14085,0,1753140923,13017.009956079994,30.29920461000438,53380.336905120006 2025-07-21,23:35:25.000,202,10977355,13925,0,1753140924,13017.043637629999,30.362646779998613,53380.26004680001 2025-07-21,23:35:26.000,202,10977376,14005,0,1753140925,13017.090791799994,30.404941560002044,53380.23908544001 2025-07-21,23:35:27.000,202,10977393,13925,0,1753140926,13017.151418589994,30.419039820000762,53380.24607256 2025-07-21,23:35:28.000,202,10977410,14005,0,1753140927,13017.191836449994,30.411990690001403,53380.15524 2025-07-21,23:35:29.000,202,10977409,14045,0,1753140928,13017.225518,30.48953112000163,53380.21113696001 2025-07-21,23:35:30.000,202,10977382,13965,0,1753140929,13017.24572693,30.48248199000227,53380.218124080006 2025-07-21,23:35:31.000,202,10977383,14165,0,1753140930,13017.23899061999,30.503629380000348,53380.13427864 2025-07-21,23:35:32.000,202,10977398,13725,0,1753140931,13017.232254309994,30.510678509999707,53380.218124080006 2025-07-21,23:35:33.000,202,10977364,13885,0,1753140932,13017.19857275999,30.503629380000348,53380.21113696001 2025-07-21,23:35:34.000,202,10977358,13965,0,1753140933,13017.191836449994,30.461334600004193,53380.23209832 2025-07-21,23:35:35.000,202,10977407,13925,0,1753140934,13017.18510014,30.48248199000227,53380.19017560001 2025-07-21,23:35:36.000,202,10977388,14245,0,1753140935,13017.13794596999,30.48953112000163,53380.17620136 2025-07-21,23:35:37.000,202,10977393,14085,0,1753140936,13017.104264419999,30.48248199000227,53380.197162720004 2025-07-21,23:35:38.000,202,10977342,14045,0,1753140937,13017.090791799994,30.454285470004834,53380.148252880004 2025-07-21,23:35:39.000,202,10977396,13885,0,1753140938,13017.11773703999,30.517727639999066,53380.099343040005 2025-07-21,23:35:40.000,202,10977381,13845,0,1753140939,13017.11773703999,30.503629380000348,53380.07838168 2025-07-21,23:35:41.000,202,10977338,13965,0,1753140940,13017.164891209999,30.503629380000348,53380.09235592001 2025-07-21,23:35:42.000,202,10977383,13725,0,1753140941,13017.17836382999,30.552973290003138,53380.07139456001 2025-07-21,23:35:43.000,202,10977382,13885,0,1753140942,13017.191836449994,30.560022420002497,53380.050433200006 2025-07-21,23:35:44.000,202,10977366,13925,0,1753140943,13017.19857275999,30.567071550001856,53380.09235592001 2025-07-21,23:35:45.000,202,10977332,13845,0,1753140944,13017.212045379994,30.574120680001215,53380.03645896 2025-07-21,23:35:46.000,202,10977401,13925,0,1753140945,13017.19857275999,30.60231719999865,53380.05742032 2025-07-21,23:35:47.000,202,10977401,14005,0,1753140946,13017.20530907,30.60231719999865,53380.029471840004 2025-07-21,23:35:48.000,202,10977388,13845,0,1753140947,13017.232254309994,30.616415460004646,53380.029471840004 2025-07-21,23:35:49.000,202,10977399,13925,0,1753140948,13017.212045379994,30.623464590004005,53379.99453624001 2025-07-21,23:35:50.000,202,10977429,13885,0,1753140949,13017.20530907,30.637562850002723,53380.07139456001 2025-07-21,23:35:51.000,202,10977342,13885,0,1753140950,13017.17836382999,30.630513720003364,53380.0853688 2025-07-21,23:35:52.000,202,10977417,13805,0,1753140951,13017.17836382999,30.6587102400008,53380.05742032 2025-07-21,23:35:53.000,202,10977395,14045,0,1753140952,13017.21878168999,30.630513720003364,53380.04344608001 2025-07-21,23:35:54.000,202,10977396,13885,0,1753140953,13017.23899061999,30.60936632999801,53380.05742032 2025-07-21,23:35:55.000,202,10977381,13805,0,1753140954,13017.272672169995,30.616415460004646,53380.099343040005 2025-07-21,23:35:56.000,202,10977388,13925,0,1753140955,13017.30635372,30.567071550001856,53380.09235592001 2025-07-21,23:35:57.000,202,10977381,14205,0,1753140956,13017.30635372,30.567071550001856,53380.12030440001 2025-07-21,23:35:58.000,202,10977365,13965,0,1753140957,13017.29961740999,30.54592416000378,53380.13427864 2025-07-21,23:35:59.000,202,10977392,13765,0,1753140958,13017.353507889995,30.48248199000227,53380.11331728 2025-07-21,23:36:00.000,202,10977356,13925,0,1753140959,13017.333298959995,30.43313807999948,53380.12729152 2025-07-21,23:36:01.000,202,10977392,14405,0,1753140960,13017.333298959995,30.390843300003326,53380.17620136 2025-07-21,23:36:02.000,202,10977355,14005,0,1753140961,13017.292881099995,30.362646779998613,53380.13427864 2025-07-21,23:36:03.000,202,10977350,13925,0,1753140962,13017.24572693,30.29920461000438,53380.16222712001 2025-07-21,23:36:04.000,202,10977394,14005,0,1753140963,13017.21878168999,30.235762440002873,53380.14126576001 2025-07-21,23:36:05.000,202,10977379,14085,0,1753140964,13017.15815489999,30.193467659999442,53380.17620136 2025-07-21,23:36:06.000,202,10977375,13845,0,1753140965,13017.090791799994,30.130025489997934,53380.15524 2025-07-21,23:36:07.000,202,10977363,14085,0,1753140966,13017.043637629999,30.101828970000497,53380.12729152 2025-07-21,23:36:08.000,202,10977434,13965,0,1753140967,13016.969538219993,30.052485059997707,53380.13427864 2025-07-21,23:36:09.000,202,10977391,13965,0,1753140968,13016.915647739988,30.010190280001552,53380.12729152 2025-07-21,23:36:10.000,202,10977358,14125,0,1753140969,13016.902175119998,29.981993760004116,53380.148252880004 2025-07-21,23:36:11.000,202,10977393,14045,0,1753140970,13016.848284639993,29.953797239999403,53380.09235592001 2025-07-21,23:36:12.000,202,10977369,13925,0,1753140971,13016.834812020003,29.960846369998762,53380.12729152 2025-07-21,23:36:13.000,202,10977411,13885,0,1753140972,13016.774185230002,29.989042890003475,53380.0853688 2025-07-21,23:36:14.000,202,10977388,13885,0,1753140973,13016.753976300002,29.960846369998762,53380.050433200006 2025-07-21,23:36:15.000,202,10977415,14045,0,1753140974,13016.720294749997,29.989042890003475,53380.06440744 2025-07-21,23:36:16.000,202,10977339,13605,0,1753140975,13016.659667959997,30.01723941000091,53380.07838168 2025-07-21,23:36:17.000,202,10977308,13925,0,1753140976,13016.632722720002,30.01723941000091,53380.07838168 2025-07-21,23:36:18.000,202,10977357,14045,0,1753140977,13016.605777479992,30.059534190004342,53380.07139456001 2025-07-21,23:36:19.000,202,10977332,13925,0,1753140978,13016.599041169997,30.0665833200037,53379.99453624001 2025-07-21,23:36:20.000,202,10977376,14005,0,1753140979,13016.545150689992,30.08068158000242,53379.96658776 2025-07-21,23:36:21.000,202,10977338,14125,0,1753140980,13016.565359619992,30.094779840001138,53379.980562000004 2025-07-21,23:36:22.000,202,10977399,14045,0,1753140981,13016.592304860002,30.144123750003928,53379.97357488001 2025-07-21,23:36:23.000,202,10977393,13805,0,1753140982,13016.619250099997,30.179369400000724,53379.93863928 2025-07-21,23:36:24.000,202,10977368,13965,0,1753140983,13016.666404269992,30.235762440002873,53379.90370368001 2025-07-21,23:36:25.000,202,10977370,14085,0,1753140984,13016.733767370002,30.24986070000159,53379.84780672 2025-07-21,23:36:26.000,202,10977384,13965,0,1753140985,13016.794394160002,30.334450260001177,53379.84780672 2025-07-21,23:36:27.000,202,10977377,13925,0,1753140986,13016.834812020003,30.369695909997972,53379.82684536001 2025-07-21,23:36:28.000,202,10977405,13885,0,1753140987,13016.861757259998,30.411990690001403,53379.79190976 2025-07-21,23:36:29.000,202,10977420,14205,0,1753140988,13016.908911429993,30.49658025000099,53379.82684536001 2025-07-21,23:36:30.000,202,10977407,14125,0,1753140989,13016.976274529989,30.531825899997784,53379.79889688 2025-07-21,23:36:31.000,202,10977352,13845,0,1753140990,13017.003219769998,30.581169810000574,53379.7010772 2025-07-21,23:36:32.000,202,10977402,13925,0,1753140991,13017.043637629999,30.630513720003364,53379.7010772 2025-07-21,23:36:33.000,202,10977378,13845,0,1753140992,13017.036901319989,30.679857629998878,53379.763961280005 2025-07-21,23:36:34.000,202,10977385,14245,0,1753140993,13017.090791799994,30.750348929999745,53379.75697416001 2025-07-21,23:36:35.000,202,10977349,14085,0,1753140994,13017.097528109989,30.736250670001027,53379.77793552 2025-07-21,23:36:36.000,202,10977345,14005,0,1753140995,13017.111000729994,30.785594580003817,53379.77793552 2025-07-21,23:36:37.000,202,10977395,13965,0,1753140996,13017.11773703999,30.813791100001254,53379.78492264001 2025-07-21,23:36:38.000,202,10977394,14045,0,1753140997,13017.13794596999,30.827889359999972,53379.763961280005 2025-07-21,23:36:39.000,202,10977305,13885,0,1753140998,13017.15815489999,30.856085880004684,53379.73601280001 2025-07-21,23:36:40.000,202,10977305,14005,0,1753140999,13017.19857275999,30.806741970001895,53379.7010772 2025-07-21,23:36:41.000,202,10977352,14165,0,1753141000,13017.21878168999,30.84903674999805,53379.65216736 2025-07-21,23:36:42.000,202,10977392,14005,0,1753141001,13017.24572693,30.84903674999805,53379.65216736 2025-07-21,23:36:43.000,202,10977355,13885,0,1753141002,13017.26593586,30.827889359999972,53379.68011584 2025-07-21,23:36:44.000,202,10977405,14405,0,1753141003,13017.31982633999,30.856085880004684,53379.694090080004 2025-07-21,23:36:45.000,202,10977355,14045,0,1753141004,13017.34003526999,30.870184140003403,53379.666141600006 2025-07-21,23:36:46.000,202,10977386,14045,0,1753141005,13017.353507889995,30.926577179998276,53379.62421888 2025-07-21,23:36:47.000,202,10977378,13885,0,1753141006,13017.40066205999,30.94067544000427,53379.631206 2025-07-21,23:36:48.000,202,10977346,13965,0,1753141007,13017.434343609995,30.9054297900002,53379.61723176001 2025-07-21,23:36:49.000,202,10977380,14125,0,1753141008,13017.44781623,30.95477370000299,53379.631206 2025-07-21,23:36:50.000,202,10977374,14085,0,1753141009,13017.393925749995,30.95477370000299,53379.58928328001 2025-07-21,23:36:51.000,202,10977321,14125,0,1753141010,13017.393925749995,30.9054297900002,53379.61024464 2025-07-21,23:36:52.000,202,10977378,14005,0,1753141011,13017.393925749995,30.912478919999558,53379.61723176001 2025-07-21,23:36:53.000,202,10977405,14085,0,1753141012,13017.393925749995,30.89133153000148,53379.63819312001 2025-07-21,23:36:54.000,202,10977384,14125,0,1753141013,13017.373716819995,30.89133153000148,53379.61024464 2025-07-21,23:36:55.000,202,10977359,14285,0,1753141014,13017.36698051,30.84198761999869,53379.58928328001 2025-07-21,23:36:56.000,202,10977362,14085,0,1753141015,13017.29961740999,30.877233270002762,53379.54037344001 2025-07-21,23:36:57.000,202,10977333,14205,0,1753141016,13017.272672169995,30.9054297900002,53379.498450720006 2025-07-21,23:36:58.000,202,10977373,14165,0,1753141017,13017.24572693,30.919528049998917,53379.50543784 2025-07-21,23:36:59.000,202,10977356,14085,0,1753141018,13017.164891209999,30.877233270002762,53379.498450720006 2025-07-21,23:37:00.000,202,10977342,14005,0,1753141019,13017.151418589994,30.84903674999805,53379.5613348 2025-07-21,23:37:01.000,202,10977375,14085,0,1753141020,13017.104264419999,30.84198761999869,53379.55434768 2025-07-21,23:37:02.000,202,10977361,14205,0,1753141021,13017.077319179989,30.820840230000613,53379.5613348 2025-07-21,23:37:03.000,202,10977419,14165,0,1753141022,13017.063846559999,30.863135010004044,53379.54037344001 2025-07-21,23:37:04.000,202,10977405,13805,0,1753141023,13017.016692389989,30.84198761999869,53379.55434768 2025-07-21,23:37:05.000,202,10977350,13805,0,1753141024,13017.016692389989,30.806741970001895,53379.50543784 2025-07-21,23:37:06.000,202,10977356,14125,0,1753141025,13016.983010839998,30.84903674999805,53379.47050224001 2025-07-21,23:37:07.000,202,10977345,14005,0,1753141026,13017.003219769998,30.820840230000613,53379.47050224001 2025-07-21,23:37:08.000,202,10977407,14285,0,1753141027,13017.009956079994,30.863135010004044,53379.46351512 2025-07-21,23:37:09.000,202,10977375,14285,0,1753141028,13017.003219769998,30.83493848999933,53379.50543784 2025-07-21,23:37:10.000,202,10977395,14045,0,1753141029,13017.003219769998,30.877233270002762,53379.47050224001 2025-07-21,23:37:11.000,202,10977408,14165,0,1753141030,13017.023428699998,30.863135010004044,53379.47050224001 2025-07-21,23:37:12.000,202,10977362,13845,0,1753141031,13016.996483459989,30.912478919999558,53379.477489360004 2025-07-21,23:37:13.000,202,10977416,13925,0,1753141032,13016.969538219993,30.919528049998917,53379.47050224001 2025-07-21,23:37:14.000,202,10977350,14005,0,1753141033,13016.942592979998,30.94067544000427,53379.46351512 2025-07-21,23:37:15.000,202,10977343,13965,0,1753141034,13016.902175119998,30.94067544000427,53379.44255376 2025-07-21,23:37:16.000,202,10977369,13845,0,1753141035,13016.841548329998,30.94772457000363,53379.44255376 2025-07-21,23:37:17.000,202,10977382,13965,0,1753141036,13016.814603090002,30.961822830002347,53379.456528 2025-07-21,23:37:18.000,202,10977389,13805,0,1753141037,13016.767448919993,30.9054297900002,53379.44255376 2025-07-21,23:37:19.000,202,10977395,13965,0,1753141038,13016.780921539998,30.919528049998917,53379.40761816 2025-07-21,23:37:20.000,202,10977351,13885,0,1753141039,13016.706822129992,30.877233270002762,53379.358708320004 2025-07-21,23:37:21.000,202,10977379,13885,0,1753141040,13016.727031059992,30.877233270002762,53379.32377272001 2025-07-21,23:37:22.000,202,10977362,14205,0,1753141041,13016.720294749997,30.926577179998276,53379.28185000001 2025-07-21,23:37:23.000,202,10977365,14045,0,1753141042,13016.713558440002,30.89133153000148,53379.330759840006 2025-07-21,23:37:24.000,202,10977319,14085,0,1753141043,13016.733767370002,30.88428240000212,53379.28883712 2025-07-21,23:37:25.000,202,10977364,14205,0,1753141044,13016.747239989993,30.84198761999869,53379.30281136001 2025-07-21,23:37:26.000,202,10977383,14405,0,1753141045,13016.814603090002,30.88428240000212,53379.2469144 2025-07-21,23:37:27.000,202,10977375,14325,0,1753141046,13016.848284639993,30.88428240000212,53379.23294016001 2025-07-21,23:37:28.000,202,10977415,14365,0,1753141047,13016.881966189998,30.84903674999805,53379.260888640005 2025-07-21,23:37:29.000,202,10977349,14045,0,1753141048,13016.915647739988,30.9054297900002,53379.260888640005 2025-07-21,23:37:30.000,202,10977399,13885,0,1753141049,13016.915647739988,30.9054297900002,53379.23992728 2025-07-21,23:37:31.000,202,10977379,14085,0,1753141050,13016.976274529989,30.89838066000084,53379.29582424 2025-07-21,23:37:32.000,202,10977338,13925,0,1753141051,13017.043637629999,30.926577179998276,53379.309798480004 2025-07-21,23:37:33.000,202,10977320,14245,0,1753141052,13017.050373939994,30.94772457000363,53379.27486288 2025-07-21,23:37:34.000,202,10977328,14045,0,1753141053,13017.084055489999,30.919528049998917,53379.29582424 2025-07-21,23:37:35.000,202,10977326,13805,0,1753141054,13017.11773703999,30.926577179998276,53379.29582424 2025-07-21,23:37:36.000,202,10977432,14045,0,1753141055,13017.15815489999,30.94067544000427,53379.28185000001 2025-07-21,23:37:37.000,202,10977394,14085,0,1753141056,13017.252463239995,30.94067544000427,53379.26787576 2025-07-21,23:37:38.000,202,10977361,13965,0,1753141057,13017.27940847999,30.919528049998917,53379.30281136001 2025-07-21,23:37:39.000,202,10977421,14205,0,1753141058,13017.38718944,30.919528049998917,53379.309798480004 2025-07-21,23:37:40.000,202,10977348,14005,0,1753141059,13017.393925749995,30.912478919999558,53379.3167856 2025-07-21,23:37:41.000,202,10977390,13925,0,1753141060,13017.48149777999,30.89133153000148,53379.35172120001 2025-07-21,23:37:42.000,202,10977379,13885,0,1753141061,13017.52865195,30.877233270002762,53379.330759840006 2025-07-21,23:37:43.000,202,10977405,14045,0,1753141062,13017.596015049996,30.877233270002762,53379.358708320004 2025-07-21,23:37:44.000,202,10977311,14045,0,1753141063,13017.6296966,30.84903674999805,53379.330759840006 2025-07-21,23:37:45.000,202,10977407,14005,0,1753141064,13017.643169219991,30.813791100001254,53379.33774696 2025-07-21,23:37:46.000,202,10977433,13845,0,1753141065,13017.697059699996,30.792643710003176,53379.37268256001 2025-07-21,23:37:47.000,202,10977385,14125,0,1753141066,13017.676850769996,30.736250670001027,53379.39364392 2025-07-21,23:37:48.000,202,10977380,14125,0,1753141067,13017.663378149991,30.679857629998878,53379.34473408 2025-07-21,23:37:49.000,202,10977396,14245,0,1753141068,13017.703796009991,30.66575937000016,53379.41460528 2025-07-21,23:37:50.000,202,10977336,14045,0,1753141069,13017.697059699996,30.644611980002082,53379.44255376 2025-07-21,23:37:51.000,202,10977394,14085,0,1753141070,13017.730741250001,30.616415460004646,53379.44255376 2025-07-21,23:37:52.000,202,10977381,13805,0,1753141071,13017.710532320001,30.60936632999801,53379.47050224001 2025-07-21,23:37:53.000,202,10977373,14085,0,1753141072,13017.724004939992,30.595268069999292,53379.456528 2025-07-21,23:37:54.000,202,10977370,14285,0,1753141073,13017.750950180001,30.60936632999801,53379.456528 2025-07-21,23:37:55.000,202,10977395,13885,0,1753141074,13017.744213869992,30.581169810000574,53379.47050224001 2025-07-21,23:37:56.000,202,10977347,14085,0,1753141075,13017.697059699996,30.616415460004646,53379.51242496 2025-07-21,23:37:57.000,202,10977353,14125,0,1753141076,13017.656641839996,30.581169810000574,53379.53338632 2025-07-21,23:37:58.000,202,10977320,13965,0,1753141077,13017.602751359991,30.588218939999933,53379.49146360001 2025-07-21,23:37:59.000,202,10977357,13885,0,1753141078,13017.54886088,30.60231719999865,53379.46351512 2025-07-21,23:38:00.000,202,10977429,14325,0,1753141079,13017.48149777999,30.644611980002082,53379.51941208001 2025-07-21,23:38:01.000,202,10977372,13725,0,1753141080,13017.42087098999,30.637562850002723,53379.547360560005 2025-07-21,23:38:02.000,202,10977358,14005,0,1753141081,13017.30635372,30.644611980002082,53379.56832192001 2025-07-21,23:38:03.000,202,10977378,14045,0,1753141082,13017.292881099995,30.6587102400008,53379.51242496 2025-07-21,23:38:04.000,202,10977375,14005,0,1753141083,13017.212045379994,30.6587102400008,53379.54037344001 2025-07-21,23:38:05.000,202,10977331,13965,0,1753141084,13017.19857275999,30.679857629998878,53379.51941208001 2025-07-21,23:38:06.000,202,10977414,14045,0,1753141085,13017.144682279999,30.693955890004872,53379.48447648 2025-07-21,23:38:07.000,202,10977376,13885,0,1753141086,13017.18510014,30.743299800000386,53379.51242496 2025-07-21,23:38:08.000,202,10977381,14045,0,1753141087,13017.151418589994,30.820840230000613,53379.53338632 2025-07-21,23:38:09.000,202,10977380,14165,0,1753141088,13017.191836449994,30.912478919999558,53379.5613348 2025-07-21,23:38:10.000,202,10977368,14045,0,1753141089,13017.164891209999,30.919528049998917,53379.51941208001 2025-07-21,23:38:11.000,202,10977398,14005,0,1753141090,13017.171627519994,31.004117609998502,53379.547360560005 2025-07-21,23:38:12.000,202,10977326,14045,0,1753141091,13017.191836449994,31.046412390001933,53379.55434768 2025-07-21,23:38:13.000,202,10977341,13885,0,1753141092,13017.19857275999,31.166247599998314,53379.58928328001 2025-07-21,23:38:14.000,202,10977359,13925,0,1753141093,13017.17836382999,31.208542380001745,53379.56832192001 2025-07-21,23:38:15.000,202,10977363,14085,0,1753141094,13017.18510014,31.222640640000463,53379.54037344001 2025-07-21,23:38:16.000,202,10977391,14125,0,1753141095,13017.19857275999,31.321328459998767,53379.58928328001 2025-07-21,23:38:17.000,202,10977373,14205,0,1753141096,13017.21878168999,31.34247585000412,53379.57530904 2025-07-21,23:38:18.000,202,10977385,14045,0,1753141097,13017.19857275999,31.370672370001557,53379.596270400005 2025-07-21,23:38:19.000,202,10977395,13885,0,1753141098,13017.212045379994,31.391819759999635,53379.65216736 2025-07-21,23:38:20.000,202,10977411,14205,0,1753141099,13017.191836449994,31.391819759999635,53379.666141600006 2025-07-21,23:38:21.000,202,10977398,14165,0,1753141100,13017.17836382999,31.363623240002198,53379.68011584 2025-07-21,23:38:22.000,202,10977430,14085,0,1753141101,13017.164891209999,31.412967149997712,53379.65216736 2025-07-21,23:38:23.000,202,10977385,14005,0,1753141102,13017.15815489999,31.384770630000276,53379.631206 2025-07-21,23:38:24.000,202,10977392,13965,0,1753141103,13017.124473349999,31.434114540003065,53379.65216736 2025-07-21,23:38:25.000,202,10977384,14085,0,1753141104,13017.15815489999,31.448212800001784,53379.62421888 2025-07-21,23:38:26.000,202,10977400,13885,0,1753141105,13017.131209659994,31.455261930001143,53379.65216736 2025-07-21,23:38:27.000,202,10977360,14085,0,1753141106,13017.124473349999,31.420016280004347,53379.61024464 2025-07-21,23:38:28.000,202,10977373,13925,0,1753141107,13017.131209659994,31.462311060000502,53379.63819312001 2025-07-21,23:38:29.000,202,10977372,14045,0,1753141108,13017.111000729994,31.448212800001784,53379.62421888 2025-07-21,23:38:30.000,202,10977383,14205,0,1753141109,13017.151418589994,31.48345844999858,53379.666141600006 2025-07-21,23:38:31.000,202,10977369,14445,0,1753141110,13017.151418589994,31.46936018999986,53379.62421888 2025-07-21,23:38:32.000,202,10977375,14085,0,1753141111,13017.191836449994,31.47640931999922,53379.62421888 2025-07-21,23:38:33.000,202,10977394,13965,0,1753141112,13017.144682279999,31.48345844999858,53379.666141600006 2025-07-21,23:38:34.000,202,10977357,14045,0,1753141113,13017.13794596999,31.51870410000265,53379.63819312001 2025-07-21,23:38:35.000,202,10977346,14365,0,1753141114,13017.131209659994,31.51870410000265,53379.596270400005 2025-07-21,23:38:36.000,202,10977371,14205,0,1753141115,13017.13794596999,31.49050757999794,53379.68710296001 2025-07-21,23:38:37.000,202,10977401,13885,0,1753141116,13017.124473349999,31.48345844999858,53379.645180240004 2025-07-21,23:38:38.000,202,10977358,13965,0,1753141117,13017.084055489999,31.47640931999922,53379.68710296001 2025-07-21,23:38:39.000,202,10977419,14165,0,1753141118,13017.077319179989,31.455261930001143,53379.645180240004 2025-07-21,23:38:40.000,202,10977395,13685,0,1753141119,13016.989747149993,31.427065410003706,53379.65915448001 2025-07-21,23:38:41.000,202,10977380,14005,0,1753141120,13016.949329289993,31.384770630000276,53379.62421888 2025-07-21,23:38:42.000,202,10977418,13925,0,1753141121,13016.929120359993,31.405918019998353,53379.68710296001 2025-07-21,23:38:43.000,202,10977356,14045,0,1753141122,13016.875229879988,31.398868889998994,53379.60325752 2025-07-21,23:38:44.000,202,10977379,13965,0,1753141123,13016.767448919993,31.405918019998353,53379.60325752 2025-07-21,23:38:45.000,202,10977402,13965,0,1753141124,13016.713558440002,31.391819759999635,53379.53338632 2025-07-21,23:38:46.000,202,10977347,14165,0,1753141125,13016.659667959997,31.405918019998353,53379.56832192001 2025-07-21,23:38:47.000,202,10977401,13965,0,1753141126,13016.599041169997,31.398868889998994,53379.50543784 2025-07-21,23:38:48.000,202,10977387,14085,0,1753141127,13016.531678070001,31.412967149997712,53379.47050224001 2025-07-21,23:38:49.000,202,10977401,13965,0,1753141128,13016.471051280001,31.441163670002425,53379.50543784 2025-07-21,23:38:50.000,202,10977345,13765,0,1753141129,13016.417160799996,31.441163670002425,53379.498450720006 2025-07-21,23:38:51.000,202,10977391,14045,0,1753141130,13016.383479249991,31.441163670002425,53379.51242496 2025-07-21,23:38:52.000,202,10977356,14085,0,1753141131,13016.32285245999,31.48345844999858,53379.477489360004 2025-07-21,23:38:53.000,202,10977391,13845,0,1753141132,13016.24201673999,31.48345844999858,53379.498450720006 2025-07-21,23:38:54.000,202,10977404,14045,0,1753141133,13016.215071499995,31.497556710004574,53379.44954088001 2025-07-21,23:38:55.000,202,10977392,14045,0,1753141134,13016.174653639995,31.504605840003933,53379.44954088001 2025-07-21,23:38:56.000,202,10977395,14085,0,1753141135,13016.114026849995,31.511654970003292,53379.46351512 2025-07-21,23:38:57.000,202,10977367,13965,0,1753141136,13016.12749947,31.546900620000088,53379.44255376 2025-07-21,23:38:58.000,202,10977380,13965,0,1753141137,13016.04666375,31.58919540000352,53379.358708320004 2025-07-21,23:38:59.000,202,10977397,14045,0,1753141138,13016.033191129995,31.631490179999673,53379.379669680005 2025-07-21,23:39:00.000,202,10977386,13925,0,1753141139,13015.98603696,31.631490179999673,53379.40761816 2025-07-21,23:39:01.000,202,10977333,13925,0,1753141140,13015.97930064999,31.659686700004386,53379.33774696 2025-07-21,23:39:02.000,202,10977400,14245,0,1753141141,13015.911937549994,31.673784960003104,53379.330759840006 2025-07-21,23:39:03.000,202,10977427,14045,0,1753141142,13015.871519689994,31.7090306099999,53379.34473408 2025-07-21,23:39:04.000,202,10977409,14045,0,1753141143,13015.844574449999,31.75837452000269,53379.3866568 2025-07-21,23:39:05.000,202,10977406,13885,0,1753141144,13015.817629209989,31.76542365000205,53379.3866568 2025-07-21,23:39:06.000,202,10977359,14085,0,1753141145,13015.810892899994,31.786571040000126,53379.3866568 2025-07-21,23:39:07.000,202,10977374,14005,0,1753141146,13015.783947659998,31.772472780001408,53379.34473408 2025-07-21,23:39:08.000,202,10977402,14045,0,1753141147,13015.750266109993,31.807718429998204,53379.330759840006 2025-07-21,23:39:09.000,202,10977393,14005,0,1753141148,13015.750266109993,31.81476756000484,53379.358708320004 2025-07-21,23:39:10.000,202,10977374,13805,0,1753141149,13015.716584559988,31.779521910000767,53379.37268256001 2025-07-21,23:39:11.000,202,10977397,13845,0,1753141150,13015.696375629988,31.821816690004198,53379.358708320004 2025-07-21,23:39:12.000,202,10977367,14005,0,1753141151,13015.662694079998,31.821816690004198,53379.34473408 2025-07-21,23:39:13.000,202,10977401,13885,0,1753141152,13015.635748840003,31.807718429998204,53379.35172120001 2025-07-21,23:39:14.000,202,10977411,13925,0,1753141153,13015.534704190002,31.864111470000353,53379.28883712 2025-07-21,23:39:15.000,202,10977374,13805,0,1753141154,13015.487550019992,31.88525885999843,53379.28883712 2025-07-21,23:39:16.000,202,10977374,13885,0,1753141155,13015.426923229992,31.871160599999712,53379.23992728 2025-07-21,23:39:17.000,202,10977357,14125,0,1753141156,13015.352823820002,31.864111470000353,53379.30281136001 2025-07-21,23:39:18.000,202,10977345,14205,0,1753141157,13015.305669649992,31.864111470000353,53379.28185000001 2025-07-21,23:39:19.000,202,10977357,13765,0,1753141158,13015.224833929991,31.87820972999907,53379.260888640005 2025-07-21,23:39:20.000,202,10977360,13885,0,1753141159,13015.17094345,31.88525885999843,53379.309798480004 2025-07-21,23:39:21.000,202,10977426,14205,0,1753141160,13015.117052969996,31.87820972999907,53379.28883712 2025-07-21,23:39:22.000,202,10977373,14085,0,1753141161,13015.08337141999,31.9205045100025,53379.28883712 2025-07-21,23:39:23.000,202,10977343,13885,0,1753141162,13015.04295355999,31.906406250003783,53379.22595304 2025-07-21,23:39:24.000,202,10977366,13885,0,1753141163,13015.036217249995,31.955750159999297,53379.27486288 2025-07-21,23:39:25.000,202,10977373,14005,0,1753141164,13015.00253569999,31.94870102999994,53379.19800456 2025-07-21,23:39:26.000,202,10977357,13725,0,1753141165,13014.975590459995,31.969848419998016,53379.21896592 2025-07-21,23:39:27.000,202,10977414,14165,0,1753141166,13014.90149104999,32.019192330000806,53379.08621064001 2025-07-21,23:39:28.000,202,10977372,14245,0,1753141167,13014.88801843,31.99804494000273,53379.13512048001 2025-07-21,23:39:29.000,202,10977370,13885,0,1753141168,13014.90822736,32.01214320000145,53379.10018488 2025-07-21,23:39:30.000,202,10977371,13885,0,1753141169,13014.82065532999,32.01214320000145,53379.107171999996 2025-07-21,23:39:31.000,202,10977371,13845,0,1753141170,13014.78023746999,32.06148711000424,53379.093197760005 2025-07-21,23:39:32.000,202,10977353,13885,0,1753141171,13014.78023746999,32.08968363000167,53379.107171999996 2025-07-21,23:39:33.000,202,10977354,13925,0,1753141172,13014.692665439994,32.10378189000039,53379.06524928001 2025-07-21,23:39:34.000,202,10977440,14125,0,1753141173,13014.692665439994,32.14607667000382,53379.107171999996 2025-07-21,23:39:35.000,202,10977345,14165,0,1753141174,13014.645511269999,32.14607667000382,53379.05127504 2025-07-21,23:39:36.000,202,10977380,13845,0,1753141175,13014.652247579994,32.17427319000126,53379.03031368 2025-07-21,23:39:37.000,202,10977403,14245,0,1753141176,13014.625302339999,32.21656797000469,53379.02332656 2025-07-21,23:39:38.000,202,10977346,14045,0,1753141177,13014.632038649994,32.244764490002126,53379.01633944001 2025-07-21,23:39:39.000,202,10977413,14045,0,1753141178,13014.658983889989,32.244764490002126,53378.98839096001 2025-07-21,23:39:40.000,202,10977349,14005,0,1753141179,13014.652247579994,32.301157530004275,53378.96044248 2025-07-21,23:39:41.000,202,10977382,14165,0,1753141180,13014.645511269999,32.308206660003634,53378.932494 2025-07-21,23:39:42.000,202,10977436,14085,0,1753141181,13014.685929129999,32.39279622000322,53378.98839096001 2025-07-21,23:39:43.000,202,10977391,14085,0,1753141182,13014.685929129999,32.38574709000386,53378.96044248 2025-07-21,23:39:44.000,202,10977392,13965,0,1753141183,13014.658983889989,32.420992740000656,53378.925506880005 2025-07-21,23:39:45.000,202,10977372,13885,0,1753141184,13014.632038649994,32.428041870000015,53378.8626228 2025-07-21,23:39:46.000,202,10977393,13925,0,1753141185,13014.584884479998,32.46328752000409,53378.8626228 2025-07-21,23:39:47.000,202,10977396,13805,0,1753141186,13014.551202929993,32.435090999999375,53378.90454552 2025-07-21,23:39:48.000,202,10977350,13965,0,1753141187,13014.571411859994,32.428041870000015,53378.8626228 2025-07-21,23:39:49.000,202,10977387,13965,0,1753141188,13014.456894589988,32.39984535000258,53378.8626228 2025-07-21,23:39:50.000,202,10977398,13805,0,1753141189,13014.450158279993,32.34345231000043,53378.89057128 2025-07-21,23:39:51.000,202,10977386,14085,0,1753141190,13014.409740419993,32.31525579000299,53378.939481119996 2025-07-21,23:39:52.000,202,10977382,14005,0,1753141191,13014.342377319997,32.294108400004916,53378.932494 2025-07-21,23:39:53.000,202,10977343,14045,0,1753141192,13014.295223150002,32.251813620001485,53378.939481119996 2025-07-21,23:39:54.000,202,10977336,14005,0,1753141193,13014.241332669997,32.209518839998054,53378.88358416 2025-07-21,23:39:55.000,202,10977388,14085,0,1753141194,13014.227860049992,32.21656797000469,53378.932494 2025-07-21,23:39:56.000,202,10977377,14005,0,1753141195,13014.167233259992,32.22361710000405,53378.932494 2025-07-21,23:39:57.000,202,10977359,13645,0,1753141196,13014.133551710001,32.202469709998695,53378.89057128 2025-07-21,23:39:58.000,202,10977355,14125,0,1753141197,13014.066188609992,32.23066623000341,53378.827687200006 2025-07-21,23:39:59.000,202,10977368,13805,0,1753141198,13013.992089200001,32.14607667000382,53378.827687200006 2025-07-21,23:40:00.000,202,10977379,14085,0,1753141199,13013.938198719996,32.17427319000126,53378.82070008001 2025-07-21,23:40:01.000,202,10977386,14165,0,1753141200,13013.81020883,32.13902754000446,53378.806725840004 2025-07-21,23:40:02.000,202,10977382,14205,0,1753141201,13013.715900489995,32.11083101999975,53378.81371296 2025-07-21,23:40:03.000,202,10977383,14165,0,1753141202,13013.614855839995,32.11083101999975,53378.7927516 2025-07-21,23:40:04.000,202,10977420,13885,0,1753141203,13013.48012963999,32.04033971999888,53378.76480312 2025-07-21,23:40:05.000,202,10977364,14005,0,1753141204,13013.412766539994,32.033290589999524,53378.76480312 2025-07-21,23:40:06.000,202,10977395,13965,0,1753141205,13013.318458199989,32.04033971999888,53378.757816000005 2025-07-21,23:40:07.000,202,10977366,13845,0,1753141206,13013.230886169993,32.033290589999524,53378.7228804 2025-07-21,23:40:08.000,202,10977361,13885,0,1753141207,13013.176995690003,31.969848419998016,53378.71589328 2025-07-21,23:40:09.000,202,10977376,13685,0,1753141208,13013.069214729992,31.94870102999994,53378.67397056 2025-07-21,23:40:10.000,202,10977397,14245,0,1753141209,13013.015324250002,31.962799289998657,53378.708906160005 2025-07-21,23:40:11.000,202,10977378,13845,0,1753141210,13012.988379009992,31.93460277000122,53378.6879448 2025-07-21,23:40:12.000,202,10977377,13885,0,1753141211,13012.954697460002,31.93460277000122,53378.659996320006 2025-07-21,23:40:13.000,202,10977367,14165,0,1753141212,13012.914279600001,31.92755364000186,53378.59711224 2025-07-21,23:40:14.000,202,10977400,14085,0,1753141213,13012.853652810001,31.906406250003783,53378.58313800001 2025-07-21,23:40:15.000,202,10977407,13805,0,1753141214,13012.860389119996,31.88525885999843,53378.58313800001 2025-07-21,23:40:16.000,202,10977376,13645,0,1753141215,13012.840180189996,31.9205045100025,53378.55518952 2025-07-21,23:40:17.000,202,10977395,13965,0,1753141216,13012.826707569991,31.871160599999712,53378.5482024 2025-07-21,23:40:18.000,202,10977404,13885,0,1753141217,13012.840180189996,31.906406250003783,53378.55518952 2025-07-21,23:40:19.000,202,10977400,14005,0,1753141218,13012.799762329996,31.913455380003143,53378.48531832001 2025-07-21,23:40:20.000,202,10977364,14045,0,1753141219,13012.833443880001,31.89230798999779,53378.46435696001 2025-07-21,23:40:21.000,202,10977348,14165,0,1753141220,13012.833443880001,31.899357120004424,53378.44339560001 2025-07-21,23:40:22.000,202,10977402,13685,0,1753141221,13012.853652810001,31.93460277000122,53378.46435696001 2025-07-21,23:40:23.000,202,10977344,13805,0,1753141222,13012.887334359992,31.913455380003143,53378.38749864 2025-07-21,23:40:24.000,202,10977364,13845,0,1753141223,13012.894070670001,31.9205045100025,53378.41544712001 2025-07-21,23:40:25.000,202,10977387,13725,0,1753141224,13012.934488530002,31.9205045100025,53378.39448576001 2025-07-21,23:40:26.000,202,10977419,13885,0,1753141225,13012.947961149992,31.913455380003143,53378.29666608001 2025-07-21,23:40:27.000,202,10977395,13885,0,1753141226,13012.947961149992,31.913455380003143,53378.303653200004 2025-07-21,23:40:28.000,202,10977407,13765,0,1753141227,13012.995115320002,31.906406250003783,53378.24076912 2025-07-21,23:40:29.000,202,10977365,13805,0,1753141228,13013.035533180002,31.913455380003143,53378.28269184 2025-07-21,23:40:30.000,202,10977346,13925,0,1753141229,13013.109632589993,31.955750159999297,53378.28967896 2025-07-21,23:40:31.000,202,10977370,13885,0,1753141230,13013.136577830002,31.955750159999297,53378.27570472001 2025-07-21,23:40:32.000,202,10977361,14045,0,1753141231,13013.190468309993,31.9205045100025,53378.233782 2025-07-21,23:40:33.000,202,10977414,13725,0,1753141232,13013.230886169993,31.9205045100025,53378.233782 2025-07-21,23:40:34.000,202,10977408,14005,0,1753141233,13013.284776649998,31.857062340000994,53378.21980776 2025-07-21,23:40:35.000,202,10977420,13845,0,1753141234,13013.331930819993,31.87820972999907,53378.21282064 2025-07-21,23:40:36.000,202,10977383,14045,0,1753141235,13013.352139749994,31.89230798999779,53378.21282064 2025-07-21,23:40:37.000,202,10977344,13925,0,1753141236,13013.365612369998,31.87820972999907,53378.22679488001 2025-07-21,23:40:38.000,202,10977340,14005,0,1753141237,13013.358876059989,31.899357120004424,53378.28967896 2025-07-21,23:40:39.000,202,10977393,14005,0,1753141238,13013.379084989989,31.81476756000484,53378.24775624001 2025-07-21,23:40:40.000,202,10977362,13885,0,1753141239,13013.432975469994,31.793620169999485,53378.233782 2025-07-21,23:40:41.000,202,10977367,14085,0,1753141240,13013.45992070999,31.828865820003557,53378.24775624001 2025-07-21,23:40:42.000,202,10977368,13805,0,1753141241,13013.45992070999,31.88525885999843,53378.22679488001 2025-07-21,23:40:43.000,202,10977384,14245,0,1753141242,13013.473393329994,31.89230798999779,53378.21980776 2025-07-21,23:40:44.000,202,10977349,13845,0,1753141243,13013.52054749999,31.857062340000994,53378.17089792 2025-07-21,23:40:45.000,202,10977374,13845,0,1753141244,13013.534020119994,31.864111470000353,53378.254743360005 2025-07-21,23:40:46.000,202,10977386,13845,0,1753141245,13013.54075642999,31.899357120004424,53378.22679488001 2025-07-21,23:40:47.000,202,10977326,13925,0,1753141246,13013.60138321999,31.899357120004424,53378.254743360005 2025-07-21,23:40:48.000,202,10977366,14005,0,1753141247,13013.614855839995,31.88525885999843,53378.26173048 2025-07-21,23:40:49.000,202,10977352,14085,0,1753141248,13013.64853739,31.87820972999907,53378.24076912 2025-07-21,23:40:50.000,202,10977332,13965,0,1753141249,13013.72937311,31.913455380003143,53378.268717599996 2025-07-21,23:40:51.000,202,10977410,13845,0,1753141250,13013.76305465999,31.906406250003783,53378.24775624001 2025-07-21,23:40:52.000,202,10977329,13845,0,1753141251,13013.81020883,31.87820972999907,53378.24775624001 2025-07-21,23:40:53.000,202,10977409,14085,0,1753141252,13013.84389037999,31.913455380003143,53378.29666608001 2025-07-21,23:40:54.000,202,10977345,14165,0,1753141253,13013.857362999996,31.9205045100025,53378.29666608001 2025-07-21,23:40:55.000,202,10977325,14245,0,1753141254,13013.88430823999,31.906406250003783,53378.303653200004 2025-07-21,23:40:56.000,202,10977379,13765,0,1753141255,13013.924726099991,31.913455380003143,53378.28269184 2025-07-21,23:40:57.000,202,10977331,14005,0,1753141256,13013.978616579996,31.88525885999843,53378.33160168 2025-07-21,23:40:58.000,202,10977361,13885,0,1753141257,13014.012298130001,31.906406250003783,53378.33160168 2025-07-21,23:40:59.000,202,10977338,13845,0,1753141258,13014.052715990001,31.906406250003783,53378.3385888 2025-07-21,23:41:00.000,202,10977375,14165,0,1753141259,13014.079661229996,31.913455380003143,53378.38749864 2025-07-21,23:41:01.000,202,10977305,13925,0,1753141260,13014.106606469992,31.88525885999843,53378.3385888 2025-07-21,23:41:02.000,202,10977348,14125,0,1753141261,13014.079661229996,31.89230798999779,53378.40846 2025-07-21,23:41:03.000,202,10977357,13645,0,1753141262,13014.059452299996,31.842964080002275,53378.45736984 2025-07-21,23:41:04.000,202,10977336,13925,0,1753141263,13014.059452299996,31.857062340000994,53378.44339560001 2025-07-21,23:41:05.000,202,10977384,13925,0,1753141264,13014.032507060001,31.81476756000484,53378.44339560001 2025-07-21,23:41:06.000,202,10977350,13925,0,1753141265,13014.012298130001,31.835914950002916,53378.42942136 2025-07-21,23:41:07.000,202,10977376,13845,0,1753141266,13014.012298130001,31.76542365000205,53378.492305440006 2025-07-21,23:41:08.000,202,10977336,14205,0,1753141267,13014.052715990001,31.772472780001408,53378.44339560001 2025-07-21,23:41:09.000,202,10977372,14245,0,1753141268,13014.066188609992,31.772472780001408,53378.49929256 2025-07-21,23:41:10.000,202,10977370,13925,0,1753141269,13014.039243369996,31.772472780001408,53378.42942136 2025-07-21,23:41:11.000,202,10977336,13965,0,1753141270,13014.133551710001,31.800669299998845,53378.45038272 2025-07-21,23:41:12.000,202,10977329,14125,0,1753141271,13014.153760640002,31.857062340000994,53378.471344080004 2025-07-21,23:41:13.000,202,10977360,13725,0,1753141272,13014.221123739997,31.828865820003557,53378.44339560001 2025-07-21,23:41:14.000,202,10977336,13805,0,1753141273,13014.281750529997,31.89230798999779,53378.4783312 2025-07-21,23:41:15.000,202,10977370,13805,0,1753141274,13014.349113629993,31.87820972999907,53378.52025392 2025-07-21,23:41:16.000,202,10977393,14045,0,1753141275,13014.443421969998,31.913455380003143,53378.46435696001 2025-07-21,23:41:17.000,202,10977378,13885,0,1753141276,13014.530993999993,31.9205045100025,53378.4783312 2025-07-21,23:41:18.000,202,10977349,13805,0,1753141277,13014.578148169989,31.94870102999994,53378.50627968 2025-07-21,23:41:19.000,202,10977356,13965,0,1753141278,13014.652247579994,32.00509407000209,53378.55518952 2025-07-21,23:41:20.000,202,10977311,14205,0,1753141279,13014.773501159994,31.98394668000401,53378.51326680001 2025-07-21,23:41:21.000,202,10977387,14405,0,1753141280,13014.84086425999,32.019192330000806,53378.52724104 2025-07-21,23:41:22.000,202,10977333,14005,0,1753141281,13014.92843629,32.01214320000145,53378.52724104 2025-07-21,23:41:23.000,202,10977365,13925,0,1753141282,13015.02274462999,32.09673276000103,53378.5482024 2025-07-21,23:41:24.000,202,10977359,14125,0,1753141283,13015.137261899996,32.09673276000103,53378.56916376 2025-07-21,23:41:25.000,202,10977337,13885,0,1753141284,13015.211361310001,32.14607667000382,53378.57615088 2025-07-21,23:41:26.000,202,10977389,13925,0,1753141285,13015.319142269997,32.17427319000126,53378.62506072 2025-07-21,23:41:27.000,202,10977400,13925,0,1753141286,13015.359560129997,32.18837144999998,53378.57615088 2025-07-21,23:41:28.000,202,10977359,14045,0,1753141287,13015.440395849997,32.17427319000126,53378.62506072 2025-07-21,23:41:29.000,202,10977402,13845,0,1753141288,13015.487550019992,32.244764490002126,53378.639034960004 2025-07-21,23:41:30.000,202,10977382,14045,0,1753141289,13015.494286330002,32.22361710000405,53378.6180736 2025-07-21,23:41:31.000,202,10977351,13845,0,1753141290,13015.554913120002,32.301157530004275,53378.708906160005 2025-07-21,23:41:32.000,202,10977355,14205,0,1753141291,13015.602067289998,32.32230492000235,53378.6879448 2025-07-21,23:41:33.000,202,10977352,13885,0,1753141292,13015.602067289998,32.34345231000043,53378.77877736001 2025-07-21,23:41:34.000,202,10977384,14125,0,1753141293,13015.622276219998,32.371648829997866,53378.79973872001 2025-07-21,23:41:35.000,202,10977383,13885,0,1753141294,13015.622276219998,32.36459969999851,53378.74384176 2025-07-21,23:41:36.000,202,10977379,13925,0,1753141295,13015.615539910003,32.435090999999375,53378.77877736001 2025-07-21,23:41:37.000,202,10977348,13925,0,1753141296,13015.629012529993,32.470336650003446,53378.79973872001 2025-07-21,23:41:38.000,202,10977346,13965,0,1753141297,13015.682903009998,32.491484040001524,53378.84166144 2025-07-21,23:41:39.000,202,10977346,14205,0,1753141298,13015.730057179993,32.5126314299996,53378.81371296 2025-07-21,23:41:40.000,202,10977325,14245,0,1753141299,13015.743529799998,32.56197534000239,53378.84166144 2025-07-21,23:41:41.000,202,10977363,13965,0,1753141300,13015.817629209989,32.604270119998546,53378.876597040005 2025-07-21,23:41:42.000,202,10977363,13885,0,1753141301,13015.878255999989,32.64656490000198,53378.88358416 2025-07-21,23:41:43.000,202,10977364,13925,0,1753141302,13015.911937549994,32.667712290000054,53378.932494 2025-07-21,23:41:44.000,202,10977405,14165,0,1753141303,13015.945619099999,32.73820359000092,53378.89057128 2025-07-21,23:41:45.000,202,10977407,14205,0,1753141304,13016.012982199994,32.7241053300022,53378.95345536 2025-07-21,23:41:46.000,202,10977329,13965,0,1753141305,13016.033191129995,32.80869489000179,53378.995378080006 2025-07-21,23:41:47.000,202,10977350,14085,0,1753141306,13016.04666375,32.829842279999866,53379.00935232 2025-07-21,23:41:48.000,202,10977334,13805,0,1753141307,13016.10729054,32.850989669997944,53379.044287920005 2025-07-21,23:41:49.000,202,10977388,13965,0,1753141308,13016.114026849995,32.942628360004164,53379.03730080001 2025-07-21,23:41:50.000,202,10977354,14405,0,1753141309,13016.093817919995,32.942628360004164,53378.98839096001 2025-07-21,23:41:51.000,202,10977389,13885,0,1753141310,13016.10055422999,33.02016879000439,53379.05826216 2025-07-21,23:41:52.000,202,10977365,13965,0,1753141311,13016.10729054,32.99197226999968,53379.107171999996 2025-07-21,23:41:53.000,202,10977367,13965,0,1753141312,13016.10729054,33.05541444000119,53379.15608184001 2025-07-21,23:41:54.000,202,10977308,14125,0,1753141313,13016.08708161,33.03426705000311,53379.19101744 2025-07-21,23:41:55.000,202,10977364,14125,0,1753141314,13016.03992743999,33.03426705000311,53379.21896592 2025-07-21,23:41:56.000,202,10977334,14085,0,1753141315,13016.06687268,32.99197226999968,53379.1770432 2025-07-21,23:41:57.000,202,10977344,13885,0,1753141316,13015.99950957999,32.98492314000032,53379.15608184001 2025-07-21,23:41:58.000,202,10977349,13925,0,1753141317,13016.033191129995,32.94967749000352,53379.25390152001 2025-07-21,23:41:59.000,202,10977366,13925,0,1753141318,13015.98603696,32.97787401000096,53379.309798480004 2025-07-21,23:42:00.000,202,10977369,14245,0,1753141319,13015.95909171999,32.94967749000352,53379.33774696 2025-07-21,23:42:01.000,202,10977351,14085,0,1753141320,13015.93888278999,32.99197226999968,53379.35172120001 2025-07-21,23:42:02.000,202,10977357,13845,0,1753141321,13015.891728619994,32.942628360004164,53379.39364392 2025-07-21,23:42:03.000,202,10977323,13845,0,1753141322,13015.837838139989,32.9708248800016,53379.330759840006 2025-07-21,23:42:04.000,202,10977335,14045,0,1753141323,13015.777211349989,32.97787401000096,53379.358708320004 2025-07-21,23:42:05.000,202,10977379,14205,0,1753141324,13015.763738729998,32.99197226999968,53379.34473408 2025-07-21,23:42:06.000,202,10977355,14245,0,1753141325,13015.757002419989,32.97787401000096,53379.33774696 2025-07-21,23:42:07.000,202,10977371,13885,0,1753141326,13015.743529799998,32.99197226999968,53379.36569544 2025-07-21,23:42:08.000,202,10977310,13925,0,1753141327,13015.689639319993,32.98492314000032,53379.33774696 2025-07-21,23:42:09.000,202,10977339,14005,0,1753141328,13015.635748840003,33.0060705299984,53379.3866568 2025-07-21,23:42:10.000,202,10977378,14045,0,1753141329,13015.642485149998,32.9708248800016,53379.36569544 2025-07-21,23:42:11.000,202,10977376,13885,0,1753141330,13015.595330980002,33.013119659997756,53379.358708320004 2025-07-21,23:42:12.000,202,10977422,14205,0,1753141331,13015.554913120002,32.9708248800016,53379.358708320004 2025-07-21,23:42:13.000,202,10977308,13965,0,1753141332,13015.581858359998,32.98492314000032,53379.379669680005 2025-07-21,23:42:14.000,202,10977352,14285,0,1753141333,13015.521231569997,33.03426705000311,53379.358708320004 2025-07-21,23:42:15.000,202,10977422,13845,0,1753141334,13015.507758949992,33.02016879000439,53379.37268256001 2025-07-21,23:42:16.000,202,10977345,14285,0,1753141335,13015.507758949992,33.04131618000247,53379.330759840006 2025-07-21,23:42:17.000,202,10977372,14325,0,1753141336,13015.487550019992,33.062463570000546,53379.36569544 2025-07-21,23:42:18.000,202,10977389,14245,0,1753141337,13015.433659540002,33.062463570000546,53379.34473408 2025-07-21,23:42:19.000,202,10977345,14125,0,1753141338,13015.440395849997,33.08361095999862,53379.41460528 2025-07-21,23:42:20.000,202,10977365,13925,0,1753141339,13015.426923229992,33.13295487000141,53379.379669680005 2025-07-21,23:42:21.000,202,10977353,14085,0,1753141340,13015.386505369992,33.118856610002695,53379.330759840006 2025-07-21,23:42:22.000,202,10977367,14285,0,1753141341,13015.359560129997,33.21049530000164,53379.33774696 2025-07-21,23:42:23.000,202,10977360,13925,0,1753141342,13015.352823820002,33.217544430001,53379.39364392 2025-07-21,23:42:24.000,202,10977362,14245,0,1753141343,13015.265251789991,33.16820051999821,53379.39364392 2025-07-21,23:42:25.000,202,10977341,13885,0,1753141344,13015.298933339996,33.18934791000356,53379.358708320004 2025-07-21,23:42:26.000,202,10977371,14205,0,1753141345,13015.258515479996,33.16820051999821,53379.40063104001 2025-07-21,23:42:27.000,202,10977348,14125,0,1753141346,13015.211361310001,33.1822987800042,53379.428579520005 2025-07-21,23:42:28.000,202,10977414,14445,0,1753141347,13015.218097619996,33.16115138999885,53379.43556664 2025-07-21,23:42:29.000,202,10977354,14165,0,1753141348,13015.15073452,33.19639704000292,53379.40761816 2025-07-21,23:42:30.000,202,10977430,14285,0,1753141349,13015.157470829996,33.16115138999885,53379.39364392 2025-07-21,23:42:31.000,202,10977403,13885,0,1753141350,13015.13052559,33.14000400000077,53379.428579520005 2025-07-21,23:42:32.000,202,10977386,14205,0,1753141351,13015.08337141999,33.14000400000077,53379.39364392 2025-07-21,23:42:33.000,202,10977404,14005,0,1753141352,13015.04968987,33.16820051999821,53379.3866568 2025-07-21,23:42:34.000,202,10977404,13845,0,1753141353,13015.06316248999,33.175249650004844,53379.41460528 2025-07-21,23:42:35.000,202,10977435,13845,0,1753141354,13015.0698988,33.125905740002054,53379.44255376 2025-07-21,23:42:36.000,202,10977445,14245,0,1753141355,13015.00927201,33.125905740002054,53379.42159240001 2025-07-21,23:42:37.000,202,10977383,14165,0,1753141356,13015.02274462999,33.118856610002695,53379.40063104001 2025-07-21,23:42:38.000,202,10977404,14245,0,1753141357,13014.98906308,33.118856610002695,53379.379669680005 2025-07-21,23:42:39.000,202,10977368,14165,0,1753141358,13014.92843629,33.13295487000141,53379.42159240001 2025-07-21,23:42:40.000,202,10977433,14205,0,1753141359,13014.90149104999,33.104758350003976,53379.41460528 2025-07-21,23:42:41.000,202,10977370,14085,0,1753141360,13014.874545809995,33.05541444000119,53379.3866568 2025-07-21,23:42:42.000,202,10977374,14165,0,1753141361,13014.88128211999,33.09770922000462,53379.44255376 2025-07-21,23:42:43.000,202,10977334,13885,0,1753141362,13014.84760057,33.04836531000183,53379.40761816 2025-07-21,23:42:44.000,202,10977399,13965,0,1753141363,13014.854336879995,33.062463570000546,53379.39364392 2025-07-21,23:42:45.000,202,10977377,14245,0,1753141364,13014.793710089994,33.09066008999798,53379.44255376 2025-07-21,23:42:46.000,202,10977423,13885,0,1753141365,13014.746555919999,33.16820051999821,53379.46351512 2025-07-21,23:42:47.000,202,10977362,13965,0,1753141366,13014.73981960999,33.14705313000013,53379.3866568 2025-07-21,23:42:48.000,202,10977416,14365,0,1753141367,13014.71961067999,33.16820051999821,53379.39364392 2025-07-21,23:42:49.000,202,10977373,14005,0,1753141368,13014.67919281999,33.14000400000077,53379.44255376 2025-07-21,23:42:50.000,202,10977373,13885,0,1753141369,13014.638774959989,33.16115138999885,53379.44255376 2025-07-21,23:42:51.000,202,10977403,13965,0,1753141370,13014.584884479998,33.16115138999885,53379.41460528 2025-07-21,23:42:52.000,202,10977370,14045,0,1753141371,13014.544466619998,33.1822987800042,53379.43556664 2025-07-21,23:42:53.000,202,10977357,14085,0,1753141372,13014.470367209993,33.20344617000228,53379.41460528 2025-07-21,23:42:54.000,202,10977396,14165,0,1753141373,13014.470367209993,33.238691819999076,53379.40761816 2025-07-21,23:42:55.000,202,10977385,14125,0,1753141374,13014.436685659988,33.245740949998435,53379.42159240001 2025-07-21,23:42:56.000,202,10977323,13845,0,1753141375,13014.396267800003,33.25983921000443,53379.37268256001 2025-07-21,23:42:57.000,202,10977338,13925,0,1753141376,13014.382795179998,33.30918311999994,53379.44255376 2025-07-21,23:42:58.000,202,10977349,14005,0,1753141377,13014.335641010002,33.32328137999866,53379.44954088001 2025-07-21,23:42:59.000,202,10977401,14005,0,1753141378,13014.268277909992,33.337379640004656,53379.42159240001 2025-07-21,23:43:00.000,202,10977356,14045,0,1753141379,13014.261541599997,33.39377267999953,53379.456528 2025-07-21,23:43:01.000,202,10977328,14045,0,1753141380,13014.187442189992,33.41492007000488,53379.46351512 2025-07-21,23:43:02.000,202,10977352,14245,0,1753141381,13014.160496949997,33.39377267999953,53379.40761816 2025-07-21,23:43:03.000,202,10977373,13765,0,1753141382,13014.079661229996,33.41492007000488,53379.41460528 2025-07-21,23:43:04.000,202,10977323,14045,0,1753141383,13014.079661229996,33.43606746000296,53379.41460528 2025-07-21,23:43:05.000,202,10977333,13845,0,1753141384,13014.019034439996,33.43606746000296,53379.3866568 2025-07-21,23:43:06.000,202,10977366,13805,0,1753141385,13013.998825509996,33.45721485000104,53379.37268256001 2025-07-21,23:43:07.000,202,10977357,14005,0,1753141386,13013.958407649996,33.464263980000396,53379.3866568 2025-07-21,23:43:08.000,202,10977354,13885,0,1753141387,13013.917989789996,33.45016572000168,53379.379669680005 2025-07-21,23:43:09.000,202,10977364,13725,0,1753141388,13013.857362999996,33.485411369998474,53379.34473408 2025-07-21,23:43:10.000,202,10977411,13805,0,1753141389,13013.86409930999,33.464263980000396,53379.39364392 2025-07-21,23:43:11.000,202,10977366,14005,0,1753141390,13013.85062669,33.49246049999783,53379.40063104001 2025-07-21,23:43:12.000,202,10977367,14005,0,1753141391,13013.76979097,33.49246049999783,53379.36569544 2025-07-21,23:43:13.000,202,10977378,14125,0,1753141392,13013.76305465999,33.527706150001904,53379.3866568 2025-07-21,23:43:14.000,202,10977346,13725,0,1753141393,13013.72263679999,33.57000092999806,53379.34473408 2025-07-21,23:43:15.000,202,10977335,13885,0,1753141394,13013.68221893999,33.59114832000341,53379.35172120001 2025-07-21,23:43:16.000,202,10977329,13885,0,1753141395,13013.695691559995,33.58409919000405,53379.35172120001 2025-07-21,23:43:17.000,202,10977381,13725,0,1753141396,13013.68221893999,33.60524658000213,53379.34473408 2025-07-21,23:43:18.000,202,10977350,13925,0,1753141397,13013.64853739,33.62639397000021,53379.28883712 2025-07-21,23:43:19.000,202,10977319,13925,0,1753141398,13013.60811953,33.63344309999957,53379.35172120001 2025-07-21,23:43:20.000,202,10977416,13925,0,1753141399,13013.58117428999,33.63344309999957,53379.26787576 2025-07-21,23:43:21.000,202,10977371,13805,0,1753141400,13013.58117428999,33.66163962000428,53379.23294016001 2025-07-21,23:43:22.000,202,10977395,13885,0,1753141401,13013.54749274,33.68278701000236,53379.26787576 2025-07-21,23:43:23.000,202,10977363,13925,0,1753141402,13013.54075642999,33.696885270001076,53379.19800456 2025-07-21,23:43:24.000,202,10977372,14245,0,1753141403,13013.54075642999,33.71803265999915,53379.27486288 2025-07-21,23:43:25.000,202,10977368,14125,0,1753141404,13013.50033856999,33.78147483000066,53379.14909472 2025-07-21,23:43:26.000,202,10977387,13885,0,1753141405,13013.507074879999,33.80262221999874,53379.15608184001 2025-07-21,23:43:27.000,202,10977403,14165,0,1753141406,13013.52054749999,33.84491700000217,53379.21896592 2025-07-21,23:43:28.000,202,10977367,13885,0,1753141407,13013.473393329994,33.86606439000025,53379.1770432 2025-07-21,23:43:29.000,202,10977358,13765,0,1753141408,13013.432975469994,33.887211779998324,53379.142107600004 2025-07-21,23:43:30.000,202,10977380,14205,0,1753141409,13013.385821299998,33.887211779998324,53379.093197760005 2025-07-21,23:43:31.000,202,10977349,13845,0,1753141410,13013.358876059989,33.91540830000304,53379.10018488 2025-07-21,23:43:32.000,202,10977326,14005,0,1753141411,13013.298249269988,33.91540830000304,53379.10018488 2025-07-21,23:43:33.000,202,10977350,13925,0,1753141412,13013.244358789998,33.929506560001755,53379.10018488 2025-07-21,23:43:34.000,202,10977335,13725,0,1753141413,13013.217413549988,33.90131004000432,53379.15608184001 2025-07-21,23:43:35.000,202,10977340,13965,0,1753141414,13013.210677239993,33.86606439000025,53379.107171999996 2025-07-21,23:43:36.000,202,10977346,14405,0,1753141415,13013.129841519993,33.887211779998324,53379.044287920005 2025-07-21,23:43:37.000,202,10977381,14085,0,1753141416,13013.109632589993,33.929506560001755,53379.093197760005 2025-07-21,23:43:38.000,202,10977349,13845,0,1753141417,13013.062478419997,33.91540830000304,53379.07922352 2025-07-21,23:43:39.000,202,10977358,14005,0,1753141418,13013.042269489997,33.89426090999768,53379.03031368 2025-07-21,23:43:40.000,202,10977371,13765,0,1753141419,13012.961433769997,33.929506560001755,53379.08621064001 2025-07-21,23:43:41.000,202,10977382,13885,0,1753141420,13012.947961149992,33.94360482000047,53379.03730080001 2025-07-21,23:43:42.000,202,10977372,14045,0,1753141421,13012.894070670001,33.97180133999791,53379.0722364 2025-07-21,23:43:43.000,202,10977310,14245,0,1753141422,13012.846916499991,33.97180133999791,53379.01633944001 2025-07-21,23:43:44.000,202,10977393,14045,0,1753141423,13012.813234950001,33.985899600003904,53378.974416720004 2025-07-21,23:43:45.000,202,10977373,14085,0,1753141424,13012.75260816,33.985899600003904,53379.03031368 2025-07-21,23:43:46.000,202,10977385,14205,0,1753141425,13012.68524505999,33.99294873000326,53378.932494 2025-07-21,23:43:47.000,202,10977349,13965,0,1753141426,13012.638090889996,34.02819438000006,53378.925506880005 2025-07-21,23:43:48.000,202,10977365,14125,0,1753141427,13012.59093672,33.985899600003904,53378.91153264 2025-07-21,23:43:49.000,202,10977325,14405,0,1753141428,13012.537046239995,33.985899600003904,53378.876597040005 2025-07-21,23:43:50.000,202,10977355,14005,0,1753141429,13012.476419449995,33.99294873000326,53378.91851976001 2025-07-21,23:43:51.000,202,10977352,13885,0,1753141430,13012.44947421,34.02819438000006,53378.86960992001 2025-07-21,23:43:52.000,202,10977354,13925,0,1753141431,13012.415792659995,33.99999786000262,53378.79973872001 2025-07-21,23:43:53.000,202,10977306,13925,0,1753141432,13012.32822063,34.00704699000198,53378.84864856001 2025-07-21,23:43:54.000,202,10977359,13845,0,1753141433,13012.287802769999,34.0211452500007,53378.81371296 2025-07-21,23:43:55.000,202,10977386,13925,0,1753141434,13012.240648599989,33.985899600003904,53378.76480312 2025-07-21,23:43:56.000,202,10977326,13885,0,1753141435,13012.173285499994,33.985899600003904,53378.74384176 2025-07-21,23:43:57.000,202,10977334,14165,0,1753141436,13012.072240849993,34.00704699000198,53378.67397056 2025-07-21,23:43:58.000,202,10977395,14005,0,1753141437,13011.991405129993,33.99999786000262,53378.71589328 2025-07-21,23:43:59.000,202,10977376,13845,0,1753141438,13012.004877749998,33.95770307999919,53378.69493192 2025-07-21,23:44:00.000,202,10977338,13845,0,1753141439,13011.924042029998,33.929506560001755,53378.67397056 2025-07-21,23:44:01.000,202,10977377,14685,0,1753141440,13011.897096790002,33.90131004000432,53378.65300920001 2025-07-21,23:44:02.000,202,10977362,13885,0,1753141441,13011.822997379997,33.887211779998324,53378.604099359996 2025-07-21,23:44:03.000,202,10977415,14205,0,1753141442,13011.748897969992,33.887211779998324,53378.58313800001 2025-07-21,23:44:04.000,202,10977397,14125,0,1753141443,13011.701743799997,33.85901526000089,53378.58313800001 2025-07-21,23:44:05.000,202,10977369,13965,0,1753141444,13011.661325939996,33.85196613000153,53378.56217664001 2025-07-21,23:44:06.000,202,10977401,14045,0,1753141445,13011.614171770001,33.85901526000089,53378.5482024 2025-07-21,23:44:07.000,202,10977406,13925,0,1753141446,13011.593962840001,33.84491700000217,53378.51326680001 2025-07-21,23:44:08.000,202,10977378,14045,0,1753141447,13011.560281289996,33.873113519999606,53378.51326680001 2025-07-21,23:44:09.000,202,10977374,14085,0,1753141448,13011.53333605,33.887211779998324,53378.4783312 2025-07-21,23:44:10.000,202,10977366,14085,0,1753141449,13011.48618187999,33.90835917000368,53378.4783312 2025-07-21,23:44:11.000,202,10977375,13965,0,1753141450,13011.44576401999,33.887211779998324,53378.48531832001 2025-07-21,23:44:12.000,202,10977387,14005,0,1753141451,13011.38513722999,33.90835917000368,53378.40846 2025-07-21,23:44:13.000,202,10977332,14205,0,1753141452,13011.34471936999,33.90835917000368,53378.44339560001 2025-07-21,23:44:14.000,202,10977360,13885,0,1753141453,13011.34471936999,33.90835917000368,53378.422434240005 2025-07-21,23:44:15.000,202,10977350,14045,0,1753141454,13011.32451043999,33.90835917000368,53378.41544712001 2025-07-21,23:44:16.000,202,10977368,13765,0,1753141455,13011.297565199995,33.936555690001114,53378.40147288 2025-07-21,23:44:17.000,202,10977376,13845,0,1753141456,13011.277356269995,33.95770307999919,53378.38749864 2025-07-21,23:44:18.000,202,10977396,14045,0,1753141457,13011.25041103,33.978850470004545,53378.35955016 2025-07-21,23:44:19.000,202,10977376,13925,0,1753141458,13011.26388364999,33.99294873000326,53378.34557592001 2025-07-21,23:44:20.000,202,10977358,14125,0,1753141459,13011.27061996,34.07753829000285,53378.40846 2025-07-21,23:44:21.000,202,10977344,13845,0,1753141460,13011.257147339995,34.04229263999878,53378.35955016 2025-07-21,23:44:22.000,202,10977410,14085,0,1753141461,13011.2302021,34.05639090000477,53378.38051152 2025-07-21,23:44:23.000,202,10977361,14045,0,1753141462,13011.216729479995,34.07048916000349,53378.31064032 2025-07-21,23:44:24.000,202,10977382,13885,0,1753141463,13011.176311619995,34.08458742000221,53378.24775624001 2025-07-21,23:44:25.000,202,10977396,13925,0,1753141464,13011.156102689994,34.05639090000477,53378.233782 2025-07-21,23:44:26.000,202,10977375,13805,0,1753141465,13011.115684829994,34.07753829000285,53378.254743360005 2025-07-21,23:44:27.000,202,10977362,14165,0,1753141466,13011.095475899994,34.09163655000157,53378.233782 2025-07-21,23:44:28.000,202,10977397,14205,0,1753141467,13011.028112799999,34.119833069999004,53378.233782 2025-07-21,23:44:29.000,202,10977356,14165,0,1753141468,13011.014640179994,34.09163655000157,53378.205833520005 2025-07-21,23:44:30.000,202,10977365,13925,0,1753141469,13011.001167559989,34.098685680000926,53378.14993656001 2025-07-21,23:44:31.000,202,10977346,14045,0,1753141470,13010.960749699989,34.105734810000286,53378.14294944 2025-07-21,23:44:32.000,202,10977359,13845,0,1753141471,13010.927068149998,34.049341769998136,53378.17089792 2025-07-21,23:44:33.000,202,10977394,13565,0,1753141472,13010.893386599993,34.09163655000157,53378.12198808 2025-07-21,23:44:34.000,202,10977373,13925,0,1753141473,13010.859705049988,34.07048916000349,53378.12198808 2025-07-21,23:44:35.000,202,10977381,14245,0,1753141474,13010.832759809993,34.05639090000477,53378.12198808 2025-07-21,23:44:36.000,202,10977341,13885,0,1753141475,13010.805814569998,34.04229263999878,53378.0940396 2025-07-21,23:44:37.000,202,10977373,13885,0,1753141476,13010.731715159993,34.00704699000198,53378.08006536001 2025-07-21,23:44:38.000,202,10977374,13805,0,1753141477,13010.704769919997,34.00704699000198,53378.08006536001 2025-07-21,23:44:39.000,202,10977341,13765,0,1753141478,13010.671088369993,33.95770307999919,53378.038142640005 2025-07-21,23:45:00.000,202,10977368,14085,0,1753141499,13009.936830579994,33.64049222999893,53377.68878664 2025-07-21,23:45:01.000,202,10977396,13805,0,1753141500,13009.94356688999,33.63344309999957,53377.702760880005 2025-07-21,23:45:02.000,202,10977358,14205,0,1753141501,13009.977248439995,33.61934484000085,53377.72372224001 2025-07-21,23:45:03.000,202,10977407,14045,0,1753141502,13010.20628297999,33.59819745000277,53377.96128432001 2025-07-21,23:45:04.000,202,10977388,13965,0,1753141503,13010.16586511999,33.59819745000277,53377.98224568001 2025-07-21,23:45:05.000,202,10977408,13885,0,1753141504,13010.219755599996,33.58409919000405,53377.9542972 2025-07-21,23:45:06.000,202,10977376,13845,0,1753141505,13010.22649190999,33.61934484000085,53377.884426 2025-07-21,23:45:07.000,202,10977393,14085,0,1753141506,13010.25343715,33.61934484000085,53377.89840024 2025-07-21,23:45:08.000,202,10977371,14045,0,1753141507,13010.239964529996,33.62639397000021,53377.821541920006 2025-07-21,23:45:09.000,202,10977367,13605,0,1753141508,13010.21301929,33.66868875000364,53377.78660632 2025-07-21,23:45:10.000,202,10977386,14045,0,1753141509,13009.98398474999,33.73918005000451,53377.49314728 2025-07-21,23:45:11.000,202,10977368,13885,0,1753141510,13009.98398474999,33.753278310003225,53377.535070000005 2025-07-21,23:45:12.000,202,10977347,14405,0,1753141511,13009.96377581999,33.753278310003225,53377.49314728 2025-07-21,23:45:13.000,202,10977362,14125,0,1753141512,13009.97051213,33.753278310003225,53377.47218592 2025-07-21,23:45:14.000,202,10977352,13885,0,1753141513,13010.017666299995,33.80262221999874,53377.45122456 2025-07-21,23:45:15.000,202,10977386,13965,0,1753141514,13009.96377581999,33.82376961000409,53377.40231472 2025-07-21,23:45:16.000,202,10977354,14165,0,1753141515,13009.92335795999,33.85196613000153,53377.33943064001 2025-07-21,23:45:17.000,202,10977364,14005,0,1753141516,13009.99072106,33.81672048000473,53377.3953276 2025-07-21,23:45:18.000,202,10977370,14005,0,1753141517,13009.977248439995,33.78147483000066,53377.37436624 2025-07-21,23:45:19.000,202,10977339,14085,0,1753141518,13010.01092999,33.82376961000409,53377.38135336 2025-07-21,23:45:20.000,202,10977374,14245,0,1753141519,13010.06482046999,33.84491700000217,53377.45122456 2025-07-21,23:45:21.000,202,10977387,13965,0,1753141520,13010.08502939999,33.84491700000217,53377.37436624 2025-07-21,23:45:22.000,202,10977347,14085,0,1753141521,13010.10523832999,33.90131004000432,53377.416288960005 2025-07-21,23:45:23.000,202,10977357,13965,0,1753141522,13010.12544725999,33.922457430002396,53377.430263199996 2025-07-21,23:45:24.000,202,10977373,14045,0,1753141523,13010.13218357,33.90835917000368,53377.40231472 2025-07-21,23:45:25.000,202,10977421,14325,0,1753141524,13010.159128809995,33.95770307999919,53377.38135336 2025-07-21,23:45:26.000,202,10977397,13885,0,1753141525,13010.22649190999,33.978850470004545,53377.3953276 2025-07-21,23:45:27.000,202,10977391,14045,0,1753141526,13010.18607404999,33.99294873000326,53377.367379120005 2025-07-21,23:45:28.000,202,10977369,14325,0,1753141527,13010.16586511999,34.00704699000198,53377.40231472 2025-07-21,23:45:29.000,202,10977372,14045,0,1753141528,13010.11197464,34.00704699000198,53377.34641776 2025-07-21,23:45:30.000,202,10977403,14085,0,1753141529,13010.14565618999,33.99294873000326,53377.34641776 2025-07-21,23:45:31.000,202,10977406,14125,0,1753141530,13010.07155678,33.99999786000262,53377.367379120005 2025-07-21,23:45:32.000,202,10977403,13885,0,1753141531,13010.058084159995,33.99294873000326,53377.35340488 2025-07-21,23:45:33.000,202,10977418,14085,0,1753141532,13010.058084159995,33.96475220999855,53377.35340488 2025-07-21,23:45:34.000,202,10977361,14245,0,1753141533,13010.06482046999,33.978850470004545,53377.31148216001 2025-07-21,23:45:35.000,202,10977427,13965,0,1753141534,13010.02440260999,33.922457430002396,53377.34641776 2025-07-21,23:45:36.000,202,10977442,14045,0,1753141535,13009.997457369995,33.887211779998324,53377.3254564 2025-07-21,23:45:37.000,202,10977416,14165,0,1753141536,13009.977248439995,33.873113519999606,53377.28353368 2025-07-21,23:45:38.000,202,10977384,13965,0,1753141537,13009.9503032,33.873113519999606,53377.3254564 2025-07-21,23:45:39.000,202,10977370,13845,0,1753141538,13009.96377581999,33.83786787000281,53377.2555852 2025-07-21,23:45:40.000,202,10977374,14005,0,1753141539,13009.876203789994,33.8096713499981,53377.2555852 2025-07-21,23:45:41.000,202,10977314,14085,0,1753141540,13009.896412719994,33.83081874000345,53377.22763672 2025-07-21,23:45:42.000,202,10977371,13925,0,1753141541,13009.876203789994,33.85901526000089,53377.262572319996 2025-07-21,23:45:43.000,202,10977346,14405,0,1753141542,13009.855994859994,33.81672048000473,53377.29052080001 2025-07-21,23:45:44.000,202,10977412,14165,0,1753141543,13009.896412719994,33.8096713499981,53377.23462384 2025-07-21,23:45:45.000,202,10977366,14485,0,1753141544,13009.869467479999,33.81672048000473,53377.20667536 2025-07-21,23:45:46.000,202,10977361,14085,0,1753141545,13009.86273116999,33.83786787000281,53377.20667536 2025-07-21,23:45:47.000,202,10977380,14165,0,1753141546,13009.86273116999,33.83081874000345,53377.20667536 2025-07-21,23:45:48.000,202,10977326,14125,0,1753141547,13009.86273116999,33.873113519999606,53377.19270112001 2025-07-21,23:45:49.000,202,10977377,14205,0,1753141548,13009.916621649994,33.90131004000432,53377.185714 2025-07-21,23:45:50.000,202,10977357,14045,0,1753141549,13009.916621649994,33.887211779998324,53377.19270112001 2025-07-21,23:45:51.000,202,10977376,14085,0,1753141550,13009.94356688999,33.922457430002396,53377.19270112001 2025-07-21,23:45:52.000,202,10977332,14125,0,1753141551,13009.92335795999,33.922457430002396,53377.16475264 2025-07-21,23:45:53.000,202,10977335,14085,0,1753141552,13009.977248439995,33.90835917000368,53377.17173976001 2025-07-21,23:45:54.000,202,10977337,14085,0,1753141553,13009.997457369995,33.96475220999855,53377.22064960001 2025-07-21,23:45:55.000,202,10977392,14125,0,1753141554,13010.037875229995,33.95065394999983,53377.17173976001 2025-07-21,23:45:56.000,202,10977335,14205,0,1753141555,13010.098502019995,33.99294873000326,53377.150778400006 2025-07-21,23:45:57.000,202,10977371,14205,0,1753141556,13010.098502019995,34.00704699000198,53377.129817040004 2025-07-21,23:45:58.000,202,10977384,14085,0,1753141557,13010.20628297999,34.01409612000134,53377.17173976001 2025-07-21,23:45:59.000,202,10977399,13925,0,1753141558,13010.219755599996,34.07753829000285,53377.15776552 2025-07-21,23:46:00.000,202,10977363,14165,0,1753141559,13010.25343715,34.119833069999004,53377.14379128001 2025-07-21,23:46:01.000,202,10977400,13965,0,1753141560,13010.320800249996,34.148029590003716,53377.17872688 2025-07-21,23:46:02.000,202,10977446,13965,0,1753141561,13010.354481800001,34.162127850002435,53377.150778400006 2025-07-21,23:46:03.000,202,10977407,14045,0,1753141562,13010.374690730001,34.162127850002435,53377.15776552 2025-07-21,23:46:04.000,202,10977355,14085,0,1753141563,13010.442053829996,34.2326191500033,53377.22763672 2025-07-21,23:46:05.000,202,10977354,14085,0,1753141564,13010.448790139992,34.20442262999859,53377.21366248 2025-07-21,23:46:06.000,202,10977365,13645,0,1753141565,13010.522889549997,34.21147175999795,53377.19270112001 2025-07-21,23:46:07.000,202,10977403,14005,0,1753141566,13010.549834789992,34.23966828000266,53377.199688240005 2025-07-21,23:46:08.000,202,10977428,14245,0,1753141567,13010.556571100002,34.2326191500033,53377.20667536 2025-07-21,23:46:09.000,202,10977362,14085,0,1753141568,13010.610461579992,34.2678648000001,53377.150778400006 2025-07-21,23:46:10.000,202,10977315,13885,0,1753141569,13010.671088369993,34.2678648000001,53377.17173976001 2025-07-21,23:46:11.000,202,10977391,14245,0,1753141570,13010.677824680002,34.30311045000417,53377.185714 2025-07-21,23:46:12.000,202,10977404,13885,0,1753141571,13010.704769919997,34.27491392999946,53377.185714 2025-07-21,23:46:13.000,202,10977347,14045,0,1753141572,13010.711506229993,34.31015958000353,53377.22763672 2025-07-21,23:46:14.000,202,10977391,14085,0,1753141573,13010.765396709998,34.281963059998816,53377.27654656 2025-07-21,23:46:15.000,202,10977413,14245,0,1753141574,13010.778869330003,34.289012189998175,53377.248598080005 2025-07-21,23:46:16.000,202,10977356,14045,0,1753141575,13010.805814569998,34.24671741000202,53377.27654656 2025-07-21,23:46:17.000,202,10977408,14045,0,1753141576,13010.839496119988,34.22557002000394,53377.30449504 2025-07-21,23:46:18.000,202,10977429,14085,0,1753141577,13010.859705049988,34.289012189998175,53377.33943064001 2025-07-21,23:46:19.000,202,10977401,14245,0,1753141578,13010.893386599993,34.25376654000138,53377.31148216001 2025-07-21,23:46:20.000,202,10977396,14045,0,1753141579,13010.906859219998,34.26081567000074,53377.3254564 2025-07-21,23:46:21.000,202,10977370,13805,0,1753141580,13010.940540769989,34.25376654000138,53377.38135336 2025-07-21,23:46:22.000,202,10977427,13885,0,1753141581,13010.974222319994,34.2326191500033,53377.3953276 2025-07-21,23:46:23.000,202,10977365,14085,0,1753141582,13011.001167559989,34.289012189998175,53377.40930184001 2025-07-21,23:46:24.000,202,10977382,13925,0,1753141583,13011.06179434999,34.26081567000074,53377.38135336 2025-07-21,23:46:25.000,202,10977383,13645,0,1753141584,13011.10221220999,34.281963059998816,53377.44423744 2025-07-21,23:46:26.000,202,10977388,13965,0,1753141585,13011.10894852,34.31015958000353,53377.40930184001 2025-07-21,23:46:27.000,202,10977350,13765,0,1753141586,13011.18304792999,34.30311045000417,53377.38834048001 2025-07-21,23:46:28.000,202,10977408,14005,0,1753141587,13011.22346578999,34.338356100000965,53377.44423744 2025-07-21,23:46:29.000,202,10977376,13885,0,1753141588,13011.28409257999,34.35950348999904,53377.430263199996 2025-07-21,23:46:30.000,202,10977361,13565,0,1753141589,13011.37166461,34.394749140003114,53377.416288960005 2025-07-21,23:46:31.000,202,10977357,13925,0,1753141590,13011.42555508999,34.42294566000055,53377.43725032001 2025-07-21,23:46:32.000,202,10977354,14045,0,1753141591,13011.48618187999,34.4793387000027,53377.3953276 2025-07-21,23:46:33.000,202,10977363,13565,0,1753141592,13011.55354498,34.528682609998214,53377.42327608 2025-07-21,23:46:34.000,202,10977352,13885,0,1753141593,13011.627644389991,34.54983000000357,53377.40231472 2025-07-21,23:46:35.000,202,10977385,13965,0,1753141594,13011.715216420002,34.60622303999844,53377.465198800004 2025-07-21,23:46:36.000,202,10977349,13925,0,1753141595,13011.822997379997,34.620321300004434,53377.49314728 2025-07-21,23:46:37.000,202,10977360,14045,0,1753141596,13011.910569409993,34.65556695000123,53377.49314728 2025-07-21,23:46:38.000,202,10977382,13925,0,1753141597,13011.964459889998,34.71900912000274,53377.55603136001 2025-07-21,23:46:39.000,202,10977376,13885,0,1753141598,13012.038559299988,34.69786173000466,53377.61192832 2025-07-21,23:46:40.000,202,10977384,13925,0,1753141599,13012.112658709993,34.71900912000274,53377.54205712 2025-07-21,23:46:41.000,202,10977350,13965,0,1753141600,13012.186758119999,34.76835302999825,53377.6398768 2025-07-21,23:46:42.000,202,10977393,13885,0,1753141601,13012.247384909999,34.796549550002965,53377.62590256001 2025-07-21,23:46:43.000,202,10977351,13885,0,1753141602,13012.274330149994,34.8247460700004,53377.62590256001 2025-07-21,23:46:44.000,202,10977373,13805,0,1753141603,13012.34169324999,34.86704085000383,53377.6398768 2025-07-21,23:46:45.000,202,10977396,14005,0,1753141604,13012.375374799994,34.90933562999999,53377.69577376001 2025-07-21,23:46:46.000,202,10977382,13925,0,1753141605,13012.46294682999,34.90933562999999,53377.751670720005 2025-07-21,23:46:47.000,202,10977354,13885,0,1753141606,13012.510101,34.95163041000342,53377.81455480001 2025-07-21,23:46:48.000,202,10977358,13965,0,1753141607,13012.54378254999,34.965728670002136,53377.86346464001 2025-07-21,23:46:49.000,202,10977343,14085,0,1753141608,13012.62461826999,35.01507257999765,53377.86346464001 2025-07-21,23:46:50.000,202,10977381,14245,0,1753141609,13012.68524505999,35.04326910000236,53377.884426 2025-07-21,23:46:51.000,202,10977365,13845,0,1753141610,13012.739135539996,35.06441649000044,53377.919361600005 2025-07-21,23:46:52.000,202,10977383,14125,0,1753141611,13012.819971259996,35.04326910000236,53377.92634872 2025-07-21,23:46:53.000,202,10977307,14245,0,1753141612,13012.867125429992,35.0714656199998,53377.96128432001 2025-07-21,23:46:54.000,202,10977378,13925,0,1753141613,13012.988379009992,35.12785866000195,53378.03115552001 2025-07-21,23:46:55.000,202,10977366,13965,0,1753141614,13013.008587939992,35.149006050000025,53378.05910400001 2025-07-21,23:46:56.000,202,10977402,14245,0,1753141615,13013.129841519993,35.1701534399981,53378.03115552001 2025-07-21,23:46:57.000,202,10977353,13925,0,1753141616,13013.190468309993,35.22654648000025,53378.10801384001 2025-07-21,23:46:58.000,202,10977352,13925,0,1753141617,13013.278040339988,35.26884126000368,53378.12198808 2025-07-21,23:46:59.000,202,10977385,13765,0,1753141618,13013.412766539994,35.29703778000112,53378.12897520001 2025-07-21,23:47:00.000,202,10977404,13965,0,1753141619,13013.54075642999,35.29703778000112,53378.24076912 2025-07-21,23:47:01.000,202,10977393,14045,0,1753141620,13013.635064769995,35.33933256000455,53378.233782 2025-07-21,23:47:02.000,202,10977413,13965,0,1753141621,13013.76979097,35.36752908000199,53378.28967896 2025-07-21,23:47:03.000,202,10977374,13885,0,1753141622,13013.82368144999,35.36047995000263,53378.34557592001 2025-07-21,23:47:04.000,202,10977315,14005,0,1753141623,13013.965143959991,35.41687299000478,53378.46435696001 2025-07-21,23:47:05.000,202,10977385,14045,0,1753141624,13014.079661229996,35.423922120004136,53378.492305440006 2025-07-21,23:47:06.000,202,10977429,13925,0,1753141625,13014.140288019997,35.430971250003495,53378.49929256 2025-07-21,23:47:07.000,202,10977343,13885,0,1753141626,13014.261541599997,35.430971250003495,53378.51326680001 2025-07-21,23:47:08.000,202,10977387,13925,0,1753141627,13014.362586249998,35.430971250003495,53378.57615088 2025-07-21,23:47:09.000,202,10977352,13885,0,1753141628,13014.443421969998,35.45916777000093,53378.6180736 2025-07-21,23:47:10.000,202,10977397,13805,0,1753141629,13014.517521379988,35.45211864000157,53378.659996320006 2025-07-21,23:47:11.000,202,10977409,13765,0,1753141630,13014.591620789994,35.438020380002854,53378.6879448 2025-07-21,23:47:12.000,202,10977373,14045,0,1753141631,13014.645511269999,35.423922120004136,53378.71589328 2025-07-21,23:47:13.000,202,10977364,14085,0,1753141632,13014.712874369994,35.388676470000064,53378.77877736001 2025-07-21,23:47:14.000,202,10977369,14005,0,1753141633,13014.76676485,35.430971250003495,53378.83467432 2025-07-21,23:47:15.000,202,10977354,13765,0,1753141634,13014.813919019995,35.44506951000221,53378.88358416 2025-07-21,23:47:16.000,202,10977391,14045,0,1753141635,13014.874545809995,35.430971250003495,53378.84864856001 2025-07-21,23:47:17.000,202,10977345,14125,0,1753141636,13014.90822736,35.39572559999942,53378.89755840001 2025-07-21,23:47:18.000,202,10977377,13925,0,1753141637,13014.98906308,35.41687299000478,53378.96044248 2025-07-21,23:47:19.000,202,10977377,13845,0,1753141638,13015.036217249995,35.430971250003495,53378.98839096001 2025-07-21,23:47:20.000,202,10977356,14125,0,1753141639,13015.0698988,35.46621690000029,53378.98140384 2025-07-21,23:47:21.000,202,10977395,14125,0,1753141640,13015.197888689996,35.45916777000093,53379.02332656 2025-07-21,23:47:22.000,202,10977385,13965,0,1753141641,13015.224833929991,35.48736428999837,53379.01633944001 2025-07-21,23:47:23.000,202,10977409,14165,0,1753141642,13015.238306549996,35.48031515999901,53379.00935232 2025-07-21,23:47:24.000,202,10977388,14125,0,1753141643,13015.298933339996,35.557855589999235,53379.05127504 2025-07-21,23:47:25.000,202,10977362,13805,0,1753141644,13015.285460719992,35.564904719998594,53379.00935232 2025-07-21,23:47:26.000,202,10977369,14165,0,1753141645,13015.332614890001,35.557855589999235,53379.107171999996 2025-07-21,23:47:27.000,202,10977361,14085,0,1753141646,13015.386505369992,35.58605211000395,53379.07922352 2025-07-21,23:47:28.000,202,10977398,14045,0,1753141647,13015.393241680002,35.62129776000074,53379.12813336 2025-07-21,23:47:29.000,202,10977425,14005,0,1753141648,13015.467341089992,35.614248630001384,53379.20499168001 2025-07-21,23:47:30.000,202,10977373,14085,0,1753141649,13015.480813709997,35.62129776000074,53379.211978800005 2025-07-21,23:47:31.000,202,10977389,13925,0,1753141650,13015.541440499997,35.63539601999946,53379.260888640005 2025-07-21,23:47:32.000,202,10977428,14125,0,1753141651,13015.595330980002,35.67769080000289,53379.26787576 2025-07-21,23:47:33.000,202,10977387,14245,0,1753141652,13015.676166699988,35.656543410004815,53379.26787576 2025-07-21,23:47:34.000,202,10977396,14285,0,1753141653,13015.669430389993,35.69178906000161,53379.35172120001 2025-07-21,23:47:35.000,202,10977387,14285,0,1753141654,13015.763738729998,35.75523123000312,53379.36569544 2025-07-21,23:47:36.000,202,10977375,14005,0,1753141655,13015.783947659998,35.76228036000248,53379.379669680005 2025-07-21,23:47:37.000,202,10977343,13765,0,1753141656,13015.837838139989,35.74818210000376,53379.358708320004 2025-07-21,23:47:38.000,202,10977381,14045,0,1753141657,13015.891728619994,35.81867340000463,53379.39364392 2025-07-21,23:47:39.000,202,10977373,14085,0,1753141658,13015.93888278999,35.80457513999863,53379.43556664 2025-07-21,23:47:40.000,202,10977395,14005,0,1753141659,13016.00624589,35.81162426999799,53379.48447648 2025-07-21,23:47:41.000,202,10977347,14165,0,1753141660,13016.08034529999,35.846869920002064,53379.477489360004 2025-07-21,23:47:42.000,202,10977351,14045,0,1753141661,13016.12076315999,35.80457513999863,53379.55434768 2025-07-21,23:47:43.000,202,10977321,14245,0,1753141662,13016.18812626,35.825722530003986,53379.55434768 2025-07-21,23:47:44.000,202,10977435,14285,0,1753141663,13016.24201673999,35.797526009999274,53379.53338632 2025-07-21,23:47:45.000,202,10977387,13885,0,1753141664,13016.26222566999,35.80457513999863,53379.55434768 2025-07-21,23:47:46.000,202,10977392,14005,0,1753141665,13016.336325079996,35.797526009999274,53379.54037344001 2025-07-21,23:47:47.000,202,10977343,14045,0,1753141666,13016.450842350001,35.75523123000312,53379.61024464 2025-07-21,23:47:48.000,202,10977377,14085,0,1753141667,13016.518205449996,35.783427750000556,53379.596270400005 2025-07-21,23:47:49.000,202,10977403,14125,0,1753141668,13016.545150689992,35.76228036000248,53379.596270400005 2025-07-21,23:47:50.000,202,10977384,13725,0,1753141669,13016.612513790002,35.7411329700044,53379.63819312001 2025-07-21,23:47:51.000,202,10977358,14205,0,1753141670,13016.659667959997,35.76932949000184,53379.65216736 2025-07-21,23:47:52.000,202,10977367,14285,0,1753141671,13016.733767370002,35.75523123000312,53379.72902568 2025-07-21,23:47:53.000,202,10977378,13925,0,1753141672,13016.821339399998,35.76228036000248,53379.73601280001 2025-07-21,23:47:54.000,202,10977356,13885,0,1753141673,13016.861757259998,35.734083839997766,53379.75697416001 2025-07-21,23:47:55.000,202,10977338,13925,0,1753141674,13016.922384049998,35.776378620001196,53379.694090080004 2025-07-21,23:47:56.000,202,10977386,13885,0,1753141675,13016.929120359993,35.74818210000376,53379.68710296001 2025-07-21,23:47:57.000,202,10977377,14165,0,1753141676,13017.016692389989,35.70588732000033,53379.694090080004 2025-07-21,23:47:58.000,202,10977387,14205,0,1753141677,13016.996483459989,35.67064167000353,53379.70806432001 2025-07-21,23:47:59.000,202,10977340,13885,0,1753141678,13017.043637629999,35.62129776000074,53379.79889688 2025-07-21,23:48:00.000,202,10977368,14045,0,1753141679,13017.097528109989,35.607199500002025,53379.77793552 2025-07-21,23:48:01.000,202,10977333,14005,0,1753141680,13017.104264419999,35.52260994000244,53379.763961280005 2025-07-21,23:48:02.000,202,10977324,14045,0,1753141681,13017.151418589994,35.52260994000244,53379.8408196 2025-07-21,23:48:03.000,202,10977352,14005,0,1753141682,13017.151418589994,35.48031515999901,53379.882742320005 2025-07-21,23:48:04.000,202,10977411,13965,0,1753141683,13017.20530907,35.47326602999965,53379.82684536001 2025-07-21,23:48:05.000,202,10977370,14245,0,1753141684,13017.252463239995,35.423922120004136,53379.90370368001 2025-07-21,23:48:06.000,202,10977356,13965,0,1753141685,13017.23899061999,35.40982385999814,53379.93863928 2025-07-21,23:48:07.000,202,10977401,13885,0,1753141686,13017.28614479,35.381627340000705,53379.9456264 2025-07-21,23:48:08.000,202,10977376,13845,0,1753141687,13017.252463239995,35.374578210001346,53379.9456264 2025-07-21,23:48:09.000,202,10977322,14005,0,1753141688,13017.27940847999,35.33933256000455,53379.9106908 2025-07-21,23:48:10.000,202,10977341,13885,0,1753141689,13017.292881099995,35.325234299998556,53379.95261352001 2025-07-21,23:48:11.000,202,10977361,14005,0,1753141690,13017.32656265,35.332283429997915,53379.96658776 2025-07-21,23:48:12.000,202,10977369,13925,0,1753141691,13017.32656265,35.3181851699992,53379.98754912 2025-07-21,23:48:13.000,202,10977356,13965,0,1753141692,13017.32656265,35.3181851699992,53380.050433200006 2025-07-21,23:48:14.000,202,10977364,13885,0,1753141693,13017.36024419999,35.30408691000048,53380.0154976 2025-07-21,23:48:15.000,202,10977344,13725,0,1753141694,13017.36698051,35.27589039000304,53380.0853688 2025-07-21,23:48:16.000,202,10977383,13885,0,1753141695,13017.38718944,35.25474299999769,53380.12729152 2025-07-21,23:48:17.000,202,10977389,13925,0,1753141696,13017.393925749995,35.25474299999769,53380.12030440001 2025-07-21,23:48:18.000,202,10977366,13925,0,1753141697,13017.454552539995,35.22654648000025,53380.197162720004 2025-07-21,23:48:19.000,202,10977348,13925,0,1753141698,13017.474761469995,35.27589039000304,53380.12729152 2025-07-21,23:48:20.000,202,10977353,13845,0,1753141699,13017.515179329996,35.28998865000176,53380.09235592001 2025-07-21,23:48:21.000,202,10977383,14125,0,1753141700,13017.582542429991,35.29703778000112,53380.12030440001 2025-07-21,23:48:22.000,202,10977340,13765,0,1753141701,13017.60948767,35.29703778000112,53380.12030440001 2025-07-21,23:48:23.000,202,10977423,14165,0,1753141702,13017.690323390001,35.3181851699992,53380.17620136 2025-07-21,23:48:24.000,202,10977346,14125,0,1753141703,13017.724004939992,35.33933256000455,53380.21113696001 2025-07-21,23:48:25.000,202,10977320,13965,0,1753141704,13017.737477559996,35.36047995000263,53380.13427864 2025-07-21,23:48:26.000,202,10977397,13805,0,1753141705,13017.825049589992,35.36047995000263,53380.21113696001 2025-07-21,23:48:27.000,202,10977393,14165,0,1753141706,13017.831785900002,35.34638169000391,53380.23908544001 2025-07-21,23:48:28.000,202,10977389,13885,0,1753141707,13017.818313279997,35.325234299998556,53380.2251112 2025-07-21,23:48:29.000,202,10977381,13925,0,1753141708,13017.872203760002,35.34638169000391,53380.27402104 2025-07-21,23:48:30.000,202,10977383,14005,0,1753141709,13017.878940069997,35.332283429997915,53380.26004680001 2025-07-21,23:48:31.000,202,10977336,14205,0,1753141710,13017.878940069997,35.33933256000455,53380.28100816 2025-07-21,23:48:32.000,202,10977357,14125,0,1753141711,13017.926094239992,35.332283429997915,53380.32991800001 2025-07-21,23:48:33.000,202,10977341,14165,0,1753141712,13017.979984719997,35.325234299998556,53380.35087936 2025-07-21,23:48:34.000,202,10977350,13925,0,1753141713,13017.966512099993,35.31113603999984,53380.28799528001 2025-07-21,23:48:35.000,202,10977374,13765,0,1753141714,13018.027138889993,35.3181851699992,53380.30895664001 2025-07-21,23:48:36.000,202,10977395,13925,0,1753141715,13018.074293059988,35.26884126000368,53380.3997892 2025-07-21,23:48:37.000,202,10977345,14005,0,1753141716,13018.141656159998,35.28998865000176,53380.34389224 2025-07-21,23:48:38.000,202,10977357,14005,0,1753141717,13018.182074019998,35.24769386999833,53380.336905120006 2025-07-21,23:48:39.000,202,10977376,14165,0,1753141718,13018.182074019998,35.30408691000048,53380.39280208 2025-07-21,23:48:40.000,202,10977365,13965,0,1753141719,13018.276382359989,35.30408691000048,53380.44171192 2025-07-21,23:48:41.000,202,10977346,14005,0,1753141720,13018.310063909994,35.31113603999984,53380.46267328 2025-07-21,23:48:42.000,202,10977381,13925,0,1753141721,13018.350481769994,35.3181851699992,53380.45568616001 2025-07-21,23:48:43.000,202,10977341,13965,0,1753141722,13018.390899629994,35.325234299998556,53380.47664752001 2025-07-21,23:48:44.000,202,10977348,14085,0,1753141723,13018.431317489994,35.29703778000112,53380.49760888001 2025-07-21,23:48:45.000,202,10977330,14045,0,1753141724,13018.5054169,35.26884126000368,53380.434724800005 2025-07-21,23:48:46.000,202,10977349,14125,0,1753141725,13018.532362139995,35.24064473999897,53380.553505840006 2025-07-21,23:48:47.000,202,10977288,14205,0,1753141726,13018.592988929995,35.23359560999961,53380.58145432 2025-07-21,23:48:48.000,202,10977373,14085,0,1753141727,13018.60646155,35.191300830003456,53380.58844144 2025-07-21,23:48:49.000,202,10977404,14205,0,1753141728,13018.64014309999,35.149006050000025,53380.62337704001 2025-07-21,23:48:50.000,202,10977357,14165,0,1753141729,13018.673824649995,35.12785866000195,53380.62337704001 2025-07-21,23:48:51.000,202,10977374,14125,0,1753141730,13018.68729727,35.06441649000044,53380.602415680005 2025-07-21,23:48:52.000,202,10977410,13805,0,1753141731,13018.72771513,35.04326910000236,53380.64433840001 2025-07-21,23:48:53.000,202,10977350,14245,0,1753141732,13018.714242509996,35.04326910000236,53380.64433840001 2025-07-21,23:48:54.000,202,10977359,13885,0,1753141733,13018.754660369996,34.99392518999957,53380.64433840001 2025-07-21,23:48:55.000,202,10977394,13965,0,1753141734,13018.76813299,34.965728670002136,53380.700235360004 2025-07-21,23:48:56.000,202,10977371,13965,0,1753141735,13018.774869299996,34.972777800001495,53380.73517096 2025-07-21,23:48:57.000,202,10977421,13885,0,1753141736,13018.774869299996,34.94458128000406,53380.72818384 2025-07-21,23:48:58.000,202,10977351,14045,0,1753141737,13018.801814539991,34.972777800001495,53380.74215808001 2025-07-21,23:48:59.000,202,10977378,14045,0,1753141738,13018.815287159996,34.99392518999957,53380.76311944001 2025-07-21,23:49:00.000,202,10977412,13885,0,1753141739,13018.82875978,34.965728670002136,53380.7840808 2025-07-21,23:49:01.000,202,10977392,14085,0,1753141740,13018.74792406,34.94458128000406,53380.86093912001 2025-07-21,23:49:02.000,202,10977325,14005,0,1753141741,13018.74792406,34.95163041000342,53380.82600352 2025-07-21,23:49:03.000,202,10977349,13925,0,1753141742,13018.781605609991,34.923433889998705,53380.81202928001 2025-07-21,23:49:04.000,202,10977344,14165,0,1753141743,13018.734451439996,34.916384759999346,53380.819016400004 2025-07-21,23:49:05.000,202,10977369,14045,0,1753141744,13018.754660369996,34.90228650000063,53380.83299064001 2025-07-21,23:49:06.000,202,10977378,14005,0,1753141745,13018.754660369996,34.88113911000255,53380.839977760006 2025-07-21,23:49:07.000,202,10977391,13925,0,1753141746,13018.781605609991,34.85294258999784,53380.819016400004 2025-07-21,23:49:08.000,202,10977428,13885,0,1753141747,13018.76139667999,34.87408998000319,53380.819016400004 2025-07-21,23:49:09.000,202,10977404,14245,0,1753141748,13018.781605609991,34.84589345999848,53380.86093912001 2025-07-21,23:49:10.000,202,10977355,14005,0,1753141749,13018.82875978,34.83884432999912,53380.84696488 2025-07-21,23:49:11.000,202,10977429,14125,0,1753141750,13018.80855085,34.81769694000104,53380.853952 2025-07-21,23:49:12.000,202,10977396,14285,0,1753141751,13018.815287159996,34.83179519999976,53380.90286184 2025-07-21,23:49:13.000,202,10977347,14005,0,1753141752,13018.781605609991,34.782451290004246,53380.84696488 2025-07-21,23:49:14.000,202,10977400,13885,0,1753141753,13018.76139667999,34.796549550002965,53380.867926240004 2025-07-21,23:49:15.000,202,10977397,13845,0,1753141754,13018.72097881999,34.747205640000175,53380.84696488 2025-07-21,23:49:16.000,202,10977397,13885,0,1753141755,13018.673824649995,34.7260582500021,53380.83299064001 2025-07-21,23:49:17.000,202,10977382,14125,0,1753141756,13018.61993416999,34.67671433999931,53380.83299064001 2025-07-21,23:49:18.000,202,10977380,14245,0,1753141757,13018.61993416999,34.68376346999867,53380.86093912001 2025-07-21,23:49:19.000,202,10977379,13885,0,1753141758,13018.5054169,34.64851782000187,53380.83299064001 2025-07-21,23:49:20.000,202,10977367,13885,0,1753141759,13018.47847165999,34.60622303999844,53380.839977760006 2025-07-21,23:49:21.000,202,10977402,14045,0,1753141760,13018.431317489994,34.63441956000315,53380.839977760006 2025-07-21,23:49:22.000,202,10977413,14005,0,1753141761,13018.343745459999,34.58507565000036,53380.80504216 2025-07-21,23:49:23.000,202,10977339,13885,0,1753141762,13018.310063909994,34.59917390999908,53380.81202928001 2025-07-21,23:49:24.000,202,10977373,14085,0,1753141763,13018.256173429989,34.60622303999844,53380.79805504 2025-07-21,23:49:25.000,202,10977348,14245,0,1753141764,13018.262909739999,34.60622303999844,53380.819016400004 2025-07-21,23:49:26.000,202,10977418,14165,0,1753141765,13018.182074019998,34.63441956000315,53380.83299064001 2025-07-21,23:49:27.000,202,10977405,13765,0,1753141766,13018.148392469993,34.68376346999867,53380.81202928001 2025-07-21,23:49:28.000,202,10977434,14125,0,1753141767,13018.107974609993,34.69786173000466,53380.7840808 2025-07-21,23:49:29.000,202,10977408,14205,0,1753141768,13018.121447229998,34.67671433999931,53380.81202928001 2025-07-21,23:49:30.000,202,10977369,14045,0,1753141769,13018.101238299998,34.66966520999995,53380.74215808001 2025-07-21,23:49:31.000,202,10977303,14125,0,1753141770,13018.155128779988,34.71195999000338,53380.77709368 2025-07-21,23:49:32.000,202,10977395,14005,0,1753141771,13018.155128779988,34.71195999000338,53380.75613232 2025-07-21,23:49:33.000,202,10977379,13765,0,1753141772,13018.175337709989,34.71900912000274,53380.770106560005 2025-07-21,23:49:34.000,202,10977361,13965,0,1753141773,13018.175337709989,34.71900912000274,53380.74215808001 2025-07-21,23:49:35.000,202,10977377,13805,0,1753141774,13018.209019259994,34.7260582500021,53380.74215808001 2025-07-21,23:49:36.000,202,10977357,13925,0,1753141775,13018.209019259994,34.69786173000466,53380.71420960001 2025-07-21,23:49:37.000,202,10977357,14005,0,1753141776,13018.161865089998,34.690812599998026,53380.672286880006 2025-07-21,23:49:38.000,202,10977362,13965,0,1753141777,13018.168601399993,34.66261608000059,53380.672286880006 2025-07-21,23:49:39.000,202,10977363,14045,0,1753141778,13018.215755569989,34.64146869000251,53380.69324824001 2025-07-21,23:49:40.000,202,10977345,13885,0,1753141779,13018.141656159998,34.62737043000379,53380.65831264 2025-07-21,23:49:41.000,202,10977410,13885,0,1753141780,13018.161865089998,34.570977390001644,53380.679274 2025-07-21,23:49:42.000,202,10977393,13725,0,1753141781,13018.175337709989,34.578026520001,53380.68626112 2025-07-21,23:49:43.000,202,10977409,14205,0,1753141782,13018.114710919988,34.514584349999495,53380.76311944001 2025-07-21,23:49:44.000,202,10977384,13885,0,1753141783,13018.168601399993,34.521633479998854,53380.68626112 2025-07-21,23:49:45.000,202,10977392,14005,0,1753141784,13018.128183539993,34.48638783000206,53380.68626112 2025-07-21,23:49:46.000,202,10977409,14085,0,1753141785,13018.114710919988,34.47228957000334,53380.679274 2025-07-21,23:49:47.000,202,10977390,13925,0,1753141786,13018.141656159998,34.43704391999927,53380.721196720006 2025-07-21,23:49:48.000,202,10977373,14125,0,1753141787,13018.114710919988,34.40179827000247,53380.74215808001 2025-07-21,23:49:49.000,202,10977362,13925,0,1753141788,13018.141656159998,34.387700010003755,53380.72818384 2025-07-21,23:49:50.000,202,10977422,14005,0,1753141789,13018.141656159998,34.394749140003114,53380.7491452 2025-07-21,23:49:51.000,202,10977427,14085,0,1753141790,13018.141656159998,34.3665526199984,53380.700235360004 2025-07-21,23:49:52.000,202,10977363,14085,0,1753141791,13018.121447229998,34.331306970001606,53380.69324824001 2025-07-21,23:49:53.000,202,10977362,13765,0,1753141792,13018.121447229998,34.29606132000481,53380.672286880006 2025-07-21,23:49:54.000,202,10977398,14045,0,1753141793,13018.121447229998,34.289012189998175,53380.63735128 2025-07-21,23:49:55.000,202,10977355,14045,0,1753141794,13018.155128779988,34.25376654000138,53380.58844144 2025-07-21,23:49:56.000,202,10977406,14125,0,1753141795,13018.155128779988,34.20442262999859,53380.65831264 2025-07-21,23:49:57.000,202,10977385,13725,0,1753141796,13018.155128779988,34.19737349999923,53380.64433840001 2025-07-21,23:49:58.000,202,10977391,13965,0,1753141797,13018.168601399993,34.18327524000051,53380.672286880006 2025-07-21,23:49:59.000,202,10977390,14085,0,1753141798,13018.195546639989,34.19032436999987,53380.602415680005 2025-07-21,23:50:00.000,202,10977394,14005,0,1753141799,13018.215755569989,34.155078720003075,53380.64433840001 2025-07-21,23:50:01.000,202,10977329,13805,0,1753141800,13018.276382359989,34.155078720003075,53380.6094028 2025-07-21,23:50:02.000,202,10977433,14005,0,1753141801,13018.296591289989,34.169176980001794,53380.62337704001 2025-07-21,23:50:03.000,202,10977379,13965,0,1753141802,13018.296591289989,34.17622611000115,53380.651325520004 2025-07-21,23:50:04.000,202,10977374,14005,0,1753141803,13018.31680021999,34.162127850002435,53380.63735128 2025-07-21,23:50:05.000,202,10977376,13885,0,1753141804,13018.323536529999,34.12688219999836,53380.54651872001 2025-07-21,23:50:06.000,202,10977419,13885,0,1753141805,13018.330272839994,34.14098046000436,53380.57446720001 2025-07-21,23:50:07.000,202,10977365,13805,0,1753141806,13018.343745459999,34.105734810000286,53380.56049296 2025-07-21,23:50:08.000,202,10977350,14245,0,1753141807,13018.384163319999,34.12688219999836,53380.602415680005 2025-07-21,23:50:09.000,202,10977360,13885,0,1753141808,13018.411108559994,34.112783939999645,53380.59542856001 2025-07-21,23:50:10.000,202,10977348,14005,0,1753141809,13018.411108559994,34.098685680000926,53380.64433840001 2025-07-21,23:50:11.000,202,10977379,14245,0,1753141810,13018.411108559994,34.112783939999645,53380.6094028 2025-07-21,23:50:12.000,202,10977362,13965,0,1753141811,13018.44479011,34.09163655000157,53380.66529976001 2025-07-21,23:50:13.000,202,10977366,14125,0,1753141812,13018.45826272999,34.09163655000157,53380.63036416 2025-07-21,23:50:14.000,202,10977362,13885,0,1753141813,13018.48520797,34.04229263999878,53380.63735128 2025-07-21,23:50:15.000,202,10977392,14005,0,1753141814,13018.471735349995,34.07048916000349,53380.59542856001 2025-07-21,23:50:16.000,202,10977394,14285,0,1753141815,13018.471735349995,34.06344003000413,53380.553505840006 2025-07-21,23:50:17.000,202,10977360,14045,0,1753141816,13018.46499904,34.05639090000477,53380.61638992 2025-07-21,23:50:18.000,202,10977378,13805,0,1753141817,13018.46499904,34.04229263999878,53380.52555736001 2025-07-21,23:50:19.000,202,10977391,13965,0,1753141818,13018.46499904,34.04229263999878,53380.54651872001 2025-07-21,23:50:20.000,202,10977417,13925,0,1753141819,13018.471735349995,34.04229263999878,53380.54651872001 2025-07-21,23:50:21.000,202,10977333,13925,0,1753141820,13018.471735349995,33.99999786000262,53380.51857024 2025-07-21,23:50:22.000,202,10977402,13765,0,1753141821,13018.451526419994,33.99294873000326,53380.5395316 2025-07-21,23:50:23.000,202,10977362,14005,0,1753141822,13018.5054169,33.99294873000326,53380.44171192 2025-07-21,23:50:24.000,202,10977390,13925,0,1753141823,13018.552571069995,34.03524350999942,53380.532544480004 2025-07-21,23:50:25.000,202,10977372,13925,0,1753141824,13018.54583476,34.00704699000198,53380.57446720001 2025-07-21,23:50:26.000,202,10977341,13965,0,1753141825,13018.62667048,34.00704699000198,53380.57446720001 2025-07-21,23:50:27.000,202,10977368,13725,0,1753141826,13018.66035202999,34.00704699000198,53380.54651872001 2025-07-21,23:50:28.000,202,10977346,14085,0,1753141827,13018.70076988999,34.02819438000006,53380.56049296 2025-07-21,23:50:29.000,202,10977328,14205,0,1753141828,13018.74792406,34.08458742000221,53380.56049296 2025-07-21,23:50:30.000,202,10977368,14085,0,1753141829,13018.801814539991,34.112783939999645,53380.59542856001 2025-07-21,23:50:31.000,202,10977387,13845,0,1753141830,13018.848968710001,34.105734810000286,53380.54651872001 2025-07-21,23:50:32.000,202,10977384,13765,0,1753141831,13018.889386570001,34.17622611000115,53380.58145432 2025-07-21,23:50:33.000,202,10977354,13925,0,1753141832,13018.902859189991,34.169176980001794,53380.57446720001 2025-07-21,23:50:34.000,202,10977387,13565,0,1753141833,13019.010640150002,34.19737349999923,53380.56049296 2025-07-21,23:50:35.000,202,10977377,13725,0,1753141834,13019.030849080002,34.20442262999859,53380.57446720001 2025-07-21,23:50:36.000,202,10977390,14045,0,1753141835,13019.051058010002,34.2326191500033,53380.51158312 2025-07-21,23:50:37.000,202,10977375,13765,0,1753141836,13019.125157419992,34.22557002000394,53380.57446720001 2025-07-21,23:50:38.000,202,10977375,14045,0,1753141837,13019.179047899997,34.19032436999987,53380.56049296 2025-07-21,23:50:39.000,202,10977351,13725,0,1753141838,13019.280092549998,34.218520890004584,53380.6094028 2025-07-21,23:50:40.000,202,10977367,14045,0,1753141839,13019.327246719993,34.19737349999923,53380.64433840001 2025-07-21,23:50:41.000,202,10977393,13885,0,1753141840,13019.401346129998,34.19737349999923,53380.63036416 2025-07-21,23:50:42.000,202,10977367,14245,0,1753141841,13019.461972919999,34.19032436999987,53380.64433840001 2025-07-21,23:50:43.000,202,10977376,13885,0,1753141842,13019.495654469989,34.218520890004584,53380.65831264 2025-07-21,23:50:44.000,202,10977393,14125,0,1753141843,13019.542808639999,34.18327524000051,53380.61638992 2025-07-21,23:50:45.000,202,10977354,13885,0,1753141844,13019.610171739994,34.18327524000051,53380.672286880006 2025-07-21,23:50:46.000,202,10977377,13965,0,1753141845,13019.603435429999,34.112783939999645,53380.72818384 2025-07-21,23:50:47.000,202,10977357,13725,0,1753141846,13019.650589599994,34.112783939999645,53380.7491452 2025-07-21,23:50:48.000,202,10977404,14245,0,1753141847,13019.63711697999,34.03524350999942,53380.76311944001 2025-07-21,23:50:49.000,202,10977333,13965,0,1753141848,13019.65732590999,34.02819438000006,53380.721196720006 2025-07-21,23:50:50.000,202,10977379,13765,0,1753141849,13019.66406222,33.99999786000262,53380.79106792001 2025-07-21,23:50:51.000,202,10977384,13725,0,1753141850,13019.70448008,33.97180133999791,53380.81202928001 2025-07-21,23:50:52.000,202,10977363,13845,0,1753141851,13019.72468901,33.929506560001755,53380.83299064001 2025-07-21,23:50:53.000,202,10977377,13925,0,1753141852,13019.771843179995,33.936555690001114,53380.81202928001 2025-07-21,23:50:54.000,202,10977390,14245,0,1753141853,13019.771843179995,33.94360482000047,53380.867926240004 2025-07-21,23:50:55.000,202,10977369,14285,0,1753141854,13019.82573366,33.978850470004545,53380.867926240004 2025-07-21,23:50:56.000,202,10977386,13725,0,1753141855,13019.83920627999,33.94360482000047,53380.80504216 2025-07-21,23:50:57.000,202,10977348,13725,0,1753141856,13019.81899734999,33.95770307999919,53380.79805504 2025-07-21,23:50:58.000,202,10977361,14165,0,1753141857,13019.81899734999,33.99999786000262,53380.86093912001 2025-07-21,23:50:59.000,202,10977395,13965,0,1753141858,13019.85941520999,33.96475220999855,53380.867926240004 2025-07-21,23:51:00.000,202,10977362,13885,0,1753141859,13019.832469969995,33.929506560001755,53380.88190048001 2025-07-21,23:51:01.000,202,10977318,14005,0,1753141860,13019.832469969995,33.91540830000304,53380.867926240004 2025-07-21,23:51:02.000,202,10977337,13845,0,1753141861,13019.81899734999,33.91540830000304,53380.888887600006 2025-07-21,23:51:03.000,202,10977383,13965,0,1753141862,13019.83920627999,33.90131004000432,53380.87491336 2025-07-21,23:51:04.000,202,10977365,13965,0,1753141863,13019.83920627999,33.90835917000368,53380.93081032001 2025-07-21,23:51:05.000,202,10977397,14125,0,1753141864,13019.893096759995,33.90835917000368,53380.937797440005 2025-07-21,23:51:06.000,202,10977357,14005,0,1753141865,13019.92677831,33.94360482000047,53380.90984896001 2025-07-21,23:51:07.000,202,10977367,13885,0,1753141866,13019.933514619996,33.936555690001114,53380.94478456 2025-07-21,23:51:08.000,202,10977363,13925,0,1753141867,13019.96719617,33.95770307999919,53380.96574592 2025-07-21,23:51:09.000,202,10977415,14045,0,1753141868,13020.041295579991,34.00704699000198,53380.95177168 2025-07-21,23:51:10.000,202,10977346,13805,0,1753141869,13020.054768199996,34.02819438000006,53380.91683608 2025-07-21,23:51:11.000,202,10977333,13845,0,1753141870,13020.061504509991,34.07753829000285,53380.97273304 2025-07-21,23:51:12.000,202,10977337,14005,0,1753141871,13020.108658680001,33.99999786000262,53380.97273304 2025-07-21,23:51:13.000,202,10977380,13925,0,1753141872,13020.162549159992,34.0211452500007,53380.95177168 2025-07-21,23:51:14.000,202,10977353,13885,0,1753141873,13020.236648569997,34.00704699000198,53381.02863000001 2025-07-21,23:51:15.000,202,10977363,14245,0,1753141874,13020.250121190002,33.99294873000326,53380.986707280004 2025-07-21,23:51:16.000,202,10977379,13965,0,1753141875,13020.270330120002,34.0211452500007,53380.95875880001 2025-07-21,23:51:17.000,202,10977400,14005,0,1753141876,13020.324220599992,33.985899600003904,53380.93081032001 2025-07-21,23:51:18.000,202,10977423,14285,0,1753141877,13020.337693219997,33.985899600003904,53380.9936944 2025-07-21,23:51:19.000,202,10977367,13965,0,1753141878,13020.405056319993,34.01409612000134,53381.02863000001 2025-07-21,23:51:20.000,202,10977395,14285,0,1753141879,13020.479155729998,33.99294873000326,53381.02164288 2025-07-21,23:51:21.000,202,10977337,13885,0,1753141880,13020.512837279988,34.00704699000198,53380.95177168 2025-07-21,23:51:22.000,202,10977380,13685,0,1753141881,13020.620618239998,33.99999786000262,53380.986707280004 2025-07-21,23:51:23.000,202,10977375,13565,0,1753141882,13020.640827169998,34.00704699000198,53381.00068152001 2025-07-21,23:51:24.000,202,10977407,13885,0,1753141883,13020.687981339994,33.99999786000262,53381.0635656 2025-07-21,23:51:25.000,202,10977350,13885,0,1753141884,13020.728399199994,33.978850470004545,53381.07753984001 2025-07-21,23:51:26.000,202,10977396,14205,0,1753141885,13020.748608129994,33.978850470004545,53381.07753984001 2025-07-21,23:51:27.000,202,10977422,14045,0,1753141886,13020.802498609999,33.95065394999983,53381.08452696 2025-07-21,23:51:28.000,202,10977339,13805,0,1753141887,13020.809234919994,33.90835917000368,53381.09151408 2025-07-21,23:51:29.000,202,10977370,14165,0,1753141888,13020.91701587999,33.89426090999768,53381.07055272 2025-07-21,23:51:30.000,202,10977361,13965,0,1753141889,13020.970906359995,33.85196613000153,53381.09850120001 2025-07-21,23:51:31.000,202,10977370,14125,0,1753141890,13021.00458791,33.81672048000473,53381.07753984001 2025-07-21,23:51:32.000,202,10977335,14085,0,1753141891,13021.05847838999,33.8096713499981,53381.056578480006 2025-07-21,23:51:33.000,202,10977330,13845,0,1753141892,13021.12584149,33.79557308999938,53381.1334368 2025-07-21,23:51:34.000,202,10977386,13965,0,1753141893,13021.14605042,33.82376961000409,53381.203308000004 2025-07-21,23:51:35.000,202,10977385,14125,0,1753141894,13021.193204589996,33.76737657000194,53381.203308000004 2025-07-21,23:51:36.000,202,10977361,14205,0,1753141895,13021.213413519996,33.76737657000194,53381.14741104001 2025-07-21,23:51:37.000,202,10977367,13845,0,1753141896,13021.260567689991,33.71803265999915,53381.21728224001 2025-07-21,23:51:38.000,202,10977406,13885,0,1753141897,13021.294249239996,33.68278701000236,53381.21029512 2025-07-21,23:51:39.000,202,10977429,14245,0,1753141898,13021.287512930001,33.64049222999893,53381.21728224001 2025-07-21,23:51:40.000,202,10977370,14125,0,1753141899,13021.334667099996,33.58409919000405,53381.24523072001 2025-07-21,23:51:41.000,202,10977380,14165,0,1753141900,13021.368348650001,33.54180441000062,53381.21029512 2025-07-21,23:51:42.000,202,10977370,14285,0,1753141901,13021.368348650001,33.54885353999998,53381.25920496 2025-07-21,23:51:43.000,202,10977377,13885,0,1753141902,13021.435711749997,33.534755280001264,53381.28016632 2025-07-21,23:51:44.000,202,10977426,14085,0,1753141903,13021.469393300002,33.485411369998474,53381.30112768 2025-07-21,23:51:45.000,202,10977348,13965,0,1753141904,13021.523283779992,33.49950963000447,53381.31510192001 2025-07-21,23:51:46.000,202,10977377,14005,0,1753141905,13021.556965329997,33.527706150001904,53381.32907616 2025-07-21,23:51:47.000,202,10977353,13885,0,1753141906,13021.617592119997,33.57000092999806,53381.35702464 2025-07-21,23:51:48.000,202,10977355,14245,0,1753141907,13021.624328429993,33.54885353999998,53381.31510192001 2025-07-21,23:51:49.000,202,10977388,13965,0,1753141908,13021.644537359993,33.577050060004694,53381.35003752 2025-07-21,23:51:50.000,202,10977381,14045,0,1753141909,13021.664746289993,33.55590266999934,53381.42689584 2025-07-21,23:51:51.000,202,10977341,13965,0,1753141910,13021.718636769998,33.527706150001904,53381.4478572 2025-07-21,23:51:52.000,202,10977338,13885,0,1753141911,13021.711900460003,33.55590266999934,53381.46881856 2025-07-21,23:51:53.000,202,10977400,13885,0,1753141912,13021.732109389988,33.54885353999998,53381.49676704 2025-07-21,23:51:54.000,202,10977404,14005,0,1753141913,13021.752318319988,33.577050060004694,53381.489779920004 2025-07-21,23:51:55.000,202,10977369,14485,0,1753141914,13021.772527249988,33.59114832000341,53381.49676704 2025-07-21,23:51:56.000,202,10977377,13845,0,1753141915,13021.799472489998,33.61229571000149,53381.47580568 2025-07-21,23:51:57.000,202,10977419,13725,0,1753141916,13021.860099279998,33.62639397000021,53381.53170264001 2025-07-21,23:51:58.000,202,10977355,13925,0,1753141917,13021.900517139999,33.703934400000435,53381.53170264001 2025-07-21,23:51:59.000,202,10977345,13965,0,1753141918,13021.981352859999,33.73213091999787,53381.538689760004 2025-07-21,23:52:00.000,202,10977387,14005,0,1753141919,13022.05545226999,33.8096713499981,53381.58061248001 2025-07-21,23:52:01.000,202,10977392,13925,0,1753141920,13022.10260644,33.86606439000025,53381.56663824 2025-07-21,23:52:02.000,202,10977379,13965,0,1753141921,13022.17670584999,33.90131004000432,53381.6225352 2025-07-21,23:52:03.000,202,10977337,13885,0,1753141922,13022.250805259995,33.95770307999919,53381.6225352 2025-07-21,23:52:04.000,202,10977354,13925,0,1753141923,13022.31816835999,33.978850470004545,53381.66445792 2025-07-21,23:52:05.000,202,10977403,13805,0,1753141924,13022.392267769996,34.049341769998136,53381.65048368001 2025-07-21,23:52:06.000,202,10977356,13925,0,1753141925,13022.452894559996,34.098685680000926,53381.727342000006 2025-07-21,23:52:07.000,202,10977351,14085,0,1753141926,13022.500048729991,34.12688219999836,53381.74830336001 2025-07-21,23:52:08.000,202,10977359,13925,0,1753141927,13022.547202900001,34.17622611000115,53381.78323896 2025-07-21,23:52:09.000,202,10977324,13725,0,1753141928,13022.621302309992,34.162127850002435,53381.73432912 2025-07-21,23:52:10.000,202,10977361,13885,0,1753141929,13022.668456480002,34.19032436999987,53381.75529048 2025-07-21,23:52:11.000,202,10977335,13245,0,1753141930,13022.742555889992,34.20442262999859,53381.8321488 2025-07-21,23:52:12.000,202,10977411,13725,0,1753141931,13022.762764819992,34.21147175999795,53381.846123040006 2025-07-21,23:52:13.000,202,10977338,14005,0,1753141932,13022.830127920002,34.25376654000138,53381.86708440001 2025-07-21,23:52:14.000,202,10977387,13845,0,1753141933,13022.850336850002,34.25376654000138,53381.846123040006 2025-07-21,23:52:15.000,202,10977320,13805,0,1753141934,13022.870545780002,34.289012189998175,53381.86009728 2025-07-21,23:52:16.000,202,10977382,13925,0,1753141935,13022.897491019998,34.31015958000353,53381.88804576001 2025-07-21,23:52:17.000,202,10977384,13925,0,1753141936,13022.897491019998,34.29606132000481,53381.95791696 2025-07-21,23:52:18.000,202,10977355,13925,0,1753141937,13022.904227329993,34.30311045000417,53381.95092984 2025-07-21,23:52:19.000,202,10977329,13885,0,1753141938,13022.917699949998,34.338356100000965,53381.96490408001 2025-07-21,23:52:20.000,202,10977404,13845,0,1753141939,13022.951381499988,34.331306970001606,53382.013813920006 2025-07-21,23:52:21.000,202,10977406,14085,0,1753141940,13022.958117809998,34.37360174999776,53382.00682680001 2025-07-21,23:52:22.000,202,10977367,14085,0,1753141941,13022.951381499988,34.37360174999776,53382.09765936 2025-07-21,23:52:23.000,202,10977358,13925,0,1753141942,13022.991799359988,34.3665526199984,53382.160543440004 2025-07-21,23:52:24.000,202,10977352,13965,0,1753141943,13023.059162459998,34.380650880004396,53382.15355632001 2025-07-21,23:52:25.000,202,10977370,14245,0,1753141944,13023.059162459998,34.345405230000324,53382.17451768001 2025-07-21,23:52:26.000,202,10977328,14045,0,1753141945,13023.126525559994,34.41589653000119,53382.160543440004 2025-07-21,23:52:27.000,202,10977329,13845,0,1753141946,13023.139998179999,34.40884740000183,53382.23740176 2025-07-21,23:52:28.000,202,10977350,13885,0,1753141947,13023.086107699994,34.41589653000119,53382.24438888 2025-07-21,23:52:29.000,202,10977316,14245,0,1753141948,13023.072635079989,34.44409304999863,53382.26535024 2025-07-21,23:52:30.000,202,10977320,13965,0,1753141949,13023.059162459998,34.45819131000462,53382.279324480005 2025-07-21,23:52:31.000,202,10977390,14005,0,1753141950,13023.038953529998,34.42999478999991,53382.25836312 2025-07-21,23:52:32.000,202,10977374,14045,0,1753141951,13023.025480909993,34.43704391999927,53382.25836312 2025-07-21,23:52:33.000,202,10977371,13885,0,1753141952,13022.951381499988,34.4793387000027,53382.2863116 2025-07-21,23:52:34.000,202,10977378,14205,0,1753141953,13022.958117809998,34.46524044000398,53382.26535024 2025-07-21,23:52:35.000,202,10977332,14005,0,1753141954,13022.971590429988,34.44409304999863,53382.34220856001 2025-07-21,23:52:36.000,202,10977359,14005,0,1753141955,13022.978326739998,34.44409304999863,53382.30727296 2025-07-21,23:52:37.000,202,10977357,13965,0,1753141956,13022.937908879998,34.48638783000206,53382.36316992 2025-07-21,23:52:38.000,202,10977364,14005,0,1753141957,13022.958117809998,34.48638783000206,53382.398105520006 2025-07-21,23:52:39.000,202,10977305,14085,0,1753141958,13022.884018399993,34.45819131000462,53382.377144160004 2025-07-21,23:52:40.000,202,10977328,14045,0,1753141959,13022.850336850002,34.47228957000334,53382.41906688001 2025-07-21,23:52:41.000,202,10977389,13965,0,1753141960,13022.877282089998,34.4793387000027,53382.41207976 2025-07-21,23:52:42.000,202,10977350,13885,0,1753141961,13022.803182679992,34.514584349999495,53382.41207976 2025-07-21,23:52:43.000,202,10977327,14205,0,1753141962,13022.722346959992,34.49343696000142,53382.398105520006 2025-07-21,23:52:44.000,202,10977359,14045,0,1753141963,13022.715610649997,34.49343696000142,53382.398105520006 2025-07-21,23:52:45.000,202,10977302,13845,0,1753141964,13022.614565999997,34.49343696000142,53382.43304112 2025-07-21,23:52:46.000,202,10977408,14045,0,1753141965,13022.567411830001,34.49343696000142,53382.50291232 2025-07-21,23:52:47.000,202,10977337,14125,0,1753141966,13022.500048729991,34.50048609000078,53382.48195096 2025-07-21,23:52:48.000,202,10977297,13965,0,1753141967,13022.419213009991,34.48638783000206,53382.46797672001 2025-07-21,23:52:49.000,202,10977396,14245,0,1753141968,13022.33837728999,34.54278087000421,53382.50989944001 2025-07-21,23:52:50.000,202,10977385,14165,0,1753141969,13022.28448681,34.521633479998854,53382.48195096 2025-07-21,23:52:51.000,202,10977297,13965,0,1753141970,13022.19691477999,34.53573174000485,53382.447015360005 2025-07-21,23:52:52.000,202,10977362,14085,0,1753141971,13022.15649691999,34.528682609998214,53382.39111840001 2025-07-21,23:52:53.000,202,10977324,13965,0,1753141972,13022.068924889994,34.53573174000485,53382.44002824001 2025-07-21,23:52:54.000,202,10977377,13965,0,1753141973,13021.961143929999,34.48638783000206,53382.377144160004 2025-07-21,23:52:55.000,202,10977363,14045,0,1753141974,13021.887044519994,34.521633479998854,53382.45400248 2025-07-21,23:52:56.000,202,10977352,14085,0,1753141975,13021.826417729993,34.563928260002285,53382.377144160004 2025-07-21,23:52:57.000,202,10977381,14245,0,1753141976,13021.772527249988,34.528682609998214,53382.30727296 2025-07-21,23:52:58.000,202,10977333,14005,0,1753141977,13021.664746289993,34.563928260002285,53382.29329872 2025-07-21,23:52:59.000,202,10977345,13965,0,1753141978,13021.590646880002,34.54278087000421,53382.2164404 2025-07-21,23:53:00.000,202,10977320,14205,0,1753141979,13021.536756399997,34.556879130002926,53382.23740176 2025-07-21,23:53:01.000,202,10977413,14325,0,1753141980,13021.476129609997,34.59917390999908,53382.22342752001 2025-07-21,23:53:02.000,202,10977335,14205,0,1753141981,13021.428975440002,34.60622303999844,53382.25137600001 2025-07-21,23:53:03.000,202,10977301,14085,0,1753141982,13021.354876029996,34.620321300004434,53382.20246616001 2025-07-21,23:53:04.000,202,10977361,13925,0,1753141983,13021.300985549991,34.64851782000187,53382.160543440004 2025-07-21,23:53:05.000,202,10977332,14245,0,1753141984,13021.220149829991,34.68376346999867,53382.11862072 2025-07-21,23:53:06.000,202,10977357,14125,0,1753141985,13021.16625935,34.66261608000059,53382.15355632001 2025-07-21,23:53:07.000,202,10977353,14085,0,1753141986,13021.11910517999,34.65556695000123,53382.09067224 2025-07-21,23:53:08.000,202,10977377,14325,0,1753141987,13021.01806052999,34.67671433999931,53382.06971088 2025-07-21,23:53:09.000,202,10977338,13885,0,1753141988,13020.94396112,34.70491086000402,53381.98586544001 2025-07-21,23:53:10.000,202,10977410,14165,0,1753141989,13020.8631254,34.690812599998026,53382.02778816 2025-07-21,23:53:11.000,202,10977312,14165,0,1753141990,13020.768817059994,34.71195999000338,53382.03477528001 2025-07-21,23:53:12.000,202,10977369,14045,0,1753141991,13020.667772409994,34.690812599998026,53382.00682680001 2025-07-21,23:53:13.000,202,10977354,14045,0,1753141992,13020.586936689993,34.71900912000274,53381.943942720005 2025-07-21,23:53:14.000,202,10977370,14165,0,1753141993,13020.499364659998,34.7260582500021,53381.943942720005 2025-07-21,23:53:15.000,202,10977319,13845,0,1753141994,13020.398320009997,34.76835302999825,53381.92996848 2025-07-21,23:53:16.000,202,10977410,13925,0,1753141995,13020.357902149997,34.77540216000489,53381.97887832 2025-07-21,23:53:17.000,202,10977339,13845,0,1753141996,13020.256857499997,34.81064781000168,53381.85311016 2025-07-21,23:53:18.000,202,10977408,14125,0,1753141997,13020.216439639997,34.85999172000447,53381.92298136 2025-07-21,23:53:19.000,202,10977281,14085,0,1753141998,13020.162549159992,34.84589345999848,53381.81817456001 2025-07-21,23:53:20.000,202,10977359,13965,0,1753141999,13020.108658680001,34.88818824000191,53381.81817456001 2025-07-21,23:53:21.000,202,10977333,14045,0,1753142000,13020.061504509991,34.94458128000406,53381.79022608 2025-07-21,23:53:22.000,202,10977349,13965,0,1753142001,13020.000877719991,34.979826930000854,53381.72035488001 2025-07-21,23:53:23.000,202,10977330,13965,0,1753142002,13019.953723549996,35.00097431999893,53381.73432912 2025-07-21,23:53:24.000,202,10977324,14085,0,1753142003,13019.84594259,35.022121710004285,53381.74131624 2025-07-21,23:53:25.000,202,10977385,13925,0,1753142004,13019.80552473,35.022121710004285,53381.69939352001 2025-07-21,23:53:26.000,202,10977369,14085,0,1753142005,13019.731425319995,35.06441649000044,53381.71336776 2025-07-21,23:53:27.000,202,10977317,14085,0,1753142006,13019.691007459995,35.05736736000108,53381.66445792 2025-07-21,23:53:28.000,202,10977338,13845,0,1753142007,13019.59669911999,35.036219970003,53381.608560960005 2025-07-21,23:53:29.000,202,10977304,13765,0,1753142008,13019.569753879994,35.0714656199998,53381.62952232001 2025-07-21,23:53:30.000,202,10977364,14085,0,1753142009,13019.529336019994,35.04326910000236,53381.60157384001 2025-07-21,23:53:31.000,202,10977323,13805,0,1753142010,13019.482181849999,35.0714656199998,53381.54567688 2025-07-21,23:53:32.000,202,10977356,13845,0,1753142011,13019.387873509993,35.06441649000044,53381.46881856 2025-07-21,23:53:33.000,202,10977329,13845,0,1753142012,13019.293565169988,35.029170840003644,53381.46183144001 2025-07-21,23:53:34.000,202,10977339,13925,0,1753142013,13019.232938380002,35.05031823000172,53381.5177284 2025-07-21,23:53:35.000,202,10977341,13925,0,1753142014,13019.172311590002,35.022121710004285,53381.50375416001 2025-07-21,23:53:36.000,202,10977386,13965,0,1753142015,13019.057794319997,34.98687606000021,53381.46881856 2025-07-21,23:53:37.000,202,10977331,13925,0,1753142016,13018.970222290001,34.930483019998064,53381.48279280001 2025-07-21,23:53:38.000,202,10977338,13885,0,1753142017,13018.82875978,34.88113911000255,53381.48279280001 2025-07-21,23:53:39.000,202,10977332,14005,0,1753142018,13018.714242509996,34.83179519999976,53381.440870080005 2025-07-21,23:53:40.000,202,10977360,14045,0,1753142019,13018.56604369,34.789500420003606,53381.36401176001 2025-07-21,23:53:41.000,202,10977353,13725,0,1753142020,13018.48520797,34.7260582500021,53381.41292160001 2025-07-21,23:53:42.000,202,10977346,13965,0,1753142021,13018.390899629994,34.68376346999867,53381.343050400006 2025-07-21,23:53:43.000,202,10977347,14085,0,1753142022,13018.276382359989,34.66261608000059,53381.33606328001 2025-07-21,23:53:44.000,202,10977381,13845,0,1753142023,13018.195546639989,34.620321300004434,53381.322089040004 2025-07-21,23:53:45.000,202,10977333,13845,0,1753142024,13018.101238299998,34.58507565000036,53381.322089040004 2025-07-21,23:53:46.000,202,10977339,14005,0,1753142025,13017.973248410002,34.54983000000357,53381.28016632 2025-07-21,23:53:47.000,202,10977369,14165,0,1753142026,13017.818313279997,34.521633479998854,53381.18234664 2025-07-21,23:53:48.000,202,10977379,14045,0,1753142027,13017.683587079991,34.47228957000334,53381.1334368 2025-07-21,23:53:49.000,202,10977370,13605,0,1753142028,13017.562333499991,34.47228957000334,53381.105488320005 2025-07-21,23:53:50.000,202,10977332,14005,0,1753142029,13017.454552539995,34.45819131000462,53381.07055272 2025-07-21,23:53:51.000,202,10977349,14205,0,1753142030,13017.34677158,34.44409304999863,53381.00068152001 2025-07-21,23:53:52.000,202,10977323,13885,0,1753142031,13017.20530907,34.46524044000398,53381.01465576 2025-07-21,23:53:53.000,202,10977358,14165,0,1753142032,13017.097528109989,34.42294566000055,53380.96574592 2025-07-21,23:53:54.000,202,10977377,14125,0,1753142033,13017.009956079994,34.40884740000183,53380.986707280004 2025-07-21,23:53:55.000,202,10977371,13885,0,1753142034,13016.881966189998,34.40179827000247,53380.84696488 2025-07-21,23:53:56.000,202,10977324,13925,0,1753142035,13016.794394160002,34.35245435999968,53380.86093912001 2025-07-21,23:53:57.000,202,10977320,13805,0,1753142036,13016.666404269992,34.2678648000001,53380.83299064001 2025-07-21,23:53:58.000,202,10977375,14005,0,1753142037,13016.578832239997,34.29606132000481,53380.77709368 2025-07-21,23:53:59.000,202,10977348,14165,0,1753142038,13016.471051280001,34.31015958000353,53380.75613232 2025-07-21,23:54:00.000,202,10977343,13885,0,1753142039,13016.37000663,34.26081567000074,53380.63036416 2025-07-21,23:54:01.000,202,10977382,13885,0,1753142040,13016.316116149996,34.25376654000138,53380.6094028 2025-07-21,23:54:02.000,202,10977356,14085,0,1753142041,13016.26222566999,34.2678648000001,53380.602415680005 2025-07-21,23:54:03.000,202,10977301,13805,0,1753142042,13016.18138994999,34.23966828000266,53380.553505840006 2025-07-21,23:54:04.000,202,10977363,13765,0,1753142043,13016.10729054,34.23966828000266,53380.44171192 2025-07-21,23:54:05.000,202,10977354,13845,0,1753142044,13016.10055422999,34.27491392999946,53380.45568616001 2025-07-21,23:54:06.000,202,10977295,14085,0,1753142045,13016.06687268,34.281963059998816,53380.45568616001 2025-07-21,23:54:07.000,202,10977309,13965,0,1753142046,13016.06687268,34.27491392999946,53380.39280208 2025-07-21,23:54:08.000,202,10977353,14125,0,1753142047,13016.01971850999,34.29606132000481,53380.315943760004 2025-07-21,23:54:09.000,202,10977356,13765,0,1753142048,13015.99950957999,34.30311045000417,53380.30895664001 2025-07-21,23:54:10.000,202,10977372,13845,0,1753142049,13015.93888278999,34.281963059998816,53380.267033920005 2025-07-21,23:54:11.000,202,10977322,13925,0,1753142050,13015.932146479994,34.24671741000202,53380.17620136 2025-07-21,23:54:12.000,202,10977354,13805,0,1753142051,13015.905201239999,34.19737349999923,53380.10633016 2025-07-21,23:54:13.000,202,10977315,14005,0,1753142052,13015.851310759994,34.18327524000051,53380.169214240006 2025-07-21,23:54:14.000,202,10977371,13805,0,1753142053,13015.817629209989,34.17622611000115,53380.148252880004 2025-07-21,23:54:15.000,202,10977367,14085,0,1753142054,13015.757002419989,34.18327524000051,53380.050433200006 2025-07-21,23:54:16.000,202,10977341,14125,0,1753142055,13015.743529799998,34.13393132999772,53380.06440744 2025-07-21,23:54:17.000,202,10977342,13925,0,1753142056,13015.730057179993,34.169176980001794,53380.05742032 2025-07-21,23:54:18.000,202,10977320,13965,0,1753142057,13015.730057179993,34.162127850002435,53380.001523360006 2025-07-21,23:54:19.000,202,10977348,14085,0,1753142058,13015.716584559988,34.17622611000115,53379.980562000004 2025-07-21,23:54:20.000,202,10977302,14285,0,1753142059,13015.689639319993,34.19737349999923,53379.95261352001 2025-07-21,23:54:21.000,202,10977354,14005,0,1753142060,13015.655957769988,34.22557002000394,53379.97357488001 2025-07-21,23:54:22.000,202,10977370,13805,0,1753142061,13015.676166699988,34.218520890004584,53379.92466504001 2025-07-21,23:54:23.000,202,10977337,13885,0,1753142062,13015.669430389993,34.21147175999795,53379.882742320005 2025-07-21,23:54:24.000,202,10977365,14205,0,1753142063,13015.635748840003,34.19032436999987,53379.87575520001 2025-07-21,23:54:25.000,202,10977347,13725,0,1753142064,13015.642485149998,34.162127850002435,53379.861780960004 2025-07-21,23:54:26.000,202,10977342,14205,0,1753142065,13015.568385739993,34.169176980001794,53379.812871120004 2025-07-21,23:54:27.000,202,10977354,14085,0,1753142066,13015.521231569997,34.119833069999004,53379.80588400001 2025-07-21,23:54:28.000,202,10977321,13925,0,1753142067,13015.426923229992,34.07753829000285,53379.78492264001 2025-07-21,23:54:29.000,202,10977327,13885,0,1753142068,13015.413450610002,34.04229263999878,53379.79190976 2025-07-21,23:54:30.000,202,10977302,14245,0,1753142069,13015.346087509992,33.97180133999791,53379.75697416001 2025-07-21,23:54:31.000,202,10977336,13885,0,1753142070,13015.271988100001,33.929506560001755,53379.73601280001 2025-07-21,23:54:32.000,202,10977348,14205,0,1753142071,13015.204624999991,33.880162649998965,53379.72902568 2025-07-21,23:54:33.000,202,10977392,13805,0,1753142072,13015.143998209991,33.85196613000153,53379.74299992 2025-07-21,23:54:34.000,202,10977336,13925,0,1753142073,13015.04968987,33.84491700000217,53379.75697416001 2025-07-21,23:54:35.000,202,10977333,14045,0,1753142074,13014.98906308,33.78147483000066,53379.72902568 2025-07-21,23:54:36.000,202,10977331,13965,0,1753142075,13014.975590459995,33.753278310003225,53379.65915448001 2025-07-21,23:54:37.000,202,10977337,13845,0,1753142076,13014.834127949995,33.710983529999794,53379.68011584 2025-07-21,23:54:38.000,202,10977365,13805,0,1753142077,13014.773501159994,33.68983614000172,53379.68011584 2025-07-21,23:54:39.000,202,10977351,14165,0,1753142078,13014.712874369994,33.66868875000364,53379.65216736 2025-07-21,23:54:40.000,202,10977344,13885,0,1753142079,13014.638774959989,33.68983614000172,53379.56832192001 2025-07-21,23:54:41.000,202,10977296,14205,0,1753142080,13014.611829719994,33.647541359998286,53379.58928328001 2025-07-21,23:54:42.000,202,10977330,13805,0,1753142081,13014.537730309989,33.647541359998286,53379.596270400005 2025-07-21,23:54:43.000,202,10977327,13965,0,1753142082,13014.504048759998,33.61934484000085,53379.547360560005 2025-07-21,23:54:44.000,202,10977296,14085,0,1753142083,13014.504048759998,33.64049222999893,53379.498450720006 2025-07-21,23:54:45.000,202,10977365,14085,0,1753142084,13014.456894589988,33.647541359998286,53379.498450720006 2025-07-21,23:54:46.000,202,10977370,13885,0,1753142085,13014.443421969998,33.63344309999957,53379.42159240001 2025-07-21,23:54:47.000,202,10977357,13885,0,1753142086,13014.382795179998,33.647541359998286,53379.39364392 2025-07-21,23:54:48.000,202,10977378,13885,0,1753142087,13014.382795179998,33.61934484000085,53379.37268256001 2025-07-21,23:54:49.000,202,10977338,13845,0,1753142088,13014.369322559993,33.61934484000085,53379.358708320004 2025-07-21,23:54:50.000,202,10977373,13925,0,1753142089,13014.369322559993,33.63344309999957,53379.30281136001 2025-07-21,23:54:51.000,202,10977372,13685,0,1753142090,13014.342377319997,33.64049222999893,53379.29582424 2025-07-21,23:54:52.000,202,10977353,13725,0,1753142091,13014.342377319997,33.654590489997645,53379.23992728 2025-07-21,23:54:53.000,202,10977384,13845,0,1753142092,13014.369322559993,33.60524658000213,53379.26787576 2025-07-21,23:54:54.000,202,10977349,14125,0,1753142093,13014.429949349993,33.647541359998286,53379.211978800005 2025-07-21,23:54:55.000,202,10977358,13925,0,1753142094,13014.450158279993,33.64049222999893,53379.18403032001 2025-07-21,23:54:56.000,202,10977331,14205,0,1753142095,13014.490576139993,33.66163962000428,53379.14909472 2025-07-21,23:54:57.000,202,10977372,13965,0,1753142096,13014.497312449988,33.63344309999957,53379.10018488 2025-07-21,23:54:58.000,202,10977357,13885,0,1753142097,13014.564675549998,33.61229571000149,53379.107171999996 2025-07-21,23:54:59.000,202,10977343,14205,0,1753142098,13014.578148169989,33.59819745000277,53379.08621064001 2025-07-21,23:55:00.000,202,10977319,14165,0,1753142099,13014.618566029989,33.63344309999957,53379.05826216 2025-07-21,23:55:01.000,202,10977410,13805,0,1753142100,13014.652247579994,33.63344309999957,53379.10018488 2025-07-21,23:55:02.000,202,10977339,13885,0,1753142101,13014.71961067999,33.647541359998286,53379.06524928001 2025-07-21,23:55:03.000,202,10977336,13885,0,1753142102,13014.76676485,33.710983529999794,53379.0023652 2025-07-21,23:55:04.000,202,10977329,13845,0,1753142103,13014.82065532999,33.675737880003,53379.01633944001 2025-07-21,23:55:05.000,202,10977369,13885,0,1753142104,13014.88801843,33.66868875000364,53379.0023652 2025-07-21,23:55:06.000,202,10977310,13925,0,1753142105,13014.995799389995,33.73213091999787,53378.939481119996 2025-07-21,23:55:07.000,202,10977348,14005,0,1753142106,13015.04295355999,33.753278310003225,53378.939481119996 2025-07-21,23:55:08.000,202,10977298,14045,0,1753142107,13015.164207139991,33.78852396000002,53378.94646824001 2025-07-21,23:55:09.000,202,10977333,13805,0,1753142108,13015.238306549996,33.83786787000281,53378.91851976001 2025-07-21,23:55:10.000,202,10977295,13885,0,1753142109,13015.339351199997,33.89426090999768,53378.91851976001 2025-07-21,23:55:11.000,202,10977331,14245,0,1753142110,13015.453868470002,33.91540830000304,53378.81371296 2025-07-21,23:55:12.000,202,10977354,13885,0,1753142111,13015.501022639997,33.95065394999983,53378.84166144 2025-07-21,23:55:13.000,202,10977371,14005,0,1753142112,13015.588594669993,34.00704699000198,53378.91851976001 2025-07-21,23:55:14.000,202,10977318,14085,0,1753142113,13015.622276219998,34.00704699000198,53378.8626228 2025-07-21,23:55:15.000,202,10977389,13765,0,1753142114,13015.709848249993,34.03524350999942,53378.86960992001 2025-07-21,23:55:16.000,202,10977346,13965,0,1753142115,13015.757002419989,34.05639090000477,53378.89755840001 2025-07-21,23:55:17.000,202,10977316,13845,0,1753142116,13015.783947659998,34.098685680000926,53378.91851976001 2025-07-21,23:55:18.000,202,10977373,14285,0,1753142117,13015.851310759994,34.098685680000926,53378.939481119996 2025-07-21,23:55:19.000,202,10977353,14045,0,1753142118,13015.891728619994,34.112783939999645,53378.974416720004 2025-07-21,23:55:20.000,202,10977349,14245,0,1753142119,13015.952355409994,34.12688219999836,53378.98140384 2025-07-21,23:55:21.000,202,10977307,14245,0,1753142120,13015.95909171999,34.148029590003716,53378.98140384 2025-07-21,23:55:22.000,202,10977381,14085,0,1753142121,13016.03992743999,34.19032436999987,53378.98140384 2025-07-21,23:55:23.000,202,10977347,14245,0,1753142122,13016.04666375,34.20442262999859,53379.03031368 2025-07-21,23:55:24.000,202,10977340,13965,0,1753142123,13016.093817919995,34.20442262999859,53379.05127504 2025-07-21,23:55:25.000,202,10977373,13805,0,1753142124,13016.14097208999,34.19032436999987,53379.03730080001 2025-07-21,23:55:26.000,202,10977350,14005,0,1753142125,13016.18812626,34.162127850002435,53379.02332656 2025-07-21,23:55:27.000,202,10977312,14165,0,1753142126,13016.20159887999,34.162127850002435,53379.05127504 2025-07-21,23:55:28.000,202,10977335,14125,0,1753142127,13016.295907219996,34.18327524000051,53379.07922352 2025-07-21,23:55:29.000,202,10977347,13885,0,1753142128,13016.30937984,34.162127850002435,53379.03730080001 2025-07-21,23:55:30.000,202,10977314,13925,0,1753142129,13016.3497977,34.17622611000115,53379.0722364 2025-07-21,23:55:31.000,202,10977318,13805,0,1753142130,13016.403688179991,34.17622611000115,53379.11415912001 2025-07-21,23:55:32.000,202,10977316,14005,0,1753142131,13016.41042449,34.12688219999836,53379.14909472 2025-07-21,23:55:33.000,202,10977343,14445,0,1753142132,13016.437369729996,34.105734810000286,53379.093197760005 2025-07-21,23:55:34.000,202,10977349,14165,0,1753142133,13016.464314969991,34.14098046000436,53379.12813336 2025-07-21,23:55:35.000,202,10977352,14085,0,1753142134,13016.464314969991,34.155078720003075,53379.142107600004 2025-07-21,23:55:36.000,202,10977349,14245,0,1753142135,13016.524941759992,34.17622611000115,53379.15608184001 2025-07-21,23:55:37.000,202,10977311,13845,0,1753142136,13016.572095930002,34.155078720003075,53379.14909472 2025-07-21,23:55:38.000,202,10977339,13845,0,1753142137,13016.619250099997,34.155078720003075,53379.18403032001 2025-07-21,23:55:39.000,202,10977325,13925,0,1753142138,13016.599041169997,34.148029590003716,53379.27486288 2025-07-21,23:55:40.000,202,10977307,13965,0,1753142139,13016.639459029997,34.12688219999836,53379.23294016001 2025-07-21,23:55:41.000,202,10977289,13725,0,1753142140,13016.700085819997,34.162127850002435,53379.23294016001 2025-07-21,23:55:42.000,202,10977348,13925,0,1753142141,13016.720294749997,34.169176980001794,53379.2469144 2025-07-21,23:55:43.000,202,10977349,14045,0,1753142142,13016.807866779993,34.18327524000051,53379.28883712 2025-07-21,23:55:44.000,202,10977342,13645,0,1753142143,13016.821339399998,34.162127850002435,53379.358708320004 2025-07-21,23:55:45.000,202,10977379,14005,0,1753142144,13016.888702499993,34.19032436999987,53379.28883712 2025-07-21,23:55:46.000,202,10977338,14045,0,1753142145,13016.915647739988,34.169176980001794,53379.330759840006 2025-07-21,23:55:47.000,202,10977392,13845,0,1753142146,13016.996483459989,34.19737349999923,53379.28883712 2025-07-21,23:55:48.000,202,10977336,14005,0,1753142147,13017.050373939994,34.21147175999795,53379.379669680005 2025-07-21,23:55:49.000,202,10977316,14285,0,1753142148,13017.084055489999,34.22557002000394,53379.37268256001 2025-07-21,23:55:50.000,202,10977352,13925,0,1753142149,13017.171627519994,34.23966828000266,53379.37268256001 2025-07-21,23:55:51.000,202,10977304,13885,0,1753142150,13017.252463239995,34.281963059998816,53379.34473408 2025-07-21,23:55:52.000,202,10977318,13925,0,1753142151,13017.31982633999,34.32425784000225,53379.32377272001 2025-07-21,23:55:53.000,202,10977366,14245,0,1753142152,13017.44107991999,34.380650880004396,53379.36569544 2025-07-21,23:55:54.000,202,10977353,13965,0,1753142153,13017.46802516,34.42294566000055,53379.39364392 2025-07-21,23:55:55.000,202,10977317,13725,0,1753142154,13017.54886088,34.507535220000136,53379.42159240001 2025-07-21,23:55:56.000,202,10977304,13725,0,1753142155,13017.622960289991,34.528682609998214,53379.39364392 2025-07-21,23:55:57.000,202,10977346,13965,0,1753142156,13017.710532320001,34.58507565000036,53379.44954088001 2025-07-21,23:55:58.000,202,10977345,14045,0,1753142157,13017.777895419997,34.64851782000187,53379.477489360004 2025-07-21,23:55:59.000,202,10977329,13725,0,1753142158,13017.818313279997,34.62737043000379,53379.44255376 2025-07-21,23:56:00.000,202,10977350,14405,0,1753142159,13017.892412690002,34.690812599998026,53379.49146360001 2025-07-21,23:56:01.000,202,10977334,13845,0,1753142160,13017.946303169992,34.73310738000146,53379.51941208001 2025-07-21,23:56:02.000,202,10977293,13965,0,1753142161,13018.027138889993,34.70491086000402,53379.53338632 2025-07-21,23:56:03.000,202,10977310,14045,0,1753142162,13018.121447229998,34.7260582500021,53379.547360560005 2025-07-21,23:56:04.000,202,10977399,14125,0,1753142163,13018.182074019998,34.740156510000816,53379.56832192001 2025-07-21,23:56:05.000,202,10977318,14045,0,1753142164,13018.229228189994,34.782451290004246,53379.58928328001 2025-07-21,23:56:06.000,202,10977334,13965,0,1753142165,13018.363954389999,34.81064781000168,53379.61723176001 2025-07-21,23:56:07.000,202,10977336,14045,0,1753142166,13018.42458118,34.83179519999976,53379.56832192001 2025-07-21,23:56:08.000,202,10977354,14005,0,1753142167,13018.47847165999,34.87408998000319,53379.62421888 2025-07-21,23:56:09.000,202,10977320,13925,0,1753142168,13018.552571069995,34.87408998000319,53379.61723176001 2025-07-21,23:56:10.000,202,10977327,14085,0,1753142169,13018.613197859995,34.916384759999346,53379.72203856 2025-07-21,23:56:11.000,202,10977334,13885,0,1753142170,13018.68056095999,34.89523737000127,53379.7709484 2025-07-21,23:56:12.000,202,10977309,14285,0,1753142171,13018.76139667999,34.90228650000063,53379.75697416001 2025-07-21,23:56:13.000,202,10977341,13805,0,1753142172,13018.78834192,34.88818824000191,53379.77793552 2025-07-21,23:56:14.000,202,10977348,13885,0,1753142173,13018.862441329991,34.89523737000127,53379.81985824 2025-07-21,23:56:15.000,202,10977339,14045,0,1753142174,13018.943277049992,34.90228650000063,53379.8408196 2025-07-21,23:56:16.000,202,10977328,14205,0,1753142175,13019.044321699992,34.916384759999346,53379.9106908 2025-07-21,23:56:17.000,202,10977376,13885,0,1753142176,13019.104948489992,34.930483019998064,53379.87575520001 2025-07-21,23:56:18.000,202,10977395,14045,0,1753142177,13019.219465759998,34.979826930000854,53379.88972944 2025-07-21,23:56:19.000,202,10977337,13885,0,1753142178,13019.327246719993,34.98687606000021,53379.980562000004 2025-07-21,23:56:20.000,202,10977261,14085,0,1753142179,13019.387873509993,35.01507257999765,53379.980562000004 2025-07-21,23:56:21.000,202,10977320,14125,0,1753142180,13019.488918159994,35.029170840003644,53379.95960064 2025-07-21,23:56:22.000,202,10977307,14005,0,1753142181,13019.610171739994,35.05031823000172,53380.099343040005 2025-07-21,23:56:23.000,202,10977306,14245,0,1753142182,13019.67753483999,35.08556387999852,53380.11331728 2025-07-21,23:56:24.000,202,10977271,14245,0,1753142183,13019.70448008,35.0714656199998,53380.17620136 2025-07-21,23:56:25.000,202,10977326,13925,0,1753142184,13019.7853158,35.07851474999916,53380.197162720004 2025-07-21,23:56:26.000,202,10977346,13885,0,1753142185,13019.81899734999,35.09966214000451,53380.21113696001 2025-07-21,23:56:27.000,202,10977321,13965,0,1753142186,13019.852678899995,35.092613009997876,53380.27402104 2025-07-21,23:56:28.000,202,10977313,13885,0,1753142187,13019.87962413999,35.08556387999852,53380.267033920005 2025-07-21,23:56:29.000,202,10977303,13925,0,1753142188,13019.87962413999,35.029170840003644,53380.315943760004 2025-07-21,23:56:30.000,202,10977373,14045,0,1753142189,13019.92004199999,35.10671127000387,53380.32293088 2025-07-21,23:56:31.000,202,10977294,13885,0,1753142190,13019.92004199999,35.09966214000451,53380.40677632001 2025-07-21,23:56:32.000,202,10977340,13885,0,1753142191,13019.953723549996,35.08556387999852,53380.46267328 2025-07-21,23:56:33.000,202,10977318,13925,0,1753142192,13019.933514619996,35.0714656199998,53380.41376344 2025-07-21,23:56:34.000,202,10977373,14085,0,1753142193,13019.96045985999,35.07851474999916,53380.49062176 2025-07-21,23:56:35.000,202,10977295,14285,0,1753142194,13019.94698724,35.04326910000236,53380.504596000006 2025-07-21,23:56:36.000,202,10977314,13965,0,1753142195,13019.913305689995,35.0714656199998,53380.49062176 2025-07-21,23:56:37.000,202,10977390,14005,0,1753142196,13019.94025092999,35.12785866000195,53380.58145432 2025-07-21,23:56:38.000,202,10977383,13845,0,1753142197,13019.92004199999,35.12785866000195,53380.63036416 2025-07-21,23:56:39.000,202,10977277,14045,0,1753142198,13019.933514619996,35.11376040000323,53380.6094028 2025-07-21,23:56:40.000,202,10977262,13885,0,1753142199,13019.953723549996,35.149006050000025,53380.63036416 2025-07-21,23:56:41.000,202,10977321,13765,0,1753142200,13019.94698724,35.149006050000025,53380.679274 2025-07-21,23:56:42.000,202,10977308,14085,0,1753142201,13019.953723549996,35.11376040000323,53380.70722248 2025-07-21,23:56:43.000,202,10977292,13845,0,1753142202,13019.96045985999,35.11376040000323,53380.72818384 2025-07-21,23:56:44.000,202,10977366,14085,0,1753142203,13020.00761403,35.149006050000025,53380.69324824001 2025-07-21,23:56:45.000,202,10977296,14085,0,1753142204,13019.98066878999,35.149006050000025,53380.69324824001 2025-07-21,23:56:46.000,202,10977350,14005,0,1753142205,13020.00761403,35.1701534399981,53380.76311944001 2025-07-21,23:56:47.000,202,10977340,14045,0,1753142206,13020.04803189,35.21949735000089,53380.76311944001 2025-07-21,23:56:48.000,202,10977315,13885,0,1753142207,13020.095186059996,35.24769386999833,53380.81202928001 2025-07-21,23:56:49.000,202,10977335,14045,0,1753142208,13020.142340229992,35.26884126000368,53380.853952 2025-07-21,23:56:50.000,202,10977353,14125,0,1753142209,13020.202967019992,35.28998865000176,53380.77709368 2025-07-21,23:56:51.000,202,10977296,13965,0,1753142210,13020.270330120002,35.31113603999984,53380.853952 2025-07-21,23:56:52.000,202,10977307,13805,0,1753142211,13020.304011669992,35.35343082000327,53380.87491336 2025-07-21,23:56:53.000,202,10977322,14245,0,1753142212,13020.371374770002,35.41687299000478,53380.88190048001 2025-07-21,23:56:54.000,202,10977344,13885,0,1753142213,13020.384847389993,35.47326602999965,53380.91683608 2025-07-21,23:56:55.000,202,10977350,13925,0,1753142214,13020.445474179993,35.48736428999837,53380.937797440005 2025-07-21,23:56:56.000,202,10977319,13805,0,1753142215,13020.472419420003,35.48031515999901,53380.97273304 2025-07-21,23:56:57.000,202,10977330,14125,0,1753142216,13020.512837279988,35.52260994000244,53381.01465576 2025-07-21,23:56:58.000,202,10977346,14005,0,1753142217,13020.526309899993,35.49441341999773,53381.04959136001 2025-07-21,23:56:59.000,202,10977308,13845,0,1753142218,13020.519573589998,35.5296590700018,53381.035617120004 2025-07-21,23:57:00.000,202,10977299,14085,0,1753142219,13020.492628350003,35.49441341999773,53381.07753984001 2025-07-21,23:57:01.000,202,10977308,13765,0,1753142220,13020.546518829993,35.47326602999965,53381.08452696 2025-07-21,23:57:02.000,202,10977349,13925,0,1753142221,13020.559991449998,35.48736428999837,53381.07753984001 2025-07-21,23:57:03.000,202,10977348,14085,0,1753142222,13020.539782519998,35.48736428999837,53381.09850120001 2025-07-21,23:57:04.000,202,10977330,13965,0,1753142223,13020.593672999988,35.423922120004136,53381.08452696 2025-07-21,23:57:05.000,202,10977324,13885,0,1753142224,13020.600409309998,35.40277472999878,53381.09850120001 2025-07-21,23:57:06.000,202,10977291,13845,0,1753142225,13020.647563479994,35.388676470000064,53381.16138528 2025-07-21,23:57:07.000,202,10977297,13885,0,1753142226,13020.661036099998,35.381627340000705,53381.18234664 2025-07-21,23:57:08.000,202,10977339,13765,0,1753142227,13020.661036099998,35.388676470000064,53381.19632088001 2025-07-21,23:57:09.000,202,10977294,14005,0,1753142228,13020.701453959999,35.374578210001346,53381.19632088001 2025-07-21,23:57:10.000,202,10977355,13725,0,1753142229,13020.721662889999,35.34638169000391,53381.19632088001 2025-07-21,23:57:11.000,202,10977323,13765,0,1753142230,13020.75534443999,35.29703778000112,53381.21029512 2025-07-21,23:57:12.000,202,10977304,13885,0,1753142231,13020.741871819999,35.3181851699992,53381.28715344 2025-07-21,23:57:13.000,202,10977343,13925,0,1753142232,13020.75534443999,35.3181851699992,53381.273179200005 2025-07-21,23:57:14.000,202,10977404,13845,0,1753142233,13020.748608129994,35.28998865000176,53381.32907616 2025-07-21,23:57:15.000,202,10977320,13845,0,1753142234,13020.762080749999,35.24064473999897,53381.28715344 2025-07-21,23:57:16.000,202,10977363,13685,0,1753142235,13020.789025989994,35.261792130004324,53381.28715344 2025-07-21,23:57:17.000,202,10977317,13925,0,1753142236,13020.809234919994,35.22654648000025,53381.29414056001 2025-07-21,23:57:18.000,202,10977292,14125,0,1753142237,13020.789025989994,35.22654648000025,53381.343050400006 2025-07-21,23:57:19.000,202,10977251,13925,0,1753142238,13020.81597122999,35.23359560999961,53381.33606328001 2025-07-21,23:57:20.000,202,10977316,14045,0,1753142239,13020.8631254,35.212448220001534,53381.36401176001 2025-07-21,23:57:21.000,202,10977337,13965,0,1753142240,13020.809234919994,35.21949735000089,53381.39894736 2025-07-21,23:57:22.000,202,10977333,14165,0,1753142241,13020.83618015999,35.22654648000025,53381.40593448 2025-07-21,23:57:23.000,202,10977331,14045,0,1753142242,13020.809234919994,35.212448220001534,53381.377986 2025-07-21,23:57:24.000,202,10977367,14045,0,1753142243,13020.802498609999,35.191300830003456,53381.377986 2025-07-21,23:57:25.000,202,10977364,14005,0,1753142244,13020.79576229999,35.205399090002174,53381.46881856 2025-07-21,23:57:26.000,202,10977351,14045,0,1753142245,13020.77555336999,35.24064473999897,53381.440870080005 2025-07-21,23:57:27.000,202,10977303,13885,0,1753142246,13020.782289679999,35.205399090002174,53381.46183144001 2025-07-21,23:57:28.000,202,10977343,14085,0,1753142247,13020.768817059994,35.24064473999897,53381.46881856 2025-07-21,23:57:29.000,202,10977355,14005,0,1753142248,13020.748608129994,35.191300830003456,53381.46881856 2025-07-21,23:57:30.000,202,10977278,13725,0,1753142249,13020.721662889999,35.205399090002174,53381.49676704 2025-07-21,23:57:31.000,202,10977361,13885,0,1753142250,13020.694717649989,35.21949735000089,53381.5177284 2025-07-21,23:57:32.000,202,10977375,13805,0,1753142251,13020.735135509989,35.21949735000089,53381.45484432 2025-07-21,23:57:33.000,202,10977339,14045,0,1753142252,13020.741871819999,35.25474299999769,53381.50375416001 2025-07-21,23:57:34.000,202,10977372,13565,0,1753142253,13020.741871819999,35.26884126000368,53381.47580568 2025-07-21,23:57:35.000,202,10977352,14125,0,1753142254,13020.762080749999,35.28998865000176,53381.49676704 2025-07-21,23:57:36.000,202,10977353,14005,0,1753142255,13020.701453959999,35.332283429997915,53381.52471552 2025-07-21,23:57:37.000,202,10977361,13885,0,1753142256,13020.768817059994,35.34638169000391,53381.52471552 2025-07-21,23:57:38.000,202,10977348,14005,0,1753142257,13020.782289679999,35.374578210001346,53381.538689760004 2025-07-21,23:57:39.000,202,10977379,14005,0,1753142258,13020.748608129994,35.40982385999814,53381.559651120006 2025-07-21,23:57:40.000,202,10977307,14005,0,1753142259,13020.75534443999,35.44506951000221,53381.510741280006 2025-07-21,23:57:41.000,202,10977329,13965,0,1753142260,13020.77555336999,35.48031515999901,53381.54567688 2025-07-21,23:57:42.000,202,10977300,14085,0,1753142261,13020.768817059994,35.44506951000221,53381.53170264001 2025-07-21,23:57:43.000,202,10977290,14005,0,1753142262,13020.79576229999,35.45916777000093,53381.54567688 2025-07-21,23:57:44.000,202,10977301,14045,0,1753142263,13020.762080749999,35.438020380002854,53381.58061248001 2025-07-21,23:57:45.000,202,10977298,13885,0,1753142264,13020.741871819999,35.438020380002854,53381.53170264001 2025-07-21,23:57:46.000,202,10977350,14085,0,1753142265,13020.768817059994,35.438020380002854,53381.538689760004 2025-07-21,23:57:47.000,202,10977305,14005,0,1753142266,13020.789025989994,35.438020380002854,53381.52471552 2025-07-21,23:57:48.000,202,10977351,14045,0,1753142267,13020.849652779994,35.48736428999837,53381.58061248001 2025-07-21,23:57:49.000,202,10977364,14085,0,1753142268,13020.88333433,35.44506951000221,53381.53170264001 2025-07-21,23:57:50.000,202,10977366,13965,0,1753142269,13020.91701587999,35.46621690000029,53381.52471552 2025-07-21,23:57:51.000,202,10977364,14005,0,1753142270,13021.02479684,35.430971250003495,53381.57362536 2025-07-21,23:57:52.000,202,10977339,14045,0,1753142271,13020.97764266999,35.44506951000221,53381.538689760004 2025-07-21,23:57:53.000,202,10977384,13965,0,1753142272,13021.031533149995,35.44506951000221,53381.55266400001 2025-07-21,23:57:54.000,202,10977342,14125,0,1753142273,13021.04500577,35.423922120004136,53381.53170264001 2025-07-21,23:57:55.000,202,10977361,13925,0,1753142274,13021.09889624999,35.45211864000157,53381.559651120006 2025-07-21,23:57:56.000,202,10977331,14005,0,1753142275,13021.092159939995,35.40982385999814,53381.60157384001 2025-07-21,23:57:57.000,202,10977358,14045,0,1753142276,13021.112368869995,35.423922120004136,53381.63650944 2025-07-21,23:57:58.000,202,10977320,13965,0,1753142277,13021.13931410999,35.388676470000064,53381.66445792 2025-07-21,23:57:59.000,202,10977341,14125,0,1753142278,13021.09889624999,35.41687299000478,53381.60157384001 2025-07-21,23:58:00.000,202,10977348,14045,0,1753142279,13021.13931410999,35.39572559999942,53381.657470800004 2025-07-21,23:58:01.000,202,10977372,14285,0,1753142280,13021.12584149,35.374578210001346,53381.657470800004 2025-07-21,23:58:02.000,202,10977374,13885,0,1753142281,13021.152786729996,35.40277472999878,53381.63650944 2025-07-21,23:58:03.000,202,10977349,14205,0,1753142282,13021.132577799995,35.374578210001346,53381.657470800004 2025-07-21,23:58:04.000,202,10977320,13885,0,1753142283,13021.12584149,35.35343082000327,53381.65048368001 2025-07-21,23:58:05.000,202,10977327,14005,0,1753142284,13021.112368869995,35.33933256000455,53381.657470800004 2025-07-21,23:58:06.000,202,10977362,14045,0,1753142285,13021.132577799995,35.34638169000391,53381.62952232001 2025-07-21,23:58:07.000,202,10977361,14005,0,1753142286,13021.08542363,35.28998865000176,53381.678432160006 2025-07-21,23:58:08.000,202,10977350,13965,0,1753142287,13021.071951009995,35.261792130004324,53381.678432160006 2025-07-21,23:58:09.000,202,10977349,13565,0,1753142288,13021.03826945999,35.24769386999833,53381.71336776 2025-07-21,23:58:10.000,202,10977337,13765,0,1753142289,13021.00458791,35.191300830003456,53381.68541928 2025-07-21,23:58:11.000,202,10977307,14245,0,1753142290,13020.950697429995,35.156055179999385,53381.71336776 2025-07-21,23:58:12.000,202,10977327,14045,0,1753142291,13020.92375219,35.141956920000666,53381.727342000006 2025-07-21,23:58:13.000,202,10977336,13885,0,1753142292,13020.96417005,35.07851474999916,53381.72035488001 2025-07-21,23:58:14.000,202,10977353,14005,0,1753142293,13020.88333433,35.05031823000172,53381.64349656 2025-07-21,23:58:15.000,202,10977360,13885,0,1753142294,13020.869861709994,35.04326910000236,53381.7622776 2025-07-21,23:58:16.000,202,10977337,14045,0,1753142295,13020.85638908999,35.05031823000172,53381.72035488001 2025-07-21,23:58:17.000,202,10977357,14045,0,1753142296,13020.83618015999,35.036219970003,53381.64349656 2025-07-21,23:58:18.000,202,10977324,13965,0,1753142297,13020.83618015999,34.979826930000854,53381.657470800004 2025-07-21,23:58:19.000,202,10977355,14045,0,1753142298,13020.83618015999,34.95163041000342,53381.69939352001 2025-07-21,23:58:20.000,202,10977329,13925,0,1753142299,13020.802498609999,34.923433889998705,53381.66445792 2025-07-21,23:58:21.000,202,10977351,14085,0,1753142300,13020.79576229999,34.89523737000127,53381.57362536 2025-07-21,23:58:22.000,202,10977382,14165,0,1753142301,13020.768817059994,34.87408998000319,53381.5875996 2025-07-21,23:58:23.000,202,10977404,14245,0,1753142302,13020.762080749999,34.86704085000383,53381.60157384001 2025-07-21,23:58:24.000,202,10977398,14285,0,1753142303,13020.735135509989,34.8247460700004,53381.63650944 2025-07-21,23:58:25.000,202,10977305,13925,0,1753142304,13020.714926579989,34.81064781000168,53381.60157384001 2025-07-21,23:58:26.000,202,10977290,14285,0,1753142305,13020.701453959999,34.81064781000168,53381.60157384001 2025-07-21,23:58:27.000,202,10977334,14245,0,1753142306,13020.661036099998,34.789500420003606,53381.6225352 2025-07-21,23:58:28.000,202,10977357,14125,0,1753142307,13020.667772409994,34.803598680002324,53381.65048368001 2025-07-21,23:58:29.000,202,10977346,13725,0,1753142308,13020.607145619993,34.81064781000168,53381.64349656 2025-07-21,23:58:30.000,202,10977316,13765,0,1753142309,13020.600409309998,34.81769694000104,53381.657470800004 2025-07-21,23:58:31.000,202,10977336,13965,0,1753142310,13020.559991449998,34.8247460700004,53381.608560960005 2025-07-21,23:58:32.000,202,10977318,14085,0,1753142311,13020.519573589998,34.85999172000447,53381.60157384001 2025-07-21,23:58:33.000,202,10977292,13845,0,1753142312,13020.512837279988,34.87408998000319,53381.55266400001 2025-07-21,23:58:34.000,202,10977371,13845,0,1753142313,13020.506100969993,34.86704085000383,53381.57362536 2025-07-21,23:58:35.000,202,10977307,13725,0,1753142314,13020.425265249993,34.88113911000255,53381.538689760004 2025-07-21,23:58:36.000,202,10977347,13765,0,1753142315,13020.411792630002,34.85999172000447,53381.54567688 2025-07-21,23:58:37.000,202,10977364,13845,0,1753142316,13020.432001560002,34.90228650000063,53381.52471552 2025-07-21,23:58:38.000,202,10977334,14165,0,1753142317,13020.398320009997,34.89523737000127,53381.47580568 2025-07-21,23:58:39.000,202,10977326,14085,0,1753142318,13020.371374770002,34.90228650000063,53381.538689760004 2025-07-21,23:58:40.000,202,10977356,13925,0,1753142319,13020.324220599992,34.916384759999346,53381.489779920004 2025-07-21,23:58:41.000,202,10977333,13885,0,1753142320,13020.357902149997,34.90228650000063,53381.45484432 2025-07-21,23:58:42.000,202,10977334,14245,0,1753142321,13020.304011669992,34.89523737000127,53381.48279280001 2025-07-21,23:58:43.000,202,10977414,14205,0,1753142322,13020.344429529992,34.90933562999999,53381.42689584 2025-07-21,23:58:44.000,202,10977395,14565,0,1753142323,13020.304011669992,34.87408998000319,53381.40593448 2025-07-21,23:58:45.000,202,10977382,14325,0,1753142324,13020.317484289997,34.90933562999999,53381.35003752 2025-07-21,23:58:46.000,202,10977356,14365,0,1753142325,13020.371374770002,34.90228650000063,53381.38497312001 2025-07-21,23:58:47.000,202,10977282,14045,0,1753142326,13020.405056319993,34.90933562999999,53381.35702464 2025-07-21,23:58:48.000,202,10977358,14325,0,1753142327,13020.438737869998,34.88818824000191,53381.32907616 2025-07-21,23:58:49.000,202,10977295,14005,0,1753142328,13020.432001560002,34.9375321500047,53381.28016632 2025-07-21,23:58:50.000,202,10977368,14045,0,1753142329,13020.438737869998,34.930483019998064,53381.32907616 2025-07-21,23:58:51.000,202,10977360,13885,0,1753142330,13020.452210490002,34.930483019998064,53381.28016632 2025-07-21,23:58:52.000,202,10977325,13845,0,1753142331,13020.485892039993,34.99392518999957,53381.343050400006 2025-07-21,23:58:53.000,202,10977351,13845,0,1753142332,13020.492628350003,35.00097431999893,53381.30112768 2025-07-21,23:58:54.000,202,10977357,14005,0,1753142333,13020.512837279988,34.965728670002136,53381.29414056001 2025-07-21,23:58:55.000,202,10977355,13925,0,1753142334,13020.506100969993,35.01507257999765,53381.273179200005 2025-07-21,23:58:56.000,202,10977334,13805,0,1753142335,13020.512837279988,35.029170840003644,53381.28715344 2025-07-21,23:58:57.000,202,10977308,14045,0,1753142336,13020.506100969993,35.036219970003,53381.30112768 2025-07-21,23:58:58.000,202,10977379,14125,0,1753142337,13020.519573589998,34.99392518999957,53381.273179200005 2025-07-21,23:58:59.000,202,10977353,13925,0,1753142338,13020.539782519998,34.99392518999957,53381.32907616